["2026-09-23T13:30:00.376617+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:30:00.376617+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:30:00.397886+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:30:00.679242+00:00", "trade", 13.235, 2.0]
["2026-09-23T13:30:00.920461+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:30:00.920470+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:30:01.161954+00:00", "trade", 13.22, 177656.0]
["2026-09-23T13:30:01.161955+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:30:01.161958+00:00", "trade", 13.22, 177656.0]
["2026-09-23T13:30:01.161960+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:30:01.163594+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:30:01.164641+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.164643+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:30:01.165162+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:30:01.165809+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.165874+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.255687+00:00", "trade", 13.235, 87.0]
["2026-09-23T13:30:01.258515+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.258575+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.266183+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.280191+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.387772+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.454707+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.464519+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:01.464922+00:00", "trade", 13.23, 7.0]
["2026-09-23T13:30:01.464936+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:30:01.464976+00:00", "trade", 13.22, 1466.0]
["2026-09-23T13:30:01.464976+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:30:01.464979+00:00", "trade", 13.22, 2200.0]
["2026-09-23T13:30:01.464982+00:00", "trade", 13.22, 11.0]
["2026-09-23T13:30:01.464982+00:00", "trade", 13.22, 135.0]
["2026-09-23T13:30:01.465006+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:30:01.465041+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:30:01.465379+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:30:01.465537+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:30:01.465541+00:00", "trade", 13.23, 7.0]
["2026-09-23T13:30:01.465544+00:00", "trade", 13.22, 5.0]
["2026-09-23T13:30:01.465562+00:00", "trade", 13.22, 198.0]
["2026-09-23T13:30:01.465563+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:30:01.466134+00:00", "trade", 13.22, 500.0]
["2026-09-23T13:30:01.472317+00:00", "trade", 13.23, 4.0]
["2026-09-23T13:30:01.472317+00:00", "trade", 13.23, 4.0]
["2026-09-23T13:30:01.484478+00:00", "trade", 13.23, 3.0]
["2026-09-23T13:30:01.504977+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:30:01.510237+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:30:01.510480+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:30:01.513978+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:30:01.526587+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:30:01.527471+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:30:01.652424+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:01.684255+00:00", "trade", 13.22, 111.0]
["2026-09-23T13:30:01.686068+00:00", "trade", 13.26, 2.0]
["2026-09-23T13:30:01.686411+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:01.686417+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.686709+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.686952+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.687578+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:01.687677+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.728454+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:30:01.729251+00:00", "trade", 13.23, 7.0]
["2026-09-23T13:30:01.740137+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.749089+00:00", "trade", 13.26, 113.0]
["2026-09-23T13:30:01.749291+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.749433+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:30:01.749508+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:30:01.749513+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:30:01.749548+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:30:01.749889+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.749894+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.749898+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:30:01.750418+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:01.759567+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.759953+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.777426+00:00", "trade", 13.26, 32.0]
["2026-09-23T13:30:01.783655+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.783960+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.789782+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:01.819366+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:01.819691+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:30:01.819694+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:30:01.819730+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.819733+00:00", "trade", 13.24, 1725.0]
["2026-09-23T13:30:01.819745+00:00", "trade", 13.24, 8625.0]
["2026-09-23T13:30:01.819745+00:00", "quote", 13.21, 13.24]
["2026-09-23T13:30:01.819751+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:30:01.819755+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:30:01.819761+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:30:01.819763+00:00", "trade", 13.24, 1650.0]
["2026-09-23T13:30:01.819765+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.820337+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:01.820357+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:01.820357+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:01.820401+00:00", "trade", 13.25, 96.0]
["2026-09-23T13:30:01.820402+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:01.820404+00:00", "trade", 13.25, 4.0]
["2026-09-23T13:30:01.820407+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:01.820410+00:00", "trade", 13.25, 50.0]
["2026-09-23T13:30:01.820410+00:00", "trade", 13.25, 4.0]
["2026-09-23T13:30:01.820420+00:00", "trade", 13.25, 45.0]
["2026-09-23T13:30:01.820422+00:00", "trade", 13.25, 50.0]
["2026-09-23T13:30:01.820425+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:30:01.820427+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:01.820428+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:01.820428+00:00", "trade", 13.25, 4.0]
["2026-09-23T13:30:01.820432+00:00", "trade", 13.25, 58.0]
["2026-09-23T13:30:01.820432+00:00", "trade", 13.25, 8.0]
["2026-09-23T13:30:01.820432+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.820434+00:00", "trade", 13.25, 50.0]
["2026-09-23T13:30:01.820437+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:30:01.820437+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:01.820455+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:01.820457+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.820472+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.820532+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.820756+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:30:01.820774+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:30:01.820777+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:30:01.820780+00:00", "trade", 13.26, 16.0]
["2026-09-23T13:30:01.820780+00:00", "trade", 13.26, 2400.0]
["2026-09-23T13:30:01.820783+00:00", "trade", 13.26, 408.0]
["2026-09-23T13:30:01.820793+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.820819+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:30:01.820819+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:30:01.820840+00:00", "trade", 13.26, 22.0]
["2026-09-23T13:30:01.820863+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.820876+00:00", "trade", 13.26, 2237.0]
["2026-09-23T13:30:01.820878+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.820879+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:30:01.820940+00:00", "trade", 13.26, 104.0]
["2026-09-23T13:30:01.820942+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:30:01.821041+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:01.821117+00:00", "trade", 13.25, 49.0]
["2026-09-23T13:30:01.821129+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.821159+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.821164+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.821344+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.821655+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.821840+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:01.821926+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.821951+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.866116+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.866186+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.893000+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.893060+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.893336+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:01.893341+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:01.893516+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.893566+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.893807+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.893992+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.924410+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:01.964964+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:30:02.016074+00:00", "trade", 13.25, 23.0]
["2026-09-23T13:30:02.017962+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.018368+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.018744+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.020013+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:30:02.020347+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:02.036510+00:00", "trade", 13.25, 26.0]
["2026-09-23T13:30:02.127588+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:30:02.155708+00:00", "trade", 13.235, 900.0]
["2026-09-23T13:30:02.164468+00:00", "trade", 13.22, 81.0]
["2026-09-23T13:30:02.264197+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.295099+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.295390+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.315265+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.397119+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.398160+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:30:02.419721+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.429431+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.430313+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.430463+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.430589+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.431609+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.432448+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.434216+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.442500+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.442891+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.445962+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.499724+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.501188+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.501453+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.559876+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.563499+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:02.567736+00:00", "trade", 13.26, 150.0]
["2026-09-23T13:30:02.568305+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:02.641553+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:02.642101+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.655408+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:02.655747+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:02.659990+00:00", "trade", 13.22, 7.0]
["2026-09-23T13:30:02.660134+00:00", "trade", 13.22, 8.0]
["2026-09-23T13:30:02.660450+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.672148+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:02.673516+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:02.749441+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:02.786065+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.786115+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:02.786130+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:02.786176+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:02.786196+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:30:02.786221+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:02.786225+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:30:02.786234+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:30:02.786234+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:30:02.786431+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:02.786431+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:02.786432+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:02.786435+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.786541+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:02.795066+00:00", "trade", 13.26, 71.0]
["2026-09-23T13:30:02.795072+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:30:02.795072+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:02.795117+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:02.795122+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795123+00:00", "trade", 13.26, 182.0]
["2026-09-23T13:30:02.795127+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795172+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795225+00:00", "trade", 13.27, 50.0]
["2026-09-23T13:30:02.795267+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795277+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:02.795381+00:00", "trade", 13.26, 41.0]
["2026-09-23T13:30:02.795390+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:02.795451+00:00", "trade", 13.27, 65.0]
["2026-09-23T13:30:02.795458+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795503+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:02.795513+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:02.795643+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.795678+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:30:02.795700+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:02.795703+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.795703+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795738+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795763+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795768+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:02.795787+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:02.795788+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795799+00:00", "trade", 13.27, 20.0]
["2026-09-23T13:30:02.795799+00:00", "trade", 13.27, 21.0]
["2026-09-23T13:30:02.795844+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795844+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795854+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795874+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795894+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795919+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.795924+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796134+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796184+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796189+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:02.796238+00:00", "trade", 13.27, 123.0]
["2026-09-23T13:30:02.796239+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796244+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.796249+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.796285+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:30:02.796305+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.796308+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:02.796330+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796350+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:30:02.796355+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:30:02.796370+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:30:02.796600+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:02.796620+00:00", "trade", 13.27, 86.0]
["2026-09-23T13:30:02.796620+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:02.796620+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796638+00:00", "trade", 13.27, 14.0]
["2026-09-23T13:30:02.796654+00:00", "trade", 13.27, 14.0]
["2026-09-23T13:30:02.796654+00:00", "trade", 13.27, 86.0]
["2026-09-23T13:30:02.796655+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796655+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.796674+00:00", "trade", 13.27, 186.0]
["2026-09-23T13:30:02.796677+00:00", "trade", 13.27, 14.0]
["2026-09-23T13:30:02.796691+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.796721+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:02.796736+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796746+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.796756+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:02.797727+00:00", "trade", 13.28, 2073.0]
["2026-09-23T13:30:02.797728+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:02.797742+00:00", "trade", 13.28, 15.0]
["2026-09-23T13:30:02.797742+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:30:02.797745+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:30:02.797799+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:02.797799+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:02.797799+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.798605+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.800836+00:00", "trade", 13.25, 276.0]
["2026-09-23T13:30:02.801994+00:00", "trade", 13.25, 251.0]
["2026-09-23T13:30:02.804830+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.805050+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.813360+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.813566+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.830245+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.830245+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.830301+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.830310+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.881778+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.881783+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.881833+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.881903+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.881908+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.881928+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.883452+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.899194+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.899197+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:02.899295+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.899300+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.899320+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:02.899355+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:02.899405+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:03.010122+00:00", "trade", 13.2497, 30.0]
["2026-09-23T13:30:03.019300+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:03.019616+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.019791+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.045971+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.055256+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:03.092527+00:00", "trade", 13.235, 575.0]
["2026-09-23T13:30:03.094720+00:00", "trade", 13.235, 25.0]
["2026-09-23T13:30:03.096768+00:00", "trade", 13.235, 550.0]
["2026-09-23T13:30:03.098818+00:00", "trade", 13.235, 50.0]
["2026-09-23T13:30:03.103080+00:00", "trade", 13.235, 525.0]
["2026-09-23T13:30:03.111465+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:03.121443+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:03.121494+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.122250+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.122275+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.133993+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:30:03.135755+00:00", "trade", 13.25, 8.0]
["2026-09-23T13:30:03.140750+00:00", "trade", 13.25, 39.0]
["2026-09-23T13:30:03.145613+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:03.145898+00:00", "trade", 13.26, 7.0]
["2026-09-23T13:30:03.160516+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.206646+00:00", "trade", 13.22, 3.0]
["2026-09-23T13:30:03.207142+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.233440+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.249862+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.269219+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.270151+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.283476+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.322407+00:00", "trade", 13.26, 4.0]
["2026-09-23T13:30:03.322816+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:03.361647+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.386469+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.442440+00:00", "trade", 13.25, 71.0]
["2026-09-23T13:30:03.442458+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:03.455590+00:00", "trade", 13.235, 2.0]
["2026-09-23T13:30:03.465514+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:03.483029+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.492585+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:03.492609+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:03.492621+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:30:03.492639+00:00", "trade", 13.25, 22.0]
["2026-09-23T13:30:03.492654+00:00", "trade", 13.25, 324.0]
["2026-09-23T13:30:03.492660+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:03.636534+00:00", "trade", 13.22, 29.0]
["2026-09-23T13:30:03.636655+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.650292+00:00", "trade", 13.25, 399.0]
["2026-09-23T13:30:03.652226+00:00", "trade", 13.25, 800.0]
["2026-09-23T13:30:03.652646+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.661349+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:30:03.781690+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.786829+00:00", "trade", 13.2433, 29.0]
["2026-09-23T13:30:03.828676+00:00", "trade", 13.2428, 1.0]
["2026-09-23T13:30:03.858931+00:00", "trade", 13.25, 3.0]
["2026-09-23T13:30:03.860417+00:00", "trade", 13.25, 7.0]
["2026-09-23T13:30:03.866804+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:03.916224+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:30:03.954060+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.954391+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.968702+00:00", "trade", 13.2428, 1.0]
["2026-09-23T13:30:03.969943+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.970048+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.970103+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:03.970148+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:30:03.970193+00:00", "quote", 13.23, 13.28]
["2026-09-23T13:30:03.970233+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:30:03.970349+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:30:03.970534+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:30:03.970554+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.970554+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:30:03.970569+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:30:03.970574+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.970584+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.970644+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.970698+00:00", "trade", 13.26, 50.0]
["2026-09-23T13:30:03.970710+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:30:03.970785+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.970815+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.970825+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.971161+00:00", "quote", 13.24, 13.28]
["2026-09-23T13:30:03.971181+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.971236+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.974370+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.980663+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:03.980664+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:03.980664+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:03.980708+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980733+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980778+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980939+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980949+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980964+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980964+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980969+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:03.980971+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:03.980974+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:03.980977+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:03.980979+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.981028+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:03.981032+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:03.981034+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:03.981074+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.981089+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.981240+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.981250+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:03.981335+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.981350+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.981601+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.981716+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.981881+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:03.989358+00:00", "trade", 13.275, 1.0]
["2026-09-23T13:30:03.989412+00:00", "trade", 13.275, 39.0]
["2026-09-23T13:30:03.993165+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:03.995486+00:00", "trade", 13.2428, 302.0]
["2026-09-23T13:30:04.013181+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.013638+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:04.014215+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:04.015054+00:00", "trade", 13.26, 5.0]
["2026-09-23T13:30:04.023630+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:04.032192+00:00", "trade", 13.2428, 1.0]
["2026-09-23T13:30:04.040912+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.052848+00:00", "trade", 13.2833, 5.0]
["2026-09-23T13:30:04.090575+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.093267+00:00", "trade", 13.25, 65.0]
["2026-09-23T13:30:04.093318+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.093553+00:00", "trade", 13.25, 164.0]
["2026-09-23T13:30:04.097736+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:04.133056+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.235485+00:00", "trade", 13.275, 15.0]
["2026-09-23T13:30:04.235506+00:00", "trade", 13.275, 13.0]
["2026-09-23T13:30:04.242838+00:00", "trade", 13.275, 1.0]
["2026-09-23T13:30:04.245351+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:04.245450+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:04.245514+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:04.245538+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:04.249032+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:30:04.253380+00:00", "trade", 13.2899, 1.0]
["2026-09-23T13:30:04.267583+00:00", "trade", 13.2504, 1.0]
["2026-09-23T13:30:04.326030+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.326982+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:04.327248+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.327308+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.327594+00:00", "trade", 13.28, 50.0]
["2026-09-23T13:30:04.327663+00:00", "trade", 13.28, 50.0]
["2026-09-23T13:30:04.361349+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.361896+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.397372+00:00", "trade", 13.28, 50.0]
["2026-09-23T13:30:04.397420+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.477904+00:00", "trade", 13.28, 50.0]
["2026-09-23T13:30:04.478201+00:00", "trade", 13.28, 50.0]
["2026-09-23T13:30:04.493805+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:04.498811+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:04.498872+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:04.617342+00:00", "trade", 13.2601, 1.0]
["2026-09-23T13:30:04.667759+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:04.667791+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:30:04.668119+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.668144+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.668155+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.668185+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.668195+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.668761+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.679075+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:04.699795+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.219843+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.220088+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.358818+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.703027+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.727947+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.753713+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.780086+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:05.976002+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:06.122786+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:06.157299+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:06.157341+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:06.157350+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:30:06.157353+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157354+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:06.157356+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157356+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157359+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157364+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:06.157371+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:06.157374+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:06.157383+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:06.157392+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157394+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:06.157404+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:06.157416+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:06.157429+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:06.157437+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157449+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:06.157452+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:06.157455+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:30:06.157489+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:06.157840+00:00", "trade", 13.3, 96.0]
["2026-09-23T13:30:06.157850+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:06.157860+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.157880+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.157930+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.158071+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.158141+00:00", "trade", 13.31, 17.0]
["2026-09-23T13:30:06.158141+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.158166+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.161388+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.161403+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.161875+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.161950+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.163022+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.163022+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.163208+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.163218+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.163854+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.165398+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.165423+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.166470+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.169914+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.257497+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.265036+00:00", "trade", 13.3, 14.0]
["2026-09-23T13:30:06.265099+00:00", "trade", 13.3, 6.0]
["2026-09-23T13:30:06.304644+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.361412+00:00", "trade", 13.31, 15.0]
["2026-09-23T13:30:06.361434+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.535503+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:30:06.535647+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:30:06.535722+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:30:06.536023+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:30:06.536252+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:30:06.536408+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:30:06.536495+00:00", "trade", 13.3, 15.0]
["2026-09-23T13:30:06.536609+00:00", "trade", 13.3, 19.0]
["2026-09-23T13:30:06.536651+00:00", "trade", 13.3, 12.0]
["2026-09-23T13:30:06.536727+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:30:06.536772+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:30:06.544614+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:30:06.545150+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:30:06.545162+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:30:06.570031+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:30:06.570081+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.637281+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.844933+00:00", "trade", 13.3, 15.0]
["2026-09-23T13:30:06.844984+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:30:06.903672+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:30:06.903681+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:30:06.904071+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.904141+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:06.904685+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:30:06.910266+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:06.910456+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:06.910707+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:06.913754+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.011672+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.012634+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.017080+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.019035+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.027810+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.028445+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.028448+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.028492+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.029055+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.035178+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.039283+00:00", "trade", 13.29, 8.0]
["2026-09-23T13:30:07.039313+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.039316+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.039319+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.039385+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.039392+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.039394+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.039406+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.039770+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.040010+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.046811+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.050262+00:00", "trade", 13.29, 8.0]
["2026-09-23T13:30:07.050319+00:00", "trade", 13.29, 184.0]
["2026-09-23T13:30:07.050391+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.050701+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.050776+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.050779+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.050785+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.050785+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.050788+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.050788+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:30:07.050815+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.051314+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:07.057747+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.071194+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:07.071288+00:00", "trade", 13.3, 83.0]
["2026-09-23T13:30:07.071550+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.155248+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:07.155621+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:07.157196+00:00", "trade", 13.295, 7.0]
["2026-09-23T13:30:07.319189+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.319254+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.391397+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:07.617150+00:00", "trade", 13.227, 1.0]
["2026-09-23T13:30:07.617333+00:00", "trade", 13.2237, 1.0]
["2026-09-23T13:30:07.617610+00:00", "trade", 13.2223, 1.0]
["2026-09-23T13:30:07.951469+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.957453+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.957503+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:07.986952+00:00", "trade", 13.3, 150.0]
["2026-09-23T13:30:07.986952+00:00", "trade", 13.295, 148.0]
["2026-09-23T13:30:07.987575+00:00", "trade", 13.295, 7.0]
["2026-09-23T13:30:08.080030+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:08.226769+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:08.231611+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:08.234444+00:00", "trade", 13.295, 416.0]
["2026-09-23T13:30:08.290558+00:00", "trade", 13.295, 7.0]
["2026-09-23T13:30:08.298154+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:08.298154+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:08.298160+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:08.298164+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:08.298166+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:30:08.298209+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:08.298229+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:08.298289+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:08.298310+00:00", "trade", 13.27, 20.0]
["2026-09-23T13:30:08.298314+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:08.298314+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:08.298316+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:30:08.298359+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:08.298542+00:00", "trade", 13.27, 7.0]
["2026-09-23T13:30:08.298548+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:30:08.298550+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:08.298551+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:30:08.298580+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:08.298680+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:30:08.298683+00:00", "trade", 13.26, 1147.0]
["2026-09-23T13:30:08.298719+00:00", "trade", 13.26, 1150.0]
["2026-09-23T13:30:08.299141+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:08.299577+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:08.299585+00:00", "trade", 13.295, 7.0]
["2026-09-23T13:30:08.332846+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:08.333287+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:08.333377+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:30:08.340564+00:00", "trade", 13.27, 37.0]
["2026-09-23T13:30:08.340570+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:08.340590+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:08.340815+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:08.358122+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:08.381362+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:08.414345+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:08.771736+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:08.875673+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:08.888534+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:09.460438+00:00", "trade", 13.27, 600.0]
["2026-09-23T13:30:09.539786+00:00", "trade", 13.27, 2000.0]
["2026-09-23T13:30:09.671061+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.331152+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.331548+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:30:10.339157+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:30:10.366466+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:30:10.438292+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:30:10.481661+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.481691+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.481696+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.481721+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.481786+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.589442+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:10.727407+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:11.077248+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:11.077298+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:11.088415+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:11.300635+00:00", "trade", 13.29, 37.0]
["2026-09-23T13:30:11.870918+00:00", "trade", 13.2892, 2.0]
["2026-09-23T13:30:12.727025+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:12.727026+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:30:12.727026+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:30:12.727029+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:30:12.727075+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:12.727125+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:12.727190+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:12.727270+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:12.727395+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:12.727416+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:12.727496+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:12.727506+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:12.727510+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:30:12.727531+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.727877+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.728142+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.728238+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.733876+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.734038+00:00", "trade", 13.295, 14.0]
["2026-09-23T13:30:12.737169+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.742346+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.742712+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.759527+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:12.759587+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:30:14.721060+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:14.721131+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:14.721517+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:14.721520+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:14.721520+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:14.721522+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:14.721523+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:30:14.721525+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:14.721527+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:30:14.721528+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:14.721582+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:30:14.721647+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.721685+00:00", "trade", 13.32, 6.0]
["2026-09-23T13:30:14.721697+00:00", "trade", 13.32, 40.0]
["2026-09-23T13:30:14.721697+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:30:14.721737+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.721747+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.721792+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.721974+00:00", "trade", 13.32, 5.0]
["2026-09-23T13:30:14.721980+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:30:14.722088+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.722103+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.722113+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:14.722208+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:30:14.722228+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:30:14.722232+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:14.722235+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:30:14.722238+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:30:14.722292+00:00", "trade", 13.31, 30.0]
["2026-09-23T13:30:14.722358+00:00", "trade", 13.31, 1120.0]
["2026-09-23T13:30:14.722389+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:30:14.722439+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:30:14.722499+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:14.724864+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:14.726122+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:14.733701+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:14.756750+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:15.014747+00:00", "trade", 13.32, 158.0]
["2026-09-23T13:30:15.261752+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:15.261837+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:15.493087+00:00", "trade", 13.32, 158.0]
["2026-09-23T13:30:15.495887+00:00", "trade", 13.32, 144.0]
["2026-09-23T13:30:16.212384+00:00", "trade", 13.32, 1000.0]
["2026-09-23T13:30:16.220965+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:16.267108+00:00", "trade", 13.33, 15.0]
["2026-09-23T13:30:16.651648+00:00", "trade", 13.32, 87.0]
["2026-09-23T13:30:16.701644+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:16.703945+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:16.704065+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:16.704326+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:16.704366+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:16.708631+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:30:16.735109+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:16.805832+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:16.805892+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:16.805953+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:16.806018+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:16.807015+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:16.821297+00:00", "trade", 13.33, 99.0]
["2026-09-23T13:30:16.845204+00:00", "trade", 13.33, 99.0]
["2026-09-23T13:30:16.846299+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:16.851239+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:30:16.908256+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:18.158901+00:00", "trade", 13.33, 99.0]
["2026-09-23T13:30:19.195604+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:19.195610+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:30:19.195610+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:30:19.195610+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:30:19.195630+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:19.195630+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:19.195630+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:19.195630+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:30:19.195665+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:30:19.195665+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:30:19.195670+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:30:19.195673+00:00", "trade", 13.31, 19.0]
["2026-09-23T13:30:19.195675+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:19.195676+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:19.195685+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:30:19.195730+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:30:19.195735+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:30:19.195739+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:30:19.195805+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:30:19.195815+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:30:19.195820+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.195951+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:30:19.195968+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:30:19.195971+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:30:19.196004+00:00", "trade", 13.3, 109.0]
["2026-09-23T13:30:19.196006+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.196051+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.196081+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.196211+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.196407+00:00", "trade", 13.31, 328.0]
["2026-09-23T13:30:19.196582+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.197417+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:30:19.197419+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.197420+00:00", "trade", 13.31, 148.0]
["2026-09-23T13:30:19.197484+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.197516+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:30:19.197544+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.197570+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.197610+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.197628+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:19.197630+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.197635+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.197637+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:19.197660+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.197685+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.197705+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.197730+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:19.197730+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.197790+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:30:19.197855+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.197860+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.197895+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.197998+00:00", "trade", 13.3, 98.0]
["2026-09-23T13:30:19.198009+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:19.198011+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198066+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198086+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198091+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:30:19.198091+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198100+00:00", "trade", 13.3, 49.0]
["2026-09-23T13:30:19.198121+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198121+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.198146+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.198166+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.198286+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:30:19.198319+00:00", "trade", 13.3, 152.0]
["2026-09-23T13:30:19.198321+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198336+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198452+00:00", "trade", 13.3, 49.0]
["2026-09-23T13:30:19.198557+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198657+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198702+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.198863+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.203609+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.203814+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.229182+00:00", "trade", 13.295, 24.0]
["2026-09-23T13:30:19.246331+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:19.552671+00:00", "trade", 13.295, 1800.0]
["2026-09-23T13:30:19.604403+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.649766+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:19.693495+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:30:20.014940+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:20.015541+00:00", "trade", 13.29, 37.0]
["2026-09-23T13:30:20.015860+00:00", "trade", 13.29, 9.0]
["2026-09-23T13:30:20.032763+00:00", "trade", 13.295, 37.0]
["2026-09-23T13:30:20.041352+00:00", "trade", 13.29, 82.0]
["2026-09-23T13:30:20.041353+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:30:20.041445+00:00", "trade", 13.29, 118.0]
["2026-09-23T13:30:20.041448+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:20.041503+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.041894+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.042034+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.042383+00:00", "trade", 13.28, 37.0]
["2026-09-23T13:30:20.042435+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.042766+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.042791+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.042846+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.051591+00:00", "trade", 13.285, 37.0]
["2026-09-23T13:30:20.058504+00:00", "trade", 13.295, 37.0]
["2026-09-23T13:30:20.082290+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:20.363209+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:20.363615+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:20.366314+00:00", "trade", 13.29, 19.0]
["2026-09-23T13:30:20.374737+00:00", "trade", 13.29, 19.0]
["2026-09-23T13:30:20.394769+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:20.943445+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:30:20.954160+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:21.139779+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:21.139782+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:21.139782+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:30:21.139807+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:21.139812+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:21.139818+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:21.139818+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:30:21.139838+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.139842+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:21.139842+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.139917+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.139937+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.140073+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.140158+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.140173+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.140343+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.140348+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.140514+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.140559+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.140579+00:00", "trade", 13.29, 19.0]
["2026-09-23T13:30:21.140719+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.140764+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.141054+00:00", "trade", 13.28, 11.0]
["2026-09-23T13:30:21.141153+00:00", "trade", 13.28, 9.0]
["2026-09-23T13:30:21.154693+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.154763+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.155324+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.171878+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.171909+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.171909+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.172314+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.172370+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.202637+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.202657+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.202842+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.203103+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.203539+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.203614+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.203634+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.203860+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.204266+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.204516+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.218204+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.218204+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:21.218439+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.239895+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.253072+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.304255+00:00", "trade", 13.275, 11.0]
["2026-09-23T13:30:21.306234+00:00", "trade", 13.275, 11.0]
["2026-09-23T13:30:21.321712+00:00", "trade", 13.275, 11.0]
["2026-09-23T13:30:21.321775+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.330892+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.331373+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:21.485104+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.485169+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.485244+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.485665+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:21.485786+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.485966+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.486237+00:00", "trade", 13.285, 7.0]
["2026-09-23T13:30:21.486679+00:00", "trade", 13.28, 7.0]
["2026-09-23T13:30:21.487295+00:00", "trade", 13.285, 7.0]
["2026-09-23T13:30:21.491775+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.518338+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.534727+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.588976+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.589031+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.679211+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.850368+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.879472+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.879793+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.881287+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:21.917189+00:00", "trade", 13.285, 5.0]
["2026-09-23T13:30:21.917544+00:00", "trade", 13.285, 5.0]
["2026-09-23T13:30:21.918810+00:00", "trade", 13.285, 5.0]
["2026-09-23T13:30:22.542631+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:22.543623+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:22.543804+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:22.544370+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:22.564137+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:22.581909+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:22.646899+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:22.693105+00:00", "trade", 13.29, 480.0]
["2026-09-23T13:30:23.510630+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:23.511126+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:23.554679+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:23.555386+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:30:23.555690+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:30:23.556400+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:30:23.596188+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:23.596190+00:00", "trade", 13.27, 876.0]
["2026-09-23T13:30:23.596202+00:00", "trade", 13.27, 35.0]
["2026-09-23T13:30:23.596203+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:30:23.596208+00:00", "trade", 13.27, 12.0]
["2026-09-23T13:30:23.596214+00:00", "trade", 13.27, 4.0]
["2026-09-23T13:30:23.596220+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:30:23.596250+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:30:23.596278+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596293+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596296+00:00", "trade", 13.27, 1353.0]
["2026-09-23T13:30:23.596304+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596309+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596313+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596349+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596354+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596464+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596524+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596549+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:30:23.596599+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596629+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596629+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596641+00:00", "trade", 13.27, 318.0]
["2026-09-23T13:30:23.596644+00:00", "trade", 13.27, 600.0]
["2026-09-23T13:30:23.596644+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596647+00:00", "trade", 13.27, 5.0]
["2026-09-23T13:30:23.596654+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596664+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596684+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596695+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:23.596695+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:30:23.596698+00:00", "trade", 13.27, 19.0]
["2026-09-23T13:30:23.596701+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:30:23.596715+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:23.596825+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:23.597015+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.597025+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.597060+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.597085+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.597201+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.597206+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.597256+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.598088+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.598198+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.627182+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:23.669407+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.515897+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.516108+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.578075+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.578451+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.578576+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.578636+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.578641+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:24.578772+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.579458+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.580015+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.580291+00:00", "trade", 13.275, 2.0]
["2026-09-23T13:30:24.581206+00:00", "trade", 13.275, 2.0]
["2026-09-23T13:30:24.581867+00:00", "trade", 13.275, 2.0]
["2026-09-23T13:30:24.583929+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.611319+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.627519+00:00", "trade", 13.275, 2.0]
["2026-09-23T13:30:24.685771+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.725125+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:24.792076+00:00", "trade", 13.2607, 1000.0]
["2026-09-23T13:30:25.306360+00:00", "trade", 13.275, 94.0]
["2026-09-23T13:30:25.315731+00:00", "trade", 13.275, 1300.0]
["2026-09-23T13:30:25.320843+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:25.533374+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:25.534020+00:00", "trade", 13.275, 1.0]
["2026-09-23T13:30:25.550208+00:00", "trade", 13.275, 1.0]
["2026-09-23T13:30:27.332776+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:29.023158+00:00", "trade", 13.275, 199.0]
["2026-09-23T13:30:29.023219+00:00", "trade", 13.275, 376.0]
["2026-09-23T13:30:29.025107+00:00", "trade", 13.275, 575.0]
["2026-09-23T13:30:29.025170+00:00", "trade", 13.275, 149.0]
["2026-09-23T13:30:29.025278+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:30:29.025642+00:00", "trade", 13.275, 600.0]
["2026-09-23T13:30:29.025648+00:00", "trade", 13.275, 800.0]
["2026-09-23T13:30:29.025648+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:30:29.026578+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:30:29.026611+00:00", "trade", 13.275, 163.0]
["2026-09-23T13:30:29.601486+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:29.606884+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:29.606944+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:29.663774+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:29.992426+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:30.027354+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.027364+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.027369+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:30.031745+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:30.639596+00:00", "trade", 13.2614, 3.0]
["2026-09-23T13:30:30.698326+00:00", "trade", 13.27, 144.0]
["2026-09-23T13:30:30.698327+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.698335+00:00", "trade", 13.27, 56.0]
["2026-09-23T13:30:30.698362+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.698392+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:30.698753+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:30.698762+00:00", "trade", 13.27, 144.0]
["2026-09-23T13:30:30.698768+00:00", "trade", 13.26, 56.0]
["2026-09-23T13:30:30.698768+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:30.698783+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:30.698823+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.698893+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.698903+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.730097+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.730172+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:30.730192+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:31.029721+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:31.598524+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:31.598820+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:31.632625+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:31.632630+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:32.597852+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:33.001600+00:00", "trade", 13.275, 29.0]
["2026-09-23T13:30:33.506244+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:33.507267+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:33.537704+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:33.610542+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:34.075569+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:35.720369+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:37.262396+00:00", "trade", 13.28, 12.0]
["2026-09-23T13:30:37.262639+00:00", "quote", 13.26, 13.3]
["2026-09-23T13:30:37.525167+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:30:37.620034+00:00", "trade", 13.26, 20.0]
["2026-09-23T13:30:37.620037+00:00", "trade", 13.26, 948.0]
["2026-09-23T13:30:37.620090+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620115+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620115+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620115+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620120+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620125+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620155+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620160+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620225+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620296+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:30:37.620451+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:37.620521+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:37.620545+00:00", "trade", 13.26, 2700.0]
["2026-09-23T13:30:37.620546+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:30:37.620591+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:37.620602+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.620681+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.620962+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.620972+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:30:37.620972+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:37.621052+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.621072+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.621108+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.621118+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621141+00:00", "trade", 13.25, 700.0]
["2026-09-23T13:30:37.621143+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621144+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:30:37.621188+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621192+00:00", "trade", 13.25, 204.0]
["2026-09-23T13:30:37.621253+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621283+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621285+00:00", "trade", 13.25, 496.0]
["2026-09-23T13:30:37.621293+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621298+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621300+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:37.621303+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:37.621303+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621353+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:37.621354+00:00", "trade", 13.25, 496.0]
["2026-09-23T13:30:37.621363+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.621372+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:37.621393+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:30:37.621411+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:30:37.621413+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:30:37.621414+00:00", "trade", 13.25, 86.0]
["2026-09-23T13:30:37.621478+00:00", "trade", 13.25, 614.0]
["2026-09-23T13:30:37.621478+00:00", "trade", 13.25, 86.0]
["2026-09-23T13:30:37.621478+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.621658+00:00", "trade", 13.265, 5.0]
["2026-09-23T13:30:37.622070+00:00", "trade", 13.25, 99.0]
["2026-09-23T13:30:37.622070+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.622110+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.622115+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.622175+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.622376+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.623970+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:37.624040+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.624075+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.624076+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:37.624079+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:37.624080+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:30:37.624080+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:37.624110+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:37.624125+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.624195+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.624696+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.624726+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.628364+00:00", "trade", 13.26, 75.0]
["2026-09-23T13:30:37.628911+00:00", "trade", 13.26, 500.0]
["2026-09-23T13:30:37.628911+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:30:37.628911+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:37.628911+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.628941+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:37.628976+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:37.629462+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:37.633347+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:30:37.633377+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.633818+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.651077+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:30:37.659484+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:37.670154+00:00", "trade", 13.26, 21.0]
["2026-09-23T13:30:37.672124+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:37.672580+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:37.776858+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:37.801170+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:37.964906+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:38.145947+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:38.597281+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:38.597346+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:38.597777+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:38.597847+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:38.603761+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:38.699289+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:38.699339+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:38.846800+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:39.247011+00:00", "trade", 13.25, 46.0]
["2026-09-23T13:30:39.305913+00:00", "trade", 13.25, 34.0]
["2026-09-23T13:30:39.650286+00:00", "trade", 13.25, 88.0]
["2026-09-23T13:30:39.650292+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:30:39.650352+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650412+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650417+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650427+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650467+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650563+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650623+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:39.650658+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.650738+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.650808+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.650889+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.660572+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.677863+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.686418+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.686423+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:39.751097+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:40.038757+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:30:42.167308+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:42.167313+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:42.167353+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:42.263018+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:30:42.273400+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:44.160044+00:00", "trade", 13.265, 50.0]
["2026-09-23T13:30:44.421739+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:30:44.424052+00:00", "trade", 13.25, 77.0]
["2026-09-23T13:30:44.424054+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:44.424420+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:44.433548+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:44.436940+00:00", "trade", 13.25, 23.0]
["2026-09-23T13:30:44.438387+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:30:44.440137+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:30:44.440137+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:44.440141+00:00", "trade", 13.25, 1133.0]
["2026-09-23T13:30:44.440142+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:44.440143+00:00", "trade", 13.25, 1690.0]
["2026-09-23T13:30:44.440149+00:00", "trade", 13.25, 69.0]
["2026-09-23T13:30:44.440152+00:00", "trade", 13.25, 23.0]
["2026-09-23T13:30:44.440161+00:00", "trade", 13.25, 8.0]
["2026-09-23T13:30:44.440161+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:30:44.440164+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:44.440210+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:44.440212+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:44.440212+00:00", "trade", 13.25, 1900.0]
["2026-09-23T13:30:44.440222+00:00", "trade", 13.24, 2.0]
["2026-09-23T13:30:44.440222+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:30:44.440438+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:44.440453+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:44.440462+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:44.440463+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:44.440463+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:30:44.440465+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:44.440468+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:44.440477+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:44.440486+00:00", "trade", 13.25, 149.0]
["2026-09-23T13:30:44.440488+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440488+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440533+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440548+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440645+00:00", "trade", 13.255, 600.0]
["2026-09-23T13:30:44.440648+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:44.440733+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:44.440774+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:44.440774+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:30:44.440779+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440859+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440909+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440934+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.440994+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.441084+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:44.441090+00:00", "trade", 13.25, 268.0]
["2026-09-23T13:30:44.441120+00:00", "trade", 13.25, 180.0]
["2026-09-23T13:30:44.441195+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.441349+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:30:44.441466+00:00", "trade", 13.25, 60.0]
["2026-09-23T13:30:44.442056+00:00", "trade", 13.25, 440.0]
["2026-09-23T13:30:44.442392+00:00", "trade", 13.25, 575.0]
["2026-09-23T13:30:44.445334+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:30:44.445359+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:44.445971+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:44.446061+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:44.548545+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:48.602794+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:48.602834+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:30:48.819916+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:48.819981+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:48.819986+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:30:48.820046+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:48.820101+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:48.820557+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:48.928279+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:48.928334+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:49.865072+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:53.529405+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:54.335132+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:54.358092+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:55.066242+00:00", "trade", 13.265, 600.0]
["2026-09-23T13:30:55.066290+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:30:55.067397+00:00", "trade", 13.265, 26.0]
["2026-09-23T13:30:55.081609+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:55.095559+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:55.822527+00:00", "trade", 13.2735, 34.0]
["2026-09-23T13:30:56.132450+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:56.352021+00:00", "trade", 13.265, 1.0]
["2026-09-23T13:30:57.973767+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:58.223542+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:30:58.560877+00:00", "trade", 13.28, 37.0]
["2026-09-23T13:30:58.561226+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:30:59.992472+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:00.001503+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:00.332666+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:01.393506+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:02.083964+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.083984+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.084050+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.084050+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.084051+00:00", "trade", 13.25, 178.0]
["2026-09-23T13:31:02.084069+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:31:02.084069+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:31:02.084070+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.084099+00:00", "trade", 13.25, 150.0]
["2026-09-23T13:31:02.084100+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.084102+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:31:02.084115+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.084415+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.084451+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.087187+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.088809+00:00", "trade", 13.26, 24.0]
["2026-09-23T13:31:02.088814+00:00", "trade", 13.26, 11.0]
["2026-09-23T13:31:02.088814+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:31:02.088816+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.088836+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.088856+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.088866+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.089001+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.089843+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:31:02.102115+00:00", "trade", 13.27, 46.0]
["2026-09-23T13:31:02.102604+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.102634+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.103008+00:00", "trade", 13.27, 14.0]
["2026-09-23T13:31:02.103068+00:00", "trade", 13.27, 422.0]
["2026-09-23T13:31:02.165699+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.165701+00:00", "trade", 13.26, 507.0]
["2026-09-23T13:31:02.166070+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.166180+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.166476+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:02.166516+00:00", "trade", 13.26, 202.0]
["2026-09-23T13:31:02.166516+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.166519+00:00", "trade", 13.26, 35.0]
["2026-09-23T13:31:02.166536+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.166566+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.167037+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.202927+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:02.202958+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.203534+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.203820+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.219557+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.235525+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.306750+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.306855+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:02.372461+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.165067+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.165123+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.165193+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.165208+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.165238+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.166000+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.217041+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.217176+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.319824+00:00", "trade", 13.2606, 10.0]
["2026-09-23T13:31:03.534120+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:31:03.767837+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.767852+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:03.767887+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:03.768644+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:03.775440+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:31:03.775455+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.775456+00:00", "trade", 13.26, 512.0]
["2026-09-23T13:31:03.775470+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.775480+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.775481+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:31:03.775483+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:03.775486+00:00", "trade", 13.25, 5188.0]
["2026-09-23T13:31:03.775540+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:31:03.775546+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:31:03.775565+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.775565+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:03.775594+00:00", "trade", 13.25, 239.0]
["2026-09-23T13:31:03.775596+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:31:03.775596+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:31:03.775600+00:00", "trade", 13.25, 18.0]
["2026-09-23T13:31:03.775609+00:00", "trade", 13.25, 6.0]
["2026-09-23T13:31:03.775619+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:31:03.775626+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:03.775696+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:03.775711+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:03.775901+00:00", "trade", 13.25, 46.0]
["2026-09-23T13:31:03.775951+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:03.775956+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:03.775987+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:03.776055+00:00", "trade", 13.25, 19.0]
["2026-09-23T13:31:03.776058+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:31:03.776731+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:31:03.776773+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:03.777275+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:03.777290+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.777291+00:00", "trade", 13.24, 3000.0]
["2026-09-23T13:31:03.777585+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.777676+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.777751+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.777751+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.778177+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.779435+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:03.779440+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:03.780031+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:03.782206+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:03.808709+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:03.856285+00:00", "trade", 13.2672, 20.0]
["2026-09-23T13:31:04.001022+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:04.051793+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:04.349256+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:04.352289+00:00", "trade", 13.235, 1058.0]
["2026-09-23T13:31:04.386334+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:04.554299+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:04.687381+00:00", "quote", 13.22, 13.25]
["2026-09-23T13:31:04.928935+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:04.929001+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:04.929361+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:04.929497+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:04.929687+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:04.930083+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:04.937061+00:00", "trade", 13.245, 12.0]
["2026-09-23T13:31:04.999330+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:31:05.037373+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:05.037865+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:05.800374+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:05.800745+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:05.801392+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:05.829118+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.023769+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:06.025739+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:06.027723+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:06.583999+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.584125+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.599571+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.599571+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.667052+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.667112+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.668591+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:31:06.705203+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:06.706520+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:31:06.717484+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:31:06.739319+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:31:06.750127+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:06.752060+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:07.016059+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:31:07.417122+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:07.417821+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:31:08.630991+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:08.631257+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:08.631317+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:08.631317+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:09.709483+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:09.997661+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:31:10.066362+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:31:10.209443+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:10.209453+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:10.209563+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:10.417358+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:10.914797+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:10.989820+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:11.469312+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:11.469572+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:12.426560+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:13.150638+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:13.197093+00:00", "trade", 13.26, 40.0]
["2026-09-23T13:31:13.197094+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:31:13.197096+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:31:13.197154+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:31:13.197164+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:13.197463+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:31:13.197465+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:13.197640+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:13.197665+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:13.197690+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.206521+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.207418+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.228508+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.232904+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.317245+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.317325+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.629157+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.638450+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:13.639794+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:31:13.729616+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:13.729666+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:14.081077+00:00", "trade", 13.28, 10.0]
["2026-09-23T13:31:14.173381+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:31:14.603287+00:00", "trade", 13.265, 1.0]
["2026-09-23T13:31:15.087596+00:00", "trade", 13.2501, 6.0]
["2026-09-23T13:31:15.108369+00:00", "trade", 13.2501, 1.0]
["2026-09-23T13:31:16.898939+00:00", "trade", 13.265, 5.0]
["2026-09-23T13:31:17.482082+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:17.482132+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:17.988933+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:17.988998+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:18.578070+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:19.441764+00:00", "trade", 13.274, 1.0]
["2026-09-23T13:31:20.682364+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:20.682429+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:20.682439+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:20.682439+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:20.682459+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:20.682529+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:20.791699+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:21.626746+00:00", "trade", 13.25, 59.0]
["2026-09-23T13:31:21.626746+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:21.627298+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:21.633876+00:00", "trade", 13.25, 41.0]
["2026-09-23T13:31:21.635004+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:21.674530+00:00", "trade", 13.26, 21.0]
["2026-09-23T13:31:21.675306+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:31:21.875042+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:23.579522+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:31:25.080582+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:25.086029+00:00", "trade", 13.255, 321.0]
["2026-09-23T13:31:25.554012+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:31:25.554214+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:31:25.554214+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:25.554229+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:25.554259+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:25.554294+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:25.554334+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:25.554449+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:25.554570+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:25.554797+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:31:25.555206+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:25.555246+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:25.555432+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:25.560930+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:25.561035+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:25.586611+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:25.778845+00:00", "trade", 13.2501, 3700.0]
["2026-09-23T13:31:26.376360+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:28.599306+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:28.599356+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:28.954030+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:31:29.550996+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:31:29.992507+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:31.202326+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:31.216896+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:31.638949+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:31:32.363205+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:32.365247+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:31:32.713512+00:00", "trade", 13.28, 64.0]
["2026-09-23T13:31:34.058073+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.058078+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.058099+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:31:34.058108+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:31:34.058129+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:31:34.058156+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:34.058156+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:34.058160+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:31:34.058163+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.058184+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.058204+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:34.058204+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.058519+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:34.058589+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:31:34.058637+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:31:34.058649+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:34.058720+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:34.058775+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:34.058790+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:34.058805+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.058860+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.058900+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.059010+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.059118+00:00", "trade", 13.26, 46.0]
["2026-09-23T13:31:34.059156+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.059196+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.059396+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.060529+00:00", "trade", 13.245, 27.0]
["2026-09-23T13:31:34.062062+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.062549+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.067445+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.067520+00:00", "trade", 13.245, 1150.0]
["2026-09-23T13:31:34.068353+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:34.068410+00:00", "trade", 13.245, 575.0]
["2026-09-23T13:31:34.080552+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.094810+00:00", "trade", 13.2375, 620.0]
["2026-09-23T13:31:34.106066+00:00", "trade", 13.245, 500.0]
["2026-09-23T13:31:34.106066+00:00", "trade", 13.245, 600.0]
["2026-09-23T13:31:34.106075+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:31:34.106100+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.106102+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:31:34.106102+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:31:34.106105+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:31:34.106126+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:31:34.106159+00:00", "trade", 13.245, 20.0]
["2026-09-23T13:31:34.106163+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:34.106166+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:31:34.106166+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:31:34.106177+00:00", "trade", 13.245, 180.0]
["2026-09-23T13:31:34.106177+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:34.106177+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:34.106198+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:34.106204+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:31:34.106213+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:34.106213+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:31:34.106228+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.106240+00:00", "trade", 13.23, 20.0]
["2026-09-23T13:31:34.106247+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.106248+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.106265+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:31:34.106268+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.106277+00:00", "trade", 13.23, 20.0]
["2026-09-23T13:31:34.106292+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:31:34.106293+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.106298+00:00", "trade", 13.24, 53.0]
["2026-09-23T13:31:34.106307+00:00", "trade", 13.24, 47.0]
["2026-09-23T13:31:34.106313+00:00", "trade", 13.23, 499.0]
["2026-09-23T13:31:34.106318+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.106318+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.106319+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:31:34.106322+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:31:34.106322+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:31:34.106337+00:00", "trade", 13.24, 99.0]
["2026-09-23T13:31:34.106338+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.106338+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.106343+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.106348+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106352+00:00", "trade", 13.23, 53.0]
["2026-09-23T13:31:34.106353+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106364+00:00", "trade", 13.23, 280.0]
["2026-09-23T13:31:34.106367+00:00", "trade", 13.23, 75.0]
["2026-09-23T13:31:34.106368+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106376+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.106378+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106378+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106379+00:00", "trade", 13.23, 28.0]
["2026-09-23T13:31:34.106382+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.106383+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106391+00:00", "trade", 13.23, 75.0]
["2026-09-23T13:31:34.106413+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:31:34.106415+00:00", "trade", 13.23, 372.0]
["2026-09-23T13:31:34.106443+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106463+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106472+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:31:34.106541+00:00", "trade", 13.23, 350.0]
["2026-09-23T13:31:34.106548+00:00", "trade", 13.23, 900.0]
["2026-09-23T13:31:34.106548+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106556+00:00", "trade", 13.235, 100.0]
["2026-09-23T13:31:34.106629+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:31:34.106629+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106632+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:31:34.106632+00:00", "trade", 13.22, 44.0]
["2026-09-23T13:31:34.106635+00:00", "trade", 13.22, 75.0]
["2026-09-23T13:31:34.106637+00:00", "trade", 13.22, 122.0]
["2026-09-23T13:31:34.106659+00:00", "trade", 13.22, 478.0]
["2026-09-23T13:31:34.106674+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106724+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106724+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106731+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:31:34.106842+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:31:34.106842+00:00", "trade", 13.22, 199.0]
["2026-09-23T13:31:34.106923+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:31:34.106929+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:31:34.106939+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:31:34.106939+00:00", "trade", 13.22, 500.0]
["2026-09-23T13:31:34.106939+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:31:34.106944+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106944+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.106945+00:00", "trade", 13.22, 401.0]
["2026-09-23T13:31:34.106945+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:31:34.106945+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:31:34.106948+00:00", "trade", 13.22, 78.0]
["2026-09-23T13:31:34.106950+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:31:34.106954+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:31:34.106954+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:31:34.106958+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:31:34.106962+00:00", "trade", 13.22, 400.0]
["2026-09-23T13:31:34.106970+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:31:34.106975+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:31:34.106977+00:00", "trade", 13.235, 900.0]
["2026-09-23T13:31:34.106981+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:31:34.106981+00:00", "trade", 13.22, 222.0]
["2026-09-23T13:31:34.106989+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:31:34.107005+00:00", "trade", 13.22, 46.0]
["2026-09-23T13:31:34.107007+00:00", "trade", 13.22, 37.0]
["2026-09-23T13:31:34.107009+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:31:34.107009+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:31:34.107010+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:31:34.107016+00:00", "trade", 13.225, 154.0]
["2026-09-23T13:31:34.107040+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:31:34.107075+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107080+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107085+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107090+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107110+00:00", "trade", 13.225, 63.0]
["2026-09-23T13:31:34.107110+00:00", "trade", 13.22, 46.0]
["2026-09-23T13:31:34.107113+00:00", "trade", 13.22, 37.0]
["2026-09-23T13:31:34.107134+00:00", "trade", 13.22, 378.0]
["2026-09-23T13:31:34.107149+00:00", "trade", 13.23, 42.0]
["2026-09-23T13:31:34.107149+00:00", "trade", 13.22, 20.0]
["2026-09-23T13:31:34.107155+00:00", "trade", 13.22, 213.0]
["2026-09-23T13:31:34.107170+00:00", "trade", 13.22, 240.0]
["2026-09-23T13:31:34.107197+00:00", "trade", 13.22, 240.0]
["2026-09-23T13:31:34.107230+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107245+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107265+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107308+00:00", "trade", 13.22, 42.0]
["2026-09-23T13:31:34.107314+00:00", "trade", 13.22, 240.0]
["2026-09-23T13:31:34.107315+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107317+00:00", "trade", 13.22, 160.0]
["2026-09-23T13:31:34.107320+00:00", "trade", 13.22, 48.0]
["2026-09-23T13:31:34.107326+00:00", "trade", 13.22, 240.0]
["2026-09-23T13:31:34.107326+00:00", "trade", 13.22, 112.0]
["2026-09-23T13:31:34.107385+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107410+00:00", "trade", 13.23, 349.0]
["2026-09-23T13:31:34.107435+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107441+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:31:34.107458+00:00", "trade", 13.23, 300.0]
["2026-09-23T13:31:34.107476+00:00", "trade", 13.23, 151.0]
["2026-09-23T13:31:34.107597+00:00", "trade", 13.22, 600.0]
["2026-09-23T13:31:34.107666+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.107705+00:00", "trade", 13.23, 240.0]
["2026-09-23T13:31:34.107738+00:00", "trade", 13.23, 160.0]
["2026-09-23T13:31:34.107756+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:31:34.107756+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107761+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107782+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107796+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.107985+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.107988+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.108052+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108102+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108115+00:00", "trade", 13.22, 49.0]
["2026-09-23T13:31:34.108117+00:00", "trade", 13.22, 67.0]
["2026-09-23T13:31:34.108120+00:00", "trade", 13.22, 63.0]
["2026-09-23T13:31:34.108122+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108124+00:00", "trade", 13.22, 220.0]
["2026-09-23T13:31:34.108124+00:00", "trade", 13.22, 80.0]
["2026-09-23T13:31:34.108126+00:00", "trade", 13.22, 133.0]
["2026-09-23T13:31:34.108127+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108298+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108368+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108368+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108398+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108443+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108448+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108508+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108574+00:00", "trade", 13.23, 158.0]
["2026-09-23T13:31:34.108734+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108804+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108833+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:31:34.108914+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.108956+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:31:34.108959+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.109061+00:00", "trade", 13.23, 240.0]
["2026-09-23T13:31:34.109428+00:00", "trade", 13.23, 48.0]
["2026-09-23T13:31:34.109621+00:00", "trade", 13.23, 112.0]
["2026-09-23T13:31:34.110132+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:31:34.110237+00:00", "trade", 13.225, 49.0]
["2026-09-23T13:31:34.110408+00:00", "trade", 13.225, 151.0]
["2026-09-23T13:31:34.116817+00:00", "trade", 13.225, 71.0]
["2026-09-23T13:31:34.117159+00:00", "trade", 13.225, 71.0]
["2026-09-23T13:31:34.117325+00:00", "trade", 13.225, 71.0]
["2026-09-23T13:31:34.117352+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:31:34.117352+00:00", "trade", 13.225, 29.0]
["2026-09-23T13:31:34.118314+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.118617+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.120308+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.122293+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.122377+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.124286+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.124347+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.126262+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.128247+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.129369+00:00", "trade", 13.225, 1150.0]
["2026-09-23T13:31:34.129393+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:31:34.130223+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.132174+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.134135+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.135997+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.135999+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.136008+00:00", "trade", 13.23, 16.0]
["2026-09-23T13:31:34.136009+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.136012+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:31:34.136020+00:00", "trade", 13.23, 182.0]
["2026-09-23T13:31:34.136069+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:31:34.136120+00:00", "trade", 13.225, 575.0]
["2026-09-23T13:31:34.136189+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:31:34.136189+00:00", "trade", 13.23, 73.0]
["2026-09-23T13:31:34.136189+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:31:34.136224+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.136329+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.136394+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.136690+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.140409+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.145622+00:00", "trade", 13.2225, 1313.0]
["2026-09-23T13:31:34.154779+00:00", "trade", 13.24, 75.0]
["2026-09-23T13:31:34.154782+00:00", "trade", 13.24, 44.0]
["2026-09-23T13:31:34.154824+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:31:34.154893+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.154913+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.155038+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:31:34.155039+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.155039+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.155041+00:00", "trade", 13.24, 500.0]
["2026-09-23T13:31:34.155074+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:31:34.155179+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:31:34.155305+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155505+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155754+00:00", "trade", 13.24, 60.0]
["2026-09-23T13:31:34.155796+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155836+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155853+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:34.155856+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:31:34.155865+00:00", "trade", 13.25, 75.0]
["2026-09-23T13:31:34.155896+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155931+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155934+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:31:34.155934+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:31:34.155936+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155936+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155946+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155958+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:31:34.155961+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:31:34.155961+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:31:34.155961+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:34.155961+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:31:34.155989+00:00", "trade", 13.24, 569.0]
["2026-09-23T13:31:34.156001+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:34.156337+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:31:34.156788+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.156828+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.156843+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.157104+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.157900+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:31:34.158616+00:00", "trade", 13.23, 240.0]
["2026-09-23T13:31:34.158673+00:00", "trade", 13.23, 240.0]
["2026-09-23T13:31:34.158754+00:00", "trade", 13.2275, 20.0]
["2026-09-23T13:31:34.158761+00:00", "trade", 13.225, 280.0]
["2026-09-23T13:31:34.158860+00:00", "trade", 13.225, 220.0]
["2026-09-23T13:31:34.158911+00:00", "trade", 13.225, 80.0]
["2026-09-23T13:31:34.158962+00:00", "trade", 13.225, 120.0]
["2026-09-23T13:31:34.160300+00:00", "trade", 13.245, 10.0]
["2026-09-23T13:31:34.177504+00:00", "trade", 13.26, 30.0]
["2026-09-23T13:31:34.185542+00:00", "trade", 13.25, 318.0]
["2026-09-23T13:31:34.191100+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.191155+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.223481+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:31:34.242843+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.243254+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415028+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415073+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415093+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415398+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415403+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415589+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:31:34.415659+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.450517+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.450567+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.518163+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.748085+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:34.808270+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:31:37.563151+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:31:38.651681+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:39.357299+00:00", "trade", 13.2686, 200.0]
["2026-09-23T13:31:39.596434+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.172079+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:31:40.464754+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:31:40.574607+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.574657+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.574833+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.574888+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.575224+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:31:40.575580+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:31:40.575635+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.575700+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.576592+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:40.647456+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.002846+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.002897+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.003628+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:31:41.016163+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:31:41.086186+00:00", "trade", 13.27, 40.0]
["2026-09-23T13:31:41.087543+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:31:41.106338+00:00", "quote", 13.25, 13.29]
["2026-09-23T13:31:41.488603+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.488668+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.488673+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.488698+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.488763+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:41.588901+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:42.041211+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:31:42.041213+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:31:42.041217+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:31:42.041217+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:31:42.041217+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:31:42.041273+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.041358+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.041358+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.041358+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.041413+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.041461+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:31:42.041463+00:00", "trade", 13.28, 78.0]
["2026-09-23T13:31:42.041483+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:31:42.041488+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:31:42.041519+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:31:42.041520+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:31:42.041529+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:31:42.041789+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:42.041990+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.042030+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.042075+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.042417+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:31:42.042420+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:31:42.042421+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.042436+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.042471+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.042486+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:42.042489+00:00", "trade", 13.29, 65.0]
["2026-09-23T13:31:42.042504+00:00", "trade", 13.29, 35.0]
["2026-09-23T13:31:42.042510+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:31:42.042531+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:42.042581+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:42.043509+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:42.044130+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:42.044907+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:31:42.045428+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:42.046089+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:42.052906+00:00", "trade", 13.29, 120.0]
["2026-09-23T13:31:42.052906+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:42.052971+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.053282+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.053472+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.053522+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.053652+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.053913+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.054415+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:31:42.054430+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:31:42.054434+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.054439+00:00", "trade", 13.28, 218.0]
["2026-09-23T13:31:42.054444+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.054469+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.054474+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.054479+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.054695+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.054840+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.055066+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.055111+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.055126+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.056499+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.090806+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.141481+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.296601+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:31:42.579600+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:31:42.579604+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.580256+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.591994+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.696999+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.697605+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.729140+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.743529+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:42.743535+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:31:43.309712+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:43.365121+00:00", "trade", 13.276, 88.0]
["2026-09-23T13:31:43.583482+00:00", "trade", 13.28, 1500.0]
["2026-09-23T13:31:44.314709+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:44.321760+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:31:44.321761+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:31:44.321826+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:44.321856+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:44.321886+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:44.321896+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:44.321911+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:44.321971+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:31:44.322111+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:31:44.322115+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:31:44.322137+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.322186+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.322217+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.322242+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.322437+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.322738+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.356378+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.543839+00:00", "trade", 13.3, 3.0]
["2026-09-23T13:31:44.543839+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.544011+00:00", "trade", 13.3, 97.0]
["2026-09-23T13:31:44.544011+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:31:44.544083+00:00", "trade", 13.3, 9.0]
["2026-09-23T13:31:44.544090+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:44.544095+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:44.544098+00:00", "trade", 13.3, 34.0]
["2026-09-23T13:31:44.544101+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:31:44.544122+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:31:44.544129+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:31:44.544130+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:44.544135+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:44.544167+00:00", "trade", 13.3, 66.0]
["2026-09-23T13:31:44.544175+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.544179+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:31:44.544210+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.544235+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.544281+00:00", "trade", 13.3, 248.0]
["2026-09-23T13:31:44.544446+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.544561+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.544801+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.544821+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.548049+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.548094+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:31:44.548431+00:00", "trade", 13.305, 500.0]
["2026-09-23T13:31:44.548434+00:00", "trade", 13.305, 300.0]
["2026-09-23T13:31:44.548437+00:00", "trade", 13.305, 500.0]
["2026-09-23T13:31:44.549008+00:00", "trade", 13.305, 500.0]
["2026-09-23T13:31:44.550398+00:00", "trade", 13.305, 36.0]
["2026-09-23T13:31:44.550401+00:00", "trade", 13.305, 139.0]
["2026-09-23T13:31:44.550578+00:00", "trade", 13.305, 35.0]
["2026-09-23T13:31:44.552204+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.552533+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:31:44.552593+00:00", "trade", 13.305, 400.0]
["2026-09-23T13:31:44.552605+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:31:44.552608+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:31:44.552608+00:00", "trade", 13.305, 65.0]
["2026-09-23T13:31:44.552623+00:00", "trade", 13.3, 435.0]
["2026-09-23T13:31:44.552870+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:31:44.553101+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.553588+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:31:44.553988+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:31:44.554675+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.630776+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.631357+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:44.631417+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:45.098299+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:45.098299+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:45.098349+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:45.540992+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:31:46.022521+00:00", "trade", 13.3, 9.0]
["2026-09-23T13:31:46.028833+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:46.028833+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:31:46.028853+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.028857+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:31:46.028873+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.028894+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.028914+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.029059+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.029249+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.029766+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.033530+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.035249+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:31:46.035309+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.042696+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.068698+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.132711+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.142248+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.180018+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.970911+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.970961+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.971397+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.971612+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:46.989535+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:47.610312+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:47.993204+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:47.993519+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:48.002337+00:00", "trade", 13.305, 12.0]
["2026-09-23T13:31:48.143767+00:00", "trade", 13.305, 40.0]
["2026-09-23T13:31:48.158421+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:31:48.532677+00:00", "trade", 13.3199, 200.0]
["2026-09-23T13:31:49.078953+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:50.084907+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:31:50.085884+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:31:50.095467+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:31:50.095683+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:31:50.095968+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:31:50.096640+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:31:50.103571+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:50.103588+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:31:50.103642+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:50.103657+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:50.177507+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:50.182911+00:00", "trade", 13.3114, 249.0]
["2026-09-23T13:31:50.201965+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:50.358789+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:50.815226+00:00", "trade", 13.3288, 1.0]
["2026-09-23T13:31:51.065646+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:51.065696+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:52.120281+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:31:53.615410+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:31:53.615410+00:00", "trade", 13.33, 14.0]
["2026-09-23T13:31:53.615827+00:00", "trade", 13.33, 86.0]
["2026-09-23T13:31:53.615851+00:00", "quote", 13.3, 13.34]
["2026-09-23T13:31:53.615931+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.615981+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.616036+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.616098+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:31:53.616282+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.648523+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.649309+00:00", "trade", 13.325, 9.0]
["2026-09-23T13:31:53.650643+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.966686+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.967232+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:53.985515+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:54.430045+00:00", "trade", 13.3388, 1.0]
["2026-09-23T13:31:54.638144+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:31:54.638264+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:54.638605+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:54.638910+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:54.639417+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:54.648243+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:54.741389+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:54.788907+00:00", "trade", 13.318, 1.0]
["2026-09-23T13:31:55.652864+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:55.979912+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:56.106286+00:00", "trade", 13.3105, 219.0]
["2026-09-23T13:31:56.152085+00:00", "trade", 13.33, 20.0]
["2026-09-23T13:31:56.906081+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:57.656598+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:57.656643+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:58.435500+00:00", "trade", 13.2458, 46.0]
["2026-09-23T13:31:58.456947+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:58.457023+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:59.610889+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:31:59.992532+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:00.302662+00:00", "trade", 13.33, 86.0]
["2026-09-23T13:32:00.400798+00:00", "trade", 13.341, 1.0]
["2026-09-23T13:32:00.813037+00:00", "trade", 13.35, 24.0]
["2026-09-23T13:32:01.677904+00:00", "trade", 13.2459, 28.0]
["2026-09-23T13:32:03.087501+00:00", "trade", 13.33, 18.0]
["2026-09-23T13:32:03.437867+00:00", "trade", 13.2455, 100.0]
["2026-09-23T13:32:03.545451+00:00", "trade", 13.33, 5000.0]
["2026-09-23T13:32:04.610622+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:32:04.984884+00:00", "trade", 13.33, 5.0]
["2026-09-23T13:32:06.456054+00:00", "trade", 13.2517, 69.0]
["2026-09-23T13:32:06.666988+00:00", "trade", 13.33, 2.0]
["2026-09-23T13:32:06.945577+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:32:07.353406+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.353466+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.353491+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.353496+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.353561+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.390194+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.390214+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390267+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:07.390269+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:07.390269+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:07.390273+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:32:07.390273+00:00", "trade", 13.33, 400.0]
["2026-09-23T13:32:07.390276+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:32:07.390276+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:32:07.390279+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:07.390284+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:07.390309+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:07.390314+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:07.390336+00:00", "trade", 13.32, 10.0]
["2026-09-23T13:32:07.390339+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390369+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:32:07.390379+00:00", "trade", 13.32, 228.0]
["2026-09-23T13:32:07.390379+00:00", "trade", 13.32, 11.0]
["2026-09-23T13:32:07.390379+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390474+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390514+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390570+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390594+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390605+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390655+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:32:07.390658+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:07.390660+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390673+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:07.390721+00:00", "trade", 13.32, 75.0]
["2026-09-23T13:32:07.390721+00:00", "trade", 13.32, 101.0]
["2026-09-23T13:32:07.390742+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:07.390769+00:00", "trade", 13.32, 10.0]
["2026-09-23T13:32:07.390778+00:00", "trade", 13.32, 10.0]
["2026-09-23T13:32:07.390815+00:00", "trade", 13.32, 80.0]
["2026-09-23T13:32:07.390815+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390825+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:07.390829+00:00", "trade", 13.32, 500.0]
["2026-09-23T13:32:07.390830+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:07.390860+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:07.390880+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.390910+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:32:07.390926+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.390985+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391021+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391111+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391166+00:00", "trade", 13.33, 19.0]
["2026-09-23T13:32:07.391201+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391216+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391232+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:07.391256+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391256+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391266+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391289+00:00", "trade", 13.33, 9.0]
["2026-09-23T13:32:07.391352+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:07.391396+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391412+00:00", "trade", 13.33, 376.0]
["2026-09-23T13:32:07.391447+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391487+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391672+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391822+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.391848+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.394624+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.394684+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.406152+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.407140+00:00", "trade", 13.31, 60.0]
["2026-09-23T13:32:07.407143+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.407144+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.407146+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:32:07.407146+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:32:07.407146+00:00", "trade", 13.31, 60.0]
["2026-09-23T13:32:07.407231+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:32:07.407231+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.407435+00:00", "trade", 13.31, 10.0]
["2026-09-23T13:32:07.407437+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.407440+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.407455+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.407465+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.407475+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.407871+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:07.407916+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:07.408116+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:07.408117+00:00", "trade", 13.31, 469.0]
["2026-09-23T13:32:07.408126+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:32:07.408126+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.408136+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.408141+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.408171+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.408382+00:00", "trade", 13.31, 22.0]
["2026-09-23T13:32:07.408445+00:00", "trade", 13.31, 376.0]
["2026-09-23T13:32:07.408668+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415136+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.415139+00:00", "trade", 13.31, 75.0]
["2026-09-23T13:32:07.415444+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415446+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.415446+00:00", "trade", 13.31, 500.0]
["2026-09-23T13:32:07.415449+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.415479+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:07.415479+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.415534+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:07.415536+00:00", "trade", 13.31, 32.0]
["2026-09-23T13:32:07.415536+00:00", "trade", 13.31, 37.0]
["2026-09-23T13:32:07.415539+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.415574+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415584+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415684+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415725+00:00", "trade", 13.31, 31.0]
["2026-09-23T13:32:07.415739+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415744+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415746+00:00", "trade", 13.31, 29.0]
["2026-09-23T13:32:07.415767+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:32:07.415773+00:00", "trade", 13.31, 239.0]
["2026-09-23T13:32:07.415775+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415794+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415825+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415845+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415870+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415870+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415885+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415900+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415905+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415936+00:00", "trade", 13.31, 3.0]
["2026-09-23T13:32:07.415940+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415940+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:32:07.415940+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415942+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:07.415942+00:00", "trade", 13.31, 469.0]
["2026-09-23T13:32:07.415942+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:32:07.415945+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415986+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415990+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.415995+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416040+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416050+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416080+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416100+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416116+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416356+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416401+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416556+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416636+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.416717+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.420521+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:07.446097+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:07.446122+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:07.490091+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:08.645226+00:00", "trade", 13.3299, 300.0]
["2026-09-23T13:32:08.898575+00:00", "trade", 13.32, 2.0]
["2026-09-23T13:32:08.899030+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:08.899160+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:08.899521+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:08.901895+00:00", "trade", 13.33, 4.0]
["2026-09-23T13:32:08.902686+00:00", "trade", 13.33, 4.0]
["2026-09-23T13:32:08.916574+00:00", "trade", 13.33, 4.0]
["2026-09-23T13:32:09.007037+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:09.352307+00:00", "trade", 13.32, 298.0]
["2026-09-23T13:32:09.352308+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:09.352373+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.352439+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.352444+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.352479+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.352539+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.352860+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.353436+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.353677+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.453439+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.453489+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.978408+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.978469+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:09.978789+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:10.122416+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:10.122419+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:10.122419+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:10.122471+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:10.122473+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:32:10.122476+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:32:10.122557+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:10.123929+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:32:11.490068+00:00", "trade", 13.32, 50.0]
["2026-09-23T13:32:11.490487+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:11.490542+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:11.490552+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.490623+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.490653+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.490688+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.491490+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.491490+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.506636+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.539108+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.539168+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.591232+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.591287+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.956456+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:11.956972+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:12.055492+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:12.213109+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:12.266514+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:12.267376+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:12.267441+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:12.268669+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:12.313531+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:12.352439+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:12.917683+00:00", "trade", 13.35, 235.0]
["2026-09-23T13:32:14.565716+00:00", "trade", 13.335, 3.0]
["2026-09-23T13:32:14.638700+00:00", "trade", 13.335, 2.0]
["2026-09-23T13:32:14.638763+00:00", "trade", 13.3325, 3.0]
["2026-09-23T13:32:16.413686+00:00", "trade", 13.335, 6.0]
["2026-09-23T13:32:17.020900+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:17.020935+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:17.020997+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:32:17.021015+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:17.021271+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:17.021331+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:17.083699+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:17.257508+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:17.519517+00:00", "trade", 13.32, 69.0]
["2026-09-23T13:32:17.519561+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519592+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519597+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519602+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519608+00:00", "trade", 13.32, 60.0]
["2026-09-23T13:32:17.519612+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519614+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:32:17.519620+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:32:17.519620+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:32:17.519637+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519637+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519642+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:17.519662+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:17.519712+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:17.519727+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:17.519807+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:17.519812+00:00", "trade", 13.31, 600.0]
["2026-09-23T13:32:17.519845+00:00", "trade", 13.31, 166.0]
["2026-09-23T13:32:17.519869+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:32:17.519873+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:17.519884+00:00", "trade", 13.31, 10.0]
["2026-09-23T13:32:17.519887+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:32:17.519908+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:32:17.519912+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:17.519930+00:00", "trade", 13.31, 132.0]
["2026-09-23T13:32:17.519932+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:32:17.519962+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:32:17.519968+00:00", "trade", 13.31, 294.0]
["2026-09-23T13:32:17.519980+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:32:17.519982+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:17.520002+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:17.520528+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:32:17.520669+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:17.520669+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:17.520799+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:17.521048+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:17.521554+00:00", "trade", 13.31, 343.0]
["2026-09-23T13:32:17.522380+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:32:17.526731+00:00", "trade", 13.305, 170.0]
["2026-09-23T13:32:17.534532+00:00", "trade", 13.31, 343.0]
["2026-09-23T13:32:17.543367+00:00", "trade", 13.3099, 1000.0]
["2026-09-23T13:32:17.550786+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:17.550816+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:32:17.550841+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:17.565067+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:32:17.582261+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:17.999579+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:17.999980+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:18.030417+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:18.646268+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:32:18.647754+00:00", "trade", 13.315, 1.0]
["2026-09-23T13:32:18.648726+00:00", "trade", 13.315, 1.0]
["2026-09-23T13:32:18.648732+00:00", "trade", 13.315, 1.0]
["2026-09-23T13:32:18.648976+00:00", "trade", 13.315, 1.0]
["2026-09-23T13:32:18.659107+00:00", "trade", 13.315, 200.0]
["2026-09-23T13:32:18.665031+00:00", "trade", 13.315, 200.0]
["2026-09-23T13:32:18.671144+00:00", "trade", 13.315, 300.0]
["2026-09-23T13:32:18.678580+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:32:18.678585+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:32:18.678605+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:32:19.489316+00:00", "trade", 13.315, 700.0]
["2026-09-23T13:32:19.538691+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:32:19.538691+00:00", "trade", 13.3, 3000.0]
["2026-09-23T13:32:19.538692+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:32:19.538717+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:19.538717+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:19.538770+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:19.538775+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:32:19.538777+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:32:19.538777+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:19.538777+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:19.538778+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:32:19.538797+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:19.538797+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:19.538843+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:19.538863+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:19.539018+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:19.539253+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:19.539258+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:19.539329+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:19.539464+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:19.539644+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.539644+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.539704+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.539714+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.539775+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.552665+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.552720+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.589287+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.589338+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:19.596657+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:32:19.650002+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:19.754095+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:20.005789+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:20.047739+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.048094+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.048230+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.048320+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.048530+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.048571+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.048916+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.049132+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.051041+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.056735+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.056800+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.063296+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.063321+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.063321+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:32:20.063326+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:20.063636+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:20.063682+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:20.063897+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:20.063927+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:20.064143+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:20.064153+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:32:20.064173+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:32:20.064183+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:32:20.064228+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064231+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:32:20.064258+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064263+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064278+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064283+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064283+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064288+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064724+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064809+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.064945+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.066348+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.066383+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.066393+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.071600+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.071661+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.164186+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.167759+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.168782+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.251113+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:32:20.251428+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.251429+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:32:20.251483+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.251549+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.251975+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.251985+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.252005+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.252025+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.252160+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.252160+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.252180+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.271773+00:00", "trade", 13.26, 11.0]
["2026-09-23T13:32:20.282913+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.282913+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.282939+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.282939+00:00", "quote", 13.25, 13.28]
["2026-09-23T13:32:20.282973+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.283680+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.316238+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.316238+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:32:20.337699+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:32:20.337719+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:32:20.337779+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.337783+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:32:20.337799+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.337829+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.337829+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.337834+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.337854+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.338351+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.338400+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.397742+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.397742+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:32:20.816082+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:32:21.058030+00:00", "trade", 13.275, 15.0]
["2026-09-23T13:32:21.062396+00:00", "trade", 13.28, 28.0]
["2026-09-23T13:32:21.063160+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:32:21.063211+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:21.064153+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:21.107521+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:21.170701+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:21.378867+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:22.437682+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:23.007805+00:00", "trade", 13.28, 6.0]
["2026-09-23T13:32:23.063972+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:32:23.063972+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:32:23.064158+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:32:23.064213+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:23.064219+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:32:23.064268+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:23.064278+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:23.064518+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:23.064534+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:32:23.064584+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.064634+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.064689+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.064704+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:32:23.064754+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:32:23.064824+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:32:23.064849+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.064859+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.100990+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.100990+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.101757+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.102048+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.102509+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.102624+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.103126+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.165193+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.165689+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.165810+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.166336+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.166787+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.167318+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.328211+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.328482+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.329850+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.330176+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:23.330236+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:23.330247+00:00", "trade", 13.3, 1004.0]
["2026-09-23T13:32:23.330341+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:23.330822+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:23.331125+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:23.339154+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:23.348326+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:23.348570+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:23.594214+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:25.708532+00:00", "trade", 13.3, 64.0]
["2026-09-23T13:32:25.743587+00:00", "trade", 13.3, 6.0]
["2026-09-23T13:32:26.374351+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:26.374541+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:26.955979+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:29.025841+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:32:29.025897+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:32:29.026047+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:32:29.026062+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:32:29.026423+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.026433+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:32:29.026884+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:32:29.039273+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.039339+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.039384+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.039449+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.039815+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.068578+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.068854+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:32:29.129092+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:29.129157+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:32:29.129388+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.129739+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.129924+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.130390+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.130496+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.161775+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:29.840856+00:00", "trade", 13.31, 25.0]
["2026-09-23T13:32:29.992557+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:33.242302+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:34.030896+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:32:34.031372+00:00", "trade", 13.2805, 60.0]
["2026-09-23T13:32:34.077556+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:32:34.088952+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:34.093843+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:32:34.120642+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:32:34.206981+00:00", "trade", 13.3, 162.0]
["2026-09-23T13:32:34.281095+00:00", "trade", 13.28, 323.0]
["2026-09-23T13:32:34.651261+00:00", "trade", 13.2805, 294.0]
["2026-09-23T13:32:35.077649+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:32:35.657838+00:00", "trade", 13.307, 2.0]
["2026-09-23T13:32:36.826086+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:32:36.826161+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:32:37.110018+00:00", "trade", 13.305, 6.0]
["2026-09-23T13:32:37.394387+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:32:37.464366+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:32:37.465996+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:32:37.492426+00:00", "trade", 13.2901, 300.0]
["2026-09-23T13:32:37.493833+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:32:37.497388+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:32:38.568194+00:00", "trade", 13.305, 400.0]
["2026-09-23T13:32:38.573394+00:00", "trade", 13.305, 152.0]
["2026-09-23T13:32:38.573454+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:32:38.699064+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:32:38.699079+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:32:38.784081+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:32:39.034108+00:00", "trade", 13.31, 30.0]
["2026-09-23T13:32:39.034166+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:32:39.034171+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:32:39.034171+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034191+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034191+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034219+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:32:39.034237+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034247+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034357+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034442+00:00", "trade", 13.31, 75.0]
["2026-09-23T13:32:39.034497+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034562+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.034753+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.038712+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.040847+00:00", "trade", 13.31, 7.0]
["2026-09-23T13:32:39.051520+00:00", "trade", 13.32, 400.0]
["2026-09-23T13:32:39.051826+00:00", "trade", 13.32, 15.0]
["2026-09-23T13:32:39.051904+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:39.135487+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:32:39.199015+00:00", "trade", 13.3079, 300.0]
["2026-09-23T13:32:39.640038+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:32:39.640041+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:32:39.640174+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640219+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640274+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640284+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640299+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640359+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640615+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.640960+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.644704+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.649947+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:39.650373+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:39.654894+00:00", "trade", 13.32, 900.0]
["2026-09-23T13:32:39.664371+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:39.667363+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:39.668636+00:00", "trade", 13.325, 600.0]
["2026-09-23T13:32:39.677354+00:00", "trade", 13.325, 600.0]
["2026-09-23T13:32:39.678014+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:39.687377+00:00", "trade", 13.325, 600.0]
["2026-09-23T13:32:39.695388+00:00", "trade", 13.325, 600.0]
["2026-09-23T13:32:39.705621+00:00", "trade", 13.325, 600.0]
["2026-09-23T13:32:39.734171+00:00", "trade", 13.325, 3400.0]
["2026-09-23T13:32:39.772218+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:39.773175+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:40.786583+00:00", "trade", 13.31, 6.0]
["2026-09-23T13:32:41.998677+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:42.391798+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:42.391891+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:42.391893+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:42.391894+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:42.391897+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:42.391897+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:42.391900+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:42.391903+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:42.391924+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:32:42.392048+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:42.392048+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392088+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392098+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392108+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392123+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392148+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392279+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392469+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392484+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392484+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392509+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392514+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392710+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.392820+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.393141+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.397236+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:42.397251+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397271+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.397281+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397292+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:32:42.397295+00:00", "trade", 13.35, 75.0]
["2026-09-23T13:32:42.397307+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:32:42.397310+00:00", "trade", 13.35, 12.0]
["2026-09-23T13:32:42.397313+00:00", "trade", 13.35, 80.0]
["2026-09-23T13:32:42.397325+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:32:42.397328+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.397328+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.397336+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397351+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397386+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397391+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:32:42.397391+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397426+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:42.397431+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397441+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397451+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.397454+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:32:42.397466+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397511+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397511+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397516+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397551+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:32:42.397767+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.397877+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.397887+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.397887+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.398085+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.398268+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:42.398288+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:42.398303+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:42.398323+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:42.398356+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:32:42.398609+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:42.398779+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.402002+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.402167+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.405666+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.405671+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.405956+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.406026+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.406372+00:00", "quote", 13.33, 13.36]
["2026-09-23T13:32:42.406853+00:00", "quote", 13.33, 13.36]
["2026-09-23T13:32:42.406868+00:00", "quote", 13.33, 13.36]
["2026-09-23T13:32:42.410387+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.410397+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.410397+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.410400+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.410402+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.410406+00:00", "trade", 13.36, 75.0]
["2026-09-23T13:32:42.410412+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:32:42.410442+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.410452+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:42.410472+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410472+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410507+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410572+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410572+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410592+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410622+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.410668+00:00", "trade", 13.36, 12.0]
["2026-09-23T13:32:42.410670+00:00", "trade", 13.36, 38.0]
["2026-09-23T13:32:42.410672+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.410673+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.410678+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.410693+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.410698+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.410708+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.410713+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.411048+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.411049+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.411070+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.411134+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.411179+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.411199+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.411203+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.411287+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:32:42.411309+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.411329+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.411640+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.411720+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.411730+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412001+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412001+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412093+00:00", "trade", 13.36, 455.0]
["2026-09-23T13:32:42.412196+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412309+00:00", "trade", 13.36, 60.0]
["2026-09-23T13:32:42.412507+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412552+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412553+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.412557+00:00", "trade", 13.35, 44.0]
["2026-09-23T13:32:42.412557+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.412559+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:32:42.412562+00:00", "trade", 13.35, 22.0]
["2026-09-23T13:32:42.412595+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:32:42.412601+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:32:42.412604+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:32:42.412610+00:00", "trade", 13.35, 216.0]
["2026-09-23T13:32:42.412627+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.412642+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.412652+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.412679+00:00", "trade", 13.36, 400.0]
["2026-09-23T13:32:42.412682+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.412688+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.412742+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.412757+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.412933+00:00", "trade", 13.36, 225.0]
["2026-09-23T13:32:42.412935+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:42.412941+00:00", "trade", 13.36, 31.0]
["2026-09-23T13:32:42.412941+00:00", "trade", 13.36, 12.0]
["2026-09-23T13:32:42.412944+00:00", "trade", 13.36, 67.0]
["2026-09-23T13:32:42.412950+00:00", "trade", 13.36, 76.0]
["2026-09-23T13:32:42.412956+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.413016+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.413028+00:00", "trade", 13.36, 199.0]
["2026-09-23T13:32:42.413031+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:32:42.413079+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.413084+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413084+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413084+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413085+00:00", "trade", 13.35, 94.0]
["2026-09-23T13:32:42.413085+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:42.413088+00:00", "trade", 13.35, 500.0]
["2026-09-23T13:32:42.413101+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:42.413101+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.413109+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413109+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413112+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:42.413113+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413113+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413115+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.413123+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413128+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413133+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413139+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413151+00:00", "trade", 13.36, 569.0]
["2026-09-23T13:32:42.413153+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413154+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:42.413167+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.413175+00:00", "trade", 13.36, 21.0]
["2026-09-23T13:32:42.413193+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413284+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:32:42.413319+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413320+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:32:42.413339+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413359+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413369+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413499+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413539+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413655+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413660+00:00", "trade", 13.35, 455.0]
["2026-09-23T13:32:42.413705+00:00", "trade", 13.355, 455.0]
["2026-09-23T13:32:42.413785+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413790+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413810+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.413905+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.414363+00:00", "trade", 13.35, 455.0]
["2026-09-23T13:32:42.414550+00:00", "trade", 13.35, 39.0]
["2026-09-23T13:32:42.415594+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.416570+00:00", "trade", 13.36, 455.0]
["2026-09-23T13:32:42.417951+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.418110+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.418306+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.418312+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.418312+00:00", "trade", 13.36, 217.0]
["2026-09-23T13:32:42.418324+00:00", "trade", 13.36, 51.0]
["2026-09-23T13:32:42.418327+00:00", "trade", 13.36, 16.0]
["2026-09-23T13:32:42.418342+00:00", "trade", 13.36, 6.0]
["2026-09-23T13:32:42.418345+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.418348+00:00", "trade", 13.36, 17.0]
["2026-09-23T13:32:42.418356+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.418366+00:00", "trade", 13.36, 6.0]
["2026-09-23T13:32:42.418369+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:32:42.418375+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:32:42.418582+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:42.418582+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.418582+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.418585+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.418589+00:00", "trade", 13.36, 17.0]
["2026-09-23T13:32:42.418589+00:00", "trade", 13.36, 51.0]
["2026-09-23T13:32:42.418591+00:00", "trade", 13.36, 16.0]
["2026-09-23T13:32:42.418603+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:32:42.418852+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.418967+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.419060+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.419193+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.422676+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:32:42.424497+00:00", "trade", 13.36, 43.0]
["2026-09-23T13:32:42.424500+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:32:42.424503+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:42.424503+00:00", "trade", 13.36, 22.0]
["2026-09-23T13:32:42.424561+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.424611+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.425252+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.425473+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.425483+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.428094+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:42.440754+00:00", "trade", 13.365, 1000.0]
["2026-09-23T13:32:42.468504+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:32:43.191695+00:00", "trade", 13.36, 411.0]
["2026-09-23T13:32:43.191696+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:43.191704+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:43.191751+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:32:43.191783+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:43.191787+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:43.191792+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:43.191832+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:43.191862+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:43.191867+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:43.191867+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:32:43.191887+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.191967+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.192062+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.192203+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.192919+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.193145+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.193586+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.202091+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.291749+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.325863+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:32:43.325953+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:32:43.326043+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:32:43.326127+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:32:43.326208+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:32:43.326290+00:00", "trade", 13.35, 107.0]
["2026-09-23T13:32:43.327198+00:00", "trade", 13.3383, 50.0]
["2026-09-23T13:32:43.723312+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.744697+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:32:43.995021+00:00", "trade", 13.35, 250.0]
["2026-09-23T13:32:44.708268+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:44.708271+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:44.708271+00:00", "quote", 13.33, 13.36]
["2026-09-23T13:32:44.708326+00:00", "quote", 13.33, 13.36]
["2026-09-23T13:32:44.708328+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:32:44.708346+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708376+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708376+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708431+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708431+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708446+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708476+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708511+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708692+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708822+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:44.708837+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.709258+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.709398+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.709479+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.709609+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.709709+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.709784+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.726700+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.726790+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.810464+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:44.890694+00:00", "trade", 13.3314, 250.0]
["2026-09-23T13:32:45.755077+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:32:46.041891+00:00", "trade", 13.3203, 3700.0]
["2026-09-23T13:32:47.210075+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:32:47.212057+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:32:47.217226+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:32:47.525952+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:47.526428+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:47.526488+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:32:47.526558+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.526613+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.526618+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.526623+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.526628+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.526699+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.526994+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.527370+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.532858+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.532858+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.532908+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.633598+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.633598+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.633643+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:47.972074+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:48.751195+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:48.751198+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:48.751198+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:48.751248+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:48.751249+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:32:48.751315+00:00", "trade", 13.34, 99.0]
["2026-09-23T13:32:48.751318+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:48.751378+00:00", "quote", 13.31, 13.34]
["2026-09-23T13:32:48.751383+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751438+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751469+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751489+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751549+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751629+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751775+00:00", "trade", 13.34, 94.0]
["2026-09-23T13:32:48.751824+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:48.751834+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:48.751854+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:48.751864+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:48.752005+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:48.752215+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:48.782277+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:48.852514+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:48.852515+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:32:48.852820+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:48.921814+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:48.921875+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:48.921902+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:48.924124+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:48.924726+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:49.028347+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:49.195846+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:49.426984+00:00", "trade", 13.335, 10.0]
["2026-09-23T13:32:49.776635+00:00", "trade", 13.34, 575.0]
["2026-09-23T13:32:49.776723+00:00", "trade", 13.34, 575.0]
["2026-09-23T13:32:49.776801+00:00", "trade", 13.34, 575.0]
["2026-09-23T13:32:49.776888+00:00", "trade", 13.34, 575.0]
["2026-09-23T13:32:49.776966+00:00", "trade", 13.34, 575.0]
["2026-09-23T13:32:49.777047+00:00", "trade", 13.34, 128.0]
["2026-09-23T13:32:49.777883+00:00", "trade", 13.327, 54.0]
["2026-09-23T13:32:50.081659+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:50.082186+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:50.132505+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:50.132591+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:50.158638+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:50.158648+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:50.270865+00:00", "trade", 13.34, 10.0]
["2026-09-23T13:32:50.373669+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:50.373670+00:00", "trade", 13.34, 150.0]
["2026-09-23T13:32:50.373722+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:32:50.373746+00:00", "trade", 13.34, 49.0]
["2026-09-23T13:32:50.374020+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:50.374030+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:50.374040+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374043+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:50.374050+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374055+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374100+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374336+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374396+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374461+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374732+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.374837+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.375248+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.384390+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.475051+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.786051+00:00", "trade", 13.34, 50.0]
["2026-09-23T13:32:50.786171+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.786211+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.786712+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.955913+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:50.956403+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:50.956695+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:50.957013+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:50.957528+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:51.165644+00:00", "trade", 13.34, 50.0]
["2026-09-23T13:32:51.580268+00:00", "trade", 13.34, 77.0]
["2026-09-23T13:32:51.630581+00:00", "trade", 13.341, 88.0]
["2026-09-23T13:32:52.000251+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:52.000301+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:52.016414+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:52.293024+00:00", "trade", 13.335, 50.0]
["2026-09-23T13:32:52.293070+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:32:52.295184+00:00", "trade", 13.335, 7.0]
["2026-09-23T13:32:53.081402+00:00", "trade", 13.3242, 1.0]
["2026-09-23T13:32:53.261753+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:55.594850+00:00", "trade", 13.3403, 2.0]
["2026-09-23T13:32:56.106779+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:56.262339+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262355+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262355+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262355+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262359+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262380+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262400+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.262460+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.263082+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:32:56.280572+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.280858+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:56.280861+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.343583+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.343584+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:56.343584+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:56.343632+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:32:56.343641+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:32:56.343701+00:00", "trade", 13.35, 199.0]
["2026-09-23T13:32:56.343701+00:00", "trade", 13.35, 101.0]
["2026-09-23T13:32:56.343703+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.343785+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:56.343894+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.343914+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.343987+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:32:56.344039+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.344149+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.344261+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.344264+00:00", "trade", 13.34, 97.0]
["2026-09-23T13:32:56.344274+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.344288+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.344375+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.344453+00:00", "trade", 13.35, 75.0]
["2026-09-23T13:32:56.344456+00:00", "trade", 13.35, 75.0]
["2026-09-23T13:32:56.344456+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:32:56.344465+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.344471+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:32:56.344585+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.344600+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.344670+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.344966+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.345041+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.345172+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.345202+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.345235+00:00", "trade", 13.3404, 50.0]
["2026-09-23T13:32:56.349436+00:00", "trade", 13.33, 50.0]
["2026-09-23T13:32:56.349472+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.349512+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.349517+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.349517+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.349532+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.349544+00:00", "trade", 13.33, 300.0]
["2026-09-23T13:32:56.349547+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:32:56.349547+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.349552+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349553+00:00", "trade", 13.33, 500.0]
["2026-09-23T13:32:56.349567+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349572+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349582+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349607+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349788+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349793+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349793+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349798+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349818+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.349918+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.349948+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.349973+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.350004+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:32:56.350023+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.350033+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.350324+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.350379+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.350454+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.350549+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:56.350580+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:32:56.350584+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.350588+00:00", "trade", 13.32, 394.0]
["2026-09-23T13:32:56.350591+00:00", "trade", 13.32, 14.0]
["2026-09-23T13:32:56.350597+00:00", "trade", 13.32, 61.0]
["2026-09-23T13:32:56.350625+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.350645+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.350780+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.351087+00:00", "trade", 13.33, 300.0]
["2026-09-23T13:32:56.351181+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.351294+00:00", "trade", 13.33, 400.0]
["2026-09-23T13:32:56.352022+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:56.352037+00:00", "trade", 13.33, 1000.0]
["2026-09-23T13:32:56.352587+00:00", "trade", 13.33, 10.0]
["2026-09-23T13:32:56.352645+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:56.353527+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.364798+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.364823+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.365385+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.386304+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.386304+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:32:56.391837+00:00", "trade", 13.3284, 42.0]
["2026-09-23T13:32:56.394697+00:00", "trade", 13.32, 2.0]
["2026-09-23T13:32:56.620587+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620602+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620607+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620622+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620622+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620625+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:56.620627+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620697+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620758+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620768+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:32:56.620798+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.620799+00:00", "trade", 13.33, 121.0]
["2026-09-23T13:32:56.620823+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.620828+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:32:56.620838+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.620898+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.620998+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.620998+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.621199+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.621209+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.621224+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.621815+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.625308+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:32:56.633032+00:00", "trade", 13.34, 225.0]
["2026-09-23T13:32:56.633032+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.633035+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:56.633102+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.633578+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.633598+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.633608+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.633633+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.635834+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:32:56.660893+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.660963+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:56.678235+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:32:57.849887+00:00", "trade", 13.35, 2700.0]
["2026-09-23T13:32:58.140294+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:58.289815+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:59.036321+00:00", "trade", 13.33, 6.0]
["2026-09-23T13:32:59.036679+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:32:59.092340+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:32:59.992577+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:01.500556+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:01.572939+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:01.573199+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:01.573269+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:02.497677+00:00", "trade", 13.3396, 150.0]
["2026-09-23T13:33:07.045674+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:07.256003+00:00", "trade", 13.3294, 11.0]
["2026-09-23T13:33:07.587142+00:00", "trade", 13.3301, 1.0]
["2026-09-23T13:33:07.680495+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:08.562318+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:08.563577+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:08.563590+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:08.563593+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:08.564078+00:00", "trade", 13.34, 600.0]
["2026-09-23T13:33:08.564177+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:08.564198+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:08.564288+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:08.565566+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:08.973462+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:09.379183+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:09.379183+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:09.379186+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:09.379233+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:09.379234+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:09.379243+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:09.379253+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:09.379294+00:00", "trade", 13.35, 99.0]
["2026-09-23T13:33:09.379298+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:09.379300+00:00", "trade", 13.35, 99.0]
["2026-09-23T13:33:09.379303+00:00", "trade", 13.35, 501.0]
["2026-09-23T13:33:09.379303+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:09.379345+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:33:09.379353+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.379353+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.379408+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.379579+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.379787+00:00", "trade", 13.35, 26.0]
["2026-09-23T13:33:09.379839+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.379844+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.379855+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.380170+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.380310+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.380335+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.383353+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.387678+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.388891+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.391226+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.534101+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:09.534102+00:00", "trade", 13.35, 397.0]
["2026-09-23T13:33:09.534207+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.534207+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.534208+00:00", "trade", 13.35, 350.0]
["2026-09-23T13:33:09.534507+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.534662+00:00", "trade", 13.35, 23.0]
["2026-09-23T13:33:09.534693+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.534725+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:09.534782+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:09.534833+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.534853+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.534968+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.535176+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:09.535329+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.535344+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.535344+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.535468+00:00", "trade", 13.3379, 50.0]
["2026-09-23T13:33:09.535595+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.535690+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.536226+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.536256+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.536667+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.536912+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:09.536948+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.537430+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.537945+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.538467+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.540911+00:00", "trade", 13.35, 4.0]
["2026-09-23T13:33:09.547057+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.554668+00:00", "trade", 13.3599, 4.0]
["2026-09-23T13:33:09.632300+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.642469+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.642520+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:09.642522+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:09.642574+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.642594+00:00", "trade", 13.36, 22.0]
["2026-09-23T13:33:09.642605+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:09.642615+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.642615+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.642616+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.642625+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.642660+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.642670+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.643261+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.643261+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.643277+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:09.643286+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.643467+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.643629+00:00", "trade", 13.36, 9.0]
["2026-09-23T13:33:09.643822+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.643898+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:09.652759+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.652780+00:00", "trade", 13.365, 3.0]
["2026-09-23T13:33:09.654057+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.654112+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.668673+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.677317+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.699114+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.708501+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.712234+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.712295+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.752963+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.762234+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.762258+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.762337+00:00", "trade", 13.36, 600.0]
["2026-09-23T13:33:09.762337+00:00", "trade", 13.36, 600.0]
["2026-09-23T13:33:09.762511+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.762559+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.762607+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.762857+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:09.763515+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:09.774273+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:09.849166+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.974941+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.975031+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:09.984484+00:00", "trade", 13.3599, 2000.0]
["2026-09-23T13:33:10.281525+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:33:10.281528+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:10.281580+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:10.281590+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.281635+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.281645+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.281650+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.281741+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.284562+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.285798+00:00", "trade", 13.35, 59.0]
["2026-09-23T13:33:10.285860+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.286347+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.286377+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.287103+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.318438+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.318643+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.318719+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.318969+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:10.327706+00:00", "trade", 13.3461, 45.0]
["2026-09-23T13:33:10.363565+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.363570+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.363646+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.376590+00:00", "trade", 13.34, 130.0]
["2026-09-23T13:33:10.470751+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.470801+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.563055+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:10.642945+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:11.144725+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:11.597087+00:00", "trade", 13.35, 87.0]
["2026-09-23T13:33:11.597091+00:00", "trade", 13.35, 312.0]
["2026-09-23T13:33:11.597096+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597106+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597162+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:11.597180+00:00", "trade", 13.35, 29.0]
["2026-09-23T13:33:11.597201+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597212+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597282+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597355+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:11.597357+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597358+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:11.597361+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:11.597382+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597412+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.597507+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:11.597612+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.597648+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.598221+00:00", "trade", 13.3575, 98.0]
["2026-09-23T13:33:11.598670+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.600560+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.601502+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.613323+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:33:11.613335+00:00", "trade", 13.36, 9.0]
["2026-09-23T13:33:11.613344+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:11.613344+00:00", "trade", 13.36, 600.0]
["2026-09-23T13:33:11.613347+00:00", "trade", 13.36, 20.0]
["2026-09-23T13:33:11.613356+00:00", "trade", 13.36, 9.0]
["2026-09-23T13:33:11.613365+00:00", "trade", 13.36, 29.0]
["2026-09-23T13:33:11.613368+00:00", "trade", 13.36, 3.0]
["2026-09-23T13:33:11.613395+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.613420+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.613621+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:11.613621+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.613651+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.613954+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.615089+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.615099+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:11.615149+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.615821+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.621644+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:33:11.622621+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.622702+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.622786+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.622864+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.622943+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.623024+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.623108+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.623183+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:11.623261+00:00", "trade", 13.36, 351.0]
["2026-09-23T13:33:11.626862+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.626907+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.640676+00:00", "trade", 13.3632, 250.0]
["2026-09-23T13:33:11.670010+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.672137+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:11.674430+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.679823+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.683224+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:11.697455+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:11.958296+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:11.958361+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:13.176693+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:13.178130+00:00", "trade", 13.355, 1.0]
["2026-09-23T13:33:13.526236+00:00", "trade", 13.36, 802.0]
["2026-09-23T13:33:13.526238+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:13.526305+00:00", "trade", 13.36, 3.0]
["2026-09-23T13:33:13.526308+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:13.526373+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:13.526393+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:13.527235+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:13.549216+00:00", "trade", 13.36, 3.0]
["2026-09-23T13:33:13.549220+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:13.549220+00:00", "trade", 13.36, 67.0]
["2026-09-23T13:33:13.549333+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:13.549809+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:13.550435+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:13.590070+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:13.868808+00:00", "trade", 13.36, 20.0]
["2026-09-23T13:33:14.504395+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:15.108572+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:33:15.108639+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:15.109030+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:15.109401+00:00", "trade", 13.35, 40.0]
["2026-09-23T13:33:15.109401+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:15.109414+00:00", "trade", 13.35, 60.0]
["2026-09-23T13:33:15.109417+00:00", "trade", 13.35, 381.0]
["2026-09-23T13:33:15.109426+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:15.109429+00:00", "trade", 13.35, 149.0]
["2026-09-23T13:33:15.109461+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:15.109478+00:00", "trade", 13.35, 151.0]
["2026-09-23T13:33:15.109480+00:00", "trade", 13.35, 119.0]
["2026-09-23T13:33:15.109481+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109481+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109576+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109676+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109726+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109726+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109731+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109731+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109746+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:15.109857+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.109857+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.109877+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.109887+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.110182+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.110478+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.110578+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.110639+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.113846+00:00", "trade", 13.34, 5.0]
["2026-09-23T13:33:15.113849+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.113851+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.113921+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.114693+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.114813+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.114994+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.118076+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.118417+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.126666+00:00", "trade", 13.35, 70.0]
["2026-09-23T13:33:15.126762+00:00", "trade", 13.35, 81.0]
["2026-09-23T13:33:15.126915+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:15.148990+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.149042+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:33:15.149055+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.149060+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.149060+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.149290+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.149346+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.149376+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.150323+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.150327+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.150327+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:33:15.150328+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.150328+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.150329+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.150332+00:00", "trade", 13.34, 500.0]
["2026-09-23T13:33:15.150343+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.150348+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.150348+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.150378+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.150899+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.150969+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.165248+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.165519+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.165544+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.188198+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.188222+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:33:15.188225+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:33:15.188228+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:15.188243+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.188243+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.188258+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.188504+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.188579+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.188704+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.188825+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.188830+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.189025+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.191982+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:33:15.191982+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.191982+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.191984+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.191987+00:00", "trade", 13.34, 500.0]
["2026-09-23T13:33:15.192002+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:33:15.192002+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.192002+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.192032+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.192378+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.192444+00:00", "trade", 13.34, 396.0]
["2026-09-23T13:33:15.192444+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.192444+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.192444+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:15.192448+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:15.192450+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:33:15.192450+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.192464+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192464+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192493+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192528+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192553+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192589+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:15.192589+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:15.192704+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192774+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192835+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:33:15.192879+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192895+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.192934+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192939+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.192961+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:15.193018+00:00", "trade", 13.34, 300.0]
["2026-09-23T13:33:15.193105+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.193155+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.193155+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.194348+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.195301+00:00", "trade", 13.345, 575.0]
["2026-09-23T13:33:15.206873+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.206908+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.228945+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.228970+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.241841+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.242412+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.242472+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.309527+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.435587+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.436544+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.537003+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.555397+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.556274+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:15.688143+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:16.026206+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:33:16.026209+00:00", "trade", 13.35, 15.0]
["2026-09-23T13:33:16.026222+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:16.026238+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:16.026482+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:16.026493+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:16.026679+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:16.026999+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:16.029664+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:16.029666+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.029701+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.029746+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.029921+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030042+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030062+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030247+00:00", "trade", 13.35, 81.0]
["2026-09-23T13:33:16.030283+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:16.030307+00:00", "trade", 13.35, 600.0]
["2026-09-23T13:33:16.030352+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030377+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030718+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030733+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.030969+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.099968+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.228509+00:00", "trade", 13.35, 12.0]
["2026-09-23T13:33:16.228514+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:16.228524+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.228524+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.228780+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.229146+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:33:16.229237+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:33:16.229351+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:33:16.229429+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:33:16.229461+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.229510+00:00", "trade", 13.35, 575.0]
["2026-09-23T13:33:16.229589+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:16.248907+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.265347+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:16.305083+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:18.093242+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:18.093262+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:18.093528+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:18.817852+00:00", "trade", 13.3427, 1000.0]
["2026-09-23T13:33:18.819103+00:00", "trade", 13.3539, 50.0]
["2026-09-23T13:33:19.091202+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.536647+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.536657+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.536768+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.536858+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.537319+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.537710+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.537725+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.537726+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:19.537770+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.537775+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.538026+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538027+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:19.538076+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.538144+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:19.538146+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538327+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:33:19.538331+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538341+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538347+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538351+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538351+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538657+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538659+00:00", "trade", 13.34, 384.0]
["2026-09-23T13:33:19.538662+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:19.538662+00:00", "trade", 13.34, 7.0]
["2026-09-23T13:33:19.538662+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538672+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.538692+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.538712+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.538978+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.538993+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.539073+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.539073+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.539118+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.539213+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.539304+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.539304+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.540822+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.542697+00:00", "trade", 13.34, 7.0]
["2026-09-23T13:33:19.542700+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:19.542702+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.542717+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.542717+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.542747+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.542752+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.542755+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:19.542755+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:19.542757+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.542757+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:19.542760+00:00", "trade", 13.34, 7.0]
["2026-09-23T13:33:19.542760+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:33:19.542763+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:33:19.542763+00:00", "trade", 13.34, 7.0]
["2026-09-23T13:33:19.542766+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:33:19.542767+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:19.542770+00:00", "trade", 13.34, 486.0]
["2026-09-23T13:33:19.542772+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.542787+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.542802+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.542832+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.543178+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.543338+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.543398+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.568854+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.568857+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:19.568859+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.568859+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.568860+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:19.568862+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:19.568862+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:19.568874+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.568879+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.568879+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.568894+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.568974+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.568979+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.569024+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.569175+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.569195+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.569440+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.583584+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.609671+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.610363+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.640585+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.651186+00:00", "trade", 13.3532, 1.0]
["2026-09-23T13:33:19.813977+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.816203+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.816945+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:19.817019+00:00", "trade", 13.35, 7.0]
["2026-09-23T13:33:19.817022+00:00", "trade", 13.35, 7.0]
["2026-09-23T13:33:19.817025+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:19.817025+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:19.817025+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817040+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817040+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817045+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817050+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817050+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817050+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817085+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.817095+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.817601+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.818403+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.842961+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.910918+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:19.917454+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.918065+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.918135+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.920922+00:00", "trade", 13.35, 125.0]
["2026-09-23T13:33:19.989701+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:19.990307+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.026723+00:00", "trade", 13.35, 600.0]
["2026-09-23T13:33:20.026735+00:00", "trade", 13.35, 600.0]
["2026-09-23T13:33:20.026749+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.026774+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:20.026777+00:00", "trade", 13.35, 6.0]
["2026-09-23T13:33:20.026777+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:20.026831+00:00", "trade", 13.35, 599.0]
["2026-09-23T13:33:20.026854+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.027461+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.034397+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.058289+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.066002+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.132385+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.144254+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:33:20.239420+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.561441+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.561882+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:20.743704+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:33:21.064351+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:21.064714+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:21.067698+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:33:21.097602+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:21.764530+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:21.775514+00:00", "trade", 13.3574, 500.0]
["2026-09-23T13:33:22.366653+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.366748+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.672741+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:22.672812+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:22.672814+00:00", "trade", 13.35, 107.0]
["2026-09-23T13:33:22.672816+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.672820+00:00", "trade", 13.35, 241.0]
["2026-09-23T13:33:22.672832+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.672902+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673197+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673238+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673268+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673373+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673378+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673383+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.673388+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.675924+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.675926+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:22.675926+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:22.675944+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:22.675979+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.675980+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:22.675995+00:00", "trade", 13.35, 8.0]
["2026-09-23T13:33:22.675999+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.676009+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.676014+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.676029+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.676390+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.685863+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.691135+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.691165+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.712701+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.873289+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:22.904994+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:22.905641+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:23.053999+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:23.054229+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:23.364713+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:23.364748+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:23.364772+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:23.364775+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:23.364775+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:23.364784+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364784+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364798+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364805+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:23.364815+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:23.364820+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:23.364824+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364845+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:23.364854+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364869+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364899+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364934+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.364959+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.364962+00:00", "trade", 13.36, 400.0]
["2026-09-23T13:33:23.364999+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.365305+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.365315+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.365565+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.365590+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.365721+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.366021+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.369560+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.372031+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:23.375419+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.375703+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:23.375706+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:23.375830+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.375830+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.375830+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.375860+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.375880+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.375895+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:23.375965+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376020+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376020+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376022+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:23.376022+00:00", "trade", 13.36, 375.0]
["2026-09-23T13:33:23.376025+00:00", "trade", 13.36, 17.0]
["2026-09-23T13:33:23.376025+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376040+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:33:23.376045+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376301+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376426+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376602+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.376954+00:00", "trade", 13.36, 180.0]
["2026-09-23T13:33:23.377300+00:00", "trade", 13.36, 720.0]
["2026-09-23T13:33:23.379624+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.383513+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:23.384099+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.455785+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.455916+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:23.456672+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.458051+00:00", "trade", 13.36, 7.0]
["2026-09-23T13:33:23.458806+00:00", "trade", 13.36, 600.0]
["2026-09-23T13:33:23.458809+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:23.463503+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.553153+00:00", "trade", 13.3699, 1.0]
["2026-09-23T13:33:23.743510+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.751338+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:23.752261+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:24.067305+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:24.134791+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:33:24.135786+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:24.135874+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:24.135961+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:24.136072+00:00", "trade", 13.36, 325.0]
["2026-09-23T13:33:24.136156+00:00", "trade", 13.36, 72.0]
["2026-09-23T13:33:24.904241+00:00", "trade", 13.36, 4.0]
["2026-09-23T13:33:25.446501+00:00", "trade", 13.36, 6.0]
["2026-09-23T13:33:26.195304+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:33:26.197277+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:33:26.553998+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:33:29.992588+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:30.137227+00:00", "trade", 13.37, 210.0]
["2026-09-23T13:33:30.137227+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:30.137292+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.137608+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.137698+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.137783+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.138224+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.138389+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.196543+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.838125+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:30.989856+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:31.253387+00:00", "trade", 13.37, 500.0]
["2026-09-23T13:33:31.253509+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:31.253509+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:31.253511+00:00", "trade", 13.37, 1790.0]
["2026-09-23T13:33:31.253511+00:00", "trade", 13.37, 1000.0]
["2026-09-23T13:33:31.253549+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.253569+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.253669+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.253754+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.253950+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.254280+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.254466+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.254546+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.255759+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.257478+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.257548+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.258180+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.291905+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.329690+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.663244+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:31.663334+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:32.126822+00:00", "trade", 13.375, 1.0]
["2026-09-23T13:33:33.012207+00:00", "trade", 13.375, 10.0]
["2026-09-23T13:33:33.950307+00:00", "quote", 13.37, 13.38]
["2026-09-23T13:33:33.950643+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:33.951154+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:33.951219+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:33.973101+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:33.973126+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:34.058647+00:00", "trade", 13.37, 400.0]
["2026-09-23T13:33:34.058704+00:00", "trade", 13.37, 175.0]
["2026-09-23T13:33:34.060608+00:00", "trade", 13.37, 225.0]
["2026-09-23T13:33:34.423187+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.025727+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.027065+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.027360+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.027711+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.096365+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.096751+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.096766+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:35.503970+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:36.188776+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188779+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188780+00:00", "quote", 13.36, 13.38]
["2026-09-23T13:33:36.188782+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:36.188782+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188785+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188833+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:33:36.188860+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188865+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188866+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188866+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188870+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188875+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188878+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:36.188878+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:36.188880+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188881+00:00", "trade", 13.36, 60.0]
["2026-09-23T13:33:36.188884+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:36.188885+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188895+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188900+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188900+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188920+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.188935+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.189105+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.189111+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.189111+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:36.189140+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:36.189145+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189176+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189176+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189341+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189436+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189446+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189556+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.189816+00:00", "trade", 13.36, 175.0]
["2026-09-23T13:33:36.189877+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.190143+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.190622+00:00", "trade", 13.355, 300.0]
["2026-09-23T13:33:36.193551+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.200627+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:36.200788+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.200807+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:36.200873+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.200939+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:36.200939+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.200945+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:36.200949+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:36.200959+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:36.200961+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:36.200964+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:36.200969+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201184+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201184+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201189+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201194+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201209+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201755+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.201771+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.205474+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.211651+00:00", "trade", 13.345, 99.0]
["2026-09-23T13:33:36.211750+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:33:36.233977+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.233982+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.234624+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239359+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:36.239495+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239801+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239843+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:36.239843+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:36.239866+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239871+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239871+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239871+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239906+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239911+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.239926+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:36.240067+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:36.240272+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:36.240282+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.240327+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.240543+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.288723+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.288752+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.288752+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.324372+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.655004+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:36.890715+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:37.028157+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.028157+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028243+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028248+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:37.028263+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028263+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028278+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028278+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028674+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028699+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028704+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.028849+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.028889+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.028914+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.029100+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.029135+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.029219+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.029856+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.029947+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:37.029977+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.030884+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.040702+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.041529+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.066714+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.083423+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.130109+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.161392+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.191605+00:00", "trade", 13.36, 110.0]
["2026-09-23T13:33:37.211080+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.301388+00:00", "trade", 13.37, 747.0]
["2026-09-23T13:33:37.301748+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:33:37.525531+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.948423+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.948488+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.948523+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.948613+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.949139+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.960451+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960454+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960457+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960461+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.960481+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960487+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960644+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960734+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960749+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.960992+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:37.961018+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.961033+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.961148+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.961223+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:37.961388+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:38.093708+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:38.576774+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:33:38.675120+00:00", "trade", 13.37, 5.0]
["2026-09-23T13:33:39.428019+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:39.429727+00:00", "trade", 13.3695, 200.0]
["2026-09-23T13:33:40.306022+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:40.306109+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:40.306193+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:40.306277+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:40.306362+00:00", "trade", 13.36, 501.0]
["2026-09-23T13:33:40.329709+00:00", "trade", 13.3562, 43.0]
["2026-09-23T13:33:40.356007+00:00", "trade", 13.36, 575.0]
["2026-09-23T13:33:40.425144+00:00", "trade", 13.36, 11.0]
["2026-09-23T13:33:40.770913+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:33:40.772161+00:00", "trade", 13.3591, 50.0]
["2026-09-23T13:33:41.190905+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.232885+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.233446+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.235210+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:33:41.235902+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:33:41.235927+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.235982+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.242402+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.242954+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.242954+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.243114+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.276609+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.276699+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.278744+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:41.310369+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:43.027070+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:43.027726+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.027746+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.027787+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.033315+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.041990+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.127739+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.727562+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731189+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731189+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:43.731192+00:00", "trade", 13.34, 550.0]
["2026-09-23T13:33:43.731222+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731225+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731226+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.731228+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:43.731231+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:43.731231+00:00", "trade", 13.34, 600.0]
["2026-09-23T13:33:43.731237+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:43.731237+00:00", "trade", 13.33, 120.0]
["2026-09-23T13:33:43.731240+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:33:43.731240+00:00", "trade", 13.33, 275.0]
["2026-09-23T13:33:43.731321+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731321+00:00", "trade", 13.34, 5.0]
["2026-09-23T13:33:43.731330+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:43.731331+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731333+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:43.731333+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:33:43.731354+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731357+00:00", "trade", 13.34, 500.0]
["2026-09-23T13:33:43.731378+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:33:43.731396+00:00", "trade", 13.35, 51.0]
["2026-09-23T13:33:43.731396+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731399+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731408+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731426+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731453+00:00", "trade", 13.355, 82.0]
["2026-09-23T13:33:43.731465+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:33:43.731471+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731475+00:00", "trade", 13.35, 151.0]
["2026-09-23T13:33:43.731477+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:33:43.731504+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731506+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731510+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:43.731510+00:00", "trade", 13.35, 99.0]
["2026-09-23T13:33:43.731514+00:00", "trade", 13.35, 249.0]
["2026-09-23T13:33:43.731514+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731514+00:00", "trade", 13.355, 13.0]
["2026-09-23T13:33:43.731516+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:43.731516+00:00", "trade", 13.34, 500.0]
["2026-09-23T13:33:43.731520+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:33:43.731526+00:00", "trade", 13.34, 600.0]
["2026-09-23T13:33:43.731526+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.731526+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:43.731526+00:00", "trade", 13.33, 1000.0]
["2026-09-23T13:33:43.731528+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:33:43.731532+00:00", "trade", 13.33, 300.0]
["2026-09-23T13:33:43.731532+00:00", "trade", 13.355, 5.0]
["2026-09-23T13:33:43.731534+00:00", "trade", 13.33, 400.0]
["2026-09-23T13:33:43.731534+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:43.731537+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731537+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731537+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731538+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:43.731538+00:00", "trade", 13.33, 126.0]
["2026-09-23T13:33:43.731541+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731543+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:33:43.731561+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731561+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731566+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731627+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731628+00:00", "trade", 13.34, 99.0]
["2026-09-23T13:33:43.731631+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731632+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731634+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731637+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731662+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731694+00:00", "trade", 13.34, 50.0]
["2026-09-23T13:33:43.731697+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:43.731698+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:43.731700+00:00", "trade", 13.34, 50.0]
["2026-09-23T13:33:43.731700+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:43.731702+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:43.731727+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:43.731727+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:43.731732+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:43.731757+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:43.731777+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731782+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:33:43.731782+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731787+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731790+00:00", "trade", 13.34, 155.0]
["2026-09-23T13:33:43.731802+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731803+00:00", "trade", 13.34, 26.0]
["2026-09-23T13:33:43.731806+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:43.731806+00:00", "trade", 13.34, 64.0]
["2026-09-23T13:33:43.731807+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731807+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731811+00:00", "trade", 13.34, 55.0]
["2026-09-23T13:33:43.731817+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731824+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731826+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731827+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:33:43.731832+00:00", "trade", 13.34, 45.0]
["2026-09-23T13:33:43.731832+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731835+00:00", "trade", 13.34, 30.0]
["2026-09-23T13:33:43.731835+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:33:43.731842+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731844+00:00", "trade", 13.35, 71.0]
["2026-09-23T13:33:43.731859+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:43.731859+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731863+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731863+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731866+00:00", "trade", 13.35, 75.0]
["2026-09-23T13:33:43.731866+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:43.731867+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731873+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731874+00:00", "trade", 13.35, 75.0]
["2026-09-23T13:33:43.731878+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731878+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731878+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731878+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731878+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731881+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731883+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731883+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731883+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731884+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:43.731884+00:00", "trade", 13.35, 84.0]
["2026-09-23T13:33:43.731888+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731888+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731890+00:00", "trade", 13.35, 16.0]
["2026-09-23T13:33:43.731890+00:00", "trade", 13.35, 384.0]
["2026-09-23T13:33:43.731893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731895+00:00", "trade", 13.35, 125.0]
["2026-09-23T13:33:43.731895+00:00", "trade", 13.35, 275.0]
["2026-09-23T13:33:43.731897+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731897+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731902+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731907+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731931+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731937+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:43.731940+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731942+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:43.731973+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.731973+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.731983+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.731983+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.731988+00:00", "trade", 13.35, 228.0]
["2026-09-23T13:33:43.731988+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.731993+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.731998+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:43.732003+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732003+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732004+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:43.732008+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732008+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732013+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732013+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732157+00:00", "trade", 13.35, 72.0]
["2026-09-23T13:33:43.732178+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732178+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732183+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732198+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732226+00:00", "trade", 13.35, 99.0]
["2026-09-23T13:33:43.732268+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732268+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732273+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732323+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732434+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732442+00:00", "trade", 13.35, 3.0]
["2026-09-23T13:33:43.732454+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732534+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732739+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732779+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732855+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.732855+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733025+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733040+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733110+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733236+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733301+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733341+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733356+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733381+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733401+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.733666+00:00", "trade", 13.35, 9.0]
["2026-09-23T13:33:43.734096+00:00", "trade", 13.35, 544.0]
["2026-09-23T13:33:43.734325+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.734346+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.734526+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.734755+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.736313+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.736355+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.736406+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.736473+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.736629+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.743605+00:00", "trade", 13.35, 191.0]
["2026-09-23T13:33:43.743611+00:00", "trade", 13.35, 9.0]
["2026-09-23T13:33:43.744988+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.745557+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:43.746694+00:00", "trade", 13.355, 4.0]
["2026-09-23T13:33:43.748792+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.765312+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.776344+00:00", "trade", 13.355, 200.0]
["2026-09-23T13:33:43.831725+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.932189+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:43.932581+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:43.933753+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.146176+00:00", "trade", 13.3595, 200.0]
["2026-09-23T13:33:44.147211+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.203094+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.203851+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.203851+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.257278+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.257278+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.260701+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:44.260736+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:44.260737+00:00", "trade", 13.36, 91.0]
["2026-09-23T13:33:44.260756+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:44.260781+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:44.260781+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:44.260786+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:44.260791+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260791+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260796+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260796+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260801+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260806+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260821+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260836+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.260951+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.295955+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.367219+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:44.814893+00:00", "trade", 13.365, 2.0]
["2026-09-23T13:33:46.333164+00:00", "trade", 13.365, 50.0]
["2026-09-23T13:33:49.165651+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:49.165730+00:00", "trade", 13.36, 6.0]
["2026-09-23T13:33:49.165730+00:00", "trade", 13.36, 36.0]
["2026-09-23T13:33:49.165730+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:49.165735+00:00", "trade", 13.36, 71.0]
["2026-09-23T13:33:49.165735+00:00", "trade", 13.36, 63.0]
["2026-09-23T13:33:49.165735+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:49.165741+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:49.165747+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:33:49.165754+00:00", "trade", 13.36, 36.0]
["2026-09-23T13:33:49.165754+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:33:49.165755+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:49.165760+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:49.165760+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:49.165760+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:49.165760+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:49.165763+00:00", "trade", 13.36, 13.0]
["2026-09-23T13:33:49.165763+00:00", "trade", 13.36, 500.0]
["2026-09-23T13:33:49.165765+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.165765+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:49.165768+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:49.165768+00:00", "trade", 13.36, 65.0]
["2026-09-23T13:33:49.165770+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.165770+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.165775+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.165815+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.165835+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.165950+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.165996+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.166021+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.166021+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.166036+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.166066+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.166076+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.166345+00:00", "trade", 13.36, 400.0]
["2026-09-23T13:33:49.166559+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:49.166828+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.168867+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.169328+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.170065+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.170211+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.172381+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:33:49.172381+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:49.172387+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:49.172387+00:00", "trade", 13.35, 59.0]
["2026-09-23T13:33:49.172521+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.172684+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:49.172686+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.172702+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.172707+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.172717+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.172717+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.172727+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.172792+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.172822+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.172842+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.172852+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173051+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:49.173067+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.173069+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:33:49.173069+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:49.173069+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:49.173102+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173118+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173123+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173153+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173348+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173349+00:00", "trade", 13.35, 371.0]
["2026-09-23T13:33:49.173353+00:00", "trade", 13.35, 8.0]
["2026-09-23T13:33:49.173356+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:49.173356+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:33:49.173358+00:00", "trade", 13.35, 45.0]
["2026-09-23T13:33:49.173363+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:49.173370+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:49.173373+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:33:49.173419+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:33:49.173559+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:33:49.173624+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:33:49.173664+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.173679+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.173724+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.173806+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:49.173849+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.173889+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.173929+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.173955+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.174000+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.174060+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.174140+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.174150+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.174160+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.174546+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.177954+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.178114+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.178385+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.178856+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.179099+00:00", "trade", 13.35, 13.0]
["2026-09-23T13:33:49.204191+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.204643+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:49.212486+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.212642+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.213734+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.213779+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.214045+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.214080+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.214331+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.214421+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.251780+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:49.251850+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.252431+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:49.409730+00:00", "trade", 13.36, 20.0]
["2026-09-23T13:33:50.072598+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:50.331690+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:33:50.331766+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:50.331795+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332356+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332487+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332562+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332572+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:50.332575+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:50.332578+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:50.332578+00:00", "trade", 13.36, 25.0]
["2026-09-23T13:33:50.332592+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:50.332597+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:50.332607+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:50.332614+00:00", "trade", 13.36, 370.0]
["2026-09-23T13:33:50.332617+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:50.332617+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:50.332622+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:50.332626+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:50.332627+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332627+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332637+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332647+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332647+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332667+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332677+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332702+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.332998+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333158+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333209+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333269+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333329+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333364+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333845+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.333970+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.334206+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.334667+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.338130+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.378662+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.481897+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:50.912613+00:00", "trade", 13.365, 75.0]
["2026-09-23T13:33:51.143667+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:51.250416+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:51.295458+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:53.035931+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:33:53.276095+00:00", "trade", 13.3001, 100.0]
["2026-09-23T13:33:53.277030+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:53.277300+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:53.277325+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:53.277333+00:00", "trade", 13.36, 675.0]
["2026-09-23T13:33:53.277333+00:00", "trade", 13.36, 51.0]
["2026-09-23T13:33:53.277340+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:53.277386+00:00", "quote", 13.36, 13.37]
["2026-09-23T13:33:53.277436+00:00", "quote", 13.36, 13.36]
["2026-09-23T13:33:53.277461+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.277463+00:00", "trade", 13.36, 8.0]
["2026-09-23T13:33:53.277466+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:33:53.277521+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.277712+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.278112+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.278218+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.278223+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.278318+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.279561+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.288753+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.313662+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.313672+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.315857+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.409937+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:33:53.411883+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:53.412397+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.412400+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:53.412403+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:53.412407+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.412407+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.412472+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:33:53.412477+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.413028+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.413124+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.414803+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.439561+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:53.453096+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:53.453810+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.518114+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:33:53.735466+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.788512+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:53.990157+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:55.431540+00:00", "trade", 13.3476, 1.0]
["2026-09-23T13:33:56.227472+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:57.047163+00:00", "trade", 13.35, 15.0]
["2026-09-23T13:33:57.583236+00:00", "trade", 13.35, 250.0]
["2026-09-23T13:33:57.795361+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:33:58.404473+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:33:58.404618+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:58.404678+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:58.404694+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:58.405550+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:58.405661+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:33:58.459736+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:33:58.496302+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496303+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:33:58.496367+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496369+00:00", "trade", 13.34, 60.0]
["2026-09-23T13:33:58.496402+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496407+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496472+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496477+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496537+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:33:58.496793+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.496853+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.496873+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.496974+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.496988+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.496998+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.497540+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.499659+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.514658+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.741822+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:33:58.741879+00:00", "trade", 13.335, 500.0]
["2026-09-23T13:33:58.742444+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:58.742465+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742467+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742477+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742502+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742514+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742517+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742523+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742538+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742568+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.742574+00:00", "trade", 13.33, 500.0]
["2026-09-23T13:33:58.742588+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742595+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:33:58.742595+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742603+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742607+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742619+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742622+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742625+00:00", "trade", 13.33, 500.0]
["2026-09-23T13:33:58.742625+00:00", "trade", 13.33, 400.0]
["2026-09-23T13:33:58.742631+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742633+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:33:58.742653+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.742670+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:33:58.742670+00:00", "trade", 13.34, 271.0]
["2026-09-23T13:33:58.742679+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742685+00:00", "trade", 13.34, 300.0]
["2026-09-23T13:33:58.742697+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742738+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.742793+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.742843+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:33:58.742883+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.742886+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:58.742890+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742890+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.742893+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:58.742905+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:33:58.742905+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:33:58.742917+00:00", "trade", 13.33, 298.0]
["2026-09-23T13:33:58.742935+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:33:58.742977+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.743049+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.743055+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.743073+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.743103+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.743119+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.743134+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.743139+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.743160+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.743164+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.743214+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:33:58.743219+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:33:58.743250+00:00", "trade", 13.33, 387.0]
["2026-09-23T13:33:58.743304+00:00", "trade", 13.33, 63.0]
["2026-09-23T13:33:58.743304+00:00", "trade", 13.33, 8.0]
["2026-09-23T13:33:58.743305+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:33:58.743308+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:33:58.743309+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743310+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:33:58.743310+00:00", "trade", 13.33, 404.0]
["2026-09-23T13:33:58.743323+00:00", "trade", 13.33, 96.0]
["2026-09-23T13:33:58.743329+00:00", "trade", 13.32, 75.0]
["2026-09-23T13:33:58.743341+00:00", "trade", 13.32, 400.0]
["2026-09-23T13:33:58.743345+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743348+00:00", "trade", 13.32, 1000.0]
["2026-09-23T13:33:58.743350+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:33:58.743350+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:58.743353+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:58.743385+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743410+00:00", "trade", 13.32, 75.0]
["2026-09-23T13:33:58.743431+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:33:58.743470+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743475+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743506+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:33:58.743540+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743605+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743747+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:33:58.743756+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:58.743759+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:58.743781+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743855+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:33:58.743855+00:00", "trade", 13.32, 400.0]
["2026-09-23T13:33:58.743861+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743866+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743871+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743904+00:00", "trade", 13.32, 500.0]
["2026-09-23T13:33:58.743904+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:33:58.743909+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:33:58.743936+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743936+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743941+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743941+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.743946+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.744001+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.744011+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:33:58.744021+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:33:58.744050+00:00", "trade", 13.33, 60.0]
["2026-09-23T13:33:58.744126+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744282+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744282+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744447+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744447+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744638+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744703+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.744733+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.745000+00:00", "trade", 13.3354, 50.0]
["2026-09-23T13:33:58.745139+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.745139+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.745159+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.745580+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.745675+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746181+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746182+00:00", "trade", 13.31, 400.0]
["2026-09-23T13:33:58.746185+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.746201+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746206+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746231+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746264+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.746269+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:33:58.746269+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.746343+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:33:58.746362+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746375+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:33:58.746377+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746402+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:33:58.746511+00:00", "trade", 13.31, 50.0]
["2026-09-23T13:33:58.746522+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.746652+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.746688+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.746688+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.746688+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:33:58.746691+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.746691+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:33:58.746718+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746733+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746748+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746758+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746758+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746843+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:33:58.746871+00:00", "trade", 13.31, 362.0]
["2026-09-23T13:33:58.746873+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746874+00:00", "trade", 13.31, 18.0]
["2026-09-23T13:33:58.746893+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746903+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.746938+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747139+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747179+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747259+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747265+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.747265+00:00", "trade", 13.31, 82.0]
["2026-09-23T13:33:58.747271+00:00", "trade", 13.31, 81.0]
["2026-09-23T13:33:58.747274+00:00", "trade", 13.31, 85.0]
["2026-09-23T13:33:58.747277+00:00", "trade", 13.31, 83.0]
["2026-09-23T13:33:58.747277+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:33:58.747283+00:00", "trade", 13.31, 18.0]
["2026-09-23T13:33:58.747304+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747409+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747424+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747424+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747449+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747484+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:58.747484+00:00", "trade", 13.31, 75.0]
["2026-09-23T13:33:58.747484+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747509+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747509+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747524+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747529+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747536+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:33:58.747549+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747614+00:00", "trade", 13.31, 400.0]
["2026-09-23T13:33:58.747625+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747660+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747675+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747861+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747865+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747865+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747881+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:33:58.747905+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:33:58.747920+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:33:58.747940+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:33:58.747945+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:33:58.747956+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.747976+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748011+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:33:58.748016+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748081+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748141+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748281+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748281+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748346+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748542+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748572+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748622+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748622+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748647+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.748662+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749247+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:33:58.749247+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:33:58.749250+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:33:58.749250+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749253+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:33:58.749256+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:33:58.749256+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:33:58.749259+00:00", "trade", 13.3, 98.0]
["2026-09-23T13:33:58.749313+00:00", "trade", 13.3, 1000.0]
["2026-09-23T13:33:58.749325+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749352+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:33:58.749367+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:33:58.749424+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749529+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749529+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749549+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749559+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749568+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.749571+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749571+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749578+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749581+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749581+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749584+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749584+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749589+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749589+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749590+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.749660+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.749662+00:00", "trade", 13.33, 1600.0]
["2026-09-23T13:33:58.749735+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.749745+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.749860+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.749980+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750076+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750116+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750141+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750261+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750301+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750336+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750431+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750527+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750542+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750552+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.750555+00:00", "trade", 13.3, 24.0]
["2026-09-23T13:33:58.750558+00:00", "trade", 13.3, 18.0]
["2026-09-23T13:33:58.750567+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.750573+00:00", "trade", 13.3, 21.0]
["2026-09-23T13:33:58.750577+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750577+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750577+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750591+00:00", "trade", 13.3, 18.0]
["2026-09-23T13:33:58.750607+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.750633+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.750699+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.750727+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.750732+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.750807+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.750813+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.750813+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.750814+00:00", "trade", 13.3, 18.0]
["2026-09-23T13:33:58.750818+00:00", "trade", 13.3, 362.0]
["2026-09-23T13:33:58.750818+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:33:58.750822+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.750823+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:33:58.750842+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.750873+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.750874+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.750874+00:00", "trade", 13.3, 26.0]
["2026-09-23T13:33:58.750876+00:00", "trade", 13.3, 28.0]
["2026-09-23T13:33:58.750928+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751038+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751039+00:00", "trade", 13.3, 78.0]
["2026-09-23T13:33:58.751039+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751042+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751051+00:00", "trade", 13.3, 278.0]
["2026-09-23T13:33:58.751053+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751054+00:00", "trade", 13.3, 13.0]
["2026-09-23T13:33:58.751060+00:00", "trade", 13.3, 187.0]
["2026-09-23T13:33:58.751063+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.751069+00:00", "trade", 13.3, 13.0]
["2026-09-23T13:33:58.751073+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751081+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:33:58.751091+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751097+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751098+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.751100+00:00", "trade", 13.3, 8.0]
["2026-09-23T13:33:58.751100+00:00", "trade", 13.29, 67.0]
["2026-09-23T13:33:58.751105+00:00", "trade", 13.3, 209.0]
["2026-09-23T13:33:58.751113+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751126+00:00", "trade", 13.3, 18.0]
["2026-09-23T13:33:58.751158+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751164+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751168+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751198+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751213+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751213+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751223+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751264+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751283+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751288+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751293+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751297+00:00", "trade", 13.3, 279.0]
["2026-09-23T13:33:58.751319+00:00", "trade", 13.3, 28.0]
["2026-09-23T13:33:58.751333+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751333+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751334+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751338+00:00", "trade", 13.3, 67.0]
["2026-09-23T13:33:58.751338+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.751339+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751343+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751343+00:00", "trade", 13.3, 54.0]
["2026-09-23T13:33:58.751343+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.751344+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751346+00:00", "trade", 13.3, 154.0]
["2026-09-23T13:33:58.751349+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751354+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751355+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:33:58.751364+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751364+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751379+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751384+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751384+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751424+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751469+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:33:58.751474+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751474+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751474+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751475+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751475+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751478+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751504+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751509+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751514+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.751529+00:00", "trade", 13.3, 4.0]
["2026-09-23T13:33:58.751532+00:00", "trade", 13.3, 6.0]
["2026-09-23T13:33:58.751534+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751539+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751539+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751544+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751554+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751565+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751571+00:00", "trade", 13.3, 93.0]
["2026-09-23T13:33:58.751574+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751574+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751583+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:33:58.751592+00:00", "trade", 13.3, 7.0]
["2026-09-23T13:33:58.751601+00:00", "trade", 13.3, 71.0]
["2026-09-23T13:33:58.751608+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751614+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751620+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751620+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751624+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751649+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751662+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:33:58.751662+00:00", "trade", 13.29, 19.0]
["2026-09-23T13:33:58.751670+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751675+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751713+00:00", "trade", 13.3, 71.0]
["2026-09-23T13:33:58.751713+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:33:58.751719+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751734+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751767+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751767+00:00", "trade", 13.3, 80.0]
["2026-09-23T13:33:58.751770+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751810+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751810+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751821+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:33:58.751836+00:00", "trade", 13.3, 271.0]
["2026-09-23T13:33:58.751840+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.751840+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751842+00:00", "trade", 13.3, 154.0]
["2026-09-23T13:33:58.751845+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751845+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751857+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751857+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751860+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751860+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.751860+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751869+00:00", "trade", 13.3, 1100.0]
["2026-09-23T13:33:58.751881+00:00", "trade", 13.3, 29.0]
["2026-09-23T13:33:58.751905+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751960+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751965+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751970+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751972+00:00", "trade", 13.3, 29.0]
["2026-09-23T13:33:58.751972+00:00", "trade", 13.3, 18.0]
["2026-09-23T13:33:58.751972+00:00", "trade", 13.3, 30.0]
["2026-09-23T13:33:58.751975+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751975+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751978+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751978+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.751980+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751991+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.751992+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.751998+00:00", "trade", 13.3, 78.0]
["2026-09-23T13:33:58.752005+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752010+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752020+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752041+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752055+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752070+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752090+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752105+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752171+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752209+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752221+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752256+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752296+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752383+00:00", "trade", 13.3092, 50.0]
["2026-09-23T13:33:58.752425+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.752437+00:00", "trade", 13.3, 43.0]
["2026-09-23T13:33:58.752473+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752482+00:00", "trade", 13.3, 146.0]
["2026-09-23T13:33:58.752501+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.752506+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752524+00:00", "trade", 13.3, 28.0]
["2026-09-23T13:33:58.752542+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752542+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752542+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752546+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752548+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752552+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752552+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752555+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.752557+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752558+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:33:58.752567+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.752579+00:00", "trade", 13.3, 53.0]
["2026-09-23T13:33:58.752597+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.752617+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.752633+00:00", "trade", 13.3, 44.0]
["2026-09-23T13:33:58.752642+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.752687+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.752690+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752702+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.752723+00:00", "trade", 13.3, 78.0]
["2026-09-23T13:33:58.752732+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752737+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752747+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752752+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752762+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752762+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752782+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752807+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752807+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752817+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752857+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752862+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752891+00:00", "trade", 13.3, 80.0]
["2026-09-23T13:33:58.752892+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752902+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752932+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752932+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752937+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752948+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752957+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.752961+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.752961+00:00", "trade", 13.3, 71.0]
["2026-09-23T13:33:58.752962+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.752964+00:00", "trade", 13.3, 32.0]
["2026-09-23T13:33:58.752988+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753018+00:00", "trade", 13.3, 11.0]
["2026-09-23T13:33:58.753018+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753021+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.753027+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.753028+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753051+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.753053+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753063+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.753066+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.753078+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753133+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753148+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753153+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753162+00:00", "trade", 13.3, 21.0]
["2026-09-23T13:33:58.753162+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:33:58.753248+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753333+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753358+00:00", "trade", 13.3, 68.0]
["2026-09-23T13:33:58.753358+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.753368+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753369+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.753373+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753378+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753383+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753383+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753388+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.753403+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.753403+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.753408+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.753409+00:00", "trade", 13.3, 11.0]
["2026-09-23T13:33:58.753409+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:33:58.753412+00:00", "trade", 13.3, 21.0]
["2026-09-23T13:33:58.753414+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.753419+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753434+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753439+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753479+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753493+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.753511+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.753514+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753517+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.753517+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.753534+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753544+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753549+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753619+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753624+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753629+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753631+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:33:58.753634+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.753634+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:33:58.753634+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753644+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753654+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.753659+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.753674+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.753679+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.753684+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753684+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753724+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753744+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753749+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753764+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753845+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753850+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753865+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753930+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753985+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.753995+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754065+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754080+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754080+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754110+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754113+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:33:58.754113+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.754115+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754115+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754119+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.754122+00:00", "trade", 13.3, 73.0]
["2026-09-23T13:33:58.754122+00:00", "trade", 13.3, 157.0]
["2026-09-23T13:33:58.754127+00:00", "trade", 13.3, 50.0]
["2026-09-23T13:33:58.754127+00:00", "trade", 13.3, 450.0]
["2026-09-23T13:33:58.754131+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754131+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754135+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754140+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754145+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754150+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754156+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754156+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754170+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.754180+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.754260+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754276+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754441+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754473+00:00", "trade", 13.3, 3.0]
["2026-09-23T13:33:58.754476+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754506+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.754702+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754708+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.754742+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754872+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754882+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:33:58.754882+00:00", "trade", 13.3, 37.0]
["2026-09-23T13:33:58.754882+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.754891+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.754891+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:33:58.754982+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755138+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755143+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755143+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755233+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755413+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755504+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755584+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755624+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755784+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.755889+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.756060+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.756541+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.757718+00:00", "trade", 13.3, 1150.0]
["2026-09-23T13:33:58.757744+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758079+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:33:58.758080+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758109+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:33:58.758115+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:33:58.758180+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758235+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758250+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758274+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:33:58.758359+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:33:58.758360+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758361+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:33:58.758365+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758380+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758385+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758450+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:33:58.758471+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.758476+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.758526+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.758526+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:33:58.758626+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.758696+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.758806+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.758821+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.758851+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.759092+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.759327+00:00", "trade", 13.2999, 51.0]
["2026-09-23T13:33:58.759934+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.759949+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.760094+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.762024+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.762094+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.762179+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.762234+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.762315+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.762525+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.763708+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.776754+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.779014+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.788968+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.789585+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.796396+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.796421+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.829643+00:00", "trade", 13.29, 1000.0]
["2026-09-23T13:33:58.831309+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.831795+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:33:58.832184+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:33:58.832261+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.835272+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:33:58.840360+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.848610+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.883894+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.884869+00:00", "trade", 13.295, 3.0]
["2026-09-23T13:33:58.941711+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:33:58.942724+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943115+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943118+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:33:58.943118+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:33:58.943121+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:33:58.943145+00:00", "trade", 13.29, 2.0]
["2026-09-23T13:33:58.943145+00:00", "trade", 13.29, 75.0]
["2026-09-23T13:33:58.943150+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943151+00:00", "trade", 13.29, 500.0]
["2026-09-23T13:33:58.943151+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:33:58.943165+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943187+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:33:58.943190+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:33:58.943205+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:33:58.943205+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943215+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943235+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:33:58.943361+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:33:58.943407+00:00", "trade", 13.29, 500.0]
["2026-09-23T13:33:58.943413+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:33:58.943416+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:33:58.943417+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:33:58.943431+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:58.943721+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:58.947230+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:58.947781+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:58.947816+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:58.948528+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:58.952443+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:33:58.979627+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027496+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:33:59.027501+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027502+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027502+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:33:59.027505+00:00", "trade", 13.28, 2000.0]
["2026-09-23T13:33:59.027511+00:00", "trade", 13.28, 752.0]
["2026-09-23T13:33:59.027511+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027515+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027517+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027531+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027565+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027565+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027571+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027574+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027614+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027616+00:00", "trade", 13.28, 47.0]
["2026-09-23T13:33:59.027619+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027632+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027646+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027760+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027764+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.027767+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:33:59.027782+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027782+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.027787+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.028062+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.028067+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.028072+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.028077+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.028208+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.028253+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.028263+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.028288+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028303+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028378+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028403+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028448+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028518+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028564+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.028674+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.029205+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.036212+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.036302+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.038913+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141118+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141121+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:33:59.141121+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141201+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141242+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141254+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141254+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141322+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141382+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141502+00:00", "trade", 13.275, 169.0]
["2026-09-23T13:33:59.141502+00:00", "trade", 13.28, 80.0]
["2026-09-23T13:33:59.141506+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:33:59.141508+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141510+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.141510+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.141515+00:00", "trade", 13.28, 116.0]
["2026-09-23T13:33:59.141517+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141542+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141572+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:33:59.141575+00:00", "trade", 13.28, 75.0]
["2026-09-23T13:33:59.141579+00:00", "trade", 13.28, 81.0]
["2026-09-23T13:33:59.141582+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141582+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141584+00:00", "trade", 13.28, 81.0]
["2026-09-23T13:33:59.141588+00:00", "trade", 13.28, 83.0]
["2026-09-23T13:33:59.141597+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141617+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141627+00:00", "trade", 13.275, 31.0]
["2026-09-23T13:33:59.141627+00:00", "trade", 13.28, 82.0]
["2026-09-23T13:33:59.141630+00:00", "trade", 13.28, 44.0]
["2026-09-23T13:33:59.141653+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141663+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141673+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141678+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141678+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141687+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:33:59.141690+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141693+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141693+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:33:59.141703+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141708+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141723+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141728+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141756+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141759+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:33:59.141762+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141763+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141763+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141765+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.141768+00:00", "trade", 13.28, 6.0]
["2026-09-23T13:33:59.141768+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141768+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141771+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.141773+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141773+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141775+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:33:59.141775+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:33:59.141778+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141780+00:00", "trade", 13.28, 73.0]
["2026-09-23T13:33:59.141780+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:33:59.141808+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141808+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141823+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.141838+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.141843+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.141868+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.141908+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.141948+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:33:59.141958+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:33:59.141978+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:33:59.142013+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:33:59.142042+00:00", "trade", 13.28, 217.0]
["2026-09-23T13:33:59.142068+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142068+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:33:59.142069+00:00", "trade", 13.28, 500.0]
["2026-09-23T13:33:59.142079+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142168+00:00", "trade", 13.28, 26.0]
["2026-09-23T13:33:59.142321+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.142349+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142354+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142389+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142414+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142442+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.142570+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142585+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142590+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142710+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142730+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142850+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.142926+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.143070+00:00", "trade", 13.2833, 50.0]
["2026-09-23T13:33:59.143687+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.160893+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:33:59.160893+00:00", "trade", 13.28, 143.0]
["2026-09-23T13:33:59.160893+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:33:59.161029+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.161030+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:33:59.161032+00:00", "trade", 13.28, 8.0]
["2026-09-23T13:33:59.161059+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:33:59.161104+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.161154+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.161179+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.161635+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.192203+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.192208+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.192233+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.192804+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.192804+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.202735+00:00", "trade", 13.27, 766.0]
["2026-09-23T13:33:59.203690+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.263127+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.264276+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:33:59.266500+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.266502+00:00", "trade", 13.27, 400.0]
["2026-09-23T13:33:59.267026+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.267028+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.267034+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:33:59.267037+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.267041+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.267056+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.267163+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.267171+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267352+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267377+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267407+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267422+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267427+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.267562+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.267567+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.267882+00:00", "trade", 13.27, 269.0]
["2026-09-23T13:33:59.267903+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.267909+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.267933+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267953+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267983+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.267983+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.268078+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.268369+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.268810+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.268996+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.269301+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.271443+00:00", "trade", 13.27, 2.0]
["2026-09-23T13:33:59.274078+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.274103+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.274108+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.274317+00:00", "trade", 13.27, 400.0]
["2026-09-23T13:33:59.274318+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.274320+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.274373+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.274669+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.274875+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.275045+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.275065+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.275598+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.275927+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.281726+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.282017+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.282207+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.282267+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.282277+00:00", "trade", 13.27, 361.0]
["2026-09-23T13:33:59.282277+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.282362+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.282418+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:33:59.282528+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.282743+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.282743+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.282979+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.283089+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.283340+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.283435+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.283676+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.283776+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.283856+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.284217+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.284262+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.284313+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284317+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284317+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284319+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284319+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:33:59.284322+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:33:59.284623+00:00", "trade", 13.27, 361.0]
["2026-09-23T13:33:59.284627+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284627+00:00", "trade", 13.27, 10.0]
["2026-09-23T13:33:59.284632+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:33:59.284632+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284656+00:00", "trade", 13.27, 269.0]
["2026-09-23T13:33:59.284677+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:33:59.284678+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.284680+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.284838+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:33:59.284898+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:33:59.284954+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.285254+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.285610+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.292431+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.292652+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.292702+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.292998+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.321912+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.322488+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.322488+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.326723+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.326738+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:33:59.326748+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.326813+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.327309+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.330171+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.383533+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:33:59.383537+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.383548+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:33:59.383549+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:33:59.383628+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.383684+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.398163+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.399110+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.412462+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.457554+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.466766+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.469313+00:00", "trade", 13.26, 500.0]
["2026-09-23T13:33:59.470836+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.470838+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:33:59.470842+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:33:59.470842+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:33:59.470844+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.470920+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.470922+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.470988+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.471167+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.471182+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.471187+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.471212+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.471232+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.471563+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.471563+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.471573+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.471593+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.471752+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.471752+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:33:59.471755+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:33:59.471768+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.471768+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.471773+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.471778+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.471798+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.472019+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.472049+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.472134+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.472139+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.472294+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.472325+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.475216+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.479010+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.479012+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:33:59.479012+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.479015+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.479015+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.479030+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.479030+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.479587+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.491636+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.491701+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.491702+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:33:59.491705+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.491708+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:33:59.491946+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.492167+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.492172+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.492207+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.492397+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.494420+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:33:59.494422+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.494422+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.494424+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.494427+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.494427+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.494429+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:33:59.494429+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.494432+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.494442+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.494442+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.494999+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.501123+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:33:59.510433+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:33:59.511949+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.512039+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:33:59.512149+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.512210+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.512211+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:33:59.512214+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.512245+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.512250+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.512255+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.512255+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.512270+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.512480+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.513984+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.520745+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.520915+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.544201+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.544226+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.557998+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.557998+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.558485+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.558485+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.558491+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:33:59.558518+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.558520+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.558525+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.558585+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.558674+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.558677+00:00", "trade", 13.26, 27.0]
["2026-09-23T13:33:59.558692+00:00", "trade", 13.26, 26.0]
["2026-09-23T13:33:59.558695+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:33:59.558695+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.558750+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.558755+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.558760+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.558956+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.558960+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:33:59.558960+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.558963+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:33:59.558976+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.558976+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.559071+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.559206+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559337+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559367+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559402+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559597+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559672+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559677+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.559949+00:00", "trade", 13.267, 50.0]
["2026-09-23T13:33:59.560199+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.561006+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.567090+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.599181+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.599818+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.620447+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:33:59.621485+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.656277+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:33:59.658211+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.658212+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.658214+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:33:59.658257+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.658262+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.658262+00:00", "trade", 13.26, 9.0]
["2026-09-23T13:33:59.658262+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.658265+00:00", "trade", 13.26, 26.0]
["2026-09-23T13:33:59.658265+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.658783+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.658785+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.658785+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.658818+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.658823+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.658873+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.658888+00:00", "trade", 13.26, 23.0]
["2026-09-23T13:33:59.658891+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.658894+00:00", "trade", 13.26, 24.0]
["2026-09-23T13:33:59.658921+00:00", "trade", 13.26, 400.0]
["2026-09-23T13:33:59.658924+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.658985+00:00", "trade", 13.26, 2.0]
["2026-09-23T13:33:59.658989+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.658989+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.658999+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.659004+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659004+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659019+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659029+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659049+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659149+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.659294+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659335+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659590+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659716+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659736+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659751+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.659916+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.660357+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.663900+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.679307+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.684239+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.701214+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.759443+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.765918+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.766951+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.771662+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.805805+00:00", "trade", 13.26, 500.0]
["2026-09-23T13:33:59.806846+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.807682+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:33:59.807683+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.807685+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.807688+00:00", "trade", 13.26, 24.0]
["2026-09-23T13:33:59.807688+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.808166+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.808169+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.808204+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.808250+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:33:59.808289+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.808304+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.808304+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.808445+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.808480+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.808510+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.808510+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:33:59.808510+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.808515+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:33:59.808530+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.808530+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.808530+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.808575+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.808765+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.808896+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.808966+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.808971+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.809086+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.809206+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.816930+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.816950+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.854514+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.873731+00:00", "trade", 13.266, 88.0]
["2026-09-23T13:33:59.874742+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.900116+00:00", "trade", 13.26, 500.0]
["2026-09-23T13:33:59.900594+00:00", "trade", 13.26, 400.0]
["2026-09-23T13:33:59.900615+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.900618+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.900618+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.901096+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.901096+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.901130+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901195+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901204+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:33:59.901228+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:33:59.901235+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:33:59.901243+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.901246+00:00", "trade", 13.26, 24.0]
["2026-09-23T13:33:59.901264+00:00", "trade", 13.26, 22.0]
["2026-09-23T13:33:59.901264+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:33:59.901265+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:33:59.901351+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901436+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901441+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901466+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:33:59.901467+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901469+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:33:59.901471+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901472+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.901486+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901486+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901499+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:33:59.901516+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901526+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901526+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901556+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901559+00:00", "trade", 13.26, 4.0]
["2026-09-23T13:33:59.901636+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:33:59.901752+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.901857+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902012+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902062+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902062+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902368+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902538+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902548+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.902819+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.943932+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:33:59.992613+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.004732+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.004732+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.005263+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.028974+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.033898+00:00", "trade", 13.265, 2.0]
["2026-09-23T13:34:00.035450+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:34:00.035450+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.035453+00:00", "trade", 13.26, 1000.0]
["2026-09-23T13:34:00.035522+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.035526+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.035526+00:00", "trade", 13.26, 14.0]
["2026-09-23T13:34:00.035531+00:00", "trade", 13.26, 22.0]
["2026-09-23T13:34:00.035531+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.035590+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.035605+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.035625+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036063+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.036063+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:34:00.036066+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.036090+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:34:00.036106+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.036136+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.036141+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.036172+00:00", "trade", 13.26, 400.0]
["2026-09-23T13:34:00.036172+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.036174+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.036177+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.036191+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036197+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036237+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036242+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036247+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.036252+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036262+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:34:00.036262+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036266+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:34:00.036266+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.036267+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036267+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036277+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036282+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036322+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036332+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036347+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036349+00:00", "trade", 13.26, 135.0]
["2026-09-23T13:34:00.036382+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036402+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.036497+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.036562+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036562+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036633+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036833+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036878+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:34:00.036898+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.036963+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.037018+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.037018+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.037119+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.037179+00:00", "trade", 13.26, 176.0]
["2026-09-23T13:34:00.037194+00:00", "trade", 13.26, 226.0]
["2026-09-23T13:34:00.037197+00:00", "trade", 13.26, 74.0]
["2026-09-23T13:34:00.037560+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.037740+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.038161+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.038622+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.040376+00:00", "trade", 13.265, 575.0]
["2026-09-23T13:34:00.041320+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.041636+00:00", "trade", 13.26, 26.0]
["2026-09-23T13:34:00.041639+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.041641+00:00", "trade", 13.26, 75.0]
["2026-09-23T13:34:00.041657+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:34:00.041670+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.041681+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.041685+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.041726+00:00", "trade", 13.26, 26.0]
["2026-09-23T13:34:00.041730+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.041732+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.041735+00:00", "trade", 13.26, 28.0]
["2026-09-23T13:34:00.041738+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.041745+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.041770+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.041775+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.041835+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.041955+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042050+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042055+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042086+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042087+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:34:00.042090+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.042090+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.042093+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:34:00.042096+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.042111+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042111+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042161+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042171+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042201+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.042361+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042462+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042522+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042527+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042667+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042667+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042762+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042792+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.042832+00:00", "trade", 13.26, 20.0]
["2026-09-23T13:34:00.043183+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.043253+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.043444+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.043474+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.043755+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.044206+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.044336+00:00", "trade", 13.265, 18.0]
["2026-09-23T13:34:00.044892+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.045343+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.052702+00:00", "trade", 13.26, 400.0]
["2026-09-23T13:34:00.052709+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.052711+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.052711+00:00", "trade", 13.26, 34.0]
["2026-09-23T13:34:00.052885+00:00", "trade", 13.26, 18.0]
["2026-09-23T13:34:00.052996+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053021+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.053027+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.053027+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.053030+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.053030+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:34:00.053045+00:00", "trade", 13.26, 269.0]
["2026-09-23T13:34:00.053047+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053057+00:00", "trade", 13.26, 1200.0]
["2026-09-23T13:34:00.053067+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.053370+00:00", "trade", 13.26, 400.0]
["2026-09-23T13:34:00.053373+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:34:00.053373+00:00", "trade", 13.26, 49.0]
["2026-09-23T13:34:00.053373+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.053413+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.053414+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.053443+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.053448+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053448+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053468+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053469+00:00", "trade", 13.26, 361.0]
["2026-09-23T13:34:00.053472+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.053473+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:34:00.053475+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.053588+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053638+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053678+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053829+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053839+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053904+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053914+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.053979+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.053989+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.054001+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:34:00.054001+00:00", "trade", 13.26, 73.0]
["2026-09-23T13:34:00.054043+00:00", "trade", 13.26, 88.0]
["2026-09-23T13:34:00.054059+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.054084+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.054204+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:34:00.054296+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:34:00.054299+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:34:00.054515+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.054565+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.055112+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.055152+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.055357+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.055803+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.057913+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.062815+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:00.062910+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.063034+00:00", "trade", 13.26, 49.0]
["2026-09-23T13:34:00.063321+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.063466+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.063491+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.063762+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.080187+00:00", "trade", 13.25, 4564.0]
["2026-09-23T13:34:00.153854+00:00", "trade", 13.26, 250.0]
["2026-09-23T13:34:00.163519+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.163525+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.163570+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.163585+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.163843+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.163849+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.164402+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.280762+00:00", "trade", 13.25, 5880.0]
["2026-09-23T13:34:00.376978+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.377023+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.385663+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:00.847473+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.847855+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.847906+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:00.848152+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.262421+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.262602+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.262680+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.262758+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.262839+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.262896+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.262920+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.262995+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.263074+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.263149+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.263230+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.263305+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:34:01.263428+00:00", "trade", 13.26, 95.0]
["2026-09-23T13:34:01.263525+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.266766+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.292351+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.292758+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.292762+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.292837+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.292857+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.292914+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.292920+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.292978+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.293022+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.293148+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.293440+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.293479+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.293705+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.293723+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.293723+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.293909+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.294117+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.294246+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.294372+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.297473+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.297848+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:34:01.323048+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.323185+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.323635+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.341368+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:34:01.405715+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:34:01.506792+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.506837+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.507348+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.507634+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.535748+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:34:01.540266+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.540316+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.541770+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.572819+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:01.744933+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:02.059918+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:02.061016+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:02.068058+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:34:02.070655+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:34:02.284752+00:00", "trade", 13.2672, 22.0]
["2026-09-23T13:34:02.296300+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:34:02.301544+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:34:02.301598+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301607+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:34:02.301607+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:34:02.301610+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:34:02.301613+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:34:02.301623+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301628+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301628+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301649+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301654+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301659+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301664+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301679+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301719+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301734+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:34:02.301764+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:34:02.301769+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:34:02.301809+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:34:02.301809+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:34:02.301809+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:34:02.301814+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:34:02.301816+00:00", "trade", 13.25, 75.0]
["2026-09-23T13:34:02.301816+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:34:02.301816+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:34:02.301821+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:34:02.301879+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.302335+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.302370+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.302505+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.302666+00:00", "trade", 13.25, 5872.0]
["2026-09-23T13:34:02.302705+00:00", "trade", 13.25, 5699.0]
["2026-09-23T13:34:02.302706+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.304660+00:00", "trade", 13.245, 1468.0]
["2026-09-23T13:34:02.306134+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.306335+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.311597+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.311662+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.311662+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.311663+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:34:02.311663+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:34:02.311672+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.311682+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.311712+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.312254+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.312379+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.312494+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.312700+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.313542+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.314098+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.317812+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.342546+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.344726+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.345347+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.345353+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.346044+00:00", "trade", 13.24, 300.0]
["2026-09-23T13:34:02.346250+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.347082+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.354860+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.380652+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.381243+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.383600+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:34:02.384115+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.391335+00:00", "trade", 13.24, 6800.0]
["2026-09-23T13:34:02.394026+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.396905+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.401902+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.401972+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.402007+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.404287+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.407128+00:00", "trade", 13.2672, 1.0]
["2026-09-23T13:34:02.413714+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.418679+00:00", "trade", 13.24, 3400.0]
["2026-09-23T13:34:02.422952+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.423519+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.507012+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.507056+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.507192+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.507510+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.507525+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.507994+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.508280+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.508302+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.508304+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.508334+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.508439+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.508918+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.509041+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.509119+00:00", "trade", 13.24, 1150.0]
["2026-09-23T13:34:02.509366+00:00", "trade", 13.24, 800.0]
["2026-09-23T13:34:02.510301+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.510972+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.511176+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.513413+00:00", "trade", 13.24, 3400.0]
["2026-09-23T13:34:02.515846+00:00", "trade", 13.24, 6800.0]
["2026-09-23T13:34:02.522303+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.522720+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:34:02.523695+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.661455+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.802455+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847573+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847584+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:34:02.847613+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.847643+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847644+00:00", "trade", 13.24, 38.0]
["2026-09-23T13:34:02.847647+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:34:02.847647+00:00", "trade", 13.24, 12.0]
["2026-09-23T13:34:02.847665+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:34:02.847668+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:34:02.847668+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.847668+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.847683+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:34:02.847683+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847684+00:00", "trade", 13.24, 357.0]
["2026-09-23T13:34:02.847686+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:34:02.847686+00:00", "trade", 13.24, 15.0]
["2026-09-23T13:34:02.847692+00:00", "trade", 13.24, 600.0]
["2026-09-23T13:34:02.847693+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847702+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:34:02.847704+00:00", "trade", 13.24, 14.0]
["2026-09-23T13:34:02.847716+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:34:02.847723+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847763+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:34:02.847768+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.847829+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.847831+00:00", "trade", 13.24, 25.0]
["2026-09-23T13:34:02.847834+00:00", "trade", 13.24, 15.0]
["2026-09-23T13:34:02.847834+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:34:02.847853+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.847864+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:34:02.847864+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.847904+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:34:02.847909+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:34:02.847909+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:34:02.847929+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.847930+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:34:02.847933+00:00", "trade", 13.24, 25.0]
["2026-09-23T13:34:02.847984+00:00", "trade", 13.24, 74.0]
["2026-09-23T13:34:02.847984+00:00", "trade", 13.24, 22.0]
["2026-09-23T13:34:02.848004+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848024+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848173+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:34:02.848249+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848254+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848264+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848299+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848515+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848515+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848550+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848550+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848590+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848756+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848786+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.848871+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.849036+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.849066+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.849237+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.849698+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.850154+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.868340+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868340+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868342+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868592+00:00", "trade", 13.23, 3.0]
["2026-09-23T13:34:02.868595+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868599+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868599+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868601+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868603+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.868604+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868610+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868610+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:34:02.868610+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868613+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.868613+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.868614+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868614+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868623+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:34:02.868670+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868753+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:34:02.868835+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.868863+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.868949+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.868979+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869074+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869079+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869169+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869179+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869274+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869314+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869345+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869359+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:34:02.869360+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869675+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869720+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.869881+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.901351+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.901376+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.901967+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.957910+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.969047+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:02.969633+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:03.010848+00:00", "trade", 13.22, 5402.0]
["2026-09-23T13:34:03.308204+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:03.308901+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:03.315290+00:00", "trade", 13.2223, 1.0]
["2026-09-23T13:34:03.326293+00:00", "trade", 13.22, 401.0]
["2026-09-23T13:34:03.398414+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:03.612939+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:03.650479+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:04.338628+00:00", "trade", 13.2942, 49.0]
["2026-09-23T13:34:04.526798+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:34:04.526799+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:04.526819+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:34:04.526838+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:34:04.526838+00:00", "trade", 13.22, 50.0]
["2026-09-23T13:34:04.526868+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:34:04.526870+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:34:04.526870+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:04.526879+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:04.526882+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:34:04.527010+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:04.527080+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:34:04.527150+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:34:04.527536+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.527571+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.527571+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.527596+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.527601+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.527655+00:00", "trade", 13.22, 11.0]
["2026-09-23T13:34:04.527781+00:00", "trade", 13.22, 6.0]
["2026-09-23T13:34:04.527802+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.530483+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.531540+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.536316+00:00", "trade", 13.22, 575.0]
["2026-09-23T13:34:04.544357+00:00", "trade", 13.215, 10.0]
["2026-09-23T13:34:04.544414+00:00", "trade", 13.215, 565.0]
["2026-09-23T13:34:04.544474+00:00", "trade", 13.215, 35.0]
["2026-09-23T13:34:04.545226+00:00", "trade", 13.215, 540.0]
["2026-09-23T13:34:04.546955+00:00", "trade", 13.215, 60.0]
["2026-09-23T13:34:04.551105+00:00", "trade", 13.215, 515.0]
["2026-09-23T13:34:04.565777+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.565802+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:34:04.566273+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.566303+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.608895+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.855938+00:00", "trade", 13.2925, 31.0]
["2026-09-23T13:34:04.856683+00:00", "trade", 13.215, 150.0]
["2026-09-23T13:34:04.857197+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:34:04.857252+00:00", "trade", 13.2925, 10.0]
["2026-09-23T13:34:04.883257+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.900664+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.900905+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:04.941762+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.094159+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.094405+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.138440+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.173929+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.297985+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.298150+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.318594+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.338696+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.443441+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.443666+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.451965+00:00", "trade", 13.215, 350.0]
["2026-09-23T13:34:05.451965+00:00", "trade", 13.215, 400.0]
["2026-09-23T13:34:05.476860+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.477477+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.477707+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.553959+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.597331+00:00", "trade", 13.2187, 1.0]
["2026-09-23T13:34:05.599242+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.599497+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.660282+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.961546+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:34:05.961554+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.961555+00:00", "trade", 13.21, 500.0]
["2026-09-23T13:34:05.961558+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:34:05.961594+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961606+00:00", "trade", 13.21, 99.0]
["2026-09-23T13:34:05.961615+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961633+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961636+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961640+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961642+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:34:05.961645+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961649+00:00", "trade", 13.21, 101.0]
["2026-09-23T13:34:05.961649+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:34:05.961651+00:00", "trade", 13.21, 6.0]
["2026-09-23T13:34:05.961651+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961654+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:34:05.961656+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:34:05.961656+00:00", "trade", 13.21, 61.0]
["2026-09-23T13:34:05.961660+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:34:05.961665+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:34:05.961665+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:34:05.961684+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:34:05.961732+00:00", "trade", 13.21, 37.0]
["2026-09-23T13:34:05.961764+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:34:05.961860+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.961860+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.961920+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:34:05.962024+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:34:05.962025+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962212+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:34:05.962212+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:34:05.962216+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:34:05.962216+00:00", "trade", 13.2, 461.0]
["2026-09-23T13:34:05.962216+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962219+00:00", "trade", 13.2, 285.0]
["2026-09-23T13:34:05.962222+00:00", "trade", 13.2, 5.0]
["2026-09-23T13:34:05.962226+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:34:05.962226+00:00", "trade", 13.2, 50.0]
["2026-09-23T13:34:05.962226+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962232+00:00", "trade", 13.2, 42.0]
["2026-09-23T13:34:05.962232+00:00", "trade", 13.2, 500.0]
["2026-09-23T13:34:05.962235+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:34:05.962236+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962238+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:34:05.962241+00:00", "trade", 13.2, 24.0]
["2026-09-23T13:34:05.962241+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:34:05.962244+00:00", "trade", 13.2, 4.0]
["2026-09-23T13:34:05.962247+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:34:05.962247+00:00", "trade", 13.2, 1000.0]
["2026-09-23T13:34:05.962250+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:34:05.962274+00:00", "trade", 13.2, 539.0]
["2026-09-23T13:34:05.962274+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:34:05.962289+00:00", "trade", 13.2, 150.0]
["2026-09-23T13:34:05.962289+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:34:05.962289+00:00", "trade", 13.2, 129.0]
["2026-09-23T13:34:05.962289+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:34:05.962289+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:34:05.962289+00:00", "trade", 13.2, 6.0]
["2026-09-23T13:34:05.962306+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962336+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962337+00:00", "trade", 13.2, 380.0]
["2026-09-23T13:34:05.962337+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:34:05.962343+00:00", "trade", 13.2, 60.0]
["2026-09-23T13:34:05.962349+00:00", "trade", 13.2, 155.0]
["2026-09-23T13:34:05.962351+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:05.962352+00:00", "trade", 13.2, 75.0]
["2026-09-23T13:34:05.962355+00:00", "trade", 13.2, 60.0]
["2026-09-23T13:34:05.962367+00:00", "trade", 13.2, 30.0]
["2026-09-23T13:34:05.962401+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:05.962426+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:05.962426+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962442+00:00", "trade", 13.2, 3.0]
["2026-09-23T13:34:05.962471+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962476+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:34:05.962481+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:34:05.962516+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:34:05.962529+00:00", "trade", 13.2, 182.0]
["2026-09-23T13:34:05.962562+00:00", "trade", 13.21, 20.0]
["2026-09-23T13:34:05.962602+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.962962+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.962967+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.962973+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.963017+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.963208+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.963353+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.963489+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.963584+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.963794+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.964135+00:00", "trade", 13.1909, 225.0]
["2026-09-23T13:34:05.966496+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.966626+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.966651+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.967067+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.967528+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.967528+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.968165+00:00", "trade", 13.19, 50.0]
["2026-09-23T13:34:05.968228+00:00", "trade", 13.19, 55.0]
["2026-09-23T13:34:05.984265+00:00", "trade", 13.19, 765.0]
["2026-09-23T13:34:05.984293+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.993247+00:00", "trade", 13.19, 400.0]
["2026-09-23T13:34:05.993976+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.994001+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.994006+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:05.996847+00:00", "trade", 13.19, 900.0]
["2026-09-23T13:34:06.027034+00:00", "trade", 13.195, 500.0]
["2026-09-23T13:34:06.027105+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:06.031664+00:00", "trade", 13.195, 3.0]
["2026-09-23T13:34:06.052230+00:00", "trade", 13.195, 6.0]
["2026-09-23T13:34:06.062156+00:00", "trade", 13.19, 876.0]
["2026-09-23T13:34:06.063479+00:00", "trade", 13.19, 400.0]
["2026-09-23T13:34:06.063510+00:00", "trade", 13.19, 65.0]
["2026-09-23T13:34:06.063570+00:00", "trade", 13.19, 28.0]
["2026-09-23T13:34:06.104918+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:34:06.105571+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:34:06.105610+00:00", "trade", 13.19, 19.0]
["2026-09-23T13:34:06.105610+00:00", "trade", 13.19, 31.0]
["2026-09-23T13:34:06.105973+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:06.106076+00:00", "trade", 13.19, 435.0]
["2026-09-23T13:34:06.106079+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:34:06.106079+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:34:06.106133+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:06.113085+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:06.113180+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:06.691482+00:00", "trade", 13.195, 30.0]
["2026-09-23T13:34:06.691768+00:00", "trade", 13.2, 30.0]
["2026-09-23T13:34:07.032924+00:00", "trade", 13.19, 415.0]
["2026-09-23T13:34:07.105492+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.105737+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.106013+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.106048+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.116577+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:34:07.209339+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.210095+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.278619+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.339654+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.603517+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.621735+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.621986+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.622622+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.664156+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.664392+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.697200+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.697450+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.697696+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.698327+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.725629+00:00", "trade", 13.19, 21.0]
["2026-09-23T13:34:07.725649+00:00", "trade", 13.19, 79.0]
["2026-09-23T13:34:07.736498+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.736739+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.737330+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.744165+00:00", "trade", 13.19, 415.0]
["2026-09-23T13:34:07.773356+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:34:07.773602+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:07.774198+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:08.018093+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:34:08.018099+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:34:08.018099+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:34:08.018099+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:34:08.018102+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:34:08.018103+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:08.018162+00:00", "trade", 13.19, 5.0]
["2026-09-23T13:34:08.018165+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:34:08.018178+00:00", "trade", 13.19, 15.0]
["2026-09-23T13:34:08.018178+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:34:08.018184+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:08.018194+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:08.018194+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:34:08.018195+00:00", "trade", 13.19, 50.0]
["2026-09-23T13:34:08.018201+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:34:08.018204+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:34:08.018207+00:00", "trade", 13.19, 50.0]
["2026-09-23T13:34:08.018209+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:34:08.018264+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018309+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018434+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018514+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018534+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018565+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018605+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018715+00:00", "trade", 13.19, 75.0]
["2026-09-23T13:34:08.018830+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.018895+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.019061+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.019111+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.019368+00:00", "trade", 13.19, 6.0]
["2026-09-23T13:34:08.019804+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:34:08.020089+00:00", "trade", 13.19, 54.0]
["2026-09-23T13:34:08.020847+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:34:08.022158+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.022243+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.023095+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.023912+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.080096+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.137200+00:00", "trade", 13.287, 3.0]
["2026-09-23T13:34:08.218370+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.518534+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.798140+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.852324+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:08.854624+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:09.006777+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:34:09.032286+00:00", "trade", 13.18, 1100.0]
["2026-09-23T13:34:09.034051+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:34:09.034055+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:34:09.034055+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:34:09.034073+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:34:09.034073+00:00", "trade", 13.18, 5.0]
["2026-09-23T13:34:09.034076+00:00", "trade", 13.18, 93.0]
["2026-09-23T13:34:09.034084+00:00", "trade", 13.18, 49.0]
["2026-09-23T13:34:09.034087+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:34:09.034092+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:34:09.034094+00:00", "trade", 13.18, 5.0]
["2026-09-23T13:34:09.034094+00:00", "trade", 13.18, 50.0]
["2026-09-23T13:34:09.034097+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:34:09.034100+00:00", "trade", 13.18, 6.0]
["2026-09-23T13:34:09.034100+00:00", "trade", 13.18, 4.0]
["2026-09-23T13:34:09.034130+00:00", "trade", 13.18, 7.0]
["2026-09-23T13:34:09.034133+00:00", "trade", 13.18, 25.0]
["2026-09-23T13:34:09.034202+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:34:09.034222+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034277+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034327+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034328+00:00", "trade", 13.18, 3.0]
["2026-09-23T13:34:09.034352+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034392+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034668+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034752+00:00", "trade", 13.18, 2.0]
["2026-09-23T13:34:09.034838+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034838+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034854+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.034858+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.035009+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.035089+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.035125+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:34:09.035164+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.035194+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.035194+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.035206+00:00", "trade", 13.18, 2.0]
["2026-09-23T13:34:09.036541+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:34:09.038923+00:00", "trade", 13.18, 1000.0]
["2026-09-23T13:34:09.039008+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.039067+00:00", "trade", 13.18, 356.0]
["2026-09-23T13:34:09.039399+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.040162+00:00", "trade", 13.172, 50.0]
["2026-09-23T13:34:09.040824+00:00", "trade", 13.18, 1100.0]
["2026-09-23T13:34:09.041133+00:00", "trade", 13.18, 2200.0]
["2026-09-23T13:34:09.041410+00:00", "trade", 13.18, 4200.0]
["2026-09-23T13:34:09.042474+00:00", "trade", 13.17, 74.0]
["2026-09-23T13:34:09.042486+00:00", "trade", 13.17, 298.0]
["2026-09-23T13:34:09.042486+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:34:09.042486+00:00", "trade", 13.17, 6.0]
["2026-09-23T13:34:09.042486+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:34:09.042535+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:34:09.042538+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:34:09.042577+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.042592+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.042616+00:00", "trade", 13.17, 82.0]
["2026-09-23T13:34:09.042628+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:34:09.042742+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.042802+00:00", "trade", 13.17, 6.0]
["2026-09-23T13:34:09.043368+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:34:09.043489+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.043544+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.044005+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.044371+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.044847+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.045178+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.045729+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.047578+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:34:09.050651+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.050780+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:09.053563+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.053593+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.053595+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:09.053633+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.053634+00:00", "trade", 13.17, 339.0]
["2026-09-23T13:34:09.053637+00:00", "trade", 13.17, 58.0]
["2026-09-23T13:34:09.053638+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.053653+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.053685+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:34:09.053894+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:34:09.053929+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:34:09.054119+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:34:09.054210+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:34:09.054280+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054280+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054280+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054280+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054315+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054335+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054350+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054449+00:00", "trade", 13.17, 177.0]
["2026-09-23T13:34:09.054458+00:00", "trade", 13.17, 177.0]
["2026-09-23T13:34:09.054490+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054512+00:00", "trade", 13.17, 178.0]
["2026-09-23T13:34:09.054590+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054675+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:09.054691+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054726+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054751+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054801+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054843+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:34:09.054971+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.054986+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.055142+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.055222+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.055407+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.058545+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:34:09.059708+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:34:09.060319+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:34:09.060563+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:09.060565+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:34:09.060565+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:34:09.060590+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.060590+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.060590+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.060595+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.061141+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.062716+00:00", "trade", 13.18, 177.0]
["2026-09-23T13:34:09.065587+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.066084+00:00", "trade", 13.16, 19.0]
["2026-09-23T13:34:09.066830+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.068248+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.073081+00:00", "trade", 13.1606, 18.0]
["2026-09-23T13:34:09.074097+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.074628+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.084942+00:00", "trade", 13.165, 50.0]
["2026-09-23T13:34:09.085960+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.096320+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.122125+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:34:09.122191+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.123414+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.123920+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.124492+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.125574+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:34:09.126416+00:00", "trade", 13.1601, 75.0]
["2026-09-23T13:34:09.130007+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:34:09.138120+00:00", "trade", 13.165, 120.0]
["2026-09-23T13:34:09.139428+00:00", "trade", 13.165, 80.0]
["2026-09-23T13:34:09.163961+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.164562+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.171310+00:00", "trade", 13.16, 133.0]
["2026-09-23T13:34:09.172356+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.182818+00:00", "trade", 13.16, 4400.0]
["2026-09-23T13:34:09.183964+00:00", "trade", 13.16, 6.0]
["2026-09-23T13:34:09.184623+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:34:09.184896+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.185171+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.288688+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:34:09.288872+00:00", "trade", 13.165, 300.0]
["2026-09-23T13:34:09.288873+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.288875+00:00", "trade", 13.16, 700.0]
["2026-09-23T13:34:09.288923+00:00", "trade", 13.165, 1.0]
["2026-09-23T13:34:09.288926+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:34:09.289001+00:00", "trade", 13.16, 199.0]
["2026-09-23T13:34:09.289001+00:00", "trade", 13.16, 6.0]
["2026-09-23T13:34:09.289003+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.289007+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:34:09.289007+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:09.289008+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.289675+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.289711+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:09.289725+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289735+00:00", "trade", 13.17, 420.0]
["2026-09-23T13:34:09.289741+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:34:09.289744+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:09.289760+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:34:09.289760+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289780+00:00", "trade", 13.16, 76.0]
["2026-09-23T13:34:09.289780+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289784+00:00", "trade", 13.16, 26.0]
["2026-09-23T13:34:09.289785+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:34:09.289785+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289786+00:00", "trade", 13.16, 76.0]
["2026-09-23T13:34:09.289790+00:00", "trade", 13.16, 19.0]
["2026-09-23T13:34:09.289792+00:00", "trade", 13.16, 15.0]
["2026-09-23T13:34:09.289795+00:00", "trade", 13.16, 61.0]
["2026-09-23T13:34:09.289800+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289801+00:00", "trade", 13.16, 26.0]
["2026-09-23T13:34:09.289807+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:34:09.289810+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289810+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289815+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289840+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289845+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289850+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289852+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:34:09.289852+00:00", "trade", 13.17, 179.0]
["2026-09-23T13:34:09.289879+00:00", "trade", 13.17, 4.0]
["2026-09-23T13:34:09.289895+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:34:09.289897+00:00", "trade", 13.17, 121.0]
["2026-09-23T13:34:09.289961+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.289985+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:34:09.290096+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290141+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290146+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290146+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290151+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290151+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290166+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290181+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.290282+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:34:09.290309+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:34:09.290372+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:34:09.290397+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.290412+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.290652+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.290833+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.290848+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.290878+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.290963+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.291048+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.291091+00:00", "trade", 13.1675, 236.0]
["2026-09-23T13:34:09.291264+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.291509+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.291912+00:00", "trade", 13.175, 38.0]
["2026-09-23T13:34:09.293461+00:00", "trade", 13.175, 1.0]
["2026-09-23T13:34:09.293563+00:00", "trade", 13.175, 37.0]
["2026-09-23T13:34:09.297533+00:00", "trade", 13.1713, 34.0]
["2026-09-23T13:34:09.302956+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.323626+00:00", "trade", 13.175, 38.0]
["2026-09-23T13:34:09.357988+00:00", "trade", 13.165, 50.0]
["2026-09-23T13:34:09.358085+00:00", "trade", 13.165, 130.0]
["2026-09-23T13:34:09.358121+00:00", "trade", 13.165, 99.0]
["2026-09-23T13:34:09.392333+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:34:09.392966+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.422805+00:00", "trade", 13.175, 8.0]
["2026-09-23T13:34:09.425779+00:00", "trade", 13.175, 7.0]
["2026-09-23T13:34:09.488559+00:00", "trade", 13.17, 12.0]
["2026-09-23T13:34:09.524985+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:34:09.542760+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:34:09.545875+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:34:09.545890+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.545897+00:00", "trade", 13.17, 71.0]
["2026-09-23T13:34:09.545897+00:00", "trade", 13.17, 26.0]
["2026-09-23T13:34:09.545900+00:00", "trade", 13.17, 3.0]
["2026-09-23T13:34:09.545910+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.545915+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.546180+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.546481+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.546672+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.550240+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:34:09.550295+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.550927+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.551413+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.554726+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.554786+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:09.579177+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:34:09.695773+00:00", "trade", 13.1714, 7.0]
["2026-09-23T13:34:09.729941+00:00", "trade", 13.16, 4000.0]
["2026-09-23T13:34:09.808009+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:10.021457+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:10.064794+00:00", "trade", 13.16, 87.0]
["2026-09-23T13:34:10.064800+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:34:10.064870+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:10.064970+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:34:10.064980+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.065050+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.065080+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.065321+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.142840+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191482+00:00", "trade", 13.15, 30.0]
["2026-09-23T13:34:10.191485+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:34:10.191486+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191489+00:00", "trade", 13.15, 1817.0]
["2026-09-23T13:34:10.191491+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.191494+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.191494+00:00", "trade", 13.15, 35.0]
["2026-09-23T13:34:10.191497+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:34:10.191497+00:00", "trade", 13.15, 900.0]
["2026-09-23T13:34:10.191506+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191511+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191512+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:34:10.191515+00:00", "trade", 13.15, 453.0]
["2026-09-23T13:34:10.191515+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.191518+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.191524+00:00", "trade", 13.15, 5.0]
["2026-09-23T13:34:10.191527+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:34:10.191560+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:34:10.191566+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.191569+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.191569+00:00", "trade", 13.15, 2.0]
["2026-09-23T13:34:10.191572+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:34:10.191576+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191578+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.191584+00:00", "trade", 13.15, 185.0]
["2026-09-23T13:34:10.191599+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:34:10.191657+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191662+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191667+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191667+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191732+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.191737+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.191777+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.191797+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.191822+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.192053+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.192138+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.192183+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.192300+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.192661+00:00", "trade", 13.14, 150.0]
["2026-09-23T13:34:10.192709+00:00", "trade", 13.1404, 5.0]
["2026-09-23T13:34:10.192779+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.194910+00:00", "trade", 13.1413, 100.0]
["2026-09-23T13:34:10.195388+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:10.195701+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.196919+00:00", "trade", 13.141, 1683.0]
["2026-09-23T13:34:10.196925+00:00", "trade", 13.141, 187.0]
["2026-09-23T13:34:10.197905+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:34:10.198916+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:34:10.202942+00:00", "trade", 13.145, 15.0]
["2026-09-23T13:34:10.209059+00:00", "trade", 13.145, 48.0]
["2026-09-23T13:34:10.215959+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.217858+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.224149+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.224239+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.265774+00:00", "trade", 13.1413, 50.0]
["2026-09-23T13:34:10.283505+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.284152+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.289905+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.305366+00:00", "trade", 13.14, 50.0]
["2026-09-23T13:34:10.313540+00:00", "trade", 13.14, 150.0]
["2026-09-23T13:34:10.313542+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.313543+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:10.313717+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.314088+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.314108+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.314148+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.314217+00:00", "trade", 13.14, 1150.0]
["2026-09-23T13:34:10.314223+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314243+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314269+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:10.314298+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314298+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:10.314303+00:00", "trade", 13.14, 339.0]
["2026-09-23T13:34:10.314303+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:34:10.314316+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:10.314319+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314322+00:00", "trade", 13.14, 99.0]
["2026-09-23T13:34:10.314340+00:00", "trade", 13.14, 369.0]
["2026-09-23T13:34:10.314504+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314514+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314519+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314532+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:10.314535+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:10.314607+00:00", "trade", 13.14, 481.0]
["2026-09-23T13:34:10.314664+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314664+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314669+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314703+00:00", "trade", 13.15, 146.0]
["2026-09-23T13:34:10.314706+00:00", "trade", 13.15, 66.0]
["2026-09-23T13:34:10.314744+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314755+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:34:10.314875+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314923+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:10.314940+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314945+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.314965+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315005+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315176+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315186+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315201+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315231+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315236+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315251+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:34:10.315254+00:00", "trade", 13.145, 3.0]
["2026-09-23T13:34:10.315256+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315260+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:34:10.315260+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:10.315261+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315263+00:00", "trade", 13.15, 150.0]
["2026-09-23T13:34:10.315276+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315311+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:10.315314+00:00", "trade", 13.15, 800.0]
["2026-09-23T13:34:10.315331+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315336+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315341+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315360+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.315361+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315366+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315366+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315510+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:34:10.315510+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.315512+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315512+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:34:10.315521+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315536+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315542+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.315542+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.315602+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.315603+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:10.315607+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.315722+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.315742+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.316003+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.316008+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.316033+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.316233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.316303+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.324242+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.326357+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.331811+00:00", "trade", 13.14, 2000.0]
["2026-09-23T13:34:10.333736+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333736+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333739+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.333742+00:00", "trade", 13.15, 900.0]
["2026-09-23T13:34:10.333742+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333825+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.333855+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.333860+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:34:10.333907+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333907+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333913+00:00", "trade", 13.15, 66.0]
["2026-09-23T13:34:10.333913+00:00", "trade", 13.15, 146.0]
["2026-09-23T13:34:10.333916+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.333916+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:34:10.334015+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.334041+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.334042+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:10.334045+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:34:10.334047+00:00", "trade", 13.15, 26.0]
["2026-09-23T13:34:10.334047+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:34:10.334049+00:00", "trade", 13.15, 89.0]
["2026-09-23T13:34:10.334060+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:10.334066+00:00", "trade", 13.15, 255.0]
["2026-09-23T13:34:10.334079+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:10.334091+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334226+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334261+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334321+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334341+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334341+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334487+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334542+00:00", "trade", 13.15, 99.0]
["2026-09-23T13:34:10.334662+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334707+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334732+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334897+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.334978+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.335248+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.335298+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.335850+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.335985+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.339143+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.345312+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:10.346540+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.347137+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.347566+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:10.352900+00:00", "trade", 13.155, 70.0]
["2026-09-23T13:34:10.367174+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.381201+00:00", "trade", 13.14, 2600.0]
["2026-09-23T13:34:10.430861+00:00", "trade", 13.145, 300.0]
["2026-09-23T13:34:10.453089+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.475556+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:10.476540+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.491600+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.516872+00:00", "trade", 13.14, 2600.0]
["2026-09-23T13:34:10.540258+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:34:10.576698+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.577645+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.626022+00:00", "trade", 13.14, 3045.0]
["2026-09-23T13:34:10.627364+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.642811+00:00", "trade", 13.13, 36.0]
["2026-09-23T13:34:10.643743+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.648937+00:00", "trade", 13.155, 80.0]
["2026-09-23T13:34:10.649430+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:10.650293+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.650585+00:00", "trade", 13.1302, 2929.0]
["2026-09-23T13:34:10.651337+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:34:10.652148+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:10.654287+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:34:10.656187+00:00", "trade", 13.13, 70.0]
["2026-09-23T13:34:10.688960+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.691867+00:00", "trade", 13.1301, 50.0]
["2026-09-23T13:34:10.714312+00:00", "trade", 13.14, 2600.0]
["2026-09-23T13:34:10.735874+00:00", "trade", 13.1486, 1.0]
["2026-09-23T13:34:10.756716+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:10.756828+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:10.756858+00:00", "trade", 13.14, 16.0]
["2026-09-23T13:34:10.795891+00:00", "trade", 13.14, 120.0]
["2026-09-23T13:34:10.901379+00:00", "trade", 13.14, 2600.0]
["2026-09-23T13:34:10.983609+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:34:10.983691+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:10.983694+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:34:10.984181+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:10.990122+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:10.995647+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:34:11.007673+00:00", "trade", 13.14, 2300.0]
["2026-09-23T13:34:11.008939+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:11.015762+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:11.261733+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:11.272922+00:00", "trade", 13.14, 2300.0]
["2026-09-23T13:34:11.321662+00:00", "trade", 13.14, 2600.0]
["2026-09-23T13:34:11.343713+00:00", "trade", 13.13, 79.0]
["2026-09-23T13:34:11.347196+00:00", "trade", 13.13, 21.0]
["2026-09-23T13:34:11.517139+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:11.518646+00:00", "trade", 13.1305, 500.0]
["2026-09-23T13:34:11.536162+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:34:11.536165+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:34:11.537139+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:11.585594+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:11.657802+00:00", "trade", 13.13, 40.0]
["2026-09-23T13:34:11.718417+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:11.720600+00:00", "trade", 13.1305, 500.0]
["2026-09-23T13:34:11.935778+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:11.937392+00:00", "trade", 13.1305, 500.0]
["2026-09-23T13:34:12.032618+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:12.032623+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.032626+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032629+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032632+00:00", "trade", 13.14, 49.0]
["2026-09-23T13:34:12.032638+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:12.032641+00:00", "trade", 13.14, 21.0]
["2026-09-23T13:34:12.032653+00:00", "trade", 13.14, 26.0]
["2026-09-23T13:34:12.032656+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032656+00:00", "trade", 13.15, 49.0]
["2026-09-23T13:34:12.032659+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032662+00:00", "trade", 13.14, 19.0]
["2026-09-23T13:34:12.032662+00:00", "trade", 13.14, 19.0]
["2026-09-23T13:34:12.032671+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.032674+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:12.032674+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.032680+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.032680+00:00", "trade", 13.15, 280.0]
["2026-09-23T13:34:12.032683+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.032694+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032694+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:12.032695+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032708+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.032708+00:00", "trade", 13.15, 97.0]
["2026-09-23T13:34:12.032708+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032708+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032714+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.032714+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.032714+00:00", "trade", 13.15, 23.0]
["2026-09-23T13:34:12.032718+00:00", "trade", 13.14, 81.0]
["2026-09-23T13:34:12.032718+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:34:12.032723+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:12.032723+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:34:12.032724+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032724+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032725+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.032729+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032729+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032733+00:00", "trade", 13.15, 51.0]
["2026-09-23T13:34:12.032733+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032738+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:34:12.032738+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032743+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032743+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032744+00:00", "trade", 13.15, 149.0]
["2026-09-23T13:34:12.032744+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032744+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032749+00:00", "trade", 13.15, 180.0]
["2026-09-23T13:34:12.032749+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:12.032752+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:12.032753+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032756+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:12.032756+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:12.032761+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:34:12.032765+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:34:12.032767+00:00", "trade", 13.15, 2.0]
["2026-09-23T13:34:12.032769+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032771+00:00", "trade", 13.15, 120.0]
["2026-09-23T13:34:12.032771+00:00", "trade", 13.15, 292.0]
["2026-09-23T13:34:12.032774+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032779+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:34:12.032784+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032784+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032789+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032794+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.032794+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.032803+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.032809+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:34:12.032813+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032816+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.032819+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032822+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.032831+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:34:12.032889+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032957+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.032994+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.032999+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033009+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033014+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033019+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033034+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033039+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033074+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033099+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033149+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033154+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033191+00:00", "trade", 13.14, 160.0]
["2026-09-23T13:34:12.033206+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.033279+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.033288+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:34:12.033291+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:12.033315+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.033380+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033380+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033380+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033380+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033390+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.033390+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033390+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033390+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033390+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033395+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.033402+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:34:12.033426+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.033450+00:00", "trade", 13.14, 22.0]
["2026-09-23T13:34:12.033456+00:00", "trade", 13.15, 284.0]
["2026-09-23T13:34:12.033480+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.033504+00:00", "trade", 13.14, 178.0]
["2026-09-23T13:34:12.033513+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:34:12.033531+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.033549+00:00", "trade", 13.15, 250.0]
["2026-09-23T13:34:12.033561+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.033781+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.034133+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:34:12.034455+00:00", "trade", 13.14, 22.0]
["2026-09-23T13:34:12.034457+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.034593+00:00", "trade", 13.15, 36.0]
["2026-09-23T13:34:12.034668+00:00", "trade", 13.14, 178.0]
["2026-09-23T13:34:12.034911+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.035139+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.035215+00:00", "trade", 13.145, 22.0]
["2026-09-23T13:34:12.035696+00:00", "trade", 13.15, 14.0]
["2026-09-23T13:34:12.036966+00:00", "trade", 13.145, 2300.0]
["2026-09-23T13:34:12.036969+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.036969+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:34:12.037029+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037029+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037062+00:00", "trade", 13.15, 99.0]
["2026-09-23T13:34:12.037062+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:12.037110+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:34:12.037399+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037425+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037435+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.037438+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:34:12.037441+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:34:12.037441+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:34:12.037444+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:34:12.037445+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037458+00:00", "trade", 13.15, 60.0]
["2026-09-23T13:34:12.037458+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:34:12.037475+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037520+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037540+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037690+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037690+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037695+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037695+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037696+00:00", "trade", 13.145, 1000.0]
["2026-09-23T13:34:12.037699+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.037699+00:00", "trade", 13.15, 290.0]
["2026-09-23T13:34:12.037705+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037710+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037730+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037961+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.037991+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.038905+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.038914+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.039143+00:00", "trade", 13.15, 86.0]
["2026-09-23T13:34:12.039169+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.039197+00:00", "trade", 13.15, 14.0]
["2026-09-23T13:34:12.039200+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:34:12.039269+00:00", "trade", 13.145, 22.0]
["2026-09-23T13:34:12.039745+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.039775+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.039780+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.040823+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.043605+00:00", "trade", 13.1475, 200.0]
["2026-09-23T13:34:12.044807+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.045128+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.046732+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.047896+00:00", "trade", 13.15, 250.0]
["2026-09-23T13:34:12.048465+00:00", "trade", 13.15, 14.0]
["2026-09-23T13:34:12.049944+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.049944+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.049947+00:00", "trade", 13.14, 700.0]
["2026-09-23T13:34:12.049947+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.049995+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:12.049999+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:34:12.050038+00:00", "trade", 13.14, 199.0]
["2026-09-23T13:34:12.050040+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:12.050581+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:12.050586+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:12.050661+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:12.050706+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.050761+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.050771+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.050801+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.050801+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.050856+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.051195+00:00", "trade", 13.15, 36.0]
["2026-09-23T13:34:12.055908+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.055914+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.056390+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.056480+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.059111+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.062649+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:12.062990+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.088155+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.159865+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:12.159874+00:00", "trade", 13.13, 198.0]
["2026-09-23T13:34:12.160063+00:00", "trade", 13.13, 80.0]
["2026-09-23T13:34:12.160066+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160069+00:00", "trade", 13.13, 197.0]
["2026-09-23T13:34:12.160312+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160317+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160329+00:00", "trade", 13.135, 146.0]
["2026-09-23T13:34:12.160332+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:12.160332+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160338+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160338+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160338+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160340+00:00", "trade", 13.14, 53.0]
["2026-09-23T13:34:12.160344+00:00", "trade", 13.14, 282.0]
["2026-09-23T13:34:12.160382+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:12.160389+00:00", "trade", 13.14, 151.0]
["2026-09-23T13:34:12.160389+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:12.160392+00:00", "trade", 13.135, 146.0]
["2026-09-23T13:34:12.160392+00:00", "trade", 13.14, 49.0]
["2026-09-23T13:34:12.160397+00:00", "trade", 13.14, 53.0]
["2026-09-23T13:34:12.160397+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:12.160400+00:00", "trade", 13.14, 61.0]
["2026-09-23T13:34:12.160400+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:34:12.160403+00:00", "trade", 13.14, 31.0]
["2026-09-23T13:34:12.160412+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160412+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160418+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160424+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:12.160430+00:00", "trade", 13.135, 146.0]
["2026-09-23T13:34:12.160442+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160446+00:00", "trade", 13.135, 454.0]
["2026-09-23T13:34:12.160502+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:34:12.160515+00:00", "trade", 13.14, 18.0]
["2026-09-23T13:34:12.160517+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160517+00:00", "trade", 13.14, 6.0]
["2026-09-23T13:34:12.160521+00:00", "trade", 13.14, 50.0]
["2026-09-23T13:34:12.160522+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160573+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160578+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160583+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160583+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160583+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160584+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.160584+00:00", "trade", 13.13, 338.0]
["2026-09-23T13:34:12.160587+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:12.160588+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160588+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160591+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160591+00:00", "trade", 13.14, 160.0]
["2026-09-23T13:34:12.160593+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160593+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160593+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160596+00:00", "trade", 13.14, 1566.0]
["2026-09-23T13:34:12.160596+00:00", "trade", 13.14, 89.0]
["2026-09-23T13:34:12.160596+00:00", "trade", 13.14, 78.0]
["2026-09-23T13:34:12.160598+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160598+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160599+00:00", "trade", 13.14, 130.0]
["2026-09-23T13:34:12.160599+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:12.160602+00:00", "trade", 13.14, 141.0]
["2026-09-23T13:34:12.160611+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:34:12.160611+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:12.160617+00:00", "trade", 13.14, 45.0]
["2026-09-23T13:34:12.160617+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:12.160618+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160618+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160621+00:00", "trade", 13.14, 13.0]
["2026-09-23T13:34:12.160621+00:00", "trade", 13.14, 205.0]
["2026-09-23T13:34:12.160623+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160623+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160626+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:12.160626+00:00", "trade", 13.14, 80.0]
["2026-09-23T13:34:12.160628+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160628+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160708+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160733+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160753+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160758+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160778+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160858+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160868+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160878+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160878+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160913+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160918+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160923+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160935+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:12.160952+00:00", "trade", 13.14, 27.0]
["2026-09-23T13:34:12.160954+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160956+00:00", "trade", 13.14, 54.0]
["2026-09-23T13:34:12.160969+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160969+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.160981+00:00", "trade", 13.135, 141.0]
["2026-09-23T13:34:12.160984+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160987+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.160999+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.161011+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:34:12.161019+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.161064+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.161099+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.161197+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:34:12.161326+00:00", "trade", 13.14, 446.0]
["2026-09-23T13:34:12.161359+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:12.161415+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.161453+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:12.161708+00:00", "trade", 13.135, 11.0]
["2026-09-23T13:34:12.161718+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:12.161720+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:12.161740+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.161981+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.162189+00:00", "trade", 13.135, 10.0]
["2026-09-23T13:34:12.162342+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.162415+00:00", "trade", 13.135, 179.0]
["2026-09-23T13:34:12.164439+00:00", "trade", 13.135, 11.0]
["2026-09-23T13:34:12.164508+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:34:12.164529+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:12.166760+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:12.166762+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.166807+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.167309+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.167344+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.167745+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.167770+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.168211+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.173535+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:34:12.174666+00:00", "trade", 13.13, 103.0]
["2026-09-23T13:34:12.174678+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.174678+00:00", "trade", 13.13, 90.0]
["2026-09-23T13:34:12.174807+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:34:12.174807+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:34:12.174807+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.174811+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.174811+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.174811+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:12.174814+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.174814+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.174822+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.174827+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.174837+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.174892+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.174917+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.174927+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.175052+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.175503+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.175684+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.179503+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.179954+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.185711+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.191341+00:00", "trade", 13.135, 50.0]
["2026-09-23T13:34:12.223538+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:12.258181+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:34:12.258184+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:12.258185+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258187+00:00", "trade", 13.12, 1900.0]
["2026-09-23T13:34:12.258187+00:00", "trade", 13.12, 76.0]
["2026-09-23T13:34:12.258314+00:00", "trade", 13.12, 196.0]
["2026-09-23T13:34:12.258315+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258316+00:00", "trade", 13.12, 38.0]
["2026-09-23T13:34:12.258320+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258331+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:34:12.258338+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:12.258338+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:12.258345+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258345+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258385+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258409+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:12.258409+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:34:12.258531+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.258609+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:12.258609+00:00", "trade", 13.12, 175.0]
["2026-09-23T13:34:12.258611+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:34:12.258666+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:12.258681+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:12.258721+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:12.258721+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:12.258731+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:12.258736+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:12.258803+00:00", "trade", 13.12, 900.0]
["2026-09-23T13:34:12.258812+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259002+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259037+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259072+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259087+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259252+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259257+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259283+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259342+00:00", "trade", 13.12, 70.0]
["2026-09-23T13:34:12.259428+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:12.259465+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:12.259468+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:34:12.259518+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:12.259563+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:12.259563+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:12.259627+00:00", "trade", 13.11, 18.0]
["2026-09-23T13:34:12.259633+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:12.259634+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:34:12.259634+00:00", "trade", 13.11, 27.0]
["2026-09-23T13:34:12.259634+00:00", "trade", 13.11, 73.0]
["2026-09-23T13:34:12.259637+00:00", "trade", 13.11, 126.0]
["2026-09-23T13:34:12.259674+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:12.259689+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259715+00:00", "trade", 13.11, 9.0]
["2026-09-23T13:34:12.259734+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259764+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259769+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.259894+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:12.259959+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:12.260018+00:00", "trade", 13.11, 265.0]
["2026-09-23T13:34:12.260019+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260019+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260150+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260250+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:12.260376+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:12.260440+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:12.260510+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260566+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260636+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260691+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260740+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:34:12.260756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.260987+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.261593+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.261789+00:00", "trade", 13.1114, 2.0]
["2026-09-23T13:34:12.262074+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.263743+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.264358+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:34:12.268318+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:12.268344+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.268344+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.268345+00:00", "trade", 13.11, 337.0]
["2026-09-23T13:34:12.268650+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.268900+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.269201+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.271918+00:00", "trade", 13.108, 1.0]
["2026-09-23T13:34:12.272715+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.272750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.273201+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.277324+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:34:12.277877+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.277907+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.285199+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.285685+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.285685+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.285856+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.286101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.286592+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.287069+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.296516+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:12.301544+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:34:12.318661+00:00", "trade", 13.115, 70.0]
["2026-09-23T13:34:12.361065+00:00", "trade", 13.115, 7489.0]
["2026-09-23T13:34:12.368598+00:00", "trade", 13.115, 2400.0]
["2026-09-23T13:34:12.429474+00:00", "trade", 13.135, 50.0]
["2026-09-23T13:34:12.429487+00:00", "trade", 13.12, 173.0]
["2026-09-23T13:34:12.429487+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:12.429488+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:12.429505+00:00", "trade", 13.125, 20.0]
["2026-09-23T13:34:12.429543+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.429553+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.429583+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.429964+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430034+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430040+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:34:12.430119+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430119+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430254+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430450+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430510+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430630+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.430706+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.431011+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.431187+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.435622+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.444679+00:00", "trade", 13.1225, 2234.0]
["2026-09-23T13:34:12.465198+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:12.465594+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.466040+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.466080+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.466596+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.467002+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.467002+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.472498+00:00", "trade", 13.13, 6674.0]
["2026-09-23T13:34:12.472603+00:00", "trade", 13.13, 6211.0]
["2026-09-23T13:34:12.472636+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:34:12.472690+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.472982+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:34:12.473422+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.473482+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.473511+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.473523+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.473537+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.473559+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.473562+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.473611+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.473793+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.473806+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.473908+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:12.473977+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.474447+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.474711+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.474725+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.474729+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.474819+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.474895+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.475355+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.475433+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.475520+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.475683+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:12.475689+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:12.475806+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.476003+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.476013+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.476152+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.476245+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:12.476251+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.476254+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.476296+00:00", "trade", 13.13, 850.0]
["2026-09-23T13:34:12.476296+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:34:12.476961+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.481483+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:12.482569+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.482966+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.483417+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.483793+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.483988+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.484151+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.484451+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.484493+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.487591+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:34:12.488168+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.488601+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.489058+00:00", "trade", 13.13, 650.0]
["2026-09-23T13:34:12.490363+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.496444+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.500958+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.500983+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.501709+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.501718+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.501968+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.501992+00:00", "trade", 13.13, 49.0]
["2026-09-23T13:34:12.502422+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:12.507471+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.507585+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.508485+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:12.508770+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.512156+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.513022+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.513137+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.513137+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.514306+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.514646+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.516929+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.518074+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.518790+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.519662+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.522555+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.523941+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.524471+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.525292+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.526043+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.530002+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.530094+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.530247+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.530588+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.530979+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.532993+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.534082+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.534274+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.536024+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.536373+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.537447+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.538024+00:00", "trade", 13.115, 77.0]
["2026-09-23T13:34:12.538051+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:34:12.539702+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.540084+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.540863+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:12.541500+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.542889+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.544468+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.544895+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.545710+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.546874+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.549581+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.552209+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.552281+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.553857+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.554930+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.555871+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.557721+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.558346+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.559191+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.559874+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.561735+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.563146+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.563404+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.563991+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.564000+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.564177+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:12.568883+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.570348+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.573890+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.574326+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.574744+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.574840+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.576305+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.579730+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.582067+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.583273+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.585290+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.586048+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.586295+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.586662+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.590887+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.592712+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.593452+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.593906+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.596402+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.598197+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.599021+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.601761+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.603484+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.603926+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.607017+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.608466+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.608927+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.610352+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.612373+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.614628+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.615446+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.615500+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.615681+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.616309+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.617822+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.620435+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.622501+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.623355+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.623409+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.624994+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.628783+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.630022+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.634373+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.634668+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.635143+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.635564+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.635826+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.636532+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.642571+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.643431+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.645689+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.646769+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.679523+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.680488+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.685101+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.686211+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.690454+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.690457+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.692035+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.693076+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.694465+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.697981+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.698904+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.704070+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.705941+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.706891+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.712944+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.715293+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.716487+00:00", "trade", 13.1201, 150.0]
["2026-09-23T13:34:12.729270+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.738782+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.740715+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.750449+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.768946+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.781955+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.782608+00:00", "trade", 13.13, 1900.0]
["2026-09-23T13:34:12.783585+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.786568+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.788033+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.789155+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.794543+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.794691+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.795458+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.798726+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.802591+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.803881+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.804250+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.807495+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.808012+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.810902+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.813095+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.818901+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.823069+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.824687+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.833489+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.833573+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.833640+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:12.833712+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.834839+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.835224+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.838252+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.844438+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.844597+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.847382+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.850837+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.850913+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.851382+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.851833+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.855207+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.856049+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.856383+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.856674+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:12.858055+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.859549+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.861856+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.862436+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.863540+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.863916+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.871482+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.871713+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.872492+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.874477+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.879980+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.883880+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.895785+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.895906+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.896071+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.900212+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.901950+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.903261+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.903971+00:00", "trade", 13.13, 415.0]
["2026-09-23T13:34:12.905342+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.908265+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.908912+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:12.910520+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.918372+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.920459+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.926152+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.927556+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.930777+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.931363+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.932349+00:00", "trade", 13.13, 1600.0]
["2026-09-23T13:34:12.932497+00:00", "trade", 13.13, 1100.0]
["2026-09-23T13:34:12.932858+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.932900+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.935895+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.936325+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.938469+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.941948+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.942405+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.942877+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.943169+00:00", "trade", 13.13, 900.0]
["2026-09-23T13:34:12.943169+00:00", "trade", 13.13, 250.0]
["2026-09-23T13:34:12.943843+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.944276+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.944817+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.945900+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:12.947060+00:00", "trade", 13.13, 900.0]
["2026-09-23T13:34:12.947421+00:00", "trade", 13.13, 450.0]
["2026-09-23T13:34:12.947683+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.947890+00:00", "trade", 13.13, 1150.0]
["2026-09-23T13:34:12.952200+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.952488+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.954756+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.960187+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.960310+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.960355+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.962755+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.962854+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.964297+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.964318+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:34:12.967046+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.969331+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.973773+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.974029+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.974158+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.979920+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:12.983020+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.986310+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.986355+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.986412+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.988700+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.994306+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:12.995836+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:12.997127+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.001117+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:13.003174+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.006262+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.011097+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.012307+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.012364+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.013639+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.015407+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.020164+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.021536+00:00", "trade", 13.13, 900.0]
["2026-09-23T13:34:13.022519+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.022543+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.024501+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.030942+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.032569+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.037041+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.038316+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.038355+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.044898+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.045846+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.046690+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.048555+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.053153+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.053312+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.056488+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.063013+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.064358+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.064409+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.067359+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.072357+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.072423+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.077721+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.078344+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.078882+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.083859+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.084079+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.085639+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.086553+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.093629+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.093909+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.094742+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.096251+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.096342+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.100868+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:13.102052+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.102356+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.104392+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.107889+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.113666+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.114352+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.115335+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.121623+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.123881+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.124008+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.125821+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.126681+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.133198+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.134818+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.140318+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.141284+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.141551+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.143536+00:00", "trade", 13.13, 2300.0]
["2026-09-23T13:34:13.144901+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.146844+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.152955+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.153556+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.163452+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.163810+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.174516+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.176155+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.182413+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.183372+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.187907+00:00", "trade", 13.13, 1700.0]
["2026-09-23T13:34:13.191738+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:13.193037+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.193431+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:13.193747+00:00", "trade", 13.13, 28.0]
["2026-09-23T13:34:13.230876+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:34:13.308671+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:34:13.310824+00:00", "trade", 13.1355, 13.0]
["2026-09-23T13:34:13.347295+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.354281+00:00", "trade", 13.13, 2200.0]
["2026-09-23T13:34:13.354311+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.360388+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:34:13.361492+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.363774+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.365431+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.369467+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.370206+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.370982+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:13.374651+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.374946+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.380422+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.381132+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.381766+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.382154+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.383224+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.383300+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.383627+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.383682+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.384758+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.384860+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.385886+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.387970+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.390562+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.392778+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.393268+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.398579+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.418959+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.464246+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:34:13.465897+00:00", "trade", 13.13, 226.0]
["2026-09-23T13:34:13.466327+00:00", "trade", 13.13, 374.0]
["2026-09-23T13:34:13.475060+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:13.476519+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.483029+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:13.507128+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.558256+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:13.583065+00:00", "trade", 13.121, 100.0]
["2026-09-23T13:34:13.583077+00:00", "trade", 13.121, 400.0]
["2026-09-23T13:34:13.617416+00:00", "trade", 13.14, 9.0]
["2026-09-23T13:34:13.823415+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.828628+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.828696+00:00", "trade", 13.13, 185.0]
["2026-09-23T13:34:13.828753+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:34:13.828792+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:13.828816+00:00", "trade", 13.13, 242.0]
["2026-09-23T13:34:13.829560+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.984499+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.984930+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.985173+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:13.985212+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:13.985230+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:13.985772+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:13.986719+00:00", "trade", 13.13, 199.0]
["2026-09-23T13:34:13.986773+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:13.986896+00:00", "trade", 13.13, 165.0]
["2026-09-23T13:34:13.987144+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:34:14.527553+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:14.570387+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.676419+00:00", "trade", 13.1395, 500.0]
["2026-09-23T13:34:14.684894+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.684896+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.684939+00:00", "trade", 13.13, 134.0]
["2026-09-23T13:34:14.684996+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.685011+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.685363+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.685612+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.685772+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.685907+00:00", "trade", 13.13, 599.0]
["2026-09-23T13:34:14.686021+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.686962+00:00", "trade", 13.13, 254.0]
["2026-09-23T13:34:14.687023+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:14.687056+00:00", "trade", 13.13, 46.0]
["2026-09-23T13:34:14.691602+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.691663+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:14.692613+00:00", "trade", 13.13, 156.0]
["2026-09-23T13:34:14.693536+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:14.694396+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:14.695551+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.704774+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:14.853661+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:34:14.853706+00:00", "trade", 13.12, 85.0]
["2026-09-23T13:34:14.853715+00:00", "trade", 13.12, 65.0]
["2026-09-23T13:34:14.853727+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:34:14.853747+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.853751+00:00", "trade", 13.12, 149.0]
["2026-09-23T13:34:14.853797+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:14.853806+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:14.853843+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.853963+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.853983+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.853993+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.853995+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:34:14.854008+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.854073+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.854349+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.854710+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.854732+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:34:14.858218+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.864062+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.873595+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.873596+00:00", "trade", 13.1225, 100.0]
["2026-09-23T13:34:14.873638+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:34:14.873713+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:34:14.873719+00:00", "trade", 13.125, 600.0]
["2026-09-23T13:34:14.873782+00:00", "trade", 13.1225, 100.0]
["2026-09-23T13:34:14.873821+00:00", "trade", 13.125, 600.0]
["2026-09-23T13:34:14.873824+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:34:14.874291+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.874462+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:14.878657+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.878663+00:00", "trade", 13.13, 90.0]
["2026-09-23T13:34:14.878720+00:00", "trade", 13.13, 46.0]
["2026-09-23T13:34:14.878798+00:00", "trade", 13.1225, 100.0]
["2026-09-23T13:34:14.878870+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.878870+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.878927+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.878957+00:00", "trade", 13.1225, 179.0]
["2026-09-23T13:34:14.878957+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.878966+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.879195+00:00", "trade", 13.1275, 575.0]
["2026-09-23T13:34:14.879263+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.879285+00:00", "trade", 13.1275, 575.0]
["2026-09-23T13:34:14.879378+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879420+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:14.879451+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879529+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879613+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879688+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879766+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879841+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879917+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:14.879992+00:00", "trade", 13.13, 568.0]
["2026-09-23T13:34:14.882449+00:00", "trade", 13.1225, 21.0]
["2026-09-23T13:34:14.882930+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:14.887290+00:00", "trade", 13.1225, 300.0]
["2026-09-23T13:34:14.888280+00:00", "trade", 13.12, 122.0]
["2026-09-23T13:34:14.982789+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:14.982930+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.048917+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.055598+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.055601+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.055619+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.055649+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.055664+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.055691+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.055742+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:15.056028+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:15.056338+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:15.056644+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.056903+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:15.323830+00:00", "trade", 13.12, 22.0]
["2026-09-23T13:34:15.327770+00:00", "trade", 13.12, 78.0]
["2026-09-23T13:34:15.340566+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.340892+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.341158+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.341614+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:15.341626+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:15.342111+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:15.344871+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.404157+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:15.466754+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:15.644655+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.644660+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.645351+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.648885+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.736358+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:15.736644+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.031174+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.033182+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.042417+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.042508+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.042989+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.043067+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.043097+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.045407+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.050949+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051012+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051015+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051036+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051048+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051048+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:17.051066+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051081+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.051310+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.051316+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.051319+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.051322+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.051854+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.052434+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:17.052450+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.052497+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:17.053481+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.053565+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.053619+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.053637+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.053679+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.053682+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.053851+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.054257+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.056103+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.056166+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.056178+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.056178+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:17.056193+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.056226+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:34:17.056259+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.056398+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.056431+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.056686+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.057574+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:34:17.057637+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:17.061200+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.061781+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.062066+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.062216+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.063717+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.064174+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:17.064183+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:17.064189+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.067431+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.067744+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.067762+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.067801+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.067804+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.067870+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.067888+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.068017+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.068108+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.068246+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.068303+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.068426+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.070261+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.073126+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.073319+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.073367+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.073367+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.073409+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.073433+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.073656+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.077375+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.077680+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.456978+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.457018+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.480692+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.480771+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.480786+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.480828+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.480873+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.483203+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.485660+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.485862+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.543070+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.543446+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.543897+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.543978+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.544038+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.544125+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.544574+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.544721+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.551227+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.551403+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551421+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551457+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551475+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551533+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:17.551538+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.551610+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551613+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551667+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551670+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551737+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.551743+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.551860+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.551890+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.552155+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.552717+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.553225+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.553294+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.553345+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.553388+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558286+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558307+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558313+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558331+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558343+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558355+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.558367+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.558397+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.558406+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:17.558575+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.559107+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:17.563891+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.594435+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:17.623749+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:34:18.033210+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:18.134541+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:18.245100+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:34:18.245124+00:00", "trade", 13.13, 197.0]
["2026-09-23T13:34:18.245388+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.245689+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.245954+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.409035+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:18.458873+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:34:18.562944+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.571100+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:18.587281+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.587357+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.587377+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.587570+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.587594+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:18.587952+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:34:18.588400+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.908286+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:18.910322+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:18.910492+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:18.910548+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.910608+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.910618+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.910662+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:18.910663+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.910710+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:18.910713+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.910734+00:00", "trade", 13.13, 87.0]
["2026-09-23T13:34:18.910797+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:34:18.910797+00:00", "trade", 13.13, 88.0]
["2026-09-23T13:34:18.910798+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:18.910816+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:34:18.910816+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:18.910873+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.910888+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.910913+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:18.910943+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:18.910993+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:18.910994+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.911086+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:18.911164+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.911189+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.911199+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.911214+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:18.911214+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:18.911218+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:18.911221+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:18.911221+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:18.911234+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911239+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:18.911239+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:18.911239+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911239+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911248+00:00", "trade", 13.13, 198.0]
["2026-09-23T13:34:18.911249+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911249+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911264+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911269+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:18.911505+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911595+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911625+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911710+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911730+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.911733+00:00", "trade", 13.13, 131.0]
["2026-09-23T13:34:18.911733+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:34:18.911735+00:00", "trade", 13.13, 93.0]
["2026-09-23T13:34:18.911795+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.912001+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.912166+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.912337+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.915529+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:18.932864+00:00", "trade", 13.1325, 200.0]
["2026-09-23T13:34:18.937862+00:00", "trade", 13.1325, 200.0]
["2026-09-23T13:34:18.938168+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:19.016169+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.016359+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.064075+00:00", "trade", 13.135, 226.0]
["2026-09-23T13:34:19.066075+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:19.073647+00:00", "trade", 13.13, 278.0]
["2026-09-23T13:34:19.076203+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:19.079408+00:00", "trade", 13.13, 36.0]
["2026-09-23T13:34:19.079469+00:00", "trade", 13.13, 11.0]
["2026-09-23T13:34:19.125319+00:00", "trade", 13.135, 13.0]
["2026-09-23T13:34:19.143532+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.177745+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:34:19.316188+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.368823+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.368953+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.369079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:19.617610+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:20.266886+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:20.415055+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:20.415624+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:20.416176+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:20.424516+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:20.424573+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:20.425048+00:00", "trade", 13.13, 37.0]
["2026-09-23T13:34:20.427538+00:00", "trade", 13.13, 89.0]
["2026-09-23T13:34:20.427860+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:20.540176+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:20.541128+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:20.541584+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:20.697042+00:00", "trade", 13.1313, 75.0]
["2026-09-23T13:34:21.423834+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.424284+00:00", "trade", 13.135, 900.0]
["2026-09-23T13:34:21.424323+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.425954+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.459669+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:21.459675+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:21.459769+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.460250+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:21.460277+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.460328+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.460332+00:00", "trade", 13.14, 76.0]
["2026-09-23T13:34:21.460332+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:21.460334+00:00", "trade", 13.14, 299.0]
["2026-09-23T13:34:21.460346+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460351+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460351+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460351+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460352+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:21.460356+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460358+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:21.460361+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460370+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.460370+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:21.460379+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.460382+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:34:21.460385+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:21.460397+00:00", "trade", 13.135, 110.0]
["2026-09-23T13:34:21.460412+00:00", "trade", 13.135, 10.0]
["2026-09-23T13:34:21.460491+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460493+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:34:21.460521+00:00", "trade", 13.14, 26.0]
["2026-09-23T13:34:21.460521+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:21.460521+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460521+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460521+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460523+00:00", "trade", 13.14, 77.0]
["2026-09-23T13:34:21.460526+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:21.460529+00:00", "trade", 13.14, 31.0]
["2026-09-23T13:34:21.460531+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460561+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460581+00:00", "trade", 13.135, 110.0]
["2026-09-23T13:34:21.460596+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:21.460607+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460626+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:21.460812+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460869+00:00", "trade", 13.135, 110.0]
["2026-09-23T13:34:21.460887+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:21.460887+00:00", "trade", 13.135, 600.0]
["2026-09-23T13:34:21.460929+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:34:21.460958+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.460972+00:00", "trade", 13.135, 90.0]
["2026-09-23T13:34:21.460978+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:34:21.461029+00:00", "trade", 13.14, 110.0]
["2026-09-23T13:34:21.461362+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:21.462171+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:34:21.462174+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:21.462174+00:00", "trade", 13.13, 62.0]
["2026-09-23T13:34:21.462262+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:21.462343+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:21.462349+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:21.462475+00:00", "trade", 13.135, 163.0]
["2026-09-23T13:34:21.462539+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:21.462539+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:21.462541+00:00", "trade", 13.13, 248.0]
["2026-09-23T13:34:21.462541+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:21.462562+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.462592+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.462606+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.462722+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.462722+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.462762+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.462777+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.463042+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:21.474765+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:34:21.478654+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:21.660928+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.660928+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:21.660933+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:21.660933+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:21.660953+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.660964+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.660964+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.660984+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.660984+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.660989+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661004+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661164+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661169+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661224+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661495+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661685+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661720+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.661781+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.663620+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.665995+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.693621+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.693646+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.770088+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:21.770670+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:22.076422+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:22.874767+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.213777+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:34:23.214576+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.215323+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.215544+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.219954+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.225527+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.298702+00:00", "trade", 13.125, 501.0]
["2026-09-23T13:34:23.761413+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.761744+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:23.761753+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:34:23.761753+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:34:23.761970+00:00", "trade", 13.12, 38.0]
["2026-09-23T13:34:23.762049+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.762052+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:34:23.762052+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:23.762054+00:00", "trade", 13.12, 3.0]
["2026-09-23T13:34:23.762064+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.762069+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.762079+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:23.762084+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:34:23.762090+00:00", "trade", 13.12, 62.0]
["2026-09-23T13:34:23.762099+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:23.762220+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762275+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762280+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762290+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762300+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762320+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762460+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.762711+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.763112+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.763149+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:34:23.763172+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.763269+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:34:23.764316+00:00", "trade", 13.115, 10.0]
["2026-09-23T13:34:23.765913+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.772591+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:34:23.812650+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.866438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.888756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.889232+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.953665+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:23.954618+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.214998+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:24.214998+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:24.215007+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215022+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215049+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:34:24.215058+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215073+00:00", "trade", 13.12, 62.0]
["2026-09-23T13:34:24.215073+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215077+00:00", "trade", 13.12, 31.0]
["2026-09-23T13:34:24.215082+00:00", "trade", 13.12, 110.0]
["2026-09-23T13:34:24.215082+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:24.215092+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215097+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215097+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215102+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:24.215130+00:00", "trade", 13.12, 22.0]
["2026-09-23T13:34:24.215258+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:34:24.215338+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:34:24.215344+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:24.215344+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.215347+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.215347+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.215373+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215403+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215439+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215439+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215664+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215779+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215864+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215907+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:24.215907+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.215910+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215910+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215910+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215912+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.215912+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.215915+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:24.215920+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215920+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215934+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215934+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215934+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.215965+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:24.216045+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:24.216070+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.216491+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.216607+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:34:24.216691+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.216731+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.217043+00:00", "trade", 13.13, 115.0]
["2026-09-23T13:34:24.217057+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.217102+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.217130+00:00", "trade", 13.13, 271.0]
["2026-09-23T13:34:24.220104+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.220673+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.220741+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.220936+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.225024+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.225026+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.225027+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:24.225072+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:24.225078+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:34:24.225327+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.225328+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.225328+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:24.225331+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.225334+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.225352+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.225357+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.225362+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.225903+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.226459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.230409+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.230429+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233165+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233167+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.233191+00:00", "trade", 13.13, 219.0]
["2026-09-23T13:34:24.233191+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233198+00:00", "trade", 13.13, 39.0]
["2026-09-23T13:34:24.233198+00:00", "trade", 13.13, 94.0]
["2026-09-23T13:34:24.233200+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233200+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233211+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233231+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233416+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233506+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233718+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.233787+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.233847+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.234268+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.234433+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:24.235030+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.235333+00:00", "trade", 13.135, 50.0]
["2026-09-23T13:34:24.235342+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.235345+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235345+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235390+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:34:24.235402+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:24.235486+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.235525+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.235531+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.235531+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235531+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:24.235531+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235535+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235536+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.235537+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235651+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.235657+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:24.235657+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235660+00:00", "trade", 13.13, 39.0]
["2026-09-23T13:34:24.235663+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:24.235663+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235666+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:24.235678+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:24.235684+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.235700+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:24.235702+00:00", "trade", 13.13, 1200.0]
["2026-09-23T13:34:24.235732+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.236348+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.236363+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.241786+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.242287+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.245349+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.245428+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.245446+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.245467+00:00", "trade", 13.135, 49.0]
["2026-09-23T13:34:24.245500+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:34:24.245524+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.245602+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:24.246212+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:24.252831+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.252891+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:24.275884+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:34:24.276143+00:00", "trade", 13.135, 131.0]
["2026-09-23T13:34:24.276371+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:34:24.276440+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:24.276440+00:00", "trade", 13.14, 800.0]
["2026-09-23T13:34:24.276469+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.276633+00:00", "trade", 13.135, 131.0]
["2026-09-23T13:34:24.278037+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.325575+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.563696+00:00", "trade", 13.135, 1000.0]
["2026-09-23T13:34:24.564457+00:00", "trade", 13.1305, 1000.0]
["2026-09-23T13:34:24.715408+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.953902+00:00", "trade", 13.138, 1.0]
["2026-09-23T13:34:24.958557+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:24.982016+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:34:24.983390+00:00", "trade", 13.135, 380.0]
["2026-09-23T13:34:25.301821+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.301833+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.301843+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.301888+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.301899+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.302434+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.302955+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.576546+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:34:25.789907+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:34:25.789910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.789910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.789913+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:25.789913+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.789915+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:25.789925+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:25.789925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.790938+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:34:25.790956+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:34:25.790959+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.790962+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.790993+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791108+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791108+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791124+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791130+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:25.791133+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791184+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791219+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791251+00:00", "trade", 13.13, 974.0]
["2026-09-23T13:34:25.791254+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791296+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:25.791299+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:34:25.791299+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791305+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791329+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791334+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791356+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:25.791368+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791383+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:25.791384+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791393+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:34:25.791395+00:00", "trade", 13.13, 153.0]
["2026-09-23T13:34:25.791395+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:34:25.791398+00:00", "trade", 13.13, 231.0]
["2026-09-23T13:34:25.791407+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791409+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:25.791429+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791443+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791449+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791461+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:34:25.791500+00:00", "trade", 13.13, 37.0]
["2026-09-23T13:34:25.791509+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791573+00:00", "trade", 13.13, 73.0]
["2026-09-23T13:34:25.791579+00:00", "trade", 13.13, 47.0]
["2026-09-23T13:34:25.791579+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:34:25.791579+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:34:25.791579+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791620+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791650+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.791690+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791690+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791715+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791725+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791830+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791840+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791840+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791843+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791850+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.791859+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:34:25.791865+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791865+00:00", "trade", 13.13, 36.0]
["2026-09-23T13:34:25.791865+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:34:25.791868+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:25.791868+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:34:25.791870+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791880+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:25.791880+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791885+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791885+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791890+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791890+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791895+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:25.791895+00:00", "trade", 13.13, 318.0]
["2026-09-23T13:34:25.791895+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791895+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791898+00:00", "trade", 13.13, 19.0]
["2026-09-23T13:34:25.791900+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.791910+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791930+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791939+00:00", "trade", 13.13, 81.0]
["2026-09-23T13:34:25.791939+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:34:25.791940+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791940+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.791943+00:00", "trade", 13.13, 227.0]
["2026-09-23T13:34:25.791965+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792018+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.792060+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792071+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792087+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:34:25.792151+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792171+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.792176+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.792206+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:25.792243+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:25.792252+00:00", "trade", 13.13, 73.0]
["2026-09-23T13:34:25.792256+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:25.792256+00:00", "trade", 13.13, 14.0]
["2026-09-23T13:34:25.792258+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:34:25.792276+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792276+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792276+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792286+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792286+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792301+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792361+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792361+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792366+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792371+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792375+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:34:25.792397+00:00", "trade", 13.13, 52.0]
["2026-09-23T13:34:25.792397+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:34:25.792399+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:34:25.792402+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:34:25.792411+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:25.792439+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:25.792567+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792567+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792572+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792612+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792632+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792637+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792712+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:34:25.792772+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792893+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.792948+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.793023+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.793043+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.793329+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.793374+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.793800+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.795033+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.797689+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.809176+00:00", "trade", 13.125, 400.0]
["2026-09-23T13:34:25.812690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.812975+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.813176+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.813181+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.828237+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.828262+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.892284+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.892364+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.893046+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.907949+00:00", "trade", 13.125, 50.0]
["2026-09-23T13:34:25.921253+00:00", "trade", 13.125, 3.0]
["2026-09-23T13:34:25.924826+00:00", "trade", 13.125, 2.0]
["2026-09-23T13:34:25.925553+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:25.947680+00:00", "trade", 13.1299, 5.0]
["2026-09-23T13:34:26.187411+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:26.490727+00:00", "trade", 13.1201, 3800.0]
["2026-09-23T13:34:27.301799+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:27.373728+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:27.373788+00:00", "trade", 13.12, 400.0]
["2026-09-23T13:34:27.374612+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:27.374898+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:27.375018+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:27.375181+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:27.375181+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:27.375183+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:27.375328+00:00", "trade", 13.12, 350.0]
["2026-09-23T13:34:27.375329+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:27.375474+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:27.375474+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375475+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:34:27.375478+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:27.375494+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375494+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375494+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375499+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375504+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375509+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375583+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:27.375730+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375730+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375785+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375815+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:27.375915+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.375935+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.376086+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.376406+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.376466+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.380446+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.388079+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.419328+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:34:27.419364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.419399+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.419422+00:00", "trade", 13.115, 600.0]
["2026-09-23T13:34:27.419425+00:00", "trade", 13.115, 201.0]
["2026-09-23T13:34:27.419428+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:34:27.419458+00:00", "trade", 13.115, 399.0]
["2026-09-23T13:34:27.419572+00:00", "trade", 13.115, 187.0]
["2026-09-23T13:34:27.419638+00:00", "trade", 13.115, 401.0]
["2026-09-23T13:34:27.420089+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:34:27.422745+00:00", "trade", 13.115, 213.0]
["2026-09-23T13:34:27.422751+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:34:27.481672+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.488514+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:34:27.488583+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:34:27.489375+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489377+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:34:27.489380+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:27.489380+00:00", "trade", 13.11, 900.0]
["2026-09-23T13:34:27.489485+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:27.489485+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489489+00:00", "trade", 13.11, 60.0]
["2026-09-23T13:34:27.489491+00:00", "trade", 13.11, 130.0]
["2026-09-23T13:34:27.489516+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489518+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:27.489518+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:34:27.489526+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489611+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489751+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489761+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489761+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489766+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489771+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489781+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489801+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:27.489886+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:27.489928+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:27.489930+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:27.489932+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.489947+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.490137+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.490157+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.493560+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.495274+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.495527+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:34:27.500652+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.506055+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.520614+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.522885+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.524895+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.528839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.535041+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:34:27.537319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546396+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:27.546400+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546400+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:27.546402+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:34:27.546405+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:34:27.546409+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:27.546411+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:34:27.546411+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:34:27.546417+00:00", "trade", 13.1, 1000.0]
["2026-09-23T13:34:27.546417+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:27.546420+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546420+00:00", "trade", 13.1, 35.0]
["2026-09-23T13:34:27.546423+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:34:27.546427+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:34:27.546427+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546432+00:00", "trade", 13.1, 948.0]
["2026-09-23T13:34:27.546432+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:27.546436+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:27.546438+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:34:27.546442+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:34:27.546442+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546447+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:34:27.546447+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:27.546447+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:27.546451+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:27.546451+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:34:27.546457+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546457+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:34:27.546457+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:34:27.546457+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546459+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546459+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:34:27.546461+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546463+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:27.546463+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:27.546466+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:34:27.546466+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546472+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:27.546472+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546472+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:34:27.546475+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:34:27.546475+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546476+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546477+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546477+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:27.546480+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546480+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546483+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546491+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546491+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546491+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546496+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 1000.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:27.546498+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:27.546526+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546531+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546556+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546597+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546600+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546622+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546624+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546628+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546631+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:34:27.546631+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546633+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:27.546672+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546682+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:27.546687+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:34:27.546702+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547058+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547259+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:27.547271+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:27.547298+00:00", "trade", 13.1, 16.0]
["2026-09-23T13:34:27.547529+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547649+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547649+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547822+00:00", "trade", 13.09, 51.0]
["2026-09-23T13:34:27.547824+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.547903+00:00", "trade", 13.09, 949.0]
["2026-09-23T13:34:27.547904+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:27.547905+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:27.547945+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548205+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548255+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548450+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:27.548541+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548596+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548656+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548676+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548706+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548805+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:27.548811+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:34:27.548841+00:00", "trade", 13.09, 250.0]
["2026-09-23T13:34:27.548847+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548862+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548882+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548883+00:00", "trade", 13.09, 318.0]
["2026-09-23T13:34:27.548887+00:00", "trade", 13.09, 76.0]
["2026-09-23T13:34:27.548887+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:34:27.548887+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:27.548892+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:27.548892+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:27.548902+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:27.548907+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:27.548912+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:27.548922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.548922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549328+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549503+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549563+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549644+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:34:27.549704+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549734+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549814+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.549839+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.550212+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:27.550290+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.550290+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.550356+00:00", "trade", 13.09, 49.0]
["2026-09-23T13:34:27.550642+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:34:27.550781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.551057+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.551137+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.551217+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.551252+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.551472+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:34:27.551603+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.552440+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.552480+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.552851+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.561483+00:00", "trade", 13.099, 2.0]
["2026-09-23T13:34:27.568673+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:27.576509+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:34:27.585193+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:27.636761+00:00", "trade", 13.095, 12.0]
["2026-09-23T13:34:27.646815+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.647416+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.647687+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.660778+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.716078+00:00", "trade", 13.1, 4.0]
["2026-09-23T13:34:27.756090+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.783011+00:00", "trade", 13.1, 3600.0]
["2026-09-23T13:34:27.791314+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.797978+00:00", "trade", 13.095, 700.0]
["2026-09-23T13:34:27.798035+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:34:27.798062+00:00", "trade", 13.095, 50.0]
["2026-09-23T13:34:27.904151+00:00", "trade", 13.095, 13.0]
["2026-09-23T13:34:27.913419+00:00", "trade", 13.0901, 150.0]
["2026-09-23T13:34:27.914281+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.924155+00:00", "trade", 13.0901, 1321.0]
["2026-09-23T13:34:27.932229+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:27.941389+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:34:28.010490+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:34:28.098214+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.098230+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:34:28.098230+00:00", "trade", 13.09, 86.0]
["2026-09-23T13:34:28.098275+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098279+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:28.098279+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:28.098284+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098294+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:28.098294+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:28.098294+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098304+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098305+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:28.098309+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098311+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:34:28.098311+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:28.098335+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098485+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.098545+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.098546+00:00", "trade", 13.1, 150.0]
["2026-09-23T13:34:28.098555+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.098565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098570+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098585+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098628+00:00", "trade", 13.1, 425.0]
["2026-09-23T13:34:28.098630+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:34:28.098630+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098921+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.098956+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.099081+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.099121+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.099147+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.101749+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:28.101812+00:00", "trade", 13.1, 318.0]
["2026-09-23T13:34:28.101813+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.101813+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.101816+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:28.101816+00:00", "trade", 13.1, 76.0]
["2026-09-23T13:34:28.101818+00:00", "trade", 13.1, 39.0]
["2026-09-23T13:34:28.101818+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101818+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:28.101821+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:34:28.101821+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:28.101828+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101833+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101833+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101833+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101838+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101843+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101863+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.101893+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.102299+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.102299+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.102309+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.102319+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.102389+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:28.102479+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.102479+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.102484+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.102484+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.106915+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.109155+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.111501+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.118498+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:28.184825+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.202437+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.202593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.268244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.437943+00:00", "trade", 13.097, 250.0]
["2026-09-23T13:34:28.484566+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.545634+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.545635+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.545635+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.545638+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.545709+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.545795+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.546150+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.546152+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.546156+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:34:28.546156+00:00", "trade", 13.09, 98.0]
["2026-09-23T13:34:28.546170+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:28.546194+00:00", "trade", 13.09, 242.0]
["2026-09-23T13:34:28.546215+00:00", "trade", 13.09, 242.0]
["2026-09-23T13:34:28.546256+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.546501+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.546827+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.547166+00:00", "trade", 13.0979, 600.0]
["2026-09-23T13:34:28.547303+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.547352+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:28.547353+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547355+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.547358+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547373+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:34:28.547373+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547373+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547393+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547421+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:28.547859+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547862+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.547865+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547865+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.547866+00:00", "trade", 13.09, 318.0]
["2026-09-23T13:34:28.547866+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.547866+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:34:28.547869+00:00", "trade", 13.09, 76.0]
["2026-09-23T13:34:28.547869+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.547872+00:00", "trade", 13.09, 39.0]
["2026-09-23T13:34:28.547872+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:34:28.547884+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.547884+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.547884+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.547889+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.547910+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.547915+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.547925+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.547945+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.547965+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.548000+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.548190+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.548240+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.548453+00:00", "trade", 13.0875, 90.0]
["2026-09-23T13:34:28.548506+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.548626+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.548646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.549102+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.549824+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.551797+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:34:28.552393+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:34:28.552582+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.552656+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.552666+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.552711+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.552711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.552711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.552715+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.552715+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.552719+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:34:28.552720+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.552721+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.552721+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.552723+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.552723+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.552762+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.552786+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552816+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552826+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552826+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552831+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552831+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552836+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552841+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552897+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.552936+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.552982+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553032+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.553352+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.553388+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.553451+00:00", "trade", 13.09, 318.0]
["2026-09-23T13:34:28.553454+00:00", "trade", 13.09, 94.0]
["2026-09-23T13:34:28.553454+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:34:28.553483+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.553583+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.553588+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553588+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553603+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553648+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553683+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553718+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553733+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.553793+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554029+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554054+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554084+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554089+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554089+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554109+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:34:28.554310+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554650+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554729+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:34:28.554746+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.554826+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.555307+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.556259+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.557174+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:34:28.559582+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:34:28.578171+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.653551+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.654127+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.654603+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.659465+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.757744+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.778969+00:00", "trade", 13.09, 2500.0]
["2026-09-23T13:34:28.823484+00:00", "trade", 13.09, 179.0]
["2026-09-23T13:34:28.885988+00:00", "trade", 13.09, 2500.0]
["2026-09-23T13:34:28.966207+00:00", "trade", 13.09, 571.0]
["2026-09-23T13:34:28.966862+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.966872+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.966927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.966927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.966941+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:28.967220+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:28.967248+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967308+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:28.967338+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967374+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967374+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967377+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967377+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:34:28.967392+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:28.967413+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967473+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967482+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:28.967483+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967507+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.967507+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967508+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967508+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967508+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967509+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967512+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967572+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.967618+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967628+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967643+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967663+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967774+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967779+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967954+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967954+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.967994+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.968165+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.968180+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.968425+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974041+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.974044+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.974059+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974064+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974064+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974064+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974079+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974257+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.974279+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974314+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974314+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974314+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974314+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974315+00:00", "trade", 13.09, 318.0]
["2026-09-23T13:34:28.974315+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.974317+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.974319+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.974319+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:28.974321+00:00", "trade", 13.09, 67.0]
["2026-09-23T13:34:28.974321+00:00", "trade", 13.09, 86.0]
["2026-09-23T13:34:28.974323+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.974335+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974340+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974340+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974349+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974349+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974394+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974405+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974625+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974645+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974765+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974810+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974826+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.974966+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.975006+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.975116+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.975181+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.978879+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.978879+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.978882+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979054+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979186+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979189+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979189+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.979191+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979191+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979195+00:00", "trade", 13.09, 318.0]
["2026-09-23T13:34:28.979195+00:00", "trade", 13.09, 67.0]
["2026-09-23T13:34:28.979196+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979199+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.979199+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.979201+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979201+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:34:28.979211+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979211+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979216+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979226+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979226+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979251+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.979252+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.979421+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979537+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979604+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979607+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979607+00:00", "trade", 13.09, 63.0]
["2026-09-23T13:34:28.979612+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979612+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979619+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.979622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.979657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.979658+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:28.979677+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:28.979687+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979687+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979691+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:28.979706+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979842+00:00", "trade", 13.09, 318.0]
["2026-09-23T13:34:28.979842+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979842+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979845+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979848+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:34:28.979848+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:34:28.979854+00:00", "trade", 13.09, 94.0]
["2026-09-23T13:34:28.979854+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:34:28.979856+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979872+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979873+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:34:28.979875+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:28.979877+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:28.979878+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979878+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979883+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979883+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.979888+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980073+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980143+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980153+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980163+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980163+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980198+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980208+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980233+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980409+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.980845+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.988313+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.996277+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:28.996306+00:00", "trade", 13.09, 725.0]
["2026-09-23T13:34:28.996307+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.016159+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.016861+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.017191+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.017221+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.019642+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.020584+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.024624+00:00", "trade", 13.095, 1000.0]
["2026-09-23T13:34:29.029170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.029451+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.029977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.030052+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.030072+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.030102+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.044612+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.048889+00:00", "trade", 13.1, 172.0]
["2026-09-23T13:34:29.048892+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.048927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.048928+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:34:29.048928+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:29.048982+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049062+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049077+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049082+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049142+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049145+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:29.049147+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:29.049147+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:34:29.049162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049167+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049167+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049177+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049182+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:29.049308+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:34:29.049353+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:34:29.049363+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:34:29.049408+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049513+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049694+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049699+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.049899+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.050050+00:00", "trade", 13.11, 75.0]
["2026-09-23T13:34:29.050053+00:00", "trade", 13.11, 24.0]
["2026-09-23T13:34:29.050059+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:34:29.050062+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.050062+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.050065+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:34:29.050070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.050113+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:34:29.050116+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:34:29.050119+00:00", "trade", 13.11, 71.0]
["2026-09-23T13:34:29.050131+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:34:29.050137+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.050146+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.050149+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:34:29.050220+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.050385+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.050391+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:29.050466+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:29.050476+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:34:29.050491+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050611+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050631+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050646+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050651+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050651+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050671+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050691+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050781+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050887+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.050997+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.051343+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.051383+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.052150+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.054239+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.054265+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.054285+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.054300+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.054335+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.054345+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.054555+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.054976+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.055282+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.055292+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.059856+00:00", "trade", 13.0979, 349.0]
["2026-09-23T13:34:29.059883+00:00", "trade", 13.0979, 1661.0]
["2026-09-23T13:34:29.059938+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.059997+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.060000+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.060038+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.067894+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:34:29.068193+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.099322+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:29.099323+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.099323+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.099328+00:00", "trade", 13.11, 900.0]
["2026-09-23T13:34:29.099328+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.099328+00:00", "trade", 13.11, 63.0]
["2026-09-23T13:34:29.099328+00:00", "trade", 13.11, 24.0]
["2026-09-23T13:34:29.099332+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.099392+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.099397+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.099412+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:29.099413+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.099417+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099418+00:00", "trade", 13.11, 94.0]
["2026-09-23T13:34:29.099418+00:00", "trade", 13.11, 8.0]
["2026-09-23T13:34:29.099421+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:34:29.099422+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099432+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099432+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099437+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099442+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099442+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099452+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099452+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099467+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099482+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099873+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099878+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099878+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099888+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099893+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099893+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.099988+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.100054+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.100069+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.100279+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.149276+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.149301+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:29.149752+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.150343+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.199395+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.285913+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296173+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296176+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296182+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296191+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296197+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296336+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296606+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296645+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296724+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.296736+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:29.817135+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.870317+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.870427+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:29.992633+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:30.021842+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:30.021852+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:30.021868+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:30.021872+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:30.021878+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:30.021878+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:30.021879+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:34:30.021882+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:34:30.021903+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:30.021913+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022088+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022118+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022133+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022138+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022148+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:34:30.022148+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022149+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:30.022152+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:30.022158+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022158+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022178+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022188+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022354+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022529+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022594+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022629+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022694+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022694+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:30.022705+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:34:30.022785+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.022805+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.022885+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.022970+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.022985+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.022985+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.023025+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.023060+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.023266+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.023742+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.025502+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.028606+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.029300+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.029461+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.029466+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.029466+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.029501+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:30.029721+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.031983+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.033967+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:34:30.034959+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.035946+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.043750+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.048992+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.049017+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.050055+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.054129+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.054134+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.456798+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.712232+00:00", "trade", 13.13, 5400.0]
["2026-09-23T13:34:30.715188+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:34:30.716024+00:00", "trade", 13.13, 11700.0]
["2026-09-23T13:34:30.754146+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:34:30.770700+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:34:30.771687+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.772309+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:30.934941+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:31.253517+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:31.268493+00:00", "trade", 13.15, 50.0]
["2026-09-23T13:34:32.028443+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.029310+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.029506+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.029621+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.044396+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.368222+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.391317+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.391326+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:32.391412+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:34:32.391502+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:32.391547+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:32.391582+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391582+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:34:32.391584+00:00", "trade", 13.13, 72.0]
["2026-09-23T13:34:32.391587+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:34:32.391608+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391608+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391608+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391613+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391633+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391643+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391864+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391864+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.391873+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:34:32.392044+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:32.392079+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:32.392540+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:32.392577+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:34:32.395898+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:32.395900+00:00", "trade", 13.12, 761.0]
["2026-09-23T13:34:32.395900+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:32.395970+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:34:32.395972+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:34:32.396209+00:00", "trade", 13.12, 319.0]
["2026-09-23T13:34:32.396209+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:34:32.396209+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:32.396209+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:34:32.396228+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396239+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396249+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:34:32.396269+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396269+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396269+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396524+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396524+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.396609+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.396665+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.396800+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.397276+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.397276+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.400985+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.405887+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:34:32.438364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:32.438454+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.439351+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.496858+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.554639+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:34:32.731487+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:32.856489+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:33.374311+00:00", "trade", 13.1106, 5000.0]
["2026-09-23T13:34:33.375562+00:00", "trade", 13.1111, 64.0]
["2026-09-23T13:34:33.390343+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:34:33.390345+00:00", "trade", 13.11, 106.0]
["2026-09-23T13:34:33.390345+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:33.390345+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:33.390345+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:33.390358+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:33.390360+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:33.390365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:33.390370+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.390380+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.391036+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:33.391242+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:33.391427+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.391428+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:33.391428+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:33.391442+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.391447+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:33.391698+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:33.391823+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:33.392730+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:33.392896+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.393362+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.393718+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.397151+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.397993+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.423935+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.478023+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.478394+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.478424+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.498422+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.498422+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.748612+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:34:33.749284+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.901779+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:34:33.902193+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.902278+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:34:33.903005+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:33.938018+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:34:33.938650+00:00", "quote", 13.1, 13.13]
["2026-09-23T13:34:34.049680+00:00", "trade", 13.111, 88.0]
["2026-09-23T13:34:34.671769+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:34.671834+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:34:34.672526+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:34.672977+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:34.673042+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:34.711967+00:00", "trade", 13.1176, 246.0]
["2026-09-23T13:34:34.711982+00:00", "trade", 13.1176, 1.0]
["2026-09-23T13:34:34.777546+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:34.934963+00:00", "trade", 13.115, 3000.0]
["2026-09-23T13:34:34.936211+00:00", "trade", 13.1139, 52.0]
["2026-09-23T13:34:35.337028+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:35.337029+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:34:35.337086+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:35.337138+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:35.337149+00:00", "trade", 13.11, 99.0]
["2026-09-23T13:34:35.337183+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:34:35.337584+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.337639+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.337694+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.337734+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.337749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.337819+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.337950+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.337965+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.338511+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.338827+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.381634+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.381659+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.382250+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.417711+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:34:35.443682+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.642174+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:34:35.794110+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:34:35.847863+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.847929+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:35.848816+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:36.071325+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:37.272092+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:37.272092+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:37.272149+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:37.272288+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:37.272349+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:34:37.272480+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:37.272785+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:37.273045+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:37.273231+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:37.273247+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:34:37.273276+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:37.273301+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.273306+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.273491+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.305984+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.306249+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.382130+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.382175+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:37.651285+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.356115+00:00", "trade", 13.095, 1000.0]
["2026-09-23T13:34:38.364974+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.365360+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.366167+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.366518+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.366638+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.367204+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.383273+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.383478+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.383538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.383563+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.383593+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.384801+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.420564+00:00", "trade", 13.11, 1097.0]
["2026-09-23T13:34:38.420928+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:34:38.421278+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.421739+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.460996+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:38.490682+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:38.496943+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:34:38.497298+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:38.497299+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.497301+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:38.497354+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.497364+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:38.497367+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:38.497374+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.497445+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.497475+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:38.497615+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.497860+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.498166+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.498171+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.498296+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.498332+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.499134+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.499605+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.500046+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.501848+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.501962+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502395+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502473+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502555+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502633+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502723+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502813+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502828+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:34:38.502873+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.502949+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.503027+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.503150+00:00", "trade", 13.09, 575.0]
["2026-09-23T13:34:38.503207+00:00", "trade", 13.0992, 56.0]
["2026-09-23T13:34:38.503589+00:00", "trade", 13.09, 515.0]
["2026-09-23T13:34:38.504191+00:00", "trade", 13.09, 55.0]
["2026-09-23T13:34:38.505610+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:34:38.533495+00:00", "trade", 13.09, 86.0]
["2026-09-23T13:34:38.590421+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.591368+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:38.597633+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:39.062728+00:00", "trade", 13.08, 150.0]
["2026-09-23T13:34:39.064848+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:39.065876+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:34:39.116827+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:39.436223+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:34:39.436289+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:34:39.436292+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:34:39.436511+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:34:39.437757+00:00", "trade", 13.0897, 52.0]
["2026-09-23T13:34:39.710154+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:34:39.745458+00:00", "trade", 13.0828, 45.0]
["2026-09-23T13:34:39.801052+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:39.801112+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:39.801648+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:34:39.802044+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:34:39.802110+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:34:39.802353+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:34:39.802371+00:00", "trade", 13.095, 19.0]
["2026-09-23T13:34:39.802789+00:00", "trade", 13.095, 19.0]
["2026-09-23T13:34:39.803276+00:00", "trade", 13.095, 19.0]
["2026-09-23T13:34:39.886079+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:39.886140+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.052035+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.052110+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.052586+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.052891+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:34:40.053297+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:34:40.054735+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:34:40.057197+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.062650+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.111011+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:40.112042+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.297398+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.350224+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.351362+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.609271+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.665455+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:34:40.666460+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:34:40.692045+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:34:40.692357+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:34:40.752121+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.753193+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.755965+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:40.756020+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:34:40.756997+00:00", "quote", 13.08, 13.11]
["2026-09-23T13:34:40.986584+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.986639+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.986654+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.986709+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.986769+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.987456+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.987645+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:34:40.987731+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.987904+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:34:40.988097+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.988219+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:34:40.988223+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:40.989236+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:34:41.022945+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:41.089574+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:41.363586+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:42.001866+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:42.407831+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:42.512704+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:34:42.750254+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:42.753493+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:42.773839+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:42.774140+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:43.255835+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:34:43.265594+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:34:43.665026+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:43.665026+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:43.665028+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.665078+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.665079+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:43.665085+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:43.665103+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:43.665174+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.665780+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.666021+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.666101+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.666106+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.696027+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:43.696288+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:44.024198+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:44.025090+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.079034+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.225542+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.225597+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.225918+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.225973+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.226595+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.555056+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:45.582701+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:46.052861+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:46.142760+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:34:46.153072+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.153625+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.153718+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.153803+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.153917+00:00", "trade", 13.1, 566.0]
["2026-09-23T13:34:46.153998+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.154079+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.154428+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.154798+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.155156+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:34:46.155168+00:00", "trade", 13.0989, 53.0]
["2026-09-23T13:34:46.587386+00:00", "trade", 13.0902, 20500.0]
["2026-09-23T13:34:46.588637+00:00", "trade", 13.0914, 281.0]
["2026-09-23T13:34:47.212048+00:00", "trade", 13.106, 1.0]
["2026-09-23T13:34:48.160821+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:34:48.485603+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:34:48.858867+00:00", "trade", 13.101, 200.0]
["2026-09-23T13:34:49.064144+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:49.064213+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.064219+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:34:49.064264+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.064294+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.087438+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:34:49.789905+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.789971+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.790006+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.790211+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.791214+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.801899+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928705+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:49.928706+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928708+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:49.928766+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928768+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:49.928768+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:49.928789+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:34:49.928791+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928792+00:00", "trade", 13.09, 169.0]
["2026-09-23T13:34:49.928801+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928804+00:00", "trade", 13.09, 499.0]
["2026-09-23T13:34:49.928806+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928858+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:34:49.928866+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:34:49.928882+00:00", "trade", 13.09, 30.0]
["2026-09-23T13:34:49.928936+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:49.929007+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:49.929162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:49.929192+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:49.929252+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:49.929262+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:34:49.929267+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:34:49.929267+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929270+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:34:49.929317+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929317+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929352+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929352+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929362+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929427+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929438+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929463+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:34:49.929473+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.929533+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.929588+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.929589+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:34:49.929598+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.930445+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.930896+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934253+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:34:49.934256+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:34:49.934259+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:34:49.934265+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:34:49.934269+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:34:49.934269+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934271+00:00", "trade", 13.08, 111.0]
["2026-09-23T13:34:49.934275+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:49.934278+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:49.934278+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:34:49.934280+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:34:49.934431+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:34:49.934433+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:34:49.934437+00:00", "trade", 13.08, 122.0]
["2026-09-23T13:34:49.934437+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:34:49.934440+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:49.934440+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:49.934560+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934563+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:34:49.934563+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:34:49.934565+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934565+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934567+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:49.934569+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:34:49.934569+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:34:49.934584+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:34:49.934600+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934600+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:49.934608+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:34:49.934610+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:34:49.934660+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.934840+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.935051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.935056+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.935056+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.935377+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.935570+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:49.936451+00:00", "trade", 13.075, 17.0]
["2026-09-23T13:34:49.960169+00:00", "trade", 13.0792, 200.0]
["2026-09-23T13:34:49.963327+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:34:49.966411+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.966471+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.966486+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.967247+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.967428+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.967819+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:49.968823+00:00", "trade", 13.075, 70.0]
["2026-09-23T13:34:49.970071+00:00", "trade", 13.0862, 50.0]
["2026-09-23T13:34:49.974159+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.030993+00:00", "trade", 13.075, 40.0]
["2026-09-23T13:34:50.032169+00:00", "trade", 13.07, 70.0]
["2026-09-23T13:34:50.049253+00:00", "trade", 13.075, 30.0]
["2026-09-23T13:34:50.167109+00:00", "trade", 13.075, 80.0]
["2026-09-23T13:34:50.168451+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.291329+00:00", "trade", 13.075, 147.0]
["2026-09-23T13:34:50.372958+00:00", "trade", 13.0795, 100.0]
["2026-09-23T13:34:50.495109+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.738924+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:34:50.738929+00:00", "trade", 13.08, 63.0]
["2026-09-23T13:34:50.738959+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.739180+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.739380+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.739596+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.766635+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.766680+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.766901+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.767382+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.771687+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.771687+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.771747+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.771772+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:34:50.896877+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:50.896880+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:34:50.896895+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:34:50.896898+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:34:50.896965+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.896965+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:34:50.897096+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.897870+00:00", "trade", 13.085, 1.0]
["2026-09-23T13:34:50.897877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.898155+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:34:50.898193+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.898890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.901887+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:50.913125+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:34:51.000847+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.195822+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.196638+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.439456+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.459137+00:00", "trade", 13.0762, 100.0]
["2026-09-23T13:34:51.574778+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:51.575029+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.575179+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.575241+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:34:51.575435+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.576192+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:51.576543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:52.325511+00:00", "trade", 13.0786, 50.0]
["2026-09-23T13:34:52.411221+00:00", "trade", 13.075, 5.0]
["2026-09-23T13:34:52.443877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:52.443897+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:52.443900+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:34:52.443903+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:34:52.444263+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:52.444313+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:52.444323+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:52.444324+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:34:52.444327+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:52.444343+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.444343+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.444348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.444348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.444354+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:34:52.444363+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:52.444609+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.444779+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.444811+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:52.444814+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:52.445075+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.445876+00:00", "trade", 13.07, 368.0]
["2026-09-23T13:34:52.449054+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.449480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.451370+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.484178+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:52.484198+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:52.526814+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:52.610940+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:52.725159+00:00", "trade", 13.065, 160.0]
["2026-09-23T13:34:52.727057+00:00", "trade", 13.065, 50.0]
["2026-09-23T13:34:52.727087+00:00", "trade", 13.065, 45.0]
["2026-09-23T13:34:53.503233+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:53.639531+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:34:54.790081+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:55.424648+00:00", "trade", 13.07, 564.0]
["2026-09-23T13:34:55.609258+00:00", "trade", 13.07, 33.0]
["2026-09-23T13:34:55.611642+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:55.614559+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:34:55.979472+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:34:55.980003+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:55.980023+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980068+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980078+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980083+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980093+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980109+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:34:55.980168+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980188+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980233+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.980278+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:34:55.981105+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.995465+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:55.995565+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.000091+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.000111+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.000134+00:00", "trade", 13.0717, 500.0]
["2026-09-23T13:34:56.000908+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.019677+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.023755+00:00", "trade", 13.0723, 500.0]
["2026-09-23T13:34:56.025006+00:00", "trade", 13.0721, 55.0]
["2026-09-23T13:34:56.025712+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.039374+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:34:56.095658+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.095659+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:34:56.095710+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:34:56.095789+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:34:56.096209+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:56.186166+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:34:56.187828+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:34:56.187829+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:34:56.187877+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:34:56.187880+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:34:56.187883+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:34:56.187883+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:34:56.187889+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:34:56.187889+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:34:56.187889+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:34:56.187892+00:00", "trade", 13.06, 227.0]
["2026-09-23T13:34:56.187895+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:34:56.187953+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.187958+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:34:56.187961+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:34:56.187968+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:34:56.187968+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:34:56.187978+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.187979+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:34:56.187983+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.187998+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188013+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188048+00:00", "trade", 13.06, 60.0]
["2026-09-23T13:34:56.188048+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188048+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188235+00:00", "trade", 13.06, 262.0]
["2026-09-23T13:34:56.188237+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:34:56.188254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188259+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188259+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188294+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:34:56.188309+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:34:56.188349+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:34:56.188404+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.188421+00:00", "trade", 13.06, 1100.0]
["2026-09-23T13:34:56.188634+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.188639+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.188639+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.188722+00:00", "trade", 13.06, 49.0]
["2026-09-23T13:34:56.188765+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.188905+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:34:56.189095+00:00", "trade", 13.0605, 50.0]
["2026-09-23T13:34:56.189401+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.191767+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.193406+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.193903+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:34:56.193912+00:00", "trade", 13.05, 6.0]
["2026-09-23T13:34:56.221784+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.221784+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.221784+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.298116+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.298351+00:00", "trade", 13.05, 2000.0]
["2026-09-23T13:34:56.298850+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.298852+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.298853+00:00", "trade", 13.05, 40.0]
["2026-09-23T13:34:56.298856+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:34:56.298856+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.298859+00:00", "trade", 13.05, 3400.0]
["2026-09-23T13:34:56.298859+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:56.298901+00:00", "trade", 13.05, 683.0]
["2026-09-23T13:34:56.298901+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:34:56.298907+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:34:56.298910+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:34:56.298912+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.298913+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:34:56.298913+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.298917+00:00", "trade", 13.05, 35.0]
["2026-09-23T13:34:56.298919+00:00", "trade", 13.05, 125.0]
["2026-09-23T13:34:56.298919+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:34:56.298922+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:34:56.298932+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.298942+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.298958+00:00", "trade", 13.05, 8.0]
["2026-09-23T13:34:56.298958+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:56.298961+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:34:56.298967+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.298973+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:34:56.298973+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:34:56.298982+00:00", "trade", 13.05, 152.0]
["2026-09-23T13:34:56.299002+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299017+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299203+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299208+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299223+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299223+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299228+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299229+00:00", "trade", 13.055, 75.0]
["2026-09-23T13:34:56.299232+00:00", "trade", 13.05, 155.0]
["2026-09-23T13:34:56.299233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299238+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:56.299244+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:34:56.299247+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:56.299288+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299308+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299318+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299358+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299358+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299358+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299398+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299400+00:00", "trade", 13.05, 1100.0]
["2026-09-23T13:34:56.299413+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299419+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299419+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299423+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299423+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299438+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299448+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.299463+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.299473+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.299523+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.299528+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.299543+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.299602+00:00", "trade", 13.0558, 60.0]
["2026-09-23T13:34:56.299629+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.299629+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.299759+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.299779+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.299784+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.299818+00:00", "trade", 13.05, 40.0]
["2026-09-23T13:34:56.299836+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.299839+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.299989+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300065+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300149+00:00", "trade", 13.05, 52.0]
["2026-09-23T13:34:56.300360+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300362+00:00", "trade", 13.05, 734.0]
["2026-09-23T13:34:56.300370+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300370+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300391+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300396+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.300398+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.300398+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:34:56.300405+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300426+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300456+00:00", "trade", 13.05, 460.0]
["2026-09-23T13:34:56.300466+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300466+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300491+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300525+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:34:56.300551+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300645+00:00", "trade", 13.05, 69.0]
["2026-09-23T13:34:56.300655+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.300657+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.300657+00:00", "trade", 13.05, 21.0]
["2026-09-23T13:34:56.300671+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300681+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.300791+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:34:56.300897+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.300927+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.300994+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:34:56.300997+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.301030+00:00", "trade", 13.0423, 5.0]
["2026-09-23T13:34:56.301137+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.301142+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.301388+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.301400+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:34:56.301406+00:00", "trade", 13.05, 40.0]
["2026-09-23T13:34:56.301601+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:34:56.301613+00:00", "trade", 13.0501, 58.0]
["2026-09-23T13:34:56.302052+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.302086+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.302311+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.304109+00:00", "trade", 13.0501, 100.0]
["2026-09-23T13:34:56.306009+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.307147+00:00", "trade", 13.05, 1085.0]
["2026-09-23T13:34:56.309362+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.318938+00:00", "trade", 13.05, 1297.0]
["2026-09-23T13:34:56.320186+00:00", "trade", 13.0499, 51.0]
["2026-09-23T13:34:56.320489+00:00", "trade", 13.05, 208.0]
["2026-09-23T13:34:56.320501+00:00", "trade", 13.05, 99.0]
["2026-09-23T13:34:56.320503+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.320505+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:34:56.320505+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:34:56.320804+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:56.320806+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:34:56.320808+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:56.320808+00:00", "trade", 13.05, 86.0]
["2026-09-23T13:34:56.320809+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:56.320844+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.321230+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.321235+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.321235+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.321872+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.322653+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.338352+00:00", "trade", 13.05, 113.0]
["2026-09-23T13:34:56.339970+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.362388+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.365420+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.365455+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.421108+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:56.421434+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:56.421569+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:34:56.421569+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:56.491465+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:56.492072+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:56.570014+00:00", "trade", 13.05, 1200.0]
["2026-09-23T13:34:56.580599+00:00", "trade", 13.045, 1100.0]
["2026-09-23T13:34:56.795966+00:00", "trade", 13.05, 317.0]
["2026-09-23T13:34:56.797214+00:00", "trade", 13.0487, 51.0]
["2026-09-23T13:34:56.797333+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:57.204569+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:57.321190+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:57.321847+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:57.355096+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:57.488924+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:57.488934+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:57.489007+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:34:57.489029+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:57.489305+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:57.489759+00:00", "trade", 13.055, 30.0]
["2026-09-23T13:34:57.729354+00:00", "trade", 13.055, 85.0]
["2026-09-23T13:34:58.608861+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:34:58.789696+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:34:58.811321+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.811382+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:58.811384+00:00", "trade", 13.05, 11.0]
["2026-09-23T13:34:58.811402+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.811407+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.811878+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.811968+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.811983+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812013+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812133+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812138+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812143+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812294+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812304+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812339+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812439+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812610+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812730+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812835+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812945+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.812950+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.813071+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.830196+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.847282+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.847478+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:58.847798+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:58.848234+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:58.855442+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:34:58.855903+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.856043+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.889197+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:58.889783+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:59.095713+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:59.096275+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:34:59.209104+00:00", "trade", 13.0501, 50.0]
["2026-09-23T13:34:59.705968+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:34:59.992658+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.040938+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:35:00.178218+00:00", "trade", 13.055, 25.0]
["2026-09-23T13:35:00.283631+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:35:00.453012+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:00.629153+00:00", "trade", 13.05, 121.0]
["2026-09-23T13:35:00.776744+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.776799+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:35:00.776799+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.776839+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.777371+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.777436+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.777812+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.785574+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:35:00.787483+00:00", "trade", 13.055, 12.0]
["2026-09-23T13:35:00.788808+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.789344+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.791284+00:00", "trade", 13.06, 237.0]
["2026-09-23T13:35:00.791284+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.791288+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:35:00.791289+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.791369+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.791379+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.791399+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:00.791429+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:00.791454+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:00.791462+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:35:00.791464+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.791465+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:00.791484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.791499+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.791544+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.791640+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.791837+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:00.791960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.791982+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:00.792018+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:35:00.792026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792036+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792036+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792041+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:00.792141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792181+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792196+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792226+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792346+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792412+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.792617+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:00.792747+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:00.793213+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:00.811065+00:00", "trade", 13.055, 2400.0]
["2026-09-23T13:35:00.811843+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:00.812343+00:00", "trade", 13.0558, 55.0]
["2026-09-23T13:35:00.814168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.814228+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.815065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:00.895326+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:01.017131+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:35:01.033240+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:01.033240+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:01.033290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:01.033291+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:01.033306+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:01.033327+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:35:01.033330+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:01.033330+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:01.033390+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.033736+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.033761+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.033796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034062+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034062+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034136+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:01.034207+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034247+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034267+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034347+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034357+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034387+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034402+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034508+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034738+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.034989+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.035144+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.037450+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.045890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.076192+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.179268+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:01.179616+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:01.180461+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:01.183111+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:01.189432+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:01.190280+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:35:01.190310+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:01.190314+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:35:01.190314+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:01.190314+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:01.190319+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:35:01.190364+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:01.190374+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.190424+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.190433+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:35:01.190479+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.190489+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.190559+00:00", "trade", 13.08, 26.0]
["2026-09-23T13:35:01.190971+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.191004+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.191026+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.191212+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:01.191221+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.191466+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.193855+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.193967+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.194006+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.196462+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.196694+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.196941+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:35:01.197160+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:35:01.201375+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.248362+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.248422+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.248441+00:00", "trade", 13.08, 67.0]
["2026-09-23T13:35:01.248495+00:00", "trade", 13.08, 228.0]
["2026-09-23T13:35:01.248507+00:00", "trade", 13.08, 228.0]
["2026-09-23T13:35:01.248512+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.249194+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.264292+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:35:01.268938+00:00", "trade", 13.08, 179.0]
["2026-09-23T13:35:01.295143+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.295694+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.383084+00:00", "trade", 13.08, 797.0]
["2026-09-23T13:35:01.384331+00:00", "trade", 13.0793, 58.0]
["2026-09-23T13:35:01.390450+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.391041+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.391065+00:00", "trade", 13.08, 21.0]
["2026-09-23T13:35:01.391117+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:01.391142+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:01.391162+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:01.391197+00:00", "trade", 13.08, 33.0]
["2026-09-23T13:35:01.391197+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:01.391197+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.391247+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.391693+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.391778+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.391948+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.392004+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.392259+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.424767+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.425388+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.425388+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.494227+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.495054+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.584141+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.718706+00:00", "trade", 13.1239, 100.0]
["2026-09-23T13:35:01.718801+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.719749+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.719951+00:00", "trade", 13.1728, 100.0]
["2026-09-23T13:35:01.722535+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.722595+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.723507+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.725917+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:01.735336+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:01.851448+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:02.478140+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:02.478219+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.478219+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:02.478221+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:02.478224+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:02.478244+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.478249+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.478850+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.479041+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.479087+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:35:02.479131+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.479146+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.479166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.479176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.479276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.480033+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.483722+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.487436+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.488393+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.488944+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.587544+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.732728+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:02.732810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:02.732900+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:02.733136+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:02.733166+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:02.733167+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:02.733170+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:02.733226+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.733251+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.733276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.733341+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.733927+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.734168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.734398+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.813667+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.841253+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:02.842215+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:03.054580+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:03.054631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:03.055132+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:03.077962+00:00", "trade", 13.1238, 43.0]
["2026-09-23T13:35:03.108416+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:35:03.828218+00:00", "trade", 13.1981, 1.0]
["2026-09-23T13:35:04.009463+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.009518+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.009523+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.009568+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.009583+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:04.009588+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:04.010531+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:04.013693+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:04.013713+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.013753+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:35:04.013774+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:35:04.013777+00:00", "trade", 13.07, 53.0]
["2026-09-23T13:35:04.013793+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.013793+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.013798+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.013818+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.014340+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.014390+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.014435+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.016595+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.019146+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.098665+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.118137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:04.118939+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:04.118941+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:04.118959+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.118959+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.118964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.118964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.119109+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.119515+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.119981+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.124632+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.226414+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.231126+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.247409+00:00", "trade", 13.065, 195.0]
["2026-09-23T13:35:04.264595+00:00", "trade", 13.0695, 1336.0]
["2026-09-23T13:35:04.604244+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:04.622994+00:00", "trade", 13.0687, 18.0]
["2026-09-23T13:35:04.645653+00:00", "trade", 13.0687, 1.0]
["2026-09-23T13:35:04.828780+00:00", "trade", 13.1981, 8.0]
["2026-09-23T13:35:05.049518+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:05.049568+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:05.050521+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:05.342387+00:00", "trade", 13.1981, 12.0]
["2026-09-23T13:35:05.374209+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:35:05.499415+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:35:06.038595+00:00", "trade", 13.0648, 1.0]
["2026-09-23T13:35:06.222501+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:06.320778+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:35:06.324089+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:06.726843+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:06.755288+00:00", "trade", 13.07, 195.0]
["2026-09-23T13:35:06.773090+00:00", "trade", 13.08, 105.0]
["2026-09-23T13:35:06.852173+00:00", "trade", 13.06, 750.0]
["2026-09-23T13:35:06.853424+00:00", "trade", 13.0688, 55.0]
["2026-09-23T13:35:07.075310+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:07.075330+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:07.075334+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:07.075335+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:07.075338+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:07.075338+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:07.075343+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:07.075343+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:07.075385+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:07.075398+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:35:07.075403+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:35:07.075405+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.075406+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:07.075409+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:07.075410+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.075425+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.075430+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.075435+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.075448+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:07.075475+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.075500+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.075571+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.075741+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.075756+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076057+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076067+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076072+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076072+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076077+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076083+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:35:07.076087+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076142+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.076353+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:35:07.076488+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.084271+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.106158+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.106158+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.151501+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.175949+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.176711+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.212832+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.213408+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.292186+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:35:07.292186+00:00", "trade", 13.05, 98.0]
["2026-09-23T13:35:07.292186+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:07.292243+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:35:07.292251+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.292266+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.292336+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.292341+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.293238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.293259+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.334852+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.443031+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:35:07.837634+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.837636+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:35:07.837762+00:00", "trade", 13.05, 401.0]
["2026-09-23T13:35:07.837765+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.837765+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.838186+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:07.838226+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838241+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838316+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:35:07.838356+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838837+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838857+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:35:07.838860+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:35:07.838863+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:07.838866+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:35:07.838884+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:35:07.838887+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:35:07.838893+00:00", "trade", 13.05, 575.0]
["2026-09-23T13:35:07.838911+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:35:07.838917+00:00", "trade", 13.045, 2300.0]
["2026-09-23T13:35:07.838932+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:35:07.838932+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:35:07.838935+00:00", "trade", 13.05, 63.0]
["2026-09-23T13:35:07.838938+00:00", "trade", 13.05, 28.0]
["2026-09-23T13:35:07.838957+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:35:07.838957+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838957+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838963+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:07.838963+00:00", "trade", 13.05, 199.0]
["2026-09-23T13:35:07.838966+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:07.838967+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838967+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838968+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:35:07.838972+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.838995+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:07.838997+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.839004+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:07.839028+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:07.839035+00:00", "trade", 13.045, 119.0]
["2026-09-23T13:35:07.839137+00:00", "trade", 13.045, 1380.0]
["2026-09-23T13:35:07.839188+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:07.839403+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:07.839477+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:07.839479+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:07.839480+00:00", "trade", 13.05, 223.0]
["2026-09-23T13:35:07.839489+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:07.839519+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.839734+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.839734+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.839759+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.839764+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.839995+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.840010+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.840153+00:00", "trade", 13.0507, 53.0]
["2026-09-23T13:35:07.840267+00:00", "trade", 13.0475, 575.0]
["2026-09-23T13:35:07.840352+00:00", "trade", 13.0475, 575.0]
["2026-09-23T13:35:07.840382+00:00", "trade", 13.0454, 61.0]
["2026-09-23T13:35:07.840436+00:00", "trade", 13.0475, 575.0]
["2026-09-23T13:35:07.840526+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.840596+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.840792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.841057+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.841238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.847879+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:07.870442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.008952+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.029461+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.033530+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.246937+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:35:08.570904+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:35:08.699921+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.699935+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:35:08.700207+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.700217+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.700217+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.700408+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.700448+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:08.700492+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:35:08.700493+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:08.700498+00:00", "trade", 13.05, 46.0]
["2026-09-23T13:35:08.700498+00:00", "trade", 13.05, 63.0]
["2026-09-23T13:35:08.700504+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:08.700504+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:35:08.700508+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:08.700553+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:08.700583+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:08.700603+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700603+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700608+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:08.700743+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700823+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700829+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700829+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700854+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700884+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700909+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.700958+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:08.701004+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.701004+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:08.701007+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:08.701007+00:00", "trade", 13.05, 63.0]
["2026-09-23T13:35:08.701009+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:08.701012+00:00", "trade", 13.05, 46.0]
["2026-09-23T13:35:08.701012+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:08.701012+00:00", "trade", 13.05, 28.0]
["2026-09-23T13:35:08.701014+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:08.701015+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:35:08.701024+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701029+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701029+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701039+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701039+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701049+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701054+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701069+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701340+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701435+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701500+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.701575+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.706031+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.739937+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.801037+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.880807+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:08.968652+00:00", "trade", 13.055, 50.0]
["2026-09-23T13:35:09.078447+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.254975+00:00", "trade", 13.055, 7000.0]
["2026-09-23T13:35:09.255794+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.255829+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.256175+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.723548+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.723563+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.723648+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:09.739843+00:00", "trade", 13.055, 5.0]
["2026-09-23T13:35:09.766087+00:00", "trade", 13.0597, 5000.0]
["2026-09-23T13:35:10.016195+00:00", "trade", 13.0587, 100.0]
["2026-09-23T13:35:10.985573+00:00", "trade", 13.055, 350.0]
["2026-09-23T13:35:11.240824+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.356948+00:00", "trade", 13.0599, 100.0]
["2026-09-23T13:35:11.684465+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.684550+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.760240+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.760275+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.760300+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.760350+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.761368+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.761834+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.803834+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.867921+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:11.867961+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:12.085609+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:12.210406+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:12.528022+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:12.630907+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:12.722229+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.243283+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:35:13.339546+00:00", "trade", 13.0599, 263.0]
["2026-09-23T13:35:13.340040+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.405616+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.406077+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.497414+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.497415+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:13.497418+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:13.497418+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:13.497530+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.497570+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:13.497595+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:13.497670+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497671+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:35:13.497671+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:13.497690+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497695+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:13.497695+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497702+00:00", "trade", 13.06, 899.0]
["2026-09-23T13:35:13.497715+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497745+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497986+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.497991+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.498056+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.498271+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.498432+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.498477+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.498547+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.498547+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.502707+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.531310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.561155+00:00", "trade", 13.065, 342.0]
["2026-09-23T13:35:13.591939+00:00", "trade", 13.065, 10000.0]
["2026-09-23T13:35:13.592935+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:13.626452+00:00", "trade", 13.065, 224.0]
["2026-09-23T13:35:13.688746+00:00", "trade", 13.065, 254.0]
["2026-09-23T13:35:13.733134+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:13.747344+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.747404+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.748031+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.748437+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.748467+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.783561+00:00", "trade", 13.065, 140.0]
["2026-09-23T13:35:13.784212+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.923428+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.960427+00:00", "trade", 13.065, 168.0]
["2026-09-23T13:35:13.971844+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.971846+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:13.971846+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:13.971899+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.971924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:13.971934+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971934+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971936+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:35:13.971939+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:13.971954+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971959+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971964+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971964+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971969+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:13.971979+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:13.972144+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:13.972375+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:13.972605+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:13.972615+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:13.972763+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:13.972786+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:13.972931+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:13.973006+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:13.973031+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:13.973031+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:13.973277+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:13.976332+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:35:13.977006+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:13.977031+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.002702+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.002727+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.003043+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.068012+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068012+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068060+00:00", "trade", 13.08, 26.0]
["2026-09-23T13:35:14.068083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068088+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068143+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.068441+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.069757+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.069822+00:00", "trade", 13.08, 286.0]
["2026-09-23T13:35:14.069822+00:00", "trade", 13.08, 63.0]
["2026-09-23T13:35:14.069822+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.069822+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.069828+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.069828+00:00", "trade", 13.08, 79.0]
["2026-09-23T13:35:14.069831+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:35:14.069834+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.069834+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:35:14.069837+00:00", "trade", 13.08, 217.0]
["2026-09-23T13:35:14.069840+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.069857+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.070173+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.070343+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.070518+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.070694+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:14.070814+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:14.070839+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:14.071025+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:14.071140+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:14.071265+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:14.083297+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:35:14.090902+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.091789+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:35:14.102735+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.136960+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.137022+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.145377+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.174047+00:00", "trade", 13.08, 322.0]
["2026-09-23T13:35:14.216210+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.293647+00:00", "trade", 13.08, 406.0]
["2026-09-23T13:35:14.329887+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:14.397903+00:00", "trade", 13.08, 487.0]
["2026-09-23T13:35:14.473673+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:14.520751+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:35:14.588698+00:00", "trade", 13.0705, 400.0]
["2026-09-23T13:35:14.656458+00:00", "trade", 13.1625, 17.0]
["2026-09-23T13:35:14.878290+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:35:14.878651+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:35:15.087228+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:16.082765+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:35:16.290788+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.290878+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294014+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:16.294015+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294017+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:16.294026+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:16.294081+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294181+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294241+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294270+00:00", "trade", 13.08, 21.0]
["2026-09-23T13:35:16.294301+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294321+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294331+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294586+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:16.294797+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.294857+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.295013+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.295083+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.295429+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.298099+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:16.298099+00:00", "trade", 13.07, 123.0]
["2026-09-23T13:35:16.298102+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:16.298396+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.298411+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:16.298411+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.298411+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.298414+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:16.298441+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.298446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.298516+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.298837+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.298842+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.298857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.299107+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.299403+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.299418+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.326287+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.332808+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.351622+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:35:16.394165+00:00", "trade", 13.065, 372.0]
["2026-09-23T13:35:16.398233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.398293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.398330+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:16.398333+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:35:16.398336+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:16.398349+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.398357+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:16.398359+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.398359+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.398364+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.398364+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.398369+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.398374+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.398399+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.398679+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.398730+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.398785+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.398889+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:16.398920+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.398970+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.399020+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.399298+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:35:16.399385+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:35:16.435713+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.435808+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.507909+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.517184+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:35:16.608769+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.608890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.609531+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.609576+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.609827+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.647281+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.827064+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.827656+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.827670+00:00", "trade", 13.07, 80.0]
["2026-09-23T13:35:16.827743+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:16.827746+00:00", "trade", 13.07, 78.0]
["2026-09-23T13:35:16.827746+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:16.827746+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:16.827776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.827981+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.828026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.828482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.828683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.828743+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.828748+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.844053+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:16.907295+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.907676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.907721+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.946041+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:16.946042+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:16.946594+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:35:16.946594+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:16.946809+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.946874+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.946924+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.947792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.948258+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.952648+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.952693+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:16.994217+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:17.047990+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:17.139049+00:00", "trade", 13.0501, 5000.0]
["2026-09-23T13:35:17.156202+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:17.156252+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:17.234629+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:17.473468+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:17.609105+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:18.067614+00:00", "trade", 13.0599, 100.0]
["2026-09-23T13:35:18.111942+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:18.112052+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:18.458873+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:18.459514+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:19.054801+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:19.054801+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:19.054886+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:19.055796+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:19.055813+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:19.055833+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:19.127752+00:00", "trade", 13.0599, 5.0]
["2026-09-23T13:35:19.129103+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.077144+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.187136+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.524549+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.524840+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.535245+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.847497+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:35:20.847599+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:35:20.847689+00:00", "trade", 13.06, 427.0]
["2026-09-23T13:35:20.847776+00:00", "trade", 13.06, 148.0]
["2026-09-23T13:35:20.847860+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:35:20.847939+00:00", "trade", 13.06, 285.0]
["2026-09-23T13:35:20.855604+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:35:20.855742+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:20.856049+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.856058+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.856063+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.856123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.856178+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.856549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.856985+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.907205+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.957770+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.957825+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:20.957875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:21.132536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:21.132631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:21.230204+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:21.230269+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:21.230324+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.231371+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.231426+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.232128+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.504196+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.673509+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.867355+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.887267+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:21.887443+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:22.045554+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:35:22.045918+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:22.101168+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:22.298035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298040+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298055+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298080+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298131+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:22.298134+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:35:22.298145+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298149+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:22.298152+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:22.298265+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298326+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298817+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.298847+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.299122+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:22.299124+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:22.299412+00:00", "trade", 13.06, 123.0]
["2026-09-23T13:35:22.299413+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.299448+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.299528+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.299819+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.300020+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.301894+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.302275+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.302375+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.302375+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.302531+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.302571+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.302726+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.303037+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.304460+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.339423+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.339474+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.339589+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.339619+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.340431+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.408307+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.863716+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:22.867635+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:22.890385+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.890450+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.890455+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.890500+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.891578+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.891643+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.891733+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:22.892184+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:23.135468+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:23.316569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:23.316619+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:23.770125+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:35:24.274859+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:35:24.604314+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:24.604319+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:24.604364+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:24.605001+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:24.605326+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:24.605442+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:24.605462+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:24.605487+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:24.677182+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:24.767848+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.534403+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.534408+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.534423+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.534533+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.541254+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.639483+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.651896+00:00", "trade", 13.066, 1.0]
["2026-09-23T13:35:25.938830+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:25.988674+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:26.029240+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:26.067907+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:26.067917+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:26.067972+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:26.546637+00:00", "trade", 13.05, 425.0]
["2026-09-23T13:35:26.550086+00:00", "trade", 13.05, 61.0]
["2026-09-23T13:35:26.570323+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:26.581775+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:26.581835+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:26.827192+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:27.032914+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.032915+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:27.032919+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:27.033004+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.033060+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.033134+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:27.033135+00:00", "trade", 13.06, 216.0]
["2026-09-23T13:35:27.033170+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033240+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033240+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033400+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033545+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.033926+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.034212+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.034217+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.034448+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.034458+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.034783+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.035114+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.064865+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.143046+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:27.195441+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.195456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.195511+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.195511+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.195521+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.195527+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:27.195530+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:27.195530+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:35:27.195545+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:27.195606+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.196117+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.196388+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.196584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.204121+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.233932+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.234308+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.234368+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.234409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.291790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.291840+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.483102+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:35:27.748978+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.748998+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.750001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.750330+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:27.750330+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:27.750332+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:27.750382+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.750630+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:27.750707+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.750848+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.751068+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.751093+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.751224+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.751484+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.751790+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.753890+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.755669+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.757679+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.758686+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:27.804010+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:27.804024+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:27.804029+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804074+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804082+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:27.804105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804265+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804626+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.804947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.805012+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.808330+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.837168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.837689+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.905421+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:27.905466+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.028062+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.161189+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.161505+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.430771+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.430771+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.430831+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.430832+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:28.430834+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:28.430837+00:00", "trade", 13.06, 98.0]
["2026-09-23T13:35:28.430849+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:28.431447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.431450+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:28.431523+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.431743+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:28.431745+00:00", "trade", 13.06, 101.0]
["2026-09-23T13:35:28.431783+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:28.431828+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:28.431848+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:28.431848+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:28.431851+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:35:28.431884+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:35:28.431884+00:00", "trade", 13.06, 31.0]
["2026-09-23T13:35:28.431889+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:28.431890+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:28.431890+00:00", "trade", 13.06, 44.0]
["2026-09-23T13:35:28.431893+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:28.431919+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:35:28.431944+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.431944+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.431974+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432004+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432079+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432164+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432304+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432450+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432650+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.432931+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.433076+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.436775+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.465328+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.465413+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:28.465458+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:28.465539+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:28.465539+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:28.465589+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:28.465599+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:28.466100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:28.466391+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:35:28.466481+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:35:28.466568+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:35:28.468201+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:28.468204+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:28.468204+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:28.468205+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:28.468207+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:28.468207+00:00", "trade", 13.07, 121.0]
["2026-09-23T13:35:28.468210+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:28.468245+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.468275+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.468937+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.468957+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.469127+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.469182+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.472896+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.502271+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.502787+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.514613+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:35:28.556945+00:00", "trade", 13.065, 571.0]
["2026-09-23T13:35:28.576939+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.600561+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:28.601553+00:00", "trade", 13.07, 1026.0]
["2026-09-23T13:35:28.601890+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:28.601950+00:00", "trade", 13.07, 1050.0]
["2026-09-23T13:35:28.603126+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:28.637588+00:00", "trade", 13.065, 657.0]
["2026-09-23T13:35:28.680494+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:28.911645+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:29.022239+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:29.288842+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:35:29.951140+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:29.992683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:30.089965+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:30.241741+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:30.241746+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:30.241766+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:30.241856+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:30.242298+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:30.350786+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:35:30.350796+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:30.394252+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:35:31.520919+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:31.615311+00:00", "trade", 13.0633, 2.0]
["2026-09-23T13:35:31.729487+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:31.730088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:31.839805+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:32.614878+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:32.614879+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:32.614881+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:32.614934+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:32.614935+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:32.614950+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:32.614999+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:32.829538+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:32.830161+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:32.887672+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:33.050062+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:33.548594+00:00", "trade", 13.0667, 1.0]
["2026-09-23T13:35:34.670838+00:00", "trade", 13.065, 50.0]
["2026-09-23T13:35:34.729724+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:35:34.887518+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:34.887523+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:34.887528+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.887531+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:34.887533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.887573+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.887578+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.887608+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.888105+00:00", "trade", 13.07, 275.0]
["2026-09-23T13:35:34.888179+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.888350+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.888390+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.888470+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.888811+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.888861+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.923443+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:34.989972+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.022426+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:35.022499+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.023532+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.029882+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.035149+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.035161+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:35.035164+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:35.035194+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.035761+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.035771+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.035820+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:35.045256+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:35.055069+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:35.086336+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.408247+00:00", "trade", 13.075, 8.0]
["2026-09-23T13:35:35.495765+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.918301+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:35.929066+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:35:35.929072+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:35.929610+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:35:35.929613+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:35.929616+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:35:35.929616+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:35:35.929638+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:35.929667+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:35:35.929673+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:35:35.929678+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:35.929679+00:00", "trade", 13.08, 79.0]
["2026-09-23T13:35:35.929694+00:00", "trade", 13.08, 24.0]
["2026-09-23T13:35:35.929698+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:35:35.929698+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929708+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929738+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929768+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929779+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929789+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929794+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.929864+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.930019+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.930490+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.930721+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.938730+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:35.961163+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.008515+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.009543+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.021607+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.027270+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.036683+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.036738+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.056299+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.056300+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.056302+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:35:36.056305+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.056368+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.056371+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.056371+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:35:36.056400+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.056440+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.056475+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.056816+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.056816+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:35:36.056820+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:35:36.056820+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:35:36.056822+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:35:36.056825+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:35:36.056856+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:36.056918+00:00", "trade", 13.08, 245.0]
["2026-09-23T13:35:36.056926+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:36.056931+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:35:36.056939+00:00", "trade", 13.08, 245.0]
["2026-09-23T13:35:36.056951+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.057828+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.061342+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.166326+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.166793+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.166853+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.167825+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.365916+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.423844+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.524243+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.926591+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:36.926591+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.926642+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:36.926648+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:36.926721+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.927027+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:35:36.927313+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.927348+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.927398+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.927438+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:36.927643+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:37.179333+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:35:37.180225+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:37.180686+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:37.180861+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:37.213459+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:37.951104+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:38.089394+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:38.251168+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:38.932610+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030461+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:39.030461+00:00", "trade", 13.07, 299.0]
["2026-09-23T13:35:39.030464+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:39.030588+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030614+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030768+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:39.030771+00:00", "trade", 13.07, 250.0]
["2026-09-23T13:35:39.030771+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.030774+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:39.030774+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030794+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030884+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030904+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030909+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.030929+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.030945+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.030949+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.030949+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:39.030949+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.030949+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.030954+00:00", "trade", 13.07, 169.0]
["2026-09-23T13:35:39.030954+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:35:39.030979+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.030984+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031040+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031055+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031055+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031115+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031526+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031586+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031591+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031616+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031656+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.031872+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:35:39.035771+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.038517+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.057417+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.062349+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.090962+00:00", "trade", 13.06, 264.0]
["2026-09-23T13:35:39.091025+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:35:39.091113+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.091559+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.127776+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:35:39.127780+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.127782+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:35:39.127782+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:35:39.127785+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.127818+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:39.127818+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:35:39.127824+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.127827+00:00", "trade", 13.06, 60.0]
["2026-09-23T13:35:39.127830+00:00", "trade", 13.06, 13.0]
["2026-09-23T13:35:39.127830+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.127839+00:00", "trade", 13.06, 1365.0]
["2026-09-23T13:35:39.127845+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.127865+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.127881+00:00", "trade", 13.06, 635.0]
["2026-09-23T13:35:39.127914+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:39.127917+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:35:39.127920+00:00", "trade", 13.06, 1200.0]
["2026-09-23T13:35:39.127953+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.127983+00:00", "trade", 13.06, 121.0]
["2026-09-23T13:35:39.128034+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:39.128037+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:35:39.128651+00:00", "trade", 13.06, 179.0]
["2026-09-23T13:35:39.129018+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:35:39.129024+00:00", "trade", 13.07, 135.0]
["2026-09-23T13:35:39.129028+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:39.129028+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.129031+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.129033+00:00", "trade", 13.07, 135.0]
["2026-09-23T13:35:39.129036+00:00", "trade", 13.07, 160.0]
["2026-09-23T13:35:39.129039+00:00", "trade", 13.07, 135.0]
["2026-09-23T13:35:39.129075+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:35:39.129078+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.129081+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:39.129105+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:39.129108+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:35:39.129111+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:35:39.129111+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.129114+00:00", "trade", 13.07, 140.0]
["2026-09-23T13:35:39.129157+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:35:39.129157+00:00", "trade", 13.07, 71.0]
["2026-09-23T13:35:39.129205+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.129205+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.129211+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:39.129211+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:35:39.129214+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:35:39.129214+00:00", "trade", 13.07, 181.0]
["2026-09-23T13:35:39.129217+00:00", "trade", 13.07, 110.0]
["2026-09-23T13:35:39.129226+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:39.129240+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:39.129259+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.129328+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.129339+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.129339+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.129344+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.129379+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:35:39.129433+00:00", "trade", 13.07, 199.0]
["2026-09-23T13:35:39.129520+00:00", "trade", 13.07, 242.0]
["2026-09-23T13:35:39.129524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129526+00:00", "trade", 13.065, 800.0]
["2026-09-23T13:35:39.129526+00:00", "trade", 13.07, 249.0]
["2026-09-23T13:35:39.129539+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129564+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129586+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:39.129640+00:00", "trade", 13.065, 600.0]
["2026-09-23T13:35:39.129744+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129791+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:35:39.129810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129850+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129885+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129910+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.129965+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.130000+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.130005+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.130251+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.130281+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.130371+00:00", "trade", 13.065, 249.0]
["2026-09-23T13:35:39.130560+00:00", "trade", 13.065, 151.0]
["2026-09-23T13:35:39.130747+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.131368+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.137533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.148574+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.229773+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.229798+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.666231+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.698754+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:35:39.730470+00:00", "trade", 13.07, 61.0]
["2026-09-23T13:35:39.730530+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:35:39.730708+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:35:39.730798+00:00", "trade", 13.07, 90.0]
["2026-09-23T13:35:39.730903+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:35:39.731045+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:35:39.731147+00:00", "trade", 13.07, 89.0]
["2026-09-23T13:35:39.731327+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:39.731718+00:00", "trade", 13.07, 186.0]
["2026-09-23T13:35:39.731796+00:00", "trade", 13.07, 124.0]
["2026-09-23T13:35:39.780681+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.780681+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:35:39.780687+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:39.780704+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780704+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780708+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:39.780709+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780711+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:35:39.780714+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.780719+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780779+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780794+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780864+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.780884+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:35:39.780889+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.780894+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.780939+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.780960+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:35:39.780961+00:00", "trade", 13.07, 74.0]
["2026-09-23T13:35:39.780965+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:35:39.780965+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:35:39.780966+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:35:39.781135+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.781135+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:39.781138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.781138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.781153+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:35:39.781153+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:35:39.781189+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:35:39.781192+00:00", "trade", 13.06, 800.0]
["2026-09-23T13:35:39.781192+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.781201+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:35:39.781201+00:00", "trade", 13.06, 135.0]
["2026-09-23T13:35:39.781204+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.781225+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.781276+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781279+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781281+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.781282+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781287+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:39.781287+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:35:39.781287+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:35:39.781291+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:35:39.781305+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:35:39.781309+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:35:39.781312+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:39.781316+00:00", "trade", 13.05, 39.0]
["2026-09-23T13:35:39.781316+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:35:39.781318+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781318+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:35:39.781341+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:39.781355+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:39.781391+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:35:39.781391+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:35:39.781397+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:35:39.781397+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:35:39.781399+00:00", "trade", 13.06, 84.0]
["2026-09-23T13:35:39.781406+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:39.781491+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781506+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781544+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:35:39.781553+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:35:39.781559+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781565+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781565+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:35:39.781581+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781581+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781586+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781591+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781596+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781601+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781601+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781606+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781611+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781611+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781676+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781681+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781686+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781686+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781728+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:35:39.781730+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:35:39.781731+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:35:39.781736+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:35:39.781736+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:35:39.781756+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781766+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781781+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781781+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:35:39.781794+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781821+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781821+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781821+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781826+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781833+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:35:39.781837+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781837+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781840+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.781840+00:00", "trade", 13.04, 20.0]
["2026-09-23T13:35:39.781840+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:35:39.781842+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781842+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:39.781845+00:00", "trade", 13.04, 7.0]
["2026-09-23T13:35:39.781845+00:00", "trade", 13.04, 30.0]
["2026-09-23T13:35:39.781845+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:39.781847+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:35:39.781851+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:35:39.781851+00:00", "trade", 13.04, 75.0]
["2026-09-23T13:35:39.781854+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.781912+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.781932+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:39.781941+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:35:39.781997+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782001+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782007+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782047+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782052+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782058+00:00", "trade", 13.04, 75.0]
["2026-09-23T13:35:39.782062+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782071+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782072+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782076+00:00", "trade", 13.04, 8.0]
["2026-09-23T13:35:39.782076+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:35:39.782077+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782082+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782085+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:39.782092+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782092+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:35:39.782100+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782109+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782124+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:35:39.782130+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782157+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782187+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782202+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:39.782248+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782252+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782288+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782290+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782329+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782338+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782338+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782348+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782356+00:00", "trade", 13.04, 45.0]
["2026-09-23T13:35:39.782358+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782363+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:39.782368+00:00", "trade", 13.04, 55.0]
["2026-09-23T13:35:39.782371+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782373+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782373+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782398+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782398+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782398+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782403+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782403+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782413+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:39.782418+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.782443+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782473+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782473+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.782498+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.782508+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782538+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782538+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782554+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782593+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782647+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782648+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.782684+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782759+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782777+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782779+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.782779+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782819+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.782831+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782858+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.782870+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:35:39.782899+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.782964+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783059+00:00", "trade", 13.04, 1000.0]
["2026-09-23T13:35:39.783059+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:35:39.783089+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783155+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783576+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783616+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783696+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783701+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783731+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783731+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783736+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783771+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783771+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.783821+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.784237+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.784738+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.785816+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.786753+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.787146+00:00", "trade", 13.04, 1000.0]
["2026-09-23T13:35:39.787340+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.791063+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.813166+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.825430+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:39.826317+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.826478+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.845267+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.884370+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.884927+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.912292+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.912372+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:39.962817+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:40.359107+00:00", "trade", 13.035, 103.0]
["2026-09-23T13:35:40.360061+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:35:40.361023+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:40.361083+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:40.361450+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:40.361504+00:00", "trade", 13.035, 197.0]
["2026-09-23T13:35:40.361622+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:40.361654+00:00", "trade", 13.03, 700.0]
["2026-09-23T13:35:40.362051+00:00", "trade", 13.03, 623.0]
["2026-09-23T13:35:40.452618+00:00", "trade", 13.0308, 200.0]
["2026-09-23T13:35:40.691491+00:00", "trade", 13.035, 15.0]
["2026-09-23T13:35:40.691503+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:35:40.691533+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:35:40.691542+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:40.691714+00:00", "trade", 13.035, 215.0]
["2026-09-23T13:35:40.787440+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:40.787911+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:40.943181+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:40.943246+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:41.042653+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:41.045294+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:41.253815+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:41.465254+00:00", "trade", 13.035, 250.0]
["2026-09-23T13:35:41.696700+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:41.795394+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:41.795459+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:41.932956+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:42.121250+00:00", "trade", 13.0399, 500.0]
["2026-09-23T13:35:42.147512+00:00", "trade", 13.036, 88.0]
["2026-09-23T13:35:42.505156+00:00", "trade", 13.0309, 200.0]
["2026-09-23T13:35:42.534262+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:42.571636+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:42.571701+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:42.744498+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:42.751565+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:35:42.758416+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:42.976122+00:00", "trade", 13.035, 575.0]
["2026-09-23T13:35:42.976786+00:00", "trade", 13.035, 25.0]
["2026-09-23T13:35:42.977680+00:00", "trade", 13.035, 550.0]
["2026-09-23T13:35:42.977740+00:00", "trade", 13.035, 50.0]
["2026-09-23T13:35:42.983989+00:00", "trade", 13.035, 525.0]
["2026-09-23T13:35:42.985023+00:00", "trade", 13.035, 75.0]
["2026-09-23T13:35:43.526308+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:43.526353+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:44.404687+00:00", "trade", 13.035, 50.0]
["2026-09-23T13:35:44.405667+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:35:44.479376+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:35:44.501517+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:35:44.724964+00:00", "trade", 13.03, 190.0]
["2026-09-23T13:35:44.725013+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:44.725030+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:44.725096+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:44.726159+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:44.728443+00:00", "trade", 13.03, 109.0]
["2026-09-23T13:35:44.728447+00:00", "trade", 13.03, 27.0]
["2026-09-23T13:35:44.728450+00:00", "trade", 13.03, 120.0]
["2026-09-23T13:35:44.728452+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:44.728452+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:44.728615+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:44.728618+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:44.728621+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:44.728648+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:35:44.728648+00:00", "trade", 13.03, 6.0]
["2026-09-23T13:35:44.728650+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:44.728725+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:35:44.728750+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.728751+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:35:44.728751+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:35:44.728753+00:00", "trade", 13.03, 169.0]
["2026-09-23T13:35:44.728885+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.729001+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.729046+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.729116+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.729482+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.729667+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.732609+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.752606+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:44.753795+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.838121+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.846044+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:44.951241+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:35:45.015457+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:45.015503+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:45.015568+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:45.015628+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.015698+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.016024+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.016034+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.016039+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.016089+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.016680+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.017609+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:45.017825+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:45.018210+00:00", "trade", 13.02, 800.0]
["2026-09-23T13:35:45.018406+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:35:45.018679+00:00", "trade", 13.02, 388.0]
["2026-09-23T13:35:45.022399+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.022679+00:00", "trade", 13.02, 30.0]
["2026-09-23T13:35:45.122883+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.123775+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.458592+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:45.463779+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:46.169168+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:46.169169+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:46.169238+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:46.169241+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:35:46.169257+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:35:46.169257+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:46.169263+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:46.169263+00:00", "trade", 13.02, 1150.0]
["2026-09-23T13:35:46.169263+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:46.169269+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:35:46.169269+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:35:46.169272+00:00", "trade", 13.02, 70.0]
["2026-09-23T13:35:46.169272+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:46.169273+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:46.169275+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:35:46.169314+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169374+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169409+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169529+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169537+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:46.169539+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169542+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:35:46.169542+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:46.169548+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:46.169548+00:00", "trade", 13.02, 20.0]
["2026-09-23T13:35:46.169548+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:35:46.169548+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:35:46.169634+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169644+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169669+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169720+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:46.169720+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:46.169720+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:46.169726+00:00", "trade", 13.02, 15.0]
["2026-09-23T13:35:46.169726+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:46.169760+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:46.169815+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.169820+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.169870+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.169935+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.170025+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.170100+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.170336+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.170607+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.170762+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.171138+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.175340+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:46.175370+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:46.175388+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:35:46.189742+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.201996+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.279200+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:46.529758+00:00", "trade", 13.015, 1000.0]
["2026-09-23T13:35:46.545100+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:35:46.574778+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:35:46.626636+00:00", "trade", 13.015, 600.0]
["2026-09-23T13:35:47.024026+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:47.024098+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:35:47.024101+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:47.024101+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:47.024103+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:35:47.024113+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:35:47.024143+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:35:47.024148+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024183+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024193+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024273+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024484+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024504+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024576+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:47.024599+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024599+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024674+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.024780+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024800+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024815+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.024980+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.025151+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.025175+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.025196+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.025216+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.025256+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.025266+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.025266+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.025321+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.025952+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.026013+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.026053+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.052380+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.065091+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.360293+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.360323+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.360459+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.419768+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:47.486888+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:47.487666+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.585778+00:00", "trade", 13.0399, 500.0]
["2026-09-23T13:35:47.586653+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:35:47.586697+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.586777+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.586812+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.586877+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.587018+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.587113+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:47.587133+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.587163+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.587168+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:47.587168+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:35:47.587168+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:47.587171+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:47.587173+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:47.587198+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:47.587208+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:35:47.587208+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:35:47.587218+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:35:47.587229+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587230+00:00", "trade", 13.03, 316.0]
["2026-09-23T13:35:47.587233+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:35:47.587248+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587278+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587318+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587639+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587654+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587739+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587754+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587815+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587915+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.587950+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.588075+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.588356+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.588572+00:00", "trade", 13.03, 141.0]
["2026-09-23T13:35:47.588837+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.589729+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:35:47.589915+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.592335+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.595139+00:00", "trade", 13.03, 22.0]
["2026-09-23T13:35:47.596159+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.596230+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.596911+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.634340+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.635754+00:00", "trade", 13.03, 110.0]
["2026-09-23T13:35:47.688083+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:47.943035+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.109346+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.248948+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.283541+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.632581+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.633749+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.633794+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:48.634937+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:49.118775+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:49.119194+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:49.119196+00:00", "trade", 13.0399, 100.0]
["2026-09-23T13:35:49.119255+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:49.119266+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:49.119415+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:49.119449+00:00", "trade", 13.04, 700.0]
["2026-09-23T13:35:49.119732+00:00", "trade", 13.0399, 700.0]
["2026-09-23T13:35:49.120643+00:00", "trade", 13.04, 44.0]
["2026-09-23T13:35:49.120643+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:49.120715+00:00", "trade", 13.04, 256.0]
["2026-09-23T13:35:49.120718+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:49.120745+00:00", "trade", 13.04, 50.0]
["2026-09-23T13:35:49.120758+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.120778+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.120781+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:49.120793+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:49.120793+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.120853+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.120918+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.120964+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121109+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121319+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121450+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121610+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121675+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121695+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.121734+00:00", "trade", 13.0399, 44.0]
["2026-09-23T13:35:49.121966+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.122098+00:00", "trade", 13.0399, 1970.0]
["2026-09-23T13:35:49.122456+00:00", "trade", 13.0399, 1.0]
["2026-09-23T13:35:49.125109+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.167374+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.222201+00:00", "trade", 13.04, 339.0]
["2026-09-23T13:35:49.223167+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.399617+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.400137+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:35:49.400516+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:49.400597+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:35:49.400600+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:49.517973+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:49.625244+00:00", "trade", 13.045, 75.0]
["2026-09-23T13:35:49.831502+00:00", "trade", 13.045, 2400.0]
["2026-09-23T13:35:50.156353+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:51.423148+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:51.423193+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:51.663254+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:51.663309+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.663986+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.664392+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.664517+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.674320+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.674556+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.695310+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.695867+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.695892+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:51.887383+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:35:52.210446+00:00", "trade", 13.04, 76.0]
["2026-09-23T13:35:52.215735+00:00", "trade", 13.0599, 1.0]
["2026-09-23T13:35:52.244655+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:52.357587+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357627+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357627+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357628+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:52.357632+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:52.357632+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357646+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:35:52.357657+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357717+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357797+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.357857+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.358217+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:52.358509+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.358509+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:35:52.358512+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:35:52.358514+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:35:52.358515+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:35:52.358518+00:00", "trade", 13.04, 169.0]
["2026-09-23T13:35:52.358870+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.358935+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.358935+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.359867+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.360018+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.393287+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.393337+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.393387+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.406735+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.406798+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:52.406861+00:00", "trade", 13.03, 1800.0]
["2026-09-23T13:35:52.407766+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.407974+00:00", "trade", 13.03, 159.0]
["2026-09-23T13:35:52.439654+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:35:52.439702+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.439708+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:35:52.439712+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.439798+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:35:52.439826+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:35:52.440746+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:35:52.451539+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451541+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.451542+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:35:52.451545+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451547+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451547+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:52.451550+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451550+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451595+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.451617+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451620+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.451621+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.451644+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:52.451656+00:00", "trade", 13.03, 99.0]
["2026-09-23T13:35:52.451691+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.451701+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.451796+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.452032+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:35:52.452107+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:35:52.452167+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452172+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452217+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452272+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452568+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452623+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452623+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452623+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452939+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.452979+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.453259+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.460622+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.481616+00:00", "trade", 13.02, 176.0]
["2026-09-23T13:35:52.493179+00:00", "trade", 13.0292, 153.0]
["2026-09-23T13:35:52.493831+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.493876+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.494753+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.504827+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.537345+00:00", "trade", 13.02, 14.0]
["2026-09-23T13:35:52.730670+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.730672+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:52.730720+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:52.730720+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:52.730785+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:52.731432+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.731552+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.731752+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.731787+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.732064+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.732429+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.764450+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.767006+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.767085+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:52.767086+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.767708+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:52.767708+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:53.126211+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:53.126707+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:53.401266+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:53.401982+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.402043+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.402672+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.402765+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.402995+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.403093+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.403177+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.403487+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.403619+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.403747+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.403863+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.404233+00:00", "trade", 13.03, 575.0]
["2026-09-23T13:35:53.404363+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.404609+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.404840+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405033+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:35:53.405250+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.405252+00:00", "trade", 13.02, 79.0]
["2026-09-23T13:35:53.405285+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.405291+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405295+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405297+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:35:53.405300+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:53.405306+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405342+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:35:53.405370+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405376+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405442+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:35:53.405502+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:53.405505+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405509+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:35:53.405509+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405514+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405514+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405532+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:35:53.405556+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405561+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405611+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405651+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405775+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.405802+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.405920+00:00", "trade", 13.02, 89.0]
["2026-09-23T13:35:53.406067+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.406077+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.406087+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.406097+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.406750+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:35:53.406912+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:53.407646+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.408137+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.416196+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.484461+00:00", "trade", 13.0299, 25.0]
["2026-09-23T13:35:53.505394+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.505609+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.505659+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.506316+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.506361+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.506401+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.506406+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.506561+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.506797+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.506977+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:53.507153+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.530363+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.530423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.530433+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.530969+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.568825+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.573145+00:00", "trade", 13.0233, 1.0]
["2026-09-23T13:35:53.574127+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.604028+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.607811+00:00", "trade", 13.0287, 1.0]
["2026-09-23T13:35:53.708313+00:00", "trade", 13.0287, 100.0]
["2026-09-23T13:35:53.825400+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:53.930916+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.203788+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:54.326098+00:00", "trade", 13.0299, 600.0]
["2026-09-23T13:35:54.976329+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.976332+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:54.976410+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:54.976876+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:54.977061+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:54.977171+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:54.977357+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:54.977710+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:54.977718+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:54.979592+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:54.979662+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:54.979903+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:54.979903+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:35:54.979905+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:35:54.979905+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:35:54.979923+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:54.979926+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:35:54.979938+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:35:54.979943+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.979980+00:00", "trade", 13.03, 98.0]
["2026-09-23T13:35:54.980234+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.980329+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.980479+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.980880+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:54.985556+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:55.058611+00:00", "trade", 13.025, 9.0]
["2026-09-23T13:35:55.078618+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:55.078618+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:55.420156+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:35:55.476505+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:55.476522+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:35:56.047506+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:35:56.540863+00:00", "trade", 13.0277, 1.0]
["2026-09-23T13:35:56.637252+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:56.802641+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.045549+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.959931+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.959986+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:57.959986+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:57.960076+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.960141+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.960968+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.973903+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.976495+00:00", "trade", 13.02, 24.0]
["2026-09-23T13:35:57.976498+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.976580+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.976816+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.976816+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.976817+00:00", "trade", 13.02, 921.0]
["2026-09-23T13:35:57.976829+00:00", "trade", 13.02, 60.0]
["2026-09-23T13:35:57.976891+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.976951+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.976976+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.976991+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.976994+00:00", "trade", 13.02, 169.0]
["2026-09-23T13:35:57.977031+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977051+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977056+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977066+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977166+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977192+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:35:57.977196+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977199+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977202+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:35:57.977204+00:00", "trade", 13.02, 57.0]
["2026-09-23T13:35:57.977210+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977210+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:57.977213+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:35:57.977250+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:57.977262+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977265+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:57.977265+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977267+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977268+00:00", "trade", 13.02, 58.0]
["2026-09-23T13:35:57.977271+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:57.977274+00:00", "trade", 13.02, 225.0]
["2026-09-23T13:35:57.977286+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:35:57.977301+00:00", "trade", 13.02, 38.0]
["2026-09-23T13:35:57.977307+00:00", "trade", 13.02, 77.0]
["2026-09-23T13:35:57.977307+00:00", "trade", 13.02, 313.0]
["2026-09-23T13:35:57.977307+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:35:57.977307+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977307+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:35:57.977310+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:57.977313+00:00", "trade", 13.02, 30.0]
["2026-09-23T13:35:57.977313+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:35:57.977313+00:00", "trade", 13.02, 76.0]
["2026-09-23T13:35:57.977327+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977327+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977332+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977337+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977342+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977357+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977357+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977358+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977358+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977364+00:00", "trade", 13.02, 58.0]
["2026-09-23T13:35:57.977364+00:00", "trade", 13.02, 57.0]
["2026-09-23T13:35:57.977367+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977382+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977387+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977387+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977394+00:00", "trade", 13.02, 58.0]
["2026-09-23T13:35:57.977397+00:00", "trade", 13.02, 48.0]
["2026-09-23T13:35:57.977397+00:00", "trade", 13.02, 118.0]
["2026-09-23T13:35:57.977400+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977403+00:00", "trade", 13.02, 82.0]
["2026-09-23T13:35:57.977422+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977433+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:57.977433+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:35:57.977433+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977460+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:35:57.977496+00:00", "trade", 13.02, 548.0]
["2026-09-23T13:35:57.977535+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977535+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977537+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977538+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977541+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977562+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977613+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977617+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977617+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977623+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977623+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977663+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977663+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977665+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977667+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:35:57.977688+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977695+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:35:57.977698+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977698+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977698+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:35:57.977710+00:00", "trade", 13.02, 20.0]
["2026-09-23T13:35:57.977713+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:35:57.977713+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977716+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:35:57.977716+00:00", "trade", 13.02, 223.0]
["2026-09-23T13:35:57.977738+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977738+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977740+00:00", "trade", 13.02, 48.0]
["2026-09-23T13:35:57.977753+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977779+00:00", "trade", 13.02, 120.0]
["2026-09-23T13:35:57.977853+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977888+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977888+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.977918+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978053+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978078+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978244+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978263+00:00", "trade", 13.02, 60.0]
["2026-09-23T13:35:57.978269+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978276+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:35:57.978279+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978309+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978319+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.978612+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:35:57.979993+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.987085+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.987391+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991583+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:35:57.991583+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.991588+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.991588+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:57.991591+00:00", "trade", 13.01, 8.0]
["2026-09-23T13:35:57.991591+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:35:57.991591+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:35:57.991596+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991596+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991596+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991601+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991601+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991606+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991651+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:35:57.991654+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.991657+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:35:57.991657+00:00", "trade", 13.01, 7.0]
["2026-09-23T13:35:57.991661+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991664+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.991664+00:00", "trade", 13.01, 7.0]
["2026-09-23T13:35:57.991667+00:00", "trade", 13.01, 17.0]
["2026-09-23T13:35:57.991667+00:00", "trade", 13.01, 20.0]
["2026-09-23T13:35:57.991669+00:00", "trade", 13.01, 2000.0]
["2026-09-23T13:35:57.991672+00:00", "trade", 13.01, 80.0]
["2026-09-23T13:35:57.991672+00:00", "trade", 13.01, 4.0]
["2026-09-23T13:35:57.991675+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:35:57.991678+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:57.991682+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:57.991682+00:00", "trade", 13.01, 20.0]
["2026-09-23T13:35:57.991682+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:35:57.991684+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.991750+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:35:57.991801+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991806+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991813+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:35:57.991816+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:35:57.991819+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:35:57.991822+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.991822+00:00", "trade", 13.01, 76.0]
["2026-09-23T13:35:57.991831+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:35:57.991972+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:35:57.992037+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:35:57.992097+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.992182+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.992232+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.992262+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:35:57.992312+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:35:57.992330+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.992332+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:35:57.992337+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.992339+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:57.992766+00:00", "trade", 13.01, 6.0]
["2026-09-23T13:35:57.992939+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.993009+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.994072+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.996023+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:57.996396+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:57.996730+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:57.997238+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:35:57.997674+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:57.997722+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:57.997740+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:57.997758+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:35:57.997767+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:57.997797+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:57.997812+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:57.997849+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:57.997888+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:57.998194+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:57.998317+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.998405+00:00", "trade", 13.005, 20.0]
["2026-09-23T13:35:57.998492+00:00", "trade", 13.0002, 80.0]
["2026-09-23T13:35:57.998645+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:57.999202+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:57.999301+00:00", "trade", 13.0, 900.0]
["2026-09-23T13:35:57.999301+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:57.999304+00:00", "trade", 13.0, 69.0]
["2026-09-23T13:35:57.999355+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:57.999512+00:00", "trade", 13.01, 15.0]
["2026-09-23T13:35:57.999860+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:57.999914+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.000005+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.000014+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.000038+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:35:58.000077+00:00", "trade", 13.0, 64.0]
["2026-09-23T13:35:58.000089+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.000122+00:00", "trade", 13.0, 320.0]
["2026-09-23T13:35:58.000182+00:00", "trade", 13.0, 113.0]
["2026-09-23T13:35:58.000194+00:00", "trade", 13.0, 157.0]
["2026-09-23T13:35:58.000227+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.000254+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.000275+00:00", "trade", 13.0, 110.0]
["2026-09-23T13:35:58.000329+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.000384+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.000402+00:00", "trade", 13.0033, 100.0]
["2026-09-23T13:35:58.000877+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.001280+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.001299+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.001325+00:00", "trade", 13.0, 151.0]
["2026-09-23T13:35:58.001785+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.002519+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:35:58.002687+00:00", "trade", 13.005, 150.0]
["2026-09-23T13:35:58.002699+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:35:58.003033+00:00", "trade", 13.0, 155.0]
["2026-09-23T13:35:58.003761+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.003950+00:00", "trade", 13.0, 45.0]
["2026-09-23T13:35:58.004353+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.005054+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.005481+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.005571+00:00", "trade", 13.0, 85.0]
["2026-09-23T13:35:58.005640+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.005703+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.005745+00:00", "trade", 13.0, 535.0]
["2026-09-23T13:35:58.005796+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.005836+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.005845+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.005884+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.005938+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.006338+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.006807+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.007053+00:00", "trade", 13.0, 63065.0]
["2026-09-23T13:35:58.007192+00:00", "trade", 13.0, 11.0]
["2026-09-23T13:35:58.007228+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.007261+00:00", "trade", 13.0, 84.0]
["2026-09-23T13:35:58.007288+00:00", "trade", 13.0, 1999.0]
["2026-09-23T13:35:58.007480+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.007607+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.007841+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.008398+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.008659+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:35:58.008795+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.009131+00:00", "trade", 13.0, 192.0]
["2026-09-23T13:35:58.009411+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.009714+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.009727+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.009856+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.010536+00:00", "trade", 13.0, 97.0]
["2026-09-23T13:35:58.010839+00:00", "trade", 13.0034, 60.0]
["2026-09-23T13:35:58.010960+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.011002+00:00", "trade", 13.0, 127.0]
["2026-09-23T13:35:58.011829+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:35:58.012139+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.012457+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.012953+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.013480+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.013928+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.014192+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.014656+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.014773+00:00", "trade", 13.005, 70.0]
["2026-09-23T13:35:58.015624+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.017052+00:00", "trade", 13.0, 245.0]
["2026-09-23T13:35:58.017398+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.017863+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.018947+00:00", "trade", 13.0, 31.0]
["2026-09-23T13:35:58.019308+00:00", "trade", 13.0, 43.0]
["2026-09-23T13:35:58.020384+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020387+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020393+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020393+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020394+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020399+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020402+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020404+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020405+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020408+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:35:58.020411+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020414+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020417+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020420+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020423+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:35:58.020434+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020435+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:35:58.020435+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020441+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020453+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:35:58.020453+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020454+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020459+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020459+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020463+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020465+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020466+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020466+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020469+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020471+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020471+00:00", "trade", 13.0, 77.0]
["2026-09-23T13:35:58.020477+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020479+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020481+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020481+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020487+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020487+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:35:58.020490+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020490+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.020490+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020492+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:35:58.020496+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020496+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020499+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:35:58.020499+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020501+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020505+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020505+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020505+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.020508+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020508+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020514+00:00", "trade", 13.0, 231.0]
["2026-09-23T13:35:58.020514+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020517+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020520+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020520+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020523+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:35:58.020523+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.020523+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020526+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020532+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020532+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 9.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020542+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020545+00:00", "trade", 13.0, 269.0]
["2026-09-23T13:35:58.020545+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020545+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020545+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020545+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020547+00:00", "trade", 13.0, 11.0]
["2026-09-23T13:35:58.020550+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020553+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020560+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:35:58.020560+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020560+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:35:58.020560+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020562+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:35:58.020562+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.020568+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020568+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020568+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:35:58.020571+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020575+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020575+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020581+00:00", "trade", 13.0, 2300.0]
["2026-09-23T13:35:58.020581+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020581+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020581+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020586+00:00", "trade", 13.0, 750.0]
["2026-09-23T13:35:58.020586+00:00", "trade", 13.0, 769.0]
["2026-09-23T13:35:58.020586+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020586+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020586+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.020586+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:35:58.020589+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020592+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:35:58.020592+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020592+00:00", "trade", 13.0, 180.0]
["2026-09-23T13:35:58.020595+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020595+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020598+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020598+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:35:58.020601+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020601+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020601+00:00", "trade", 13.0, 436.0]
["2026-09-23T13:35:58.020605+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:35:58.020605+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.020607+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020607+00:00", "trade", 13.0, 389.0]
["2026-09-23T13:35:58.020610+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020610+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020613+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020613+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020616+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020616+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020622+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020622+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020625+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020625+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020628+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.020637+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020640+00:00", "trade", 13.0, 62.0]
["2026-09-23T13:35:58.020640+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020640+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020640+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020643+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020643+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020649+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020649+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020652+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020652+00:00", "trade", 13.005, 63.0]
["2026-09-23T13:35:58.020655+00:00", "trade", 13.005, 37.0]
["2026-09-23T13:35:58.020658+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020658+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020661+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:35:58.020661+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020670+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:35:58.020674+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020674+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:35:58.020676+00:00", "trade", 13.0, 55.0]
["2026-09-23T13:35:58.020679+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020680+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020680+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020682+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020682+00:00", "trade", 13.0, 57.0]
["2026-09-23T13:35:58.020685+00:00", "trade", 13.0, 160.0]
["2026-09-23T13:35:58.020685+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020689+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:35:58.020689+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020690+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020694+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020694+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.020694+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020697+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020697+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020701+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:35:58.020701+00:00", "trade", 13.0, 4000.0]
["2026-09-23T13:35:58.020703+00:00", "trade", 13.0, 9.0]
["2026-09-23T13:35:58.020706+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020709+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020712+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:35:58.020712+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020716+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020716+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020721+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020721+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020721+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020724+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020730+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020730+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020733+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020737+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:35:58.020737+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.020739+00:00", "trade", 13.0, 31.0]
["2026-09-23T13:35:58.020739+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020743+00:00", "trade", 13.0, 31.0]
["2026-09-23T13:35:58.020743+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.020748+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020748+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020748+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:35:58.020751+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020754+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020754+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020757+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020757+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:35:58.020760+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020760+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020760+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020763+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020763+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020763+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020768+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:35:58.020768+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020768+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:35:58.020773+00:00", "trade", 13.0, 13.0]
["2026-09-23T13:35:58.020773+00:00", "trade", 13.0, 132.0]
["2026-09-23T13:35:58.020773+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020775+00:00", "trade", 13.0, 1660.0]
["2026-09-23T13:35:58.020775+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020779+00:00", "trade", 13.0, 3340.0]
["2026-09-23T13:35:58.020779+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020779+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020785+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020785+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020785+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020791+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020791+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020791+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020791+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020797+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020797+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020797+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020797+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020800+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:35:58.020800+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:35:58.020803+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.020803+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020809+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020809+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:35:58.020809+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020809+00:00", "trade", 13.0, 21.0]
["2026-09-23T13:35:58.020809+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020809+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020811+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020811+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:35:58.020814+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020814+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.020818+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.020818+00:00", "trade", 13.0, 600.0]
["2026-09-23T13:35:58.020821+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020821+00:00", "trade", 13.0, 1583.0]
["2026-09-23T13:35:58.020821+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020821+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:35:58.020824+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020824+00:00", "trade", 13.0, 90.0]
["2026-09-23T13:35:58.020824+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020824+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.020827+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020827+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.020827+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020827+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:35:58.020830+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020830+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.020830+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020833+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:35:58.020833+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.020926+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.020926+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.020956+00:00", "trade", 13.005, 106.0]
["2026-09-23T13:35:58.020959+00:00", "trade", 13.01, 250.0]
["2026-09-23T13:35:58.021036+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021037+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:35:58.021061+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021106+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021178+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:35:58.021221+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021392+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021562+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021590+00:00", "trade", 13.0, 98.0]
["2026-09-23T13:35:58.021592+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021612+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021637+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021647+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021662+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021667+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021668+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:35:58.021672+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:35:58.021672+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021674+00:00", "trade", 13.0, 43.0]
["2026-09-23T13:35:58.021748+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021758+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021767+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.021793+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.021813+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.021816+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.021863+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.021873+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.021900+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.021923+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.021927+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.021939+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.021948+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.021978+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.021996+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:35:58.022003+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022005+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.022017+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.022018+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022053+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.022068+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.022068+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.022092+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.022093+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022101+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:35:58.022107+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:35:58.022123+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022125+00:00", "trade", 13.0, 77.0]
["2026-09-23T13:35:58.022219+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022219+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022234+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022554+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.022667+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.022778+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:35:58.022835+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.023232+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.023441+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.023988+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.024053+00:00", "trade", 13.1501, 12.0]
["2026-09-23T13:35:58.024419+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.024456+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:35:58.024645+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:35:58.024739+00:00", "trade", 12.9977, 1.0]
["2026-09-23T13:35:58.026328+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.029721+00:00", "trade", 13.005, 7.0]
["2026-09-23T13:35:58.030999+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.032085+00:00", "trade", 12.99, 18.0]
["2026-09-23T13:35:58.032348+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.032506+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:35:58.032888+00:00", "trade", 12.99, 367.0]
["2026-09-23T13:35:58.033140+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.033175+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.033480+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.033580+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:35:58.033787+00:00", "trade", 12.9907, 200.0]
["2026-09-23T13:35:58.033799+00:00", "trade", 12.9914, 300.0]
["2026-09-23T13:35:58.033974+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.034067+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:35:58.034533+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:35:58.035235+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.036154+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:35:58.036253+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.036551+00:00", "trade", 12.99, 8.0]
["2026-09-23T13:35:58.036851+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:35:58.036959+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.037098+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.037333+00:00", "trade", 12.99, 40.0]
["2026-09-23T13:35:58.037528+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:58.038595+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:35:58.038758+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:35:58.038980+00:00", "trade", 12.9918, 100.0]
["2026-09-23T13:35:58.043675+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.045038+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.046137+00:00", "trade", 12.9984, 1.0]
["2026-09-23T13:35:58.053908+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.054798+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:35:58.054941+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066154+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:35:58.066157+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.066158+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066159+00:00", "trade", 13.0, 196.0]
["2026-09-23T13:35:58.066162+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.066162+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.066243+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066318+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066374+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066382+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.066388+00:00", "trade", 13.0, 24.0]
["2026-09-23T13:35:58.066388+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.066389+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066391+00:00", "trade", 13.0, 72.0]
["2026-09-23T13:35:58.066391+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.066394+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.066409+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.066409+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.066409+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066464+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066494+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.066549+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.066609+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.066669+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.066734+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.066900+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.066980+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.066995+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067130+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067155+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067396+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067426+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067431+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067496+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067657+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.067712+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.068571+00:00", "trade", 12.99, 33.0]
["2026-09-23T13:35:58.072288+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.073325+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.078347+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.084473+00:00", "trade", 13.0015, 20.0]
["2026-09-23T13:35:58.085504+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.085960+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.086211+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.086238+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.086460+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.086802+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.086827+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:35:58.086827+00:00", "trade", 13.0, 144.0]
["2026-09-23T13:35:58.086828+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.086831+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.086831+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.086842+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.086842+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.087003+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087018+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087038+00:00", "trade", 13.0, 349.0]
["2026-09-23T13:35:58.087078+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087083+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087086+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.087089+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087090+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:35:58.087092+00:00", "trade", 13.0, 14.0]
["2026-09-23T13:35:58.087095+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.087095+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.087108+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.087108+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:35:58.087108+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087108+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087108+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087128+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:35:58.087201+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.087203+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.087238+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.087248+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.087278+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:35:58.087349+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.087389+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.087594+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.087624+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.087920+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.088125+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.088145+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.088426+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.088475+00:00", "trade", 12.99, 170.0]
["2026-09-23T13:35:58.088732+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.088800+00:00", "trade", 12.99, 176.0]
["2026-09-23T13:35:58.089489+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.090436+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.091573+00:00", "trade", 12.99, 20.0]
["2026-09-23T13:35:58.091589+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.092794+00:00", "trade", 12.991, 50.0]
["2026-09-23T13:35:58.092809+00:00", "trade", 12.99, 50.0]
["2026-09-23T13:35:58.092830+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.094370+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.113468+00:00", "trade", 12.995, 300.0]
["2026-09-23T13:35:58.114361+00:00", "trade", 12.9918, 1.0]
["2026-09-23T13:35:58.120267+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:58.121274+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.121339+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.121395+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.129984+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:35:58.129986+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:35:58.129989+00:00", "trade", 12.99, 498.0]
["2026-09-23T13:35:58.129990+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.129992+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:35:58.129992+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.129995+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.130922+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.131012+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.160022+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.160207+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.160713+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.161184+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.182375+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.187647+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.187702+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.187808+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.187928+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.210361+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:35:58.210476+00:00", "trade", 13.0, 37.0]
["2026-09-23T13:35:58.224721+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.224886+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.227812+00:00", "trade", 12.995, 200.0]
["2026-09-23T13:35:58.230645+00:00", "trade", 12.995, 200.0]
["2026-09-23T13:35:58.231929+00:00", "trade", 12.995, 50.0]
["2026-09-23T13:35:58.255986+00:00", "trade", 12.999, 100.0]
["2026-09-23T13:35:58.329664+00:00", "trade", 13.005, 80.0]
["2026-09-23T13:35:58.329785+00:00", "trade", 13.005, 8.0]
["2026-09-23T13:35:58.329812+00:00", "trade", 13.005, 150.0]
["2026-09-23T13:35:58.329869+00:00", "trade", 12.995, 150.0]
["2026-09-23T13:35:58.339952+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.348182+00:00", "trade", 12.9998, 500.0]
["2026-09-23T13:35:58.439612+00:00", "trade", 12.99, 115.0]
["2026-09-23T13:35:58.450266+00:00", "trade", 12.9951, 141.0]
["2026-09-23T13:35:58.492523+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.492583+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.492593+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.546673+00:00", "trade", 12.995, 50.0]
["2026-09-23T13:35:58.581427+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.604540+00:00", "trade", 12.992, 10.0]
["2026-09-23T13:35:58.629640+00:00", "trade", 12.9986, 1.0]
["2026-09-23T13:35:58.632654+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:35:58.673497+00:00", "trade", 12.99, 34.0]
["2026-09-23T13:35:58.688875+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:35:58.726550+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.726555+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.726570+00:00", "trade", 13.0, 77.0]
["2026-09-23T13:35:58.726636+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:35:58.726665+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.726685+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.727106+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.727557+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.727562+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.727728+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.806939+00:00", "trade", 13.0, 1470.0]
["2026-09-23T13:35:58.843125+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:35:58.926513+00:00", "trade", 12.9986, 10.0]
["2026-09-23T13:35:58.965735+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:35:58.966508+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:35:58.968144+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.968165+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.968237+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.968315+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.968365+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:35:58.968394+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:35:58.968406+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.968631+00:00", "trade", 12.99, 117.0]
["2026-09-23T13:35:58.968989+00:00", "trade", 12.99, 83.0]
["2026-09-23T13:35:58.968992+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969034+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:58.969034+00:00", "trade", 12.99, 21.0]
["2026-09-23T13:35:58.969042+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969059+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:35:58.969062+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:35:58.969062+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969067+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:35:58.969067+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969070+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.969072+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969203+00:00", "trade", 12.99, 230.0]
["2026-09-23T13:35:58.969233+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969283+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969317+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.969318+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969320+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:58.969323+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969323+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969324+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:35:58.969324+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.969328+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969333+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969333+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969338+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969343+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969348+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969358+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969374+00:00", "trade", 12.99, 179.0]
["2026-09-23T13:35:58.969470+00:00", "trade", 12.99, 452.0]
["2026-09-23T13:35:58.969470+00:00", "trade", 12.99, 12.0]
["2026-09-23T13:35:58.969473+00:00", "trade", 12.99, 36.0]
["2026-09-23T13:35:58.969527+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:58.969530+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:58.969623+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969814+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969814+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969964+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.969974+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.970044+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.970090+00:00", "trade", 12.99, 125.0]
["2026-09-23T13:35:58.970090+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.970108+00:00", "trade", 12.99, 58.0]
["2026-09-23T13:35:58.970111+00:00", "trade", 12.99, 30.0]
["2026-09-23T13:35:58.970114+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.970160+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.970162+00:00", "trade", 12.99, 175.0]
["2026-09-23T13:35:58.970165+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:58.970168+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:35:58.970168+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.970177+00:00", "trade", 12.99, 20.0]
["2026-09-23T13:35:58.970189+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:58.970190+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:35:58.970215+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970250+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970265+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970306+00:00", "trade", 12.99, 63.0]
["2026-09-23T13:35:58.970355+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970370+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970460+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970476+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970481+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970486+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970754+00:00", "trade", 12.99, 350.0]
["2026-09-23T13:35:58.970776+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970851+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970851+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970892+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.970932+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.971057+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.971122+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.971163+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:35:58.971202+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.971272+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.973804+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.974360+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.978860+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.979492+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.981397+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:58.981477+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:59.000692+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:59.012009+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:59.012029+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:59.051839+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:35:59.051844+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:59.051884+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:59.051889+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:59.051900+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.051900+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:35:59.051903+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:35:59.051903+00:00", "trade", 12.99, 73.0]
["2026-09-23T13:35:59.051905+00:00", "trade", 12.99, 28.0]
["2026-09-23T13:35:59.051914+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.051917+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:35:59.051929+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.051944+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.051990+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.052050+00:00", "trade", 12.99, 201.0]
["2026-09-23T13:35:59.052185+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.052255+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.052265+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.052436+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.053153+00:00", "trade", 12.99, 250.0]
["2026-09-23T13:35:59.054325+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.069847+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.075561+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.091318+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.091534+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.138277+00:00", "trade", 12.995, 6.0]
["2026-09-23T13:35:59.145070+00:00", "trade", 12.9914, 18.0]
["2026-09-23T13:35:59.154629+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.155210+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.267843+00:00", "trade", 12.995, 10.0]
["2026-09-23T13:35:59.482476+00:00", "trade", 12.995, 5.0]
["2026-09-23T13:35:59.483271+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:35:59.633643+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:35:59.660049+00:00", "trade", 12.9988, 1.0]
["2026-09-23T13:35:59.992699+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:00.083944+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:00.083947+00:00", "trade", 12.9901, 95.0]
["2026-09-23T13:36:00.083947+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:00.083959+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:00.083959+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:00.083986+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:00.083989+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:00.083992+00:00", "trade", 12.99, 75.0]
["2026-09-23T13:36:00.083995+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:36:00.083998+00:00", "trade", 12.99, 70.0]
["2026-09-23T13:36:00.084001+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:00.084001+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:00.084004+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:00.084021+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:00.084026+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:00.084040+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:36:00.084146+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:00.084482+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:00.084539+00:00", "trade", 12.99, 238.0]
["2026-09-23T13:36:00.084539+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:00.084548+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:00.084552+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:00.084557+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:00.084592+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:00.084597+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:00.084657+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:00.085554+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:00.087802+00:00", "trade", 12.98, 20.0]
["2026-09-23T13:36:00.087808+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:00.087808+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:00.087814+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:00.087814+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:00.087814+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:00.087817+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:36:00.087817+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:00.087820+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:00.087868+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:00.087874+00:00", "trade", 12.98, 40.0]
["2026-09-23T13:36:00.087877+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:00.087883+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:36:00.087883+00:00", "trade", 12.98, 40.0]
["2026-09-23T13:36:00.087883+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:00.087883+00:00", "trade", 12.98, 4.0]
["2026-09-23T13:36:00.087883+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:00.087940+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:00.087980+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:00.088005+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:00.088025+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:00.088064+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:00.088066+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:00.088069+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:00.088100+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:00.088231+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:00.088400+00:00", "trade", 12.98, 380.0]
["2026-09-23T13:36:00.088421+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088582+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088592+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088607+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088742+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088767+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088902+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088912+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.088957+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.089018+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.089178+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.089288+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.091711+00:00", "trade", 12.97, 3.0]
["2026-09-23T13:36:00.091882+00:00", "trade", 12.97, 80.0]
["2026-09-23T13:36:00.092361+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.092421+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.092711+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.093378+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.095196+00:00", "trade", 12.97, 17.0]
["2026-09-23T13:36:00.095929+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.096671+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.096721+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.097663+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.102224+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.105114+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:00.193461+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.193762+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.193982+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.197065+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.209679+00:00", "trade", 12.97, 271.0]
["2026-09-23T13:36:00.217939+00:00", "trade", 12.97, 89.0]
["2026-09-23T13:36:00.248858+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.249339+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.297130+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:00.297148+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.297149+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:36:00.297149+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:00.297152+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:00.297154+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:00.297196+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:36:00.297202+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:00.297205+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:00.297228+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.297233+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.297273+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.297313+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:00.297358+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:00.297399+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.297401+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:00.297404+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:00.297404+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.297414+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.297509+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.297679+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.297739+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.297985+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.298015+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.298035+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.298115+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.298331+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.299563+00:00", "trade", 12.96, 171.0]
["2026-09-23T13:36:00.299728+00:00", "trade", 12.96, 65.0]
["2026-09-23T13:36:00.299758+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.299764+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:36:00.299773+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:00.299779+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.299780+00:00", "trade", 12.96, 75.0]
["2026-09-23T13:36:00.299780+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.299782+00:00", "trade", 12.96, 771.0]
["2026-09-23T13:36:00.299786+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.299788+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:36:00.299789+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.299791+00:00", "trade", 12.96, 21.0]
["2026-09-23T13:36:00.299980+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.299993+00:00", "trade", 12.96, 429.0]
["2026-09-23T13:36:00.300025+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:00.300026+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.300055+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:00.300060+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:00.300180+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:00.300239+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:36:00.300275+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300295+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300316+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300396+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.300501+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300506+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300507+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.300531+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300535+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.300536+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300537+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.300561+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:00.300576+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:00.300581+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.300621+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.300637+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.300640+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:00.300640+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.300822+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.300937+00:00", "trade", 12.96, 92.0]
["2026-09-23T13:36:00.300992+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.301047+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.301443+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.301458+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.301478+00:00", "trade", 12.9618, 200.0]
["2026-09-23T13:36:00.301558+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.306810+00:00", "trade", 12.9617, 35.0]
["2026-09-23T13:36:00.306931+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.307808+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:36:00.308199+00:00", "trade", 12.961, 50.0]
["2026-09-23T13:36:00.308211+00:00", "trade", 12.96, 60.0]
["2026-09-23T13:36:00.308315+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.309252+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.311327+00:00", "trade", 12.96, 3.0]
["2026-09-23T13:36:00.312399+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.312414+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.313768+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.319365+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:36:00.320383+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.323155+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.333532+00:00", "trade", 12.9618, 235.0]
["2026-09-23T13:36:00.334527+00:00", "trade", 12.96, 65.0]
["2026-09-23T13:36:00.405947+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.475908+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.475912+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.475912+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.475914+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:00.475989+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.475999+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.476002+00:00", "trade", 12.96, 370.0]
["2026-09-23T13:36:00.476886+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.733552+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.747286+00:00", "trade", 12.9651, 6.0]
["2026-09-23T13:36:00.747650+00:00", "trade", 12.9651, 1.0]
["2026-09-23T13:36:00.748633+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:00.783577+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:01.008611+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.105437+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.106148+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.106193+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.225683+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.226229+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.270765+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.319386+00:00", "trade", 12.96, 241.0]
["2026-09-23T13:36:01.321165+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:01.321172+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:01.321371+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:01.321608+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:01.321782+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.321816+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:01.322012+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.322488+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.325962+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.326874+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.331049+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.339830+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:01.340426+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:01.421880+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:01.426060+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:01.497759+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:01.562890+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.562956+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.580004+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:01.581195+00:00", "trade", 12.9501, 11000.0]
["2026-09-23T13:36:01.581231+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:01.581372+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:01.583312+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:01.589961+00:00", "trade", 12.95, 750.0]
["2026-09-23T13:36:01.610722+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:36:01.620011+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.620016+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.620072+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:01.620076+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.620112+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:01.620147+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620152+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620187+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620217+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620222+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620227+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620300+00:00", "trade", 12.96, 74.0]
["2026-09-23T13:36:01.620543+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620718+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620748+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620919+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.620949+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.621299+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.658012+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.726477+00:00", "trade", 13.0231, 22.0]
["2026-09-23T13:36:01.726540+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.726844+00:00", "trade", 13.0231, 4.0]
["2026-09-23T13:36:01.766466+00:00", "trade", 12.96, 158.0]
["2026-09-23T13:36:01.766532+00:00", "trade", 12.96, 241.0]
["2026-09-23T13:36:01.768863+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:01.768863+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:01.768866+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:01.768869+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:01.769305+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:36:01.769307+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.769308+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:01.769311+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:01.769332+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.769337+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:01.769473+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:01.769487+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:01.769617+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.769652+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.769657+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.770114+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.774504+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.803789+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:01.869525+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.030921+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:02.031907+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.035245+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.176766+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.313050+00:00", "trade", 12.9562, 100.0]
["2026-09-23T13:36:02.314953+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:36:02.315004+00:00", "trade", 12.95, 241.0]
["2026-09-23T13:36:02.315173+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:02.315600+00:00", "trade", 12.95, 82.0]
["2026-09-23T13:36:02.315652+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315666+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:02.315669+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.315672+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:02.315678+00:00", "trade", 12.95, 126.0]
["2026-09-23T13:36:02.315687+00:00", "trade", 12.95, 270.0]
["2026-09-23T13:36:02.315722+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315724+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.315727+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.315730+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:02.315730+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:02.315735+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:02.315735+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.315735+00:00", "trade", 12.95, 39.0]
["2026-09-23T13:36:02.315738+00:00", "trade", 12.95, 121.0]
["2026-09-23T13:36:02.315738+00:00", "trade", 12.95, 39.0]
["2026-09-23T13:36:02.315738+00:00", "trade", 12.95, 78.0]
["2026-09-23T13:36:02.315741+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.315783+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.315789+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:02.315807+00:00", "trade", 12.95, 678.0]
["2026-09-23T13:36:02.315811+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:02.315812+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315827+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315923+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315925+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.315928+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:36:02.315928+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:02.315928+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315931+00:00", "trade", 12.95, 170.0]
["2026-09-23T13:36:02.315933+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315943+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.315943+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:02.315948+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:02.315950+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.315950+00:00", "trade", 12.95, 98.0]
["2026-09-23T13:36:02.315950+00:00", "trade", 12.95, 94.0]
["2026-09-23T13:36:02.315953+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315958+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:02.315961+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.315968+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.315973+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316003+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316009+00:00", "trade", 12.95, 82.0]
["2026-09-23T13:36:02.316248+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316388+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316391+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316391+00:00", "trade", 12.95, 49.0]
["2026-09-23T13:36:02.316394+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:02.316394+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316444+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316459+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316494+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316514+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316517+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:02.316517+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316533+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316535+00:00", "trade", 12.95, 249.0]
["2026-09-23T13:36:02.316538+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.316544+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.316549+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316554+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316559+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316579+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316609+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316610+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316614+00:00", "trade", 12.95, 700.0]
["2026-09-23T13:36:02.316619+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316640+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316644+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316644+00:00", "trade", 12.95, 58.0]
["2026-09-23T13:36:02.316644+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316647+00:00", "trade", 12.95, 587.0]
["2026-09-23T13:36:02.316649+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316650+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316652+00:00", "trade", 12.95, 13.0]
["2026-09-23T13:36:02.316659+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:02.316659+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316659+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316662+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.316667+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:02.316684+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316705+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316725+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316785+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316870+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316872+00:00", "trade", 12.95, 3.0]
["2026-09-23T13:36:02.316872+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:02.316878+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:02.316878+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316881+00:00", "trade", 12.95, 26.0]
["2026-09-23T13:36:02.316881+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.316920+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.316975+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317030+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317030+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317035+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317201+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317226+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317261+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317306+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.317421+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.321912+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.354759+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.355492+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.358785+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.358785+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.358786+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.358789+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.358795+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.358795+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:02.503654+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.503655+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:02.503780+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.504201+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.504276+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.509072+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.509634+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.524223+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.543093+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.609617+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.638270+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:02.674988+00:00", "trade", 12.9532, 246.0]
["2026-09-23T13:36:02.697770+00:00", "trade", 12.9532, 1.0]
["2026-09-23T13:36:03.035874+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.035874+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.035889+00:00", "trade", 12.95, 35.0]
["2026-09-23T13:36:03.035892+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:03.035926+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.035936+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.035937+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.035940+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.035981+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.036012+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.036082+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:03.036117+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:03.036137+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:03.036142+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.036142+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:03.036147+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036149+00:00", "trade", 12.95, 78.0]
["2026-09-23T13:36:03.036149+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:03.036154+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.036154+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:03.036157+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:03.036157+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:03.036162+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036163+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:03.036167+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:03.036191+00:00", "trade", 12.95, 99.0]
["2026-09-23T13:36:03.036191+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.036192+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036192+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036196+00:00", "trade", 12.95, 1756.0]
["2026-09-23T13:36:03.036196+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.036197+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036199+00:00", "trade", 12.95, 78.0]
["2026-09-23T13:36:03.036208+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:03.036252+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036252+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036259+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:36:03.036447+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036452+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.036643+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.037074+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.037154+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.048015+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.088737+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.091053+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.091589+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.094000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.137278+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.154762+00:00", "trade", 12.94, 350.0]
["2026-09-23T13:36:03.155546+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.211168+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.211214+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.234639+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.235797+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.236965+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.260195+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.260215+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:03.260244+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:36:03.260245+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:03.260300+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.260375+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.260386+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.260981+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.261253+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.264215+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.290670+00:00", "trade", 12.9501, 2500.0]
["2026-09-23T13:36:03.296922+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.296988+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.297385+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:36:03.297440+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.297611+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:03.298023+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:36:03.298173+00:00", "trade", 12.95, 413.0]
["2026-09-23T13:36:03.298709+00:00", "trade", 12.95, 87.0]
["2026-09-23T13:36:03.302486+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.307067+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.360855+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.360905+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:03.911510+00:00", "trade", 12.9585, 10.0]
["2026-09-23T13:36:04.051926+00:00", "trade", 12.95, 81.0]
["2026-09-23T13:36:04.053814+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.053815+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:04.053815+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:04.053939+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.053949+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.053974+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.054014+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.054365+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.054385+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.054385+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.054681+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.054831+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.058871+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.071882+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.154007+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.154057+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.167182+00:00", "trade", 12.945, 50.0]
["2026-09-23T13:36:04.233405+00:00", "trade", 12.94, 600.0]
["2026-09-23T13:36:04.235294+00:00", "trade", 12.94, 132.0]
["2026-09-23T13:36:04.235375+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:36:04.235534+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:36:04.235625+00:00", "trade", 12.94, 109.0]
["2026-09-23T13:36:04.235727+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:36:04.235943+00:00", "trade", 12.94, 11.0]
["2026-09-23T13:36:04.235961+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:36:04.235964+00:00", "trade", 12.94, 60.0]
["2026-09-23T13:36:04.235964+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:36:04.235967+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:36:04.236058+00:00", "trade", 12.94, 10.0]
["2026-09-23T13:36:04.236058+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.236143+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:04.236157+00:00", "trade", 12.94, 491.0]
["2026-09-23T13:36:04.236214+00:00", "trade", 12.94, 175.0]
["2026-09-23T13:36:04.236217+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:36:04.236253+00:00", "quote", 12.94, 12.94]
["2026-09-23T13:36:04.236323+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.236484+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.237531+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.237646+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.265537+00:00", "trade", 12.932, 1000.0]
["2026-09-23T13:36:04.275944+00:00", "trade", 12.9301, 28.0]
["2026-09-23T13:36:04.276619+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.342782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.342787+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.476800+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.476846+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.476891+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.476936+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.739195+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:36:04.767773+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.767833+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.768104+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.768154+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.768164+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.768941+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.774223+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.798697+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.809035+00:00", "trade", 12.9301, 2.0]
["2026-09-23T13:36:04.809393+00:00", "trade", 12.9301, 1.0]
["2026-09-23T13:36:04.823079+00:00", "trade", 12.94, 200.0]
["2026-09-23T13:36:04.842827+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.843283+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:04.871655+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:36:05.010596+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.010666+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.011037+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.018454+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:36:05.035092+00:00", "trade", 12.95, 8.0]
["2026-09-23T13:36:05.035985+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:05.036006+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:05.036007+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:05.036007+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:05.036067+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:05.036072+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:05.036072+00:00", "quote", 12.94, 12.96]
["2026-09-23T13:36:05.036076+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036162+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036212+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036252+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036280+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:05.036280+00:00", "trade", 12.95, 26.0]
["2026-09-23T13:36:05.036733+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036778+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036814+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.036814+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.037380+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.038238+00:00", "trade", 12.96, 616.0]
["2026-09-23T13:36:05.038317+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.038948+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.039069+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.041585+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.041735+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.041780+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.058975+00:00", "trade", 12.95, 364.0]
["2026-09-23T13:36:05.069165+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.145602+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.284057+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.488323+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.488383+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.488393+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.488954+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.501229+00:00", "trade", 12.9591, 200.0]
["2026-09-23T13:36:05.502684+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:36:05.503261+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:05.503490+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:05.503800+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.503820+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.503821+00:00", "trade", 12.95, 300.0]
["2026-09-23T13:36:05.503840+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.503851+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:05.503902+00:00", "trade", 12.95, 36.0]
["2026-09-23T13:36:05.503920+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.503940+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.504040+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:05.504085+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.504092+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:05.504092+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:05.504206+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.504226+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.504276+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.504286+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.504341+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.504456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.504587+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.504817+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.504968+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.505069+00:00", "trade", 12.95, 52.0]
["2026-09-23T13:36:05.505087+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:36:05.505090+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:05.505099+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:05.505105+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:36:05.505138+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.505158+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.505173+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.505253+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.505268+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:36:05.505337+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:05.505343+00:00", "trade", 12.95, 65.0]
["2026-09-23T13:36:05.505343+00:00", "trade", 12.95, 75.0]
["2026-09-23T13:36:05.505346+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:36:05.505349+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:36:05.505349+00:00", "trade", 12.95, 24.0]
["2026-09-23T13:36:05.505554+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.505564+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.505609+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.505619+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.505634+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.505664+00:00", "trade", 12.945, 1.0]
["2026-09-23T13:36:05.505664+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:36:05.505670+00:00", "trade", 12.95, 1100.0]
["2026-09-23T13:36:05.505684+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.505920+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.506118+00:00", "trade", 12.9475, 575.0]
["2026-09-23T13:36:05.506211+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.506236+00:00", "trade", 12.9475, 575.0]
["2026-09-23T13:36:05.506314+00:00", "trade", 12.9475, 575.0]
["2026-09-23T13:36:05.506398+00:00", "trade", 12.9475, 575.0]
["2026-09-23T13:36:05.506461+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.506479+00:00", "trade", 12.9475, 575.0]
["2026-09-23T13:36:05.506485+00:00", "trade", 12.95, 400.0]
["2026-09-23T13:36:05.506488+00:00", "trade", 12.95, 235.0]
["2026-09-23T13:36:05.506503+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:36:05.506503+00:00", "trade", 12.95, 265.0]
["2026-09-23T13:36:05.506516+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.506566+00:00", "trade", 12.95, 575.0]
["2026-09-23T13:36:05.509253+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527110+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527520+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:05.527547+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.527550+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:05.527551+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527556+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.527556+00:00", "trade", 12.96, 1300.0]
["2026-09-23T13:36:05.527559+00:00", "trade", 12.96, 74.0]
["2026-09-23T13:36:05.527586+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:36:05.527605+00:00", "trade", 12.96, 126.0]
["2026-09-23T13:36:05.527605+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:05.527651+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527794+00:00", "trade", 12.96, 27.0]
["2026-09-23T13:36:05.527794+00:00", "trade", 12.96, 62.0]
["2026-09-23T13:36:05.527797+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:05.527797+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.527800+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.527809+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:36:05.527812+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527817+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527817+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527817+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527822+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527822+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527827+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.527947+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.527957+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.528013+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.528067+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.528468+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.528468+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.528659+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.528774+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.529646+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.535430+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.564479+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.564596+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.564599+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.564614+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.564617+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.564620+00:00", "trade", 12.96, 96.0]
["2026-09-23T13:36:05.564623+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:05.564700+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.564725+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.564825+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.564825+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.564828+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.564830+00:00", "trade", 12.96, 82.0]
["2026-09-23T13:36:05.564830+00:00", "trade", 12.96, 150.0]
["2026-09-23T13:36:05.564830+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:05.564850+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:05.564870+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.564870+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.564915+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.564930+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.565366+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.565396+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.565582+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.565918+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.569551+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.592436+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.592481+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:05.592531+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:05.592591+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:05.593478+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:05.696178+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:05.716010+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.716646+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.716767+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716772+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716848+00:00", "trade", 12.96, 82.0]
["2026-09-23T13:36:05.716848+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:05.716862+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716862+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716867+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716902+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716905+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.716905+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:05.716952+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.716972+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.717418+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.717483+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.717485+00:00", "trade", 12.96, 147.0]
["2026-09-23T13:36:05.717503+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:05.717503+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:05.717521+00:00", "trade", 12.96, 164.0]
["2026-09-23T13:36:05.717524+00:00", "trade", 12.96, 65.0]
["2026-09-23T13:36:05.717576+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:05.717604+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.717679+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.717849+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.717889+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.717970+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.717979+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.718135+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.770840+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.796604+00:00", "trade", 13.015, 11.0]
["2026-09-23T13:36:05.826362+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.827300+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:05.955169+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:06.149933+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:06.487686+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:06.956368+00:00", "trade", 12.96, 700.0]
["2026-09-23T13:36:06.982533+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:36:07.038232+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.038818+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:36:07.038821+00:00", "trade", 12.96, 140.0]
["2026-09-23T13:36:07.038824+00:00", "trade", 12.96, 40.0]
["2026-09-23T13:36:07.043810+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.066148+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.277508+00:00", "trade", 12.9644, 140.0]
["2026-09-23T13:36:07.299463+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:07.299463+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:07.299521+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:07.299530+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:07.300305+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.300426+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.300446+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.300481+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.333094+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.722255+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.808385+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.808680+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.808730+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.808766+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.808781+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:07.808836+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:07.809673+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:07.809768+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:07.809803+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:08.278383+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:08.368986+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:08.371885+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:08.374639+00:00", "trade", 12.97, 150.0]
["2026-09-23T13:36:08.377433+00:00", "trade", 12.97, 150.0]
["2026-09-23T13:36:08.663916+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:08.664577+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:08.686459+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:08.686525+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:08.694890+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:36:08.694896+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:08.694896+00:00", "trade", 12.97, 239.0]
["2026-09-23T13:36:08.707620+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:08.765432+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:08.797504+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:08.797559+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:08.915245+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:36:08.954031+00:00", "trade", 12.9627, 1000.0]
["2026-09-23T13:36:09.078222+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:09.078272+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:09.573882+00:00", "trade", 13.0146, 44.0]
["2026-09-23T13:36:09.737631+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:09.737687+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:09.738639+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:09.738639+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:09.738674+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:10.170956+00:00", "trade", 12.98, 500.0]
["2026-09-23T13:36:10.842576+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:10.842821+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:36:10.842907+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.842942+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.843223+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.843266+00:00", "trade", 12.97, 42.0]
["2026-09-23T13:36:10.843807+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.843837+00:00", "trade", 12.98, 58.0]
["2026-09-23T13:36:10.843854+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.843879+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.844014+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.844035+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.844035+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.844125+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.844150+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.844185+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.844339+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.844340+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.844384+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.844400+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.855622+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.855732+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.951334+00:00", "trade", 12.98, 684.0]
["2026-09-23T13:36:10.951335+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.951337+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:10.951415+00:00", "trade", 12.98, 99.0]
["2026-09-23T13:36:10.951418+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.951421+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.951851+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.951852+00:00", "trade", 12.98, 64.0]
["2026-09-23T13:36:10.951857+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:10.951860+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.951860+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.951901+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.951936+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.952041+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:10.952062+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:10.952127+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952187+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952200+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:36:10.952202+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952202+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952206+00:00", "trade", 12.98, 51.0]
["2026-09-23T13:36:10.952206+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:10.952245+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:36:10.952252+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952255+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.952266+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.952278+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:10.952284+00:00", "trade", 12.98, 140.0]
["2026-09-23T13:36:10.952284+00:00", "trade", 12.98, 60.0]
["2026-09-23T13:36:10.952287+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952302+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952312+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952337+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952372+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952387+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952387+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952387+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952390+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:10.952390+00:00", "trade", 12.98, 66.0]
["2026-09-23T13:36:10.952392+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952407+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:10.952407+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952423+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952432+00:00", "trade", 12.98, 42.0]
["2026-09-23T13:36:10.952433+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:10.952435+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:10.952438+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:10.952438+00:00", "trade", 12.98, 22.0]
["2026-09-23T13:36:10.952444+00:00", "trade", 12.98, 75.0]
["2026-09-23T13:36:10.952453+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952453+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952453+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952458+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952463+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952478+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952498+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952523+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952523+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:10.952708+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.952768+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.952833+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.952843+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.952864+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.952889+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953019+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953109+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953149+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953154+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953179+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953264+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953430+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953540+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:10.953911+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.053102+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.053122+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.056088+00:00", "trade", 13.0107, 300.0]
["2026-09-23T13:36:11.057090+00:00", "trade", 13.0107, 100.0]
["2026-09-23T13:36:11.101162+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.101212+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.101307+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.101367+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.101628+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:11.101718+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.102665+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.102685+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.103030+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:11.133689+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.260632+00:00", "trade", 12.99, 20.0]
["2026-09-23T13:36:11.261285+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:11.290377+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.290452+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.290873+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.291119+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.291620+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.300286+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.471563+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.558229+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.840331+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:11.840406+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.022369+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.022700+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.071954+00:00", "trade", 12.99, 5.0]
["2026-09-23T13:36:12.072324+00:00", "trade", 12.98, 140.0]
["2026-09-23T13:36:12.072324+00:00", "trade", 12.98, 60.0]
["2026-09-23T13:36:12.072859+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.073305+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.111201+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.142004+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.142701+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.143402+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.153261+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.207072+00:00", "trade", 12.99, 130.0]
["2026-09-23T13:36:12.216626+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.452684+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:12.452687+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:12.452687+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.487436+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.487486+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.487625+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:36:12.487626+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.487648+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.487651+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.487660+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:36:12.487667+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.487676+00:00", "trade", 12.99, 23.0]
["2026-09-23T13:36:12.487676+00:00", "trade", 12.99, 51.0]
["2026-09-23T13:36:12.487712+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.487762+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.487889+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:12.487892+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:36:12.487892+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.487895+00:00", "trade", 12.99, 439.0]
["2026-09-23T13:36:12.487912+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.487937+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488019+00:00", "trade", 12.99, 45.0]
["2026-09-23T13:36:12.488019+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:36:12.488040+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.488040+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.488057+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.488081+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:36:12.488087+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.488087+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.488103+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488109+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:12.488113+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:12.488128+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488136+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.488138+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:12.488148+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.488153+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488154+00:00", "trade", 12.99, 83.0]
["2026-09-23T13:36:12.488154+00:00", "trade", 12.99, 16.0]
["2026-09-23T13:36:12.488157+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.488163+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.488163+00:00", "trade", 12.99, 83.0]
["2026-09-23T13:36:12.488163+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:12.488166+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.488168+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488168+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:12.488169+00:00", "trade", 12.99, 84.0]
["2026-09-23T13:36:12.488172+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.488178+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:36:12.488217+00:00", "trade", 12.99, 66.0]
["2026-09-23T13:36:12.488217+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.488223+00:00", "trade", 12.99, 43.0]
["2026-09-23T13:36:12.488238+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:12.488256+00:00", "trade", 12.99, 66.0]
["2026-09-23T13:36:12.488262+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.488262+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.488263+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488283+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.488286+00:00", "trade", 12.99, 40.0]
["2026-09-23T13:36:12.488293+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488295+00:00", "trade", 12.99, 60.0]
["2026-09-23T13:36:12.488303+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488304+00:00", "trade", 12.99, 74.0]
["2026-09-23T13:36:12.488304+00:00", "trade", 12.99, 36.0]
["2026-09-23T13:36:12.488333+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488674+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488689+00:00", "trade", 12.99, 40.0]
["2026-09-23T13:36:12.488716+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:12.488729+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488729+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488784+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488950+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488990+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.488990+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489020+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489055+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489070+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489130+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489130+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489170+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489212+00:00", "trade", 12.99, 16.0]
["2026-09-23T13:36:12.489330+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489371+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489391+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.489391+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.490117+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.503354+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.521602+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.531159+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:36:12.589394+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.589554+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.595167+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.595207+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.595273+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.595273+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.688209+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.688760+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.688765+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.689020+00:00", "trade", 12.99, 55.0]
["2026-09-23T13:36:12.689023+00:00", "trade", 12.99, 17.0]
["2026-09-23T13:36:12.689637+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.690078+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.690105+00:00", "trade", 12.99, 14.0]
["2026-09-23T13:36:12.690123+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.690123+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.691867+00:00", "trade", 12.99, 11.0]
["2026-09-23T13:36:12.692941+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:36:12.697055+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.697058+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.697061+00:00", "trade", 12.99, 45.0]
["2026-09-23T13:36:12.697125+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:12.697245+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:36:12.697301+00:00", "trade", 12.99, 9.0]
["2026-09-23T13:36:12.697311+00:00", "trade", 12.99, 62.0]
["2026-09-23T13:36:12.697314+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:36:12.697315+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697315+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697315+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697317+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:12.697325+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697340+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697413+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.697413+00:00", "trade", 12.99, 66.0]
["2026-09-23T13:36:12.697416+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697419+00:00", "trade", 12.99, 87.0]
["2026-09-23T13:36:12.697431+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697646+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697877+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697882+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697932+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.697992+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.698017+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.698037+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.698072+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.698478+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.698518+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.732214+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.775187+00:00", "trade", 12.985, 402.0]
["2026-09-23T13:36:12.778278+00:00", "trade", 12.985, 200.0]
["2026-09-23T13:36:12.781393+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:36:12.784049+00:00", "trade", 12.985, 298.0]
["2026-09-23T13:36:12.803103+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804019+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804090+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.804155+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:12.804275+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804340+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804347+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:12.804355+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804368+00:00", "trade", 12.99, 66.0]
["2026-09-23T13:36:12.804470+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804531+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804952+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.804952+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.805012+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:12.907426+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.332653+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.332703+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.335931+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.335934+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:13.335943+00:00", "trade", 12.98, 299.0]
["2026-09-23T13:36:13.335946+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.335946+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.335949+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:13.335949+00:00", "trade", 12.98, 35.0]
["2026-09-23T13:36:13.335995+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.335995+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.336001+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.336011+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.336101+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.336106+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:13.336186+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336199+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.336199+00:00", "trade", 12.98, 7.0]
["2026-09-23T13:36:13.336202+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:36:13.336205+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:13.336226+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336283+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:36:13.336286+00:00", "trade", 12.98, 44.0]
["2026-09-23T13:36:13.336287+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336290+00:00", "trade", 12.98, 215.0]
["2026-09-23T13:36:13.336292+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.336301+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336312+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336377+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336415+00:00", "trade", 12.98, 44.0]
["2026-09-23T13:36:13.336472+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:36:13.336487+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336527+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336757+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336787+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336948+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336968+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336973+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.336996+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.337000+00:00", "trade", 12.98, 66.0]
["2026-09-23T13:36:13.337003+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:13.337003+00:00", "trade", 12.98, 22.0]
["2026-09-23T13:36:13.337008+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.337008+00:00", "trade", 12.98, 7.0]
["2026-09-23T13:36:13.337008+00:00", "trade", 12.98, 493.0]
["2026-09-23T13:36:13.337128+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337204+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337234+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337284+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337284+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337514+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337534+00:00", "trade", 12.98, 173.0]
["2026-09-23T13:36:13.337544+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337624+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337675+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:36:13.337709+00:00", "trade", 12.98, 95.0]
["2026-09-23T13:36:13.337709+00:00", "trade", 12.98, 66.0]
["2026-09-23T13:36:13.337715+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:13.337715+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:13.337715+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337717+00:00", "trade", 12.98, 83.0]
["2026-09-23T13:36:13.337720+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.337750+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.338326+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.371731+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:36:13.423202+00:00", "trade", 12.97, 2000.0]
["2026-09-23T13:36:13.423265+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:13.423313+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.423324+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.424399+00:00", "trade", 12.97, 158.0]
["2026-09-23T13:36:13.437011+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.459324+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.479893+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:36:13.479893+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.479896+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:36:13.479899+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:13.479899+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:13.479983+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.480001+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:13.480003+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.480354+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.480364+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:13.480404+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:13.480423+00:00", "trade", 12.97, 170.0]
["2026-09-23T13:36:13.480423+00:00", "trade", 12.97, 9.0]
["2026-09-23T13:36:13.480429+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:13.480469+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:13.480504+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:13.480507+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:13.480518+00:00", "trade", 12.97, 230.0]
["2026-09-23T13:36:13.480518+00:00", "trade", 12.97, 230.0]
["2026-09-23T13:36:13.480520+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:13.480540+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:13.480560+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.480585+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.480770+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.480800+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481011+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481011+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481136+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481171+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481452+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481492+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481492+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481532+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481532+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481612+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.481617+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.482093+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.482174+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.482615+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.484374+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.484775+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.525667+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.537167+00:00", "trade", 12.96, 134.0]
["2026-09-23T13:36:13.537229+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.537275+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.537280+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:13.537354+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:13.545413+00:00", "trade", 12.9623, 1.0]
["2026-09-23T13:36:13.580914+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.441064+00:00", "trade", 12.965, 75.0]
["2026-09-23T13:36:14.445419+00:00", "trade", 12.965, 20.0]
["2026-09-23T13:36:14.445917+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.445927+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.620362+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.621640+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.621771+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.621801+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.621826+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.622783+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:14.723818+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:14.735025+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:14.774823+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:14.775506+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.775531+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.775531+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.775575+00:00", "trade", 12.97, 15.0]
["2026-09-23T13:36:14.775575+00:00", "trade", 12.97, 82.0]
["2026-09-23T13:36:14.775584+00:00", "trade", 12.97, 4.0]
["2026-09-23T13:36:14.775584+00:00", "trade", 12.97, 52.0]
["2026-09-23T13:36:14.775592+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.775592+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.775596+00:00", "trade", 12.97, 48.0]
["2026-09-23T13:36:14.775596+00:00", "trade", 12.97, 49.0]
["2026-09-23T13:36:14.775602+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.775637+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.776038+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.776514+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.814008+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.880371+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:14.995578+00:00", "trade", 12.975, 10.0]
["2026-09-23T13:36:15.164467+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.164512+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.164933+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.165003+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.165023+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.165555+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.165610+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.165645+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.166537+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.166552+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.185442+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:15.200503+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.201124+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.228033+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.228545+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.364848+00:00", "trade", 12.97, 41.0]
["2026-09-23T13:36:15.429258+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:15.488719+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.488729+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:15.517612+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:36:15.606846+00:00", "trade", 12.98, 150.0]
["2026-09-23T13:36:16.013660+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:16.028404+00:00", "trade", 12.97, 1200.0]
["2026-09-23T13:36:16.190027+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:36:16.274182+00:00", "trade", 12.97, 4.0]
["2026-09-23T13:36:16.742075+00:00", "trade", 12.97, 3.0]
["2026-09-23T13:36:17.542316+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:17.542873+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:17.545969+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:36:17.633835+00:00", "trade", 12.97, 5.0]
["2026-09-23T13:36:18.321265+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:18.639648+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:19.210575+00:00", "trade", 12.97, 97.0]
["2026-09-23T13:36:19.210855+00:00", "trade", 12.97, 46.0]
["2026-09-23T13:36:19.210855+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:19.293925+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:19.295870+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:19.438038+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:19.794781+00:00", "trade", 12.98, 8.0]
["2026-09-23T13:36:20.089453+00:00", "trade", 12.9748, 1.0]
["2026-09-23T13:36:20.148080+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:20.148135+00:00", "trade", 12.97, 259.0]
["2026-09-23T13:36:20.148198+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.149422+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.168791+00:00", "trade", 12.97, 182.0]
["2026-09-23T13:36:20.186768+00:00", "trade", 12.97, 496.0]
["2026-09-23T13:36:20.186771+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:20.186795+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:36:20.186840+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.186856+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.186856+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.186961+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.187001+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.187101+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.187141+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.187217+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.187221+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.187221+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:36:20.187221+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.187225+00:00", "trade", 12.97, 75.0]
["2026-09-23T13:36:20.187225+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:36:20.187228+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.187256+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187332+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187457+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187527+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187587+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187602+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187833+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.187903+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.188153+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.233682+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.233707+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.245509+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.245572+00:00", "trade", 12.96, 2000.0]
["2026-09-23T13:36:20.245660+00:00", "trade", 12.96, 259.0]
["2026-09-23T13:36:20.245717+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.245796+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.245851+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.245856+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.246417+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.246472+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.246532+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.246713+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.246938+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.246984+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.247029+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.247383+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.247449+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.247627+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.247804+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:36:20.248065+00:00", "trade", 12.96, 11.0]
["2026-09-23T13:36:20.248234+00:00", "trade", 12.96, 26.0]
["2026-09-23T13:36:20.248312+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:36:20.248387+00:00", "trade", 12.96, 264.0]
["2026-09-23T13:36:20.248399+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:36:20.248513+00:00", "trade", 12.96, 79.0]
["2026-09-23T13:36:20.249019+00:00", "trade", 12.96, 36.0]
["2026-09-23T13:36:20.249052+00:00", "trade", 12.96, 15.0]
["2026-09-23T13:36:20.249074+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.249076+00:00", "trade", 12.96, 20.0]
["2026-09-23T13:36:20.249076+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:36:20.249169+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.249274+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.249314+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.249319+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.249329+00:00", "trade", 12.96, 5.0]
["2026-09-23T13:36:20.249329+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.249329+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:20.249331+00:00", "trade", 12.96, 170.0]
["2026-09-23T13:36:20.249331+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.249334+00:00", "trade", 12.96, 9.0]
["2026-09-23T13:36:20.249339+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:20.249349+00:00", "quote", 12.95, 12.97]
["2026-09-23T13:36:20.249370+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249425+00:00", "trade", 12.965, 3.0]
["2026-09-23T13:36:20.249645+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249680+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249750+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249885+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249888+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.249888+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:36:20.249891+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249910+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249910+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249941+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249961+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249961+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:36:20.249964+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.249964+00:00", "trade", 12.96, 65.0]
["2026-09-23T13:36:20.249969+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:20.249969+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:20.249972+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:20.249972+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:36:20.249986+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.249991+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.249991+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.249991+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.249991+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.250021+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.250021+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.250036+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:36:20.250226+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250286+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250316+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250432+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250437+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250442+00:00", "trade", 12.96, 65.0]
["2026-09-23T13:36:20.250442+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.250442+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250442+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250444+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.250447+00:00", "trade", 12.96, 33.0]
["2026-09-23T13:36:20.250513+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:36:20.250768+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250803+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250828+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250908+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.250998+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.251043+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.251473+00:00", "trade", 12.96, 67.0]
["2026-09-23T13:36:20.251476+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:36:20.251479+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:36:20.251479+00:00", "trade", 12.96, 44.0]
["2026-09-23T13:36:20.252016+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.257864+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.269203+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:36:20.269231+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.282545+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.283465+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.293007+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:36:20.294159+00:00", "trade", 12.96, 500.0]
["2026-09-23T13:36:20.294267+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.294742+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.294746+00:00", "trade", 12.965, 200.0]
["2026-09-23T13:36:20.294746+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:36:20.294748+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.294751+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.294797+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:36:20.294800+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:36:20.294845+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:20.294857+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:36:20.294857+00:00", "trade", 12.97, 75.0]
["2026-09-23T13:36:20.294869+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:36:20.294875+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.294875+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.294878+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:36:20.294878+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.294890+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:20.294893+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.294896+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.294896+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.294938+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.294983+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295003+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295037+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:36:20.295037+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.295088+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295108+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295118+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295118+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295127+00:00", "trade", 12.97, 400.0]
["2026-09-23T13:36:20.295140+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:36:20.295140+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:36:20.295145+00:00", "trade", 12.97, 26.0]
["2026-09-23T13:36:20.295145+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:36:20.295150+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.295150+00:00", "trade", 12.97, 44.0]
["2026-09-23T13:36:20.295158+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:36:20.295158+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:36:20.295160+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:36:20.295164+00:00", "trade", 12.97, 2.0]
["2026-09-23T13:36:20.295173+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295208+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:36:20.295255+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:20.295257+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:36:20.295260+00:00", "trade", 12.97, 65.0]
["2026-09-23T13:36:20.295260+00:00", "trade", 12.97, 35.0]
["2026-09-23T13:36:20.295281+00:00", "trade", 12.97, 65.0]
["2026-09-23T13:36:20.295284+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:20.295319+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:20.295386+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:36:20.295389+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295393+00:00", "trade", 12.96, 227.0]
["2026-09-23T13:36:20.295437+00:00", "trade", 12.96, 73.0]
["2026-09-23T13:36:20.295444+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:36:20.295464+00:00", "trade", 12.97, 65.0]
["2026-09-23T13:36:20.295464+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:36:20.295464+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295569+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295610+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295696+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:20.295780+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295785+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295805+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295810+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295810+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295845+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.295858+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:36:20.295985+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296065+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296090+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296106+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296106+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296136+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296211+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296406+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.296561+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.297148+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.299749+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.327746+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.357727+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.404689+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.404689+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.444174+00:00", "trade", 12.975, 200.0]
["2026-09-23T13:36:20.494989+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:36:20.552405+00:00", "trade", 12.975, 1200.0]
["2026-09-23T13:36:20.553017+00:00", "quote", 12.97, 12.99]
["2026-09-23T13:36:20.553018+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:36:20.553021+00:00", "trade", 12.98, 200.0]
["2026-09-23T13:36:20.553072+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553107+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553117+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553123+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:20.553142+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553167+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553232+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553641+00:00", "trade", 12.975, 100.0]
["2026-09-23T13:36:20.553759+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553759+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553829+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553889+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.553979+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.554295+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.554350+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.554395+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.554686+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.554988+00:00", "trade", 12.98, 1.0]
["2026-09-23T13:36:20.559980+00:00", "trade", 12.9823, 1.0]
["2026-09-23T13:36:20.561652+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.561793+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.562194+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.583840+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.584121+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.584642+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.585118+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.629915+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.630446+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.630812+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.632732+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.645607+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.651952+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.651963+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.651963+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.652002+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.652053+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:36:20.652053+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.653150+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.654615+00:00", "trade", 12.99, 575.0]
["2026-09-23T13:36:20.655962+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.656597+00:00", "trade", 12.99, 125.0]
["2026-09-23T13:36:20.656693+00:00", "trade", 12.99, 154.0]
["2026-09-23T13:36:20.657425+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.657947+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.660848+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.662725+00:00", "trade", 12.99, 95.0]
["2026-09-23T13:36:20.662803+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:20.667302+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:36:20.667305+00:00", "trade", 12.99, 40.0]
["2026-09-23T13:36:20.667308+00:00", "trade", 12.99, 60.0]
["2026-09-23T13:36:20.667369+00:00", "quote", 12.98, 13.0]
["2026-09-23T13:36:20.683387+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.683422+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.683437+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.683437+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.683472+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.683517+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.683833+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.721769+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.796657+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:20.923704+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:21.028774+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:21.268150+00:00", "trade", 12.995, 1386.0]
["2026-09-23T13:36:21.268769+00:00", "trade", 12.99, 1386.0]
["2026-09-23T13:36:21.450534+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:36:21.643618+00:00", "trade", 12.995, 2000.0]
["2026-09-23T13:36:22.630391+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:22.701956+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:22.701986+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:22.716261+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:22.716311+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:36:22.720065+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:36:22.720115+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:36:22.720440+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:36:22.827450+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:36:23.515267+00:00", "quote", 12.99, 13.01]
["2026-09-23T13:36:23.515297+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:23.515991+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:36:23.516114+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:36:23.788490+00:00", "trade", 13.005, 93.0]
["2026-09-23T13:36:24.016665+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:24.027060+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:24.277110+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:24.277196+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:36:24.360837+00:00", "trade", 13.0014, 63.0]
["2026-09-23T13:36:24.801463+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:36:25.215008+00:00", "trade", 13.005, 24.0]
["2026-09-23T13:36:25.293464+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.293509+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.310841+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.310891+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.434386+00:00", "trade", 13.005, 10.0]
["2026-09-23T13:36:25.594385+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.594388+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:36:25.594402+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:36:25.594445+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:36:25.594484+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:36:25.594487+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:36:25.594791+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.594897+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:36:25.594942+00:00", "quote", 13.0, 13.02]
["2026-09-23T13:36:25.594944+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:36:25.595097+00:00", "trade", 13.01, 130.0]
["2026-09-23T13:36:25.595117+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.595127+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.595177+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602171+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:36:25.602177+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:36:25.602179+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:36:25.602179+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602186+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602186+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602186+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602188+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:36:25.602192+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:36:25.602192+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:36:25.602197+00:00", "trade", 13.02, 469.0]
["2026-09-23T13:36:25.602199+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602199+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602199+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602200+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602212+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602242+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:36:25.602244+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602244+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602251+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602269+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:36:25.602269+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602289+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602294+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602329+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:36:25.602374+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:36:25.602384+00:00", "trade", 13.01, 170.0]
["2026-09-23T13:36:25.602384+00:00", "trade", 13.02, 88.0]
["2026-09-23T13:36:25.602385+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:36:25.602390+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:36:25.602390+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:36:25.602390+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.602390+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.602392+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.602565+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.602738+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:36:25.602756+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.602757+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:36:25.602760+00:00", "trade", 13.03, 30.0]
["2026-09-23T13:36:25.602760+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:36:25.602766+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:36:25.602769+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.602769+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:36:25.602846+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.602874+00:00", "trade", 13.02, 90.0]
["2026-09-23T13:36:25.602956+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603016+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603056+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603056+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603056+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603061+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603061+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603206+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603216+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603272+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603277+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603292+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603297+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603372+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.603400+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:36:25.608016+00:00", "trade", 13.025, 259.0]
["2026-09-23T13:36:25.608079+00:00", "trade", 13.025, 900.0]
["2026-09-23T13:36:25.608091+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:36:25.608139+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:36:25.608188+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.608614+00:00", "trade", 13.025, 118.0]
["2026-09-23T13:36:25.616553+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:36:25.618237+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.618237+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.618240+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:36:25.618243+00:00", "trade", 13.03, 340.0]
["2026-09-23T13:36:25.618258+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:36:25.618312+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.618402+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.618568+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.618580+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.618728+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:25.618730+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.618733+00:00", "trade", 13.03, 28.0]
["2026-09-23T13:36:25.618733+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:25.618733+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:25.618768+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.618779+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.618824+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.618829+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.618974+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.618974+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619004+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619009+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619195+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619270+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619445+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619535+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619560+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.619996+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.638786+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.638836+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.659949+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:36:25.667389+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.667414+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.667414+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.667423+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:36:25.667429+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.667444+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.667690+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.668056+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.668241+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.763814+00:00", "trade", 13.035, 1000.0]
["2026-09-23T13:36:25.768365+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:25.787495+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:26.069912+00:00", "trade", 13.0329, 150.0]
["2026-09-23T13:36:26.094771+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:26.095273+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:26.107191+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:26.107213+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:26.107226+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:26.107336+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:26.107341+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:36:26.107391+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:36:26.107391+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:36:26.107394+00:00", "trade", 13.03, 38.0]
["2026-09-23T13:36:26.107397+00:00", "trade", 13.03, 85.0]
["2026-09-23T13:36:26.107400+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:26.107401+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.107437+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.107492+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.107507+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.107752+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.107958+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.107977+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:36:26.107980+00:00", "trade", 13.03, 46.0]
["2026-09-23T13:36:26.108052+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:36:26.108064+00:00", "trade", 13.03, 154.0]
["2026-09-23T13:36:26.108153+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108314+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108329+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108619+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108635+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:36:26.108694+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108800+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.108855+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.109351+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.215113+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.215138+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:26.544637+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:27.027307+00:00", "trade", 13.0214, 40.0]
["2026-09-23T13:36:27.061422+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:27.061467+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:27.110168+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:36:27.110273+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:27.111200+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:27.277115+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:27.296978+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:27.297424+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:27.298411+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:36:27.298476+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.298541+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.298557+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.298557+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.299624+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.299779+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.300331+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.319170+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.319216+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.319972+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.320037+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.403832+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.751489+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.751610+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:27.756712+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.757684+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.757685+00:00", "trade", 13.04, 240.0]
["2026-09-23T13:36:27.759012+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.799048+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.836626+00:00", "trade", 13.04, 50.0]
["2026-09-23T13:36:27.849542+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:36:27.864223+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.864268+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.864323+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.864669+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.864734+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.865686+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.875013+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:27.928014+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:28.069028+00:00", "trade", 13.0345, 1.0]
["2026-09-23T13:36:28.138576+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:28.142746+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:28.862337+00:00", "trade", 13.04, 242.0]
["2026-09-23T13:36:29.049684+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:36:29.049699+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.049749+00:00", "trade", 13.04, 38.0]
["2026-09-23T13:36:29.049764+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.049785+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:36:29.049794+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.049800+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:29.049809+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.049839+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.050045+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.050085+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.050692+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.050872+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.050877+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.053228+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.092040+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.092361+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.093012+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.102279+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.149777+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.337183+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.337253+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.337274+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.607847+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:29.992709+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:30.493765+00:00", "trade", 13.0487, 11.0]
["2026-09-23T13:36:30.494123+00:00", "trade", 13.0487, 1.0]
["2026-09-23T13:36:30.606146+00:00", "trade", 13.0486, 2.0]
["2026-09-23T13:36:30.832542+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:30.832597+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:30.832637+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:30.833154+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:30.833535+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.065859+00:00", "trade", 13.04, 362.0]
["2026-09-23T13:36:31.065903+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.074907+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:36:31.075394+00:00", "trade", 13.04, 190.0]
["2026-09-23T13:36:31.295915+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.441572+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.498863+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.498943+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.499580+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.537159+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.537214+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.537254+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.537264+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.537274+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.537305+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.538337+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:36:31.551072+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.552596+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.553348+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.591123+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.680314+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:36:31.680806+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.680810+00:00", "trade", 13.04, 1000.0]
["2026-09-23T13:36:31.680817+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:36:31.680821+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.680901+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.681072+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.681097+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.681207+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.681282+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.681308+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681337+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681337+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681342+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681342+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681343+00:00", "trade", 13.04, 80.0]
["2026-09-23T13:36:31.681343+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:36:31.681345+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.681348+00:00", "trade", 13.04, 169.0]
["2026-09-23T13:36:31.681363+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681433+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681460+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:36:31.681463+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.681466+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:36:31.681472+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.681478+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681559+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:36:31.681563+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681581+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:36:31.681593+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681598+00:00", "trade", 13.04, 125.0]
["2026-09-23T13:36:31.681682+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.681685+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:36:31.681751+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.681803+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:36:31.681864+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681904+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681939+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681944+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681971+00:00", "trade", 13.04, 70.0]
["2026-09-23T13:36:31.681974+00:00", "trade", 13.04, 194.0]
["2026-09-23T13:36:31.681974+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681989+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:36:31.681994+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681994+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.681996+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.681996+00:00", "trade", 13.04, 67.0]
["2026-09-23T13:36:31.681999+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682001+00:00", "trade", 13.04, 38.0]
["2026-09-23T13:36:31.682014+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682019+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682024+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682024+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682044+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.682049+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.682059+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.682069+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.682094+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:36:31.682109+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682144+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682169+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682219+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682223+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:36:31.682249+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682325+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682340+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682370+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682430+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682555+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682570+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682716+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682886+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.682897+00:00", "trade", 13.04, 240.0]
["2026-09-23T13:36:31.682986+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.683808+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.687031+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.687693+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.690965+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.691131+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.691692+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.691933+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.713399+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.713719+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.738413+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.767051+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.771250+00:00", "trade", 13.045, 351.0]
["2026-09-23T13:36:31.771314+00:00", "trade", 13.045, 210.0]
["2026-09-23T13:36:31.771326+00:00", "trade", 13.045, 1700.0]
["2026-09-23T13:36:31.771371+00:00", "trade", 13.045, 1700.0]
["2026-09-23T13:36:31.771547+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772053+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:36:31.772053+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:36:31.772056+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:36:31.772059+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:36:31.772083+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:36:31.772083+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:36:31.772083+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772107+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:36:31.772114+00:00", "trade", 13.05, 180.0]
["2026-09-23T13:36:31.772123+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:36:31.772138+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772138+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772149+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772153+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772156+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:36:31.772163+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:36:31.772177+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:36:31.772209+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:36:31.772284+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:36:31.772312+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:36:31.772389+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.772409+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.772470+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.772660+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.772685+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.772691+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:36:31.773005+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773196+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773226+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773437+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773467+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773517+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.773908+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.774810+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:36:31.776278+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:31.776880+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:31.777877+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:31.778807+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:36:31.779084+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:36:31.779253+00:00", "trade", 13.06, 195.0]
["2026-09-23T13:36:31.779313+00:00", "trade", 13.06, 4786.0]
["2026-09-23T13:36:31.779328+00:00", "trade", 13.06, 4495.0]
["2026-09-23T13:36:31.779681+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:36:31.779717+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.779728+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:36:31.779740+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:36:31.779740+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.779743+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:36:31.779767+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.779777+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.779792+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.780037+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.780206+00:00", "trade", 13.07, 74.0]
["2026-09-23T13:36:31.780223+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.780260+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.780314+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.780368+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:36:31.780378+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.780422+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:36:31.780473+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:31.780488+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.780527+00:00", "trade", 13.07, 1300.0]
["2026-09-23T13:36:31.780579+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:31.780594+00:00", "trade", 13.07, 180.0]
["2026-09-23T13:36:31.780597+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.780621+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.780633+00:00", "trade", 13.07, 1000.0]
["2026-09-23T13:36:31.780684+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.781039+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.781093+00:00", "trade", 13.07, 1200.0]
["2026-09-23T13:36:31.781147+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.781153+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.781153+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:31.781192+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.781195+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:36:31.781201+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:36:31.781201+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:36:31.781204+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:31.781204+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:36:31.781335+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781350+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781395+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781401+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781406+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781415+00:00", "trade", 13.07, 325.0]
["2026-09-23T13:36:31.781415+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:36:31.781416+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781418+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:36:31.781421+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781436+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781441+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781441+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781441+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:36:31.781591+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:36:31.781601+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:36:31.781696+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781766+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781786+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781833+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.781833+00:00", "trade", 13.08, 380.0]
["2026-09-23T13:36:31.781836+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.781867+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781869+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:36:31.781873+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:36:31.781873+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:36:31.781875+00:00", "trade", 13.08, 87.0]
["2026-09-23T13:36:31.781875+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.781937+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781952+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781962+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781967+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.781992+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.782089+00:00", "trade", 13.08, 26.0]
["2026-09-23T13:36:31.782089+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:36:31.782094+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.782094+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.782094+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:36:31.782117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.782122+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.782122+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.782122+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.782137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.782283+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:36:31.782293+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:36:31.782378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782443+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782468+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782476+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.782476+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.782476+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.782509+00:00", "trade", 13.085, 600.0]
["2026-09-23T13:36:31.782512+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.782512+00:00", "trade", 13.09, 180.0]
["2026-09-23T13:36:31.782518+00:00", "trade", 13.085, 600.0]
["2026-09-23T13:36:31.782518+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:36:31.782521+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.782524+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:31.782528+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:36:31.782528+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.782553+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782568+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782608+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.782664+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782669+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782714+00:00", "trade", 13.08, 105.0]
["2026-09-23T13:36:31.782729+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782729+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782759+00:00", "trade", 13.09, 24.0]
["2026-09-23T13:36:31.782763+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:31.782764+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782765+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:36:31.782768+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.782768+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.782769+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782771+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:36:31.782784+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782784+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782789+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782789+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782794+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782794+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782804+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782904+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782959+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.782999+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.783039+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.783100+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.783102+00:00", "trade", 13.09, 38.0]
["2026-09-23T13:36:31.783132+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.783135+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.783135+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:31.783155+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:31.783165+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:31.783186+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.783195+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.783210+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.783220+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.783275+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.783330+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.783334+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:36:31.783340+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.783360+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783360+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783370+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783415+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783455+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783470+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783571+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783571+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783591+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783679+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.783679+00:00", "trade", 13.1, 765.0]
["2026-09-23T13:36:31.783695+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:31.783695+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:31.783697+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:31.783700+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.783781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783801+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783876+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783941+00:00", "trade", 13.095, 600.0]
["2026-09-23T13:36:31.783945+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:31.783947+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:31.783947+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:31.783950+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:31.783959+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.783967+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783967+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783972+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.783977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784053+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.784142+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:31.784154+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.784182+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784202+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784205+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784211+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784211+00:00", "trade", 13.1, 900.0]
["2026-09-23T13:36:31.784227+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784232+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784232+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784242+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784242+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784247+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784287+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784295+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:36:31.784302+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784305+00:00", "trade", 13.1, 105.0]
["2026-09-23T13:36:31.784305+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784342+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784508+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784518+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784533+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784533+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784538+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784545+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:31.784548+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784588+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784588+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784588+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784608+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784623+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784627+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784627+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784632+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784632+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784632+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:31.784635+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784643+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784643+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784674+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784681+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:31.784743+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784879+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784879+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784884+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784884+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784885+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784885+00:00", "trade", 13.1, 70.0]
["2026-09-23T13:36:31.784888+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:31.784888+00:00", "trade", 13.1, 87.0]
["2026-09-23T13:36:31.784889+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784892+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784894+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:31.784894+00:00", "trade", 13.1, 227.0]
["2026-09-23T13:36:31.784894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784897+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784904+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784904+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:31.784907+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.784909+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:31.784909+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:31.784909+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784909+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784919+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784919+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784929+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784929+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:31.784964+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.784994+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785029+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785029+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785029+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785040+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:31.785159+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785170+00:00", "trade", 13.1, 70.0]
["2026-09-23T13:36:31.785170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785174+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:36:31.785200+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785200+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785220+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785225+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785230+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785230+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785264+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:31.785270+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.785315+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.785319+00:00", "trade", 13.1, 133.0]
["2026-09-23T13:36:31.785336+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.785345+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785345+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785575+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785601+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.785721+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.786217+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.786387+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.786417+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.786863+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.787054+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.788086+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.789570+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.790959+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.791981+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.791988+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792006+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792009+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792012+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792015+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792018+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792021+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792048+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792114+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.792117+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:36:31.792123+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.792123+00:00", "trade", 13.09, 133.0]
["2026-09-23T13:36:31.792216+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.792216+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.792219+00:00", "trade", 13.09, 133.0]
["2026-09-23T13:36:31.792221+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:31.792241+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:31.792256+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.792256+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:31.792282+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792286+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792288+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792317+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.792317+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.792372+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.792463+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792469+00:00", "trade", 13.095, 700.0]
["2026-09-23T13:36:31.792499+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792532+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792538+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.792547+00:00", "trade", 13.0975, 500.0]
["2026-09-23T13:36:31.792574+00:00", "trade", 13.0975, 100.0]
["2026-09-23T13:36:31.792637+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792647+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.792661+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792706+00:00", "trade", 13.0975, 100.0]
["2026-09-23T13:36:31.792747+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.792749+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.792767+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.792797+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.792918+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.792920+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:36:31.792948+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793043+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793106+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:31.793167+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.793173+00:00", "trade", 13.0975, 100.0]
["2026-09-23T13:36:31.793248+00:00", "trade", 13.095, 900.0]
["2026-09-23T13:36:31.793278+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.793305+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:31.793326+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.793356+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793384+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793392+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:36:31.793402+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.793410+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793410+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793413+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:36:31.793413+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:36:31.793416+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.793439+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793449+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793455+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.793458+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:31.793467+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:36:31.793485+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:36:31.793506+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:31.793515+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:36:31.793521+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:31.793524+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:31.793531+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:36:31.793534+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793603+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793615+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793640+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793645+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793652+00:00", "trade", 13.085, 1000.0]
["2026-09-23T13:36:31.793654+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:36:31.793654+00:00", "trade", 13.09, 70.0]
["2026-09-23T13:36:31.793657+00:00", "trade", 13.09, 27.0]
["2026-09-23T13:36:31.793660+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793675+00:00", "trade", 13.09, 11.0]
["2026-09-23T13:36:31.793679+00:00", "trade", 13.09, 17.0]
["2026-09-23T13:36:31.793682+00:00", "trade", 13.09, 53.0]
["2026-09-23T13:36:31.793682+00:00", "trade", 13.09, 17.0]
["2026-09-23T13:36:31.793687+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:36:31.793687+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:36:31.793687+00:00", "trade", 13.085, 9.0]
["2026-09-23T13:36:31.793691+00:00", "trade", 13.085, 88.0]
["2026-09-23T13:36:31.793693+00:00", "trade", 13.085, 43.0]
["2026-09-23T13:36:31.793700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.793835+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.793845+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.793900+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:31.793905+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.793907+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793907+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793907+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:36:31.793910+00:00", "trade", 13.09, 225.0]
["2026-09-23T13:36:31.793916+00:00", "trade", 13.09, 227.0]
["2026-09-23T13:36:31.793916+00:00", "trade", 13.09, 800.0]
["2026-09-23T13:36:31.793916+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.793940+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.793975+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.793980+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.793981+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.793981+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:36:31.794005+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.794026+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:31.794031+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794066+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794066+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794071+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794116+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794210+00:00", "trade", 13.09, 57.0]
["2026-09-23T13:36:31.794210+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.794216+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794221+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794241+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794281+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794286+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794311+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:31.794351+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794437+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794467+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794467+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794477+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794492+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794520+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:36:31.794553+00:00", "trade", 13.085, 81.0]
["2026-09-23T13:36:31.794562+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794582+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794604+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:36:31.794607+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794657+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794827+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794837+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794917+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:31.794918+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794918+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.794938+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.795139+00:00", "trade", 13.085, 70.0]
["2026-09-23T13:36:31.795198+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.795444+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.795805+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.797183+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.798763+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:31.799328+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.802576+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.802631+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.803097+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.805301+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:36:31.810735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.810789+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:36:31.810790+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.810813+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:36:31.810813+00:00", "trade", 13.08, 40.0]
["2026-09-23T13:36:31.810816+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:36:31.810819+00:00", "trade", 13.08, 145.0]
["2026-09-23T13:36:31.810841+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.810881+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:31.810911+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:36:31.810966+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:36:31.811051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811272+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811272+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811292+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811317+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811342+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811492+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811517+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811783+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.811878+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.848485+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.885874+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886223+00:00", "trade", 13.075, 125.0]
["2026-09-23T13:36:31.886238+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:36:31.886259+00:00", "trade", 13.075, 125.0]
["2026-09-23T13:36:31.886268+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:36:31.886268+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:31.886271+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:36:31.886283+00:00", "trade", 13.075, 25.0]
["2026-09-23T13:36:31.886292+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:36:31.886295+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.886316+00:00", "trade", 13.075, 25.0]
["2026-09-23T13:36:31.886328+00:00", "trade", 13.075, 358.0]
["2026-09-23T13:36:31.886337+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.886344+00:00", "trade", 13.08, 38.0]
["2026-09-23T13:36:31.886344+00:00", "trade", 13.08, 70.0]
["2026-09-23T13:36:31.886344+00:00", "trade", 13.08, 102.0]
["2026-09-23T13:36:31.886355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886370+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886373+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:36:31.886375+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886376+00:00", "trade", 13.075, 242.0]
["2026-09-23T13:36:31.886391+00:00", "trade", 13.08, 16.0]
["2026-09-23T13:36:31.886403+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:36:31.886425+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:36:31.886430+00:00", "trade", 13.08, 238.0]
["2026-09-23T13:36:31.886491+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:36:31.886494+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:36:31.886554+00:00", "trade", 13.075, 16.0]
["2026-09-23T13:36:31.886563+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.886567+00:00", "trade", 13.08, 70.0]
["2026-09-23T13:36:31.886567+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:36:31.886571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886572+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.886572+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.886572+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:36:31.886591+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886591+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886593+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:31.886621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886676+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886681+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886716+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886736+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886836+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886836+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886842+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886861+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886881+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886882+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:36:31.886888+00:00", "trade", 13.075, 30.0]
["2026-09-23T13:36:31.886909+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:36:31.886947+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.886966+00:00", "trade", 13.0775, 186.0]
["2026-09-23T13:36:31.887032+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.887047+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:36:31.887053+00:00", "trade", 13.075, 384.0]
["2026-09-23T13:36:31.887112+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.887219+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:36:31.887257+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.887306+00:00", "trade", 13.075, 20.0]
["2026-09-23T13:36:31.887463+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.887471+00:00", "trade", 13.0775, 20.0]
["2026-09-23T13:36:31.887498+00:00", "trade", 13.075, 20.0]
["2026-09-23T13:36:31.887510+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:36:31.887513+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.892039+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:31.892410+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.892821+00:00", "trade", 13.075, 20.0]
["2026-09-23T13:36:31.893021+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.893046+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:36:31.893527+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.893553+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.893587+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.893633+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.893778+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.894119+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.894309+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:36:31.907962+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.908598+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.910543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:31.939186+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.059502+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.059543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.059593+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.059868+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.060049+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.060074+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.060194+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.060224+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.096135+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:32.292779+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:36:32.412046+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:32.472126+00:00", "trade", 13.075, 2000.0]
["2026-09-23T13:36:32.492553+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:33.665203+00:00", "trade", 13.078, 1.0]
["2026-09-23T13:36:33.732461+00:00", "trade", 13.0714, 20.0]
["2026-09-23T13:36:34.035195+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:34.414944+00:00", "trade", 13.07, 333.0]
["2026-09-23T13:36:34.593458+00:00", "trade", 13.075, 30.0]
["2026-09-23T13:36:34.830412+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:35.240599+00:00", "trade", 13.078, 1.0]
["2026-09-23T13:36:35.390006+00:00", "trade", 13.0723, 1.0]
["2026-09-23T13:36:35.455583+00:00", "trade", 13.08, 1000.0]
["2026-09-23T13:36:35.848823+00:00", "trade", 13.0792, 147.0]
["2026-09-23T13:36:36.595199+00:00", "trade", 13.0786, 44.0]
["2026-09-23T13:36:36.617131+00:00", "trade", 13.0786, 1.0]
["2026-09-23T13:36:37.598706+00:00", "trade", 13.075, 88.0]
["2026-09-23T13:36:37.618418+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:38.412394+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:36:38.412502+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:36:38.415624+00:00", "trade", 13.0786, 38.0]
["2026-09-23T13:36:38.415988+00:00", "trade", 13.0786, 1.0]
["2026-09-23T13:36:38.508888+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:36:39.179559+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:39.189922+00:00", "trade", 13.0786, 3.0]
["2026-09-23T13:36:39.719518+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:39.720008+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:39.720920+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:39.726206+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:39.728368+00:00", "trade", 13.075, 600.0]
["2026-09-23T13:36:40.519978+00:00", "trade", 13.075, 20.0]
["2026-09-23T13:36:40.691431+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:36:40.691434+00:00", "trade", 13.075, 20.0]
["2026-09-23T13:36:40.691496+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691537+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691552+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:36:40.691552+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691564+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:36:40.691567+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691597+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:40.691602+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691742+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691822+00:00", "trade", 13.075, 80.0]
["2026-09-23T13:36:40.691864+00:00", "trade", 13.075, 80.0]
["2026-09-23T13:36:40.691872+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.691961+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:36:40.693331+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:36:40.694078+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:36:40.694078+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:36:40.694133+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.694143+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.694434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.694589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.694661+00:00", "trade", 13.08, 70.0]
["2026-09-23T13:36:40.694664+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:36:40.694734+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.695155+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.695190+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.695290+00:00", "trade", 13.08, 60.0]
["2026-09-23T13:36:40.697235+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:36:40.697812+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.700663+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.700835+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:36:40.701042+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:36:40.701044+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.701045+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:40.701051+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:40.701178+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:40.701180+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:40.701180+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:40.701181+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:40.701215+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701235+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701285+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701350+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701390+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701586+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701621+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701686+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701794+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:40.701821+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.701881+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.702047+00:00", "trade", 13.085, 108.0]
["2026-09-23T13:36:40.702122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.706212+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.706828+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.806641+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849371+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:40.849373+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.849377+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849377+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:40.849379+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.849385+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:40.849392+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.849392+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849395+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.849395+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.849398+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849398+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849401+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:40.849401+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849404+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.849463+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849497+00:00", "trade", 13.095, 600.0]
["2026-09-23T13:36:40.849497+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:40.849508+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849513+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849583+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849588+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849618+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849643+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849648+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849651+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:36:40.849651+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849651+00:00", "trade", 13.09, 108.0]
["2026-09-23T13:36:40.849653+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:40.849657+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.849657+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:40.849657+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.849659+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.849674+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.849695+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849718+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849719+00:00", "trade", 13.095, 600.0]
["2026-09-23T13:36:40.849732+00:00", "trade", 13.1, 227.0]
["2026-09-23T13:36:40.849732+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:40.849734+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849748+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849755+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.849791+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849803+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.849806+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849810+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849810+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:36:40.849816+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849818+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849827+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849828+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.849831+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849833+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849838+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849839+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.849854+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849889+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849897+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:40.849899+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849903+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.849904+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849919+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.849929+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849930+00:00", "trade", 13.1, 299.0]
["2026-09-23T13:36:40.849969+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849989+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.849990+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850023+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850024+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850038+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850041+00:00", "trade", 13.095, 448.0]
["2026-09-23T13:36:40.850049+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850049+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850056+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:36:40.850063+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850074+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850074+00:00", "trade", 13.1, 140.0]
["2026-09-23T13:36:40.850077+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.850084+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850122+00:00", "trade", 13.095, 128.0]
["2026-09-23T13:36:40.850125+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:36:40.850139+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850144+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850154+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850155+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850183+00:00", "trade", 13.095, 109.0]
["2026-09-23T13:36:40.850222+00:00", "trade", 13.095, 152.0]
["2026-09-23T13:36:40.850225+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850228+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:36:40.850228+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850229+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850230+00:00", "trade", 13.1, 83.0]
["2026-09-23T13:36:40.850240+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850240+00:00", "trade", 13.1, 26.0]
["2026-09-23T13:36:40.850240+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850245+00:00", "trade", 13.1, 128.0]
["2026-09-23T13:36:40.850245+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850248+00:00", "trade", 13.1, 135.0]
["2026-09-23T13:36:40.850249+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850249+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850259+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850260+00:00", "trade", 13.095, 55.0]
["2026-09-23T13:36:40.850264+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850264+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850272+00:00", "trade", 13.095, 90.0]
["2026-09-23T13:36:40.850275+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850278+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850279+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850287+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850294+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850309+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850315+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850336+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850339+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850342+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.850350+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850360+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850363+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:36:40.850365+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850365+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850366+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850369+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850369+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850370+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850370+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850370+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850372+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:36:40.850380+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850399+00:00", "trade", 13.1, 107.0]
["2026-09-23T13:36:40.850410+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850415+00:00", "trade", 13.1, 45.0]
["2026-09-23T13:36:40.850420+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850450+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850450+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850468+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:36:40.850470+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850471+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850476+00:00", "trade", 13.1, 81.0]
["2026-09-23T13:36:40.850480+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850480+00:00", "trade", 13.1, 70.0]
["2026-09-23T13:36:40.850480+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850480+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850480+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850485+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850490+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850502+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850505+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850505+00:00", "trade", 13.1, 109.0]
["2026-09-23T13:36:40.850505+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850505+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850510+00:00", "trade", 13.1, 430.0]
["2026-09-23T13:36:40.850510+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:40.850516+00:00", "trade", 13.1, 81.0]
["2026-09-23T13:36:40.850516+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:36:40.850519+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850519+00:00", "trade", 13.1, 56.0]
["2026-09-23T13:36:40.850535+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850537+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850540+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850541+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850541+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850546+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:40.850546+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.850552+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850560+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850565+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850565+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850565+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850565+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.850568+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850579+00:00", "trade", 13.1, 144.0]
["2026-09-23T13:36:40.850580+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850590+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850600+00:00", "trade", 13.1, 106.0]
["2026-09-23T13:36:40.850616+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850625+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850651+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:40.850670+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850673+00:00", "trade", 13.1, 69.0]
["2026-09-23T13:36:40.850675+00:00", "trade", 13.1, 29.0]
["2026-09-23T13:36:40.850679+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:36:40.850679+00:00", "trade", 13.1, 45.0]
["2026-09-23T13:36:40.850685+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850690+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850691+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850694+00:00", "trade", 13.095, 75.0]
["2026-09-23T13:36:40.850694+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:40.850696+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850696+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850708+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:36:40.850711+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.850720+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850720+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850724+00:00", "trade", 13.095, 2300.0]
["2026-09-23T13:36:40.850724+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:40.850727+00:00", "trade", 13.1, 55.0]
["2026-09-23T13:36:40.850733+00:00", "trade", 13.095, 91.0]
["2026-09-23T13:36:40.850736+00:00", "trade", 13.1, 74.0]
["2026-09-23T13:36:40.850736+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850739+00:00", "trade", 13.1, 135.0]
["2026-09-23T13:36:40.850746+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850760+00:00", "trade", 13.1, 69.0]
["2026-09-23T13:36:40.850784+00:00", "trade", 13.095, 29.0]
["2026-09-23T13:36:40.850793+00:00", "trade", 13.1, 107.0]
["2026-09-23T13:36:40.850793+00:00", "trade", 13.1, 45.0]
["2026-09-23T13:36:40.850793+00:00", "trade", 13.1, 27.0]
["2026-09-23T13:36:40.850793+00:00", "trade", 13.1, 106.0]
["2026-09-23T13:36:40.850793+00:00", "trade", 13.1, 15.0]
["2026-09-23T13:36:40.850802+00:00", "trade", 13.1, 55.0]
["2026-09-23T13:36:40.850802+00:00", "trade", 13.1, 15.0]
["2026-09-23T13:36:40.850805+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:40.850820+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:36:40.850820+00:00", "trade", 13.1, 16.0]
["2026-09-23T13:36:40.850823+00:00", "trade", 13.095, 72.0]
["2026-09-23T13:36:40.850838+00:00", "trade", 13.095, 16.0]
["2026-09-23T13:36:40.850844+00:00", "trade", 13.1, 55.0]
["2026-09-23T13:36:40.850846+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850851+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850859+00:00", "trade", 13.1, 27.0]
["2026-09-23T13:36:40.850866+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850886+00:00", "trade", 13.1, 29.0]
["2026-09-23T13:36:40.850886+00:00", "trade", 13.1, 27.0]
["2026-09-23T13:36:40.850901+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850921+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850946+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850973+00:00", "trade", 13.1, 55.0]
["2026-09-23T13:36:40.850979+00:00", "trade", 13.095, 70.0]
["2026-09-23T13:36:40.850981+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850986+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.850994+00:00", "trade", 13.0975, 56.0]
["2026-09-23T13:36:40.851001+00:00", "trade", 13.1, 473.0]
["2026-09-23T13:36:40.851001+00:00", "trade", 13.1, 70.0]
["2026-09-23T13:36:40.851003+00:00", "trade", 13.1, 56.0]
["2026-09-23T13:36:40.851006+00:00", "trade", 13.1, 55.0]
["2026-09-23T13:36:40.851006+00:00", "trade", 13.1, 56.0]
["2026-09-23T13:36:40.851026+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851031+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851031+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851041+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851075+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:36:40.851093+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.851101+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851105+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.851106+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851147+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851172+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851197+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851207+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851207+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851226+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.851227+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851232+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.851232+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851238+00:00", "trade", 13.1, 131.0]
["2026-09-23T13:36:40.851252+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851253+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:36:40.851253+00:00", "trade", 13.1, 109.0]
["2026-09-23T13:36:40.851253+00:00", "trade", 13.1, 16.0]
["2026-09-23T13:36:40.851253+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:36:40.851253+00:00", "trade", 13.1, 18.0]
["2026-09-23T13:36:40.851257+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851262+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851282+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851307+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:40.851308+00:00", "trade", 13.095, 117.0]
["2026-09-23T13:36:40.851308+00:00", "trade", 13.095, 138.0]
["2026-09-23T13:36:40.851310+00:00", "trade", 13.095, 107.0]
["2026-09-23T13:36:40.851313+00:00", "trade", 13.095, 45.0]
["2026-09-23T13:36:40.851334+00:00", "trade", 13.1, 11.0]
["2026-09-23T13:36:40.851342+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851352+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851364+00:00", "trade", 13.1, 11.0]
["2026-09-23T13:36:40.851371+00:00", "trade", 13.1, 435.0]
["2026-09-23T13:36:40.851372+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851373+00:00", "trade", 13.1, 109.0]
["2026-09-23T13:36:40.851376+00:00", "trade", 13.1, 72.0]
["2026-09-23T13:36:40.851376+00:00", "trade", 13.1, 74.0]
["2026-09-23T13:36:40.851397+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851442+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 117.0]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 138.0]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 45.0]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 107.0]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 27.0]
["2026-09-23T13:36:40.851451+00:00", "trade", 13.1, 191.0]
["2026-09-23T13:36:40.851452+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851472+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.851478+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.851478+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851478+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851507+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851507+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851514+00:00", "trade", 13.095, 109.0]
["2026-09-23T13:36:40.851611+00:00", "trade", 13.095, 74.0]
["2026-09-23T13:36:40.851623+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851628+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851632+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:36:40.851638+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851650+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.851650+00:00", "trade", 13.1, 29.0]
["2026-09-23T13:36:40.851650+00:00", "trade", 13.1, 71.0]
["2026-09-23T13:36:40.851653+00:00", "trade", 13.095, 153.0]
["2026-09-23T13:36:40.851653+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851656+00:00", "trade", 13.1, 108.0]
["2026-09-23T13:36:40.851658+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:40.851668+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851752+00:00", "trade", 13.1, 27.0]
["2026-09-23T13:36:40.851753+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851808+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851821+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:36:40.851984+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.851999+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.852054+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.852084+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.852110+00:00", "trade", 13.1, 84.0]
["2026-09-23T13:36:40.852129+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.852137+00:00", "trade", 13.1, 80.0]
["2026-09-23T13:36:40.852224+00:00", "trade", 13.095, 220.0]
["2026-09-23T13:36:40.852349+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.852730+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.854364+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.855467+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.856443+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:40.861231+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.883318+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.888029+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.904047+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.916637+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:40.952448+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.031977+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.050656+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.063036+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.081745+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.147487+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.151295+00:00", "trade", 13.105, 575.0]
["2026-09-23T13:36:41.151872+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.151948+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.151958+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.152354+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.152765+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.153189+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.172946+00:00", "trade", 13.1024, 1.0]
["2026-09-23T13:36:41.453921+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.691732+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.691747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.691832+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.903322+00:00", "trade", 13.1086, 38.0]
["2026-09-23T13:36:41.903680+00:00", "trade", 13.1086, 1.0]
["2026-09-23T13:36:41.903912+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.904223+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915305+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.915318+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.915330+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915354+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915380+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:36:41.915383+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:41.915389+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.915393+00:00", "trade", 13.105, 385.0]
["2026-09-23T13:36:41.915395+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:41.915399+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915400+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915402+00:00", "trade", 13.11, 384.0]
["2026-09-23T13:36:41.915408+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915408+00:00", "trade", 13.11, 16.0]
["2026-09-23T13:36:41.915414+00:00", "trade", 13.11, 80.0]
["2026-09-23T13:36:41.915414+00:00", "trade", 13.11, 84.0]
["2026-09-23T13:36:41.915415+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915417+00:00", "trade", 13.11, 108.0]
["2026-09-23T13:36:41.915420+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915423+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:36:41.915432+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:36:41.915432+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:36:41.915435+00:00", "trade", 13.11, 199.0]
["2026-09-23T13:36:41.915438+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:36:41.915444+00:00", "trade", 13.105, 215.0]
["2026-09-23T13:36:41.915444+00:00", "trade", 13.11, 170.0]
["2026-09-23T13:36:41.915445+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915447+00:00", "trade", 13.105, 274.0]
["2026-09-23T13:36:41.915450+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915450+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915465+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915486+00:00", "trade", 13.105, 190.0]
["2026-09-23T13:36:41.915489+00:00", "trade", 13.11, 215.0]
["2026-09-23T13:36:41.915489+00:00", "trade", 13.11, 170.0]
["2026-09-23T13:36:41.915490+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:41.915495+00:00", "trade", 13.11, 130.0]
["2026-09-23T13:36:41.915504+00:00", "trade", 13.105, 16.0]
["2026-09-23T13:36:41.915520+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915530+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915534+00:00", "trade", 13.105, 161.0]
["2026-09-23T13:36:41.915549+00:00", "trade", 13.105, 115.0]
["2026-09-23T13:36:41.915552+00:00", "trade", 13.105, 101.0]
["2026-09-23T13:36:41.915555+00:00", "trade", 13.105, 138.0]
["2026-09-23T13:36:41.915561+00:00", "trade", 13.105, 44.0]
["2026-09-23T13:36:41.915564+00:00", "trade", 13.105, 107.0]
["2026-09-23T13:36:41.915595+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915605+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915654+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:36:41.915675+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915678+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915678+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915681+00:00", "trade", 13.105, 326.0]
["2026-09-23T13:36:41.915685+00:00", "trade", 13.11, 299.0]
["2026-09-23T13:36:41.915685+00:00", "trade", 13.11, 66.0]
["2026-09-23T13:36:41.915690+00:00", "trade", 13.11, 35.0]
["2026-09-23T13:36:41.915690+00:00", "trade", 13.11, 165.0]
["2026-09-23T13:36:41.915696+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915700+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915705+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:36:41.915706+00:00", "trade", 13.11, 74.0]
["2026-09-23T13:36:41.915706+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915708+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915729+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915730+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915733+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:41.915747+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:36:41.915836+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.915880+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.915946+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.915961+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916003+00:00", "trade", 13.11, 27.0]
["2026-09-23T13:36:41.916006+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:41.916026+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916030+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:36:41.916090+00:00", "trade", 13.11, 6.0]
["2026-09-23T13:36:41.916096+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916096+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916117+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:41.916136+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916147+00:00", "trade", 13.105, 318.0]
["2026-09-23T13:36:41.916183+00:00", "trade", 13.11, 22.0]
["2026-09-23T13:36:41.916246+00:00", "trade", 13.105, 282.0]
["2026-09-23T13:36:41.916277+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916302+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916327+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916457+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916497+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916572+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916688+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.916842+00:00", "trade", 13.105, 220.0]
["2026-09-23T13:36:41.917061+00:00", "trade", 13.105, 322.0]
["2026-09-23T13:36:41.917094+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.917565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:41.917945+00:00", "trade", 13.105, 3.0]
["2026-09-23T13:36:41.920766+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.017788+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.160488+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.163324+00:00", "trade", 13.105, 3.0]
["2026-09-23T13:36:42.168944+00:00", "trade", 13.105, 7000.0]
["2026-09-23T13:36:42.169630+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.173454+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.188145+00:00", "trade", 13.1067, 9.0]
["2026-09-23T13:36:42.220156+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:42.220159+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:36:42.220162+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:42.220162+00:00", "trade", 13.11, 65.0]
["2026-09-23T13:36:42.220183+00:00", "trade", 13.105, 225.0]
["2026-09-23T13:36:42.220186+00:00", "trade", 13.105, 25.0]
["2026-09-23T13:36:42.220204+00:00", "trade", 13.105, 597.0]
["2026-09-23T13:36:42.220207+00:00", "trade", 13.11, 6.0]
["2026-09-23T13:36:42.220215+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 16.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 22.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 6.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 115.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 138.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 101.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 107.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 44.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 27.0]
["2026-09-23T13:36:42.220267+00:00", "trade", 13.11, 133.0]
["2026-09-23T13:36:42.220267+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220267+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220270+00:00", "trade", 13.105, 350.0]
["2026-09-23T13:36:42.220324+00:00", "trade", 13.105, 493.0]
["2026-09-23T13:36:42.220330+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:42.220361+00:00", "trade", 13.105, 500.0]
["2026-09-23T13:36:42.220361+00:00", "trade", 13.11, 82.0]
["2026-09-23T13:36:42.220361+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220361+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220366+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:36:42.220366+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:42.220366+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220366+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220371+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.220373+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:36:42.220373+00:00", "trade", 13.11, 161.0]
["2026-09-23T13:36:42.220375+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:36:42.220375+00:00", "trade", 13.11, 322.0]
["2026-09-23T13:36:42.220375+00:00", "trade", 13.11, 82.0]
["2026-09-23T13:36:42.220414+00:00", "trade", 13.105, 241.0]
["2026-09-23T13:36:42.220447+00:00", "trade", 13.105, 410.0]
["2026-09-23T13:36:42.220456+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:36:42.220459+00:00", "trade", 13.11, 82.0]
["2026-09-23T13:36:42.220530+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:42.220532+00:00", "trade", 13.11, 303.0]
["2026-09-23T13:36:42.220536+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:42.220538+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:42.220538+00:00", "trade", 13.11, 97.0]
["2026-09-23T13:36:42.220544+00:00", "trade", 13.105, 384.0]
["2026-09-23T13:36:42.220544+00:00", "trade", 13.105, 600.0]
["2026-09-23T13:36:42.220562+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:36:42.220643+00:00", "trade", 13.105, 226.0]
["2026-09-23T13:36:42.220712+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:36:42.220781+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.220802+00:00", "trade", 13.105, 226.0]
["2026-09-23T13:36:42.220862+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.220880+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.220938+00:00", "trade", 13.105, 135.0]
["2026-09-23T13:36:42.220977+00:00", "trade", 13.105, 48.0]
["2026-09-23T13:36:42.220986+00:00", "trade", 13.11, 203.0]
["2026-09-23T13:36:42.220986+00:00", "trade", 13.11, 66.0]
["2026-09-23T13:36:42.220995+00:00", "trade", 13.105, 108.0]
["2026-09-23T13:36:42.221007+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.221247+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.221343+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.222596+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.225498+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.225587+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.226008+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:42.277322+00:00", "trade", 13.105, 79.0]
["2026-09-23T13:36:42.362960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.363506+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:42.593594+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.006019+00:00", "trade", 13.1023, 1.0]
["2026-09-23T13:36:43.075018+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.075400+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086602+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086632+00:00", "trade", 13.1, 3100.0]
["2026-09-23T13:36:43.086632+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086635+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086635+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086638+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:43.086650+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:36:43.086662+00:00", "trade", 13.1, 125.0]
["2026-09-23T13:36:43.086692+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086710+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086717+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086722+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086723+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:43.086725+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086728+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086728+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:43.086747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086752+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086757+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086768+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:43.086813+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:43.086948+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:43.086993+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087219+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087229+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087229+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087233+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087243+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087243+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087249+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087303+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:36:43.087304+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087304+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087324+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087474+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087534+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087780+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.087865+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.092877+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.197110+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.263358+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.264170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.340747+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.514340+00:00", "trade", 13.0956, 100.0]
["2026-09-23T13:36:43.516334+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:43.516565+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.516572+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:36:43.516572+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:43.516590+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.516600+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.516605+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.516650+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.516856+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:36:43.517016+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517076+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517091+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517172+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517172+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517297+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517648+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.517648+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.522164+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.548005+00:00", "trade", 13.085, 1000.0]
["2026-09-23T13:36:43.548717+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.556851+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.588917+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.592039+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:36:43.592554+00:00", "trade", 13.085, 167.0]
["2026-09-23T13:36:43.593025+00:00", "trade", 13.085, 533.0]
["2026-09-23T13:36:43.593714+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:36:43.594185+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.594210+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:36:43.594213+00:00", "trade", 13.09, 394.0]
["2026-09-23T13:36:43.594225+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.594240+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:43.594240+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:43.594276+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:36:43.594291+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:36:43.594297+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:36:43.594305+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.594315+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.594405+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.594456+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:36:43.594472+00:00", "trade", 13.09, 30.0]
["2026-09-23T13:36:43.594472+00:00", "trade", 13.09, 82.0]
["2026-09-23T13:36:43.594475+00:00", "trade", 13.09, 243.0]
["2026-09-23T13:36:43.594491+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:43.594493+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:36:43.594586+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:43.594586+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:36:43.594670+00:00", "trade", 13.09, 89.0]
["2026-09-23T13:36:43.594776+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.594799+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:36:43.594857+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.594997+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.595162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.595228+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.595262+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.595283+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.595423+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.595684+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.596986+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:36:43.601385+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:43.615967+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.628116+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.703901+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.703901+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.711073+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.760918+00:00", "trade", 13.095, 529.0]
["2026-09-23T13:36:43.768854+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:43.802251+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:43.849930+00:00", "trade", 13.095, 286.0]
["2026-09-23T13:36:43.907081+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:43.930561+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.930611+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.930761+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:43.944962+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:36:43.962388+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.006428+00:00", "trade", 13.095, 371.0]
["2026-09-23T13:36:44.084533+00:00", "trade", 13.095, 30.0]
["2026-09-23T13:36:44.169891+00:00", "trade", 13.095, 186.0]
["2026-09-23T13:36:44.362048+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:44.402706+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:36:44.403341+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:44.412933+00:00", "trade", 13.095, 371.0]
["2026-09-23T13:36:44.413966+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:44.437817+00:00", "trade", 13.098, 1.0]
["2026-09-23T13:36:44.491134+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:44.491910+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.491919+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.491922+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.491925+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.491934+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492183+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492183+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492397+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492406+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:44.492469+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492475+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492481+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492481+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492487+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:44.492733+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.492932+00:00", "trade", 13.095, 40.0]
["2026-09-23T13:36:44.493260+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.493798+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.542261+00:00", "trade", 13.095, 571.0]
["2026-09-23T13:36:44.610082+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:44.616854+00:00", "trade", 13.0976, 500.0]
["2026-09-23T13:36:44.655189+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:44.664836+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:36:44.701548+00:00", "trade", 13.095, 943.0]
["2026-09-23T13:36:44.825244+00:00", "trade", 13.095, 743.0]
["2026-09-23T13:36:44.900131+00:00", "trade", 13.1, 573.0]
["2026-09-23T13:36:44.923454+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:44.923455+00:00", "trade", 13.1, 570.0]
["2026-09-23T13:36:44.923470+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:44.923491+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:44.923500+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:36:44.923649+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:44.923710+00:00", "trade", 13.1, 82.0]
["2026-09-23T13:36:44.923729+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:44.923770+00:00", "trade", 13.1, 82.0]
["2026-09-23T13:36:44.923774+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:44.923819+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:44.923845+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:44.923870+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924180+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924311+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924321+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924351+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924431+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924471+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924471+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924707+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.924862+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.929553+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.955846+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:44.956161+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.011458+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.031260+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.031265+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.031325+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.031370+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.293915+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.651767+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:45.651812+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:45.652965+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.652990+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.653772+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.701566+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:45.701761+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:46.021747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:46.021762+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:46.021843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:46.022063+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:46.033796+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.596245+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.596295+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.597187+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.897449+00:00", "trade", 13.105, 38.0]
["2026-09-23T13:36:47.956693+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:47.956750+00:00", "trade", 13.1, 105.0]
["2026-09-23T13:36:47.957174+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:47.957282+00:00", "trade", 13.1, 18.0]
["2026-09-23T13:36:47.957339+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.957485+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.957532+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:47.958096+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.964325+00:00", "trade", 13.105, 800.0]
["2026-09-23T13:36:47.964325+00:00", "trade", 13.105, 350.0]
["2026-09-23T13:36:47.964351+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.964436+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.964702+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:47.964791+00:00", "trade", 13.105, 150.0]
["2026-09-23T13:36:47.964791+00:00", "trade", 13.105, 1000.0]
["2026-09-23T13:36:47.985201+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:48.001224+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:48.214852+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:48.214998+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:48.539595+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.142435+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.142445+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.154741+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:36:49.164800+00:00", "trade", 13.1087, 1.0]
["2026-09-23T13:36:49.165152+00:00", "trade", 13.1087, 1.0]
["2026-09-23T13:36:49.759814+00:00", "trade", 13.105, 1.0]
["2026-09-23T13:36:49.931869+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.932149+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:49.994357+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.995249+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.995320+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.995991+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:49.996101+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.004993+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.033350+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.221343+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.222801+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.269031+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.402020+00:00", "trade", 13.1023, 1.0]
["2026-09-23T13:36:50.407700+00:00", "trade", 13.106, 88.0]
["2026-09-23T13:36:50.453741+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.922647+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.922702+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.922912+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.923604+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:50.923694+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:50.924060+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:50.924285+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:50.992974+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.028048+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.197376+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.197411+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.197441+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:51.207775+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.208382+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.297594+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.491997+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.541229+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:51.563502+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:51.587103+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.065161+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.117912+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.162022+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.175343+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.211790+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.245581+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:52.245651+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:52.282749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:52.283030+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:52.283035+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:52.283045+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:52.283050+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.283295+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.323238+00:00", "trade", 13.1188, 1.0]
["2026-09-23T13:36:52.507133+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.916297+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:52.951967+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:53.039234+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:53.113777+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:53.410267+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:53.864647+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:36:54.097939+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:54.139473+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:54.408017+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:54.408057+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:54.520199+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:55.747440+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:55.962470+00:00", "trade", 13.1, 999.0]
["2026-09-23T13:36:55.963810+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:56.011282+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:36:56.011285+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:36:56.011333+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011345+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:56.011360+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:56.011403+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011463+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011538+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011794+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011854+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011869+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011879+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011899+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.011907+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:56.012345+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.012751+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.030183+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.031162+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:56.032137+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.173749+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.174197+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:56.269449+00:00", "trade", 13.102, 1.0]
["2026-09-23T13:36:56.451776+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.451781+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.452759+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.453295+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.526965+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:56.527521+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:56.527897+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:56.884341+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:56.884666+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:56.938569+00:00", "trade", 13.104, 1.0]
["2026-09-23T13:36:57.154828+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:36:57.183909+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:57.183974+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:57.184034+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.184104+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.185457+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.185973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.359577+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:36:57.419735+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.419815+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.419900+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.419960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.467897+00:00", "trade", 13.1, 373.0]
["2026-09-23T13:36:57.469052+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.469061+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:57.469062+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.469067+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:36:57.469103+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.469143+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.469233+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.469318+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:57.469433+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:57.469444+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:57.469453+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:57.469478+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:36:57.469482+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:57.469482+00:00", "trade", 13.1, 168.0]
["2026-09-23T13:36:57.469483+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.469485+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:36:57.469488+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:36:57.469488+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.469509+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.469513+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.469518+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.469784+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.470035+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.470070+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.470090+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.470345+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:57.473728+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.523813+00:00", "trade", 13.1, 44.0]
["2026-09-23T13:36:57.541203+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:36:57.551935+00:00", "trade", 13.095, 90.0]
["2026-09-23T13:36:57.577208+00:00", "trade", 13.0967, 1.0]
["2026-09-23T13:36:57.577806+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:57.629015+00:00", "trade", 13.095, 572.0]
["2026-09-23T13:36:57.671620+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:57.744141+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:36:57.744168+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:36:57.748008+00:00", "trade", 13.095, 1343.0]
["2026-09-23T13:36:57.749972+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:57.788557+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:36:57.850017+00:00", "trade", 13.095, 1600.0]
["2026-09-23T13:36:57.872427+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:57.895154+00:00", "trade", 13.095, 600.0]
["2026-09-23T13:36:57.955920+00:00", "trade", 13.095, 1600.0]
["2026-09-23T13:36:58.282368+00:00", "trade", 13.0923, 1.0]
["2026-09-23T13:36:58.585249+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:58.747046+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:36:58.841093+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:36:59.144072+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:59.144132+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:59.464358+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:36:59.850934+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:36:59.850936+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:36:59.850996+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851011+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851227+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851327+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851382+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851407+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851482+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851484+00:00", "trade", 13.1, 82.0]
["2026-09-23T13:36:59.851497+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:36:59.851543+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851803+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.851818+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.852129+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.858058+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:36:59.886496+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.915916+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:36:59.915926+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:36:59.992714+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:00.020342+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:00.190805+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:00.191637+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:00.191792+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:00.191812+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:00.351731+00:00", "trade", 13.11, 36.0]
["2026-09-23T13:37:00.910100+00:00", "trade", 13.12, 16.0]
["2026-09-23T13:37:01.104224+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:01.411175+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411240+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411881+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411921+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411931+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411937+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411950+00:00", "trade", 13.11, 83.0]
["2026-09-23T13:37:01.411950+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:01.411951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411956+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:01.411957+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411966+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.411971+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.412032+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.412062+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.412237+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.412633+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.412828+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.426476+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.426616+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.511508+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.536733+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732504+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:01.732504+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732555+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:01.732555+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732555+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732564+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:01.732574+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732615+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732685+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732730+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.732970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733056+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733562+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733592+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733612+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733617+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733652+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.733662+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.835580+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.846816+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.846856+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:01.846907+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.113511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.114514+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.146619+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:37:02.265182+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.265242+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.265297+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.371315+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386686+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386706+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386726+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:37:02.386734+00:00", "trade", 13.11, 299.0]
["2026-09-23T13:37:02.386767+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386780+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:02.386783+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:02.386789+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:02.386822+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386822+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386837+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386862+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386867+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386872+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386902+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:02.386927+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:02.386932+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:02.386977+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:02.386987+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:02.386990+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:02.387253+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.387508+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.387649+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.387699+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.387709+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.387744+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.387869+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.388110+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.391854+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.392671+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.395141+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.396064+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.397151+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.400940+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.427158+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.427218+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.458888+00:00", "trade", 13.0646, 42.0]
["2026-09-23T13:37:02.614689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:02.786538+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.023662+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.023707+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:03.024670+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:03.452583+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:03.515673+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.515784+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.516054+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.516550+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.553208+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:03.795906+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:03.795909+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:03.795915+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:03.795915+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:03.795942+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:03.795942+00:00", "trade", 13.1, 220.0]
["2026-09-23T13:37:03.795945+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:03.795946+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:03.795946+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:03.795949+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:03.795949+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:03.795951+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:03.795971+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:03.796000+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:03.796000+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:37:03.796002+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:37:03.796006+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:03.796041+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796081+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796131+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796136+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796462+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796682+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796697+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.796790+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:03.797218+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.797268+00:00", "trade", 13.1, 130.0]
["2026-09-23T13:37:03.797394+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.797394+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.798948+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.818520+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:03.826268+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.842589+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:03.843604+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:03.896129+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.037986+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.038433+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.039099+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.039345+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.106244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.249031+00:00", "trade", 13.0986, 1.0]
["2026-09-23T13:37:04.297404+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.297975+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:04.306374+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:37:04.479460+00:00", "trade", 13.0904, 33.0]
["2026-09-23T13:37:04.485324+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:04.485328+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:37:04.485330+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:37:04.485345+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:04.485349+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:04.485349+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:37:04.485351+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:04.485354+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:37:04.485354+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:04.485354+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:04.485358+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:04.485381+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485393+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:04.485393+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:04.485411+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485411+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485421+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485426+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485426+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485451+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485542+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485562+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485562+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485592+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485595+00:00", "trade", 13.1, 85.0]
["2026-09-23T13:37:04.485598+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:04.485601+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:04.485601+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:04.485604+00:00", "trade", 13.1, 26.0]
["2026-09-23T13:37:04.485617+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485672+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485712+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485762+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:04.485787+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:04.485817+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:04.485842+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:04.485867+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:04.485913+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:04.486098+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:04.486262+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:37:04.486349+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.486394+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.486434+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.486474+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.486509+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.486870+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.487030+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.490814+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.522274+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.522459+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.541891+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.542342+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.578869+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.578919+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.585745+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.595147+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.626728+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.646364+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:04.646450+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:04.747253+00:00", "trade", 13.11, 6000.0]
["2026-09-23T13:37:04.747966+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:04.747976+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:04.748001+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:04.748021+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:04.748026+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:04.748026+00:00", "trade", 13.11, 97.0]
["2026-09-23T13:37:04.748061+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:04.748127+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:04.748287+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:04.748387+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:04.748608+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:04.748718+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:04.748878+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:04.749986+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:04.781967+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:04.855933+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:04.998823+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:04.999560+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.038407+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.038969+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.039781+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.116634+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.214507+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.214508+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:37:05.214508+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:05.214572+00:00", "trade", 13.12, 1300.0]
["2026-09-23T13:37:05.214572+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.214590+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:05.214592+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.214602+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:05.214627+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.214652+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.214662+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:05.214662+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:05.214667+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.214672+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:05.214686+00:00", "trade", 13.12, 99.0]
["2026-09-23T13:37:05.215033+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215103+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215113+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215148+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215213+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215248+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215266+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:05.215273+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215283+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215283+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215288+00:00", "trade", 13.12, 296.0]
["2026-09-23T13:37:05.215288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215291+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:05.215291+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:05.215293+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:37:05.215305+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:05.215311+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:05.215314+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215315+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:05.215359+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215369+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215499+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215554+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215815+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215905+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215905+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215905+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.215930+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.216055+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.216226+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.216281+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.218085+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.218561+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.218661+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.235822+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.317221+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.318203+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.414898+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.414944+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.621305+00:00", "trade", 13.115, 7.0]
["2026-09-23T13:37:05.623767+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:37:05.710602+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:05.711102+00:00", "trade", 13.11, 99.0]
["2026-09-23T13:37:05.711104+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:05.711129+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.711143+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:05.711144+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.711146+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:05.711174+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.711259+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:05.711670+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:05.711710+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:05.711775+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:05.711850+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:05.712447+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:05.715830+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:05.742273+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:05.742363+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:05.743305+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:05.820855+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.064665+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.087254+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.191211+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.619049+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.710272+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.710322+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.710327+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.710377+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:06.876297+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.076916+00:00", "trade", 13.0352, 100.0]
["2026-09-23T13:37:07.077758+00:00", "trade", 13.0352, 14.0]
["2026-09-23T13:37:07.118513+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.255735+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:07.255785+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:07.255800+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:07.255910+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:07.314978+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:07.358128+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.358131+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:07.358131+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:07.358133+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:07.358214+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.358224+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.358254+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.358494+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.358499+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:07.358780+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.358800+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.358845+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.359131+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.430591+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.430636+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.431092+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.460171+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.475653+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:07.477081+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.477084+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:07.477084+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:37:07.477145+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:07.477181+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:07.477184+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:07.477207+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.477227+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.477267+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:07.477274+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:07.477603+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:07.477626+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:07.477626+00:00", "trade", 13.1, 168.0]
["2026-09-23T13:37:07.477663+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:07.477713+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:07.477723+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.477733+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.477828+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.477848+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.477938+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.478059+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.478344+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.478530+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.478560+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.478796+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.479282+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.479287+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.481602+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.484589+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.499244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:07.499339+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.499630+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.500237+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.552308+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:07.552877+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:37:07.552880+00:00", "trade", 13.1, 650.0]
["2026-09-23T13:37:07.554010+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554110+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554140+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:37:07.554200+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554284+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554371+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554456+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554537+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554615+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554693+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554768+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554843+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.554937+00:00", "trade", 13.1, 575.0]
["2026-09-23T13:37:07.555018+00:00", "trade", 13.1, 76.0]
["2026-09-23T13:37:07.583565+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.763653+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.804019+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.804090+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.916268+00:00", "trade", 13.0674, 1.0]
["2026-09-23T13:37:07.916918+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:07.917650+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:08.011774+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:08.218830+00:00", "trade", 13.09, 33.0]
["2026-09-23T13:37:08.388476+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:08.555884+00:00", "trade", 13.1, 498.0]
["2026-09-23T13:37:08.557787+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:09.075698+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:09.080197+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:09.123061+00:00", "trade", 13.1, 272.0]
["2026-09-23T13:37:09.163730+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:09.232820+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.232880+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.232885+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.232895+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.232905+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.232960+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.233973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.234213+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.259584+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.260050+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.332994+00:00", "trade", 13.105, 172.0]
["2026-09-23T13:37:09.333064+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.670860+00:00", "trade", 13.105, 170.0]
["2026-09-23T13:37:09.795563+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:09.795564+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:09.795566+00:00", "trade", 13.11, 29.0]
["2026-09-23T13:37:09.795621+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:09.795627+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:09.795630+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:37:09.795640+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:09.795675+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.795730+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.795740+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.795750+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.795790+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.795805+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.796126+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.796487+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.796703+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:37:09.796908+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.796958+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.797679+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.798020+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.809107+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.816830+00:00", "trade", 13.105, 176.0]
["2026-09-23T13:37:09.817883+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.831204+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.900534+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.900534+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:09.900594+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:10.041892+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:10.684325+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:10.684385+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:10.684440+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:10.685107+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:10.754702+00:00", "trade", 13.1299, 38.0]
["2026-09-23T13:37:10.838632+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:10.917982+00:00", "trade", 13.11, 23.0]
["2026-09-23T13:37:11.066173+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.066234+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.066249+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.066254+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.066319+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.077463+00:00", "trade", 13.115, 147.0]
["2026-09-23T13:37:11.172486+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703620+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:11.703623+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:11.703626+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:11.703626+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703629+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:11.703629+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:11.703635+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:37:11.703671+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703692+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:11.703701+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703756+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703806+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703881+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:11.703881+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:11.703902+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703911+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.703926+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:11.704042+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:11.704047+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:11.704102+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:11.704152+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704247+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704297+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704322+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704583+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704593+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704643+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704678+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704869+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:11.704894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704969+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.704999+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.705034+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.705255+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.705290+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.705295+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:11.705335+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:11.705736+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:11.707685+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:11.711675+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:11.787919+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:11.804200+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:12.136887+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:12.137553+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:12.571015+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:12.571016+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:12.571019+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:12.571019+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:37:12.571070+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:12.571070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571091+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:12.571100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571105+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571266+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571326+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571331+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571576+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.571697+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.729893+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:12.729893+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.729911+00:00", "trade", 13.1, 23.0]
["2026-09-23T13:37:12.729914+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:37:12.729914+00:00", "trade", 13.1, 219.0]
["2026-09-23T13:37:12.729973+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730013+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730033+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730044+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730124+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730695+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730705+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730710+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:12.730729+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:37:12.730738+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:12.730741+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:12.730813+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:12.730830+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.730845+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.730864+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:12.730911+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.730921+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.730946+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.730956+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.730976+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.731000+00:00", "trade", 13.1, 293.0]
["2026-09-23T13:37:12.731006+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.731031+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.731056+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.731111+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.731116+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:12.731136+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731251+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731261+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731402+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731402+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731412+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731417+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731427+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731452+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731462+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731462+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731472+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731542+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731592+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731687+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731783+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731898+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731918+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.731993+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.830964+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.831014+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:12.831059+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:13.036077+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:13.154724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:14.091414+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:14.093679+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:14.093684+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.093749+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.094712+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.201135+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.250061+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.819592+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.836908+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:14.839925+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:15.337925+00:00", "trade", 13.0351, 100.0]
["2026-09-23T13:37:15.386496+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:15.386498+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:15.386551+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:15.386555+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:37:15.386601+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:15.386626+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:15.386626+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:15.386651+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:15.386674+00:00", "trade", 13.11, 99.0]
["2026-09-23T13:37:15.386676+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.386767+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387127+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387183+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387238+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387283+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387283+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387291+00:00", "trade", 13.11, 293.0]
["2026-09-23T13:37:15.387294+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:15.387294+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:15.387303+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:15.387493+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387804+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387844+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387844+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.387894+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.392275+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.407150+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:15.639613+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:16.508708+00:00", "trade", 13.11, 1000.0]
["2026-09-23T13:37:17.448333+00:00", "trade", 13.105, 500.0]
["2026-09-23T13:37:17.449305+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.455786+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.455836+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:17.509667+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:37:17.509669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.509739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.509804+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.510300+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.529626+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.529857+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.687306+00:00", "trade", 13.105, 50.0]
["2026-09-23T13:37:17.728865+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:17.728865+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:37:17.728877+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:17.728880+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:17.728881+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.728916+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.728916+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.728937+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:17.728967+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:17.728976+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.729066+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:17.729071+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:17.729132+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:17.729136+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:17.729146+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:17.729201+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.729211+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.729236+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.729472+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.729738+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.729883+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.729973+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.733041+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.838592+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:17.838662+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:18.016154+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:18.166541+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:18.166542+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:18.166544+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:18.166595+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:18.166613+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:18.166623+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:18.166658+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:18.166663+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:18.326272+00:00", "trade", 13.11, 99.0]
["2026-09-23T13:37:18.326272+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:18.326276+00:00", "trade", 13.11, 1018.0]
["2026-09-23T13:37:18.326357+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:18.326358+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326360+00:00", "trade", 13.11, 30.0]
["2026-09-23T13:37:18.326438+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326458+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326478+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326538+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326593+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326929+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326939+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326944+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.326952+00:00", "trade", 13.11, 30.0]
["2026-09-23T13:37:18.327029+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327034+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327063+00:00", "trade", 13.11, 115.0]
["2026-09-23T13:37:18.327135+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327230+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327240+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327330+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327596+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327846+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.327945+00:00", "trade", 13.11, 18.0]
["2026-09-23T13:37:18.334112+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:37:18.338106+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338106+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:18.338109+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338109+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:37:18.338115+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:37:18.338118+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338121+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338121+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.338124+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:37:18.338124+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:18.338127+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338130+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338370+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:18.338373+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.338386+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.338391+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.338391+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.338672+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.338677+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:18.338732+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:18.338782+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:37:18.338797+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:18.338812+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.338857+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.339193+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.339589+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.339589+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.353328+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.354339+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.354840+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.354883+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:18.377262+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:18.378266+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.378787+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.423792+00:00", "trade", 13.095, 252.0]
["2026-09-23T13:37:18.442890+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.443857+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.531562+00:00", "trade", 13.095, 120.0]
["2026-09-23T13:37:18.666162+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:18.666963+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.667438+00:00", "trade", 13.1, 29.0]
["2026-09-23T13:37:18.667439+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.667505+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:18.667550+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:18.667615+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.667693+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:18.667695+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.667696+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:37:18.667702+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:37:18.667708+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:18.667715+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.667785+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.668347+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.668437+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.668522+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.668722+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.668843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.672822+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.673479+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.674742+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.707421+00:00", "trade", 13.0999, 5.0]
["2026-09-23T13:37:18.711569+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.766510+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.776850+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.776900+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.776900+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:18.777446+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:18.777536+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:18.778353+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:18.810600+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:18.811527+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:18.989987+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:19.028684+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:19.187597+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:19.187601+00:00", "trade", 13.11, 556.0]
["2026-09-23T13:37:19.187647+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.187663+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.187708+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.187713+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.187718+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.187748+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.188033+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.188184+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.188224+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.188494+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.190990+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.290607+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.290658+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.291450+00:00", "trade", 13.1185, 1.0]
["2026-09-23T13:37:19.376309+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:37:19.409372+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:19.409375+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.409378+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:19.409382+00:00", "trade", 13.11, 719.0]
["2026-09-23T13:37:19.409384+00:00", "trade", 13.11, 56.0]
["2026-09-23T13:37:19.409420+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:19.409420+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.409423+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:19.409454+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:37:19.409476+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:19.409520+00:00", "trade", 13.11, 43.0]
["2026-09-23T13:37:19.409916+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:19.409989+00:00", "trade", 13.11, 222.0]
["2026-09-23T13:37:19.409997+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:19.410027+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:19.411119+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:19.411841+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:19.417735+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:19.515773+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:19.515829+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:19.695672+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:20.022062+00:00", "trade", 13.12, 8.0]
["2026-09-23T13:37:20.774411+00:00", "trade", 13.1048, 2.0]
["2026-09-23T13:37:20.774426+00:00", "trade", 13.1048, 1.0]
["2026-09-23T13:37:21.120276+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:37:21.121028+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:21.547055+00:00", "trade", 13.1001, 100.0]
["2026-09-23T13:37:22.031761+00:00", "trade", 13.12, 153.0]
["2026-09-23T13:37:22.085574+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:37:23.386726+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:23.386729+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:23.386732+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:23.386732+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:37:23.386738+00:00", "trade", 13.1, 250.0]
["2026-09-23T13:37:23.386741+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:23.386741+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:23.386746+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:23.386747+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:23.386747+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:23.386751+00:00", "trade", 13.1, 800.0]
["2026-09-23T13:37:23.386751+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:23.386756+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:37:23.386762+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386777+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:23.386777+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386786+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:23.386792+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386807+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386812+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386817+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386817+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386822+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386852+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386952+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386972+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386977+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386979+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:23.386982+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386982+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.386984+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:23.386984+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:23.387012+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:23.387027+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:23.387047+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.387097+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.387127+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.387718+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:37:23.387799+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.388024+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.403141+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.426531+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.465281+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:23.496427+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.517591+00:00", "trade", 13.09, 866.0]
["2026-09-23T13:37:23.518643+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:37:23.519073+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:37:23.519076+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519077+00:00", "trade", 13.09, 3700.0]
["2026-09-23T13:37:23.519077+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519080+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:37:23.519083+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519131+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:23.519137+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:23.519162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519187+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519203+00:00", "trade", 13.09, 299.0]
["2026-09-23T13:37:23.519367+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519422+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519542+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519603+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:37:23.519603+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519603+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519603+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:23.519606+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:37:23.519621+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:23.519648+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:37:23.519653+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:37:23.519699+00:00", "trade", 13.09, 195.0]
["2026-09-23T13:37:23.519723+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519726+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519748+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519765+00:00", "trade", 13.09, 102.0]
["2026-09-23T13:37:23.519765+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519768+00:00", "trade", 13.09, 67.0]
["2026-09-23T13:37:23.519778+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519788+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519798+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519803+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519833+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519936+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519936+00:00", "trade", 13.09, 67.0]
["2026-09-23T13:37:23.519943+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519943+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519943+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.519949+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519949+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.519949+00:00", "trade", 13.09, 699.0]
["2026-09-23T13:37:23.519952+00:00", "trade", 13.09, 2300.0]
["2026-09-23T13:37:23.520019+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520084+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520129+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520174+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520209+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520289+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520495+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520615+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520640+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520650+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520695+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.520836+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.520851+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.521284+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:23.522179+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.526369+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.526875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.526875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.550985+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:23.551489+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.551494+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.579154+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.626888+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:23.958368+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:37:24.019783+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.019833+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.020044+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.020054+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.414734+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:24.415205+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.415585+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.415841+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.492024+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:24.492087+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.492929+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.507068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.559447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.559628+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.559658+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.909912+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:24.971215+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:24.971258+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:24.971263+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:24.971268+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:24.971298+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:24.971378+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:24.971774+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:24.971929+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:24.972085+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:24.972185+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:24.973092+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:24.974470+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:24.979272+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:24.979923+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:25.008947+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:25.080518+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:25.962512+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.204365+00:00", "trade", 13.1095, 400.0]
["2026-09-23T13:37:27.211823+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:27.211863+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:37:27.211863+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.211868+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:27.211868+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.211872+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.211872+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:27.211874+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:37:27.211875+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.211885+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.211890+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.211986+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.212011+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.212022+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.212025+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:27.212036+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:27.212037+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:37:27.212106+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:27.212109+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:27.212111+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212112+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.212166+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212336+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212346+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212356+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212557+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212617+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212727+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212787+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.212852+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.212913+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.213169+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.213274+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.217839+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.255409+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.255549+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.255788+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.255812+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.255851+00:00", "trade", 13.1125, 100.0]
["2026-09-23T13:37:27.256176+00:00", "trade", 13.11, 81.0]
["2026-09-23T13:37:27.256221+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.256296+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.256351+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.256410+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.256425+00:00", "trade", 13.1125, 100.0]
["2026-09-23T13:37:27.256446+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.256487+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.256753+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.256888+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:27.256955+00:00", "trade", 13.115, 65.0]
["2026-09-23T13:37:27.256958+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.257006+00:00", "trade", 13.11, 35.0]
["2026-09-23T13:37:27.259060+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:37:27.267874+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.267889+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.268465+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:27.268466+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:27.268466+00:00", "trade", 13.12, 1000.0]
["2026-09-23T13:37:27.268469+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:37:27.268469+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:27.268520+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:27.268625+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:27.268695+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:27.268736+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.268761+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.268776+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:37:27.268791+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:27.268797+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:27.268983+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:37:27.269026+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269197+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269222+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269222+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269227+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269232+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269252+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269277+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.269365+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.269573+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.270069+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.270339+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.273507+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.276384+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.277075+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.277527+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:37:27.277567+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.277707+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.277847+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278038+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278188+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278273+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278374+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278404+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278559+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278584+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278674+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278765+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278830+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.278980+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.279150+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.279326+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.279541+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.279737+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:27.290332+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.346456+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347097+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347122+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347222+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347408+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347423+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347443+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347458+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347468+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347513+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347553+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347754+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347789+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.347834+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.348420+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.348440+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.373736+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.373776+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.603782+00:00", "trade", 13.1267, 2.0]
["2026-09-23T13:37:27.886512+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:37:27.886541+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.886746+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:27.886767+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:27.886771+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:27.886774+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:27.886782+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:27.886792+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.886802+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.886857+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.886870+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:27.886877+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.887101+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:27.887102+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.887398+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.887839+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.890686+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.899221+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:27.987632+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.160695+00:00", "trade", 13.13, 67.0]
["2026-09-23T13:37:28.160702+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:28.160705+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:37:28.160714+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:28.161004+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.333179+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.347984+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:28.347984+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.347987+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:28.348050+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:28.348053+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:28.348183+00:00", "trade", 13.13, 59.0]
["2026-09-23T13:37:28.348185+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:28.348186+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:28.348186+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:28.348235+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:28.348245+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.348255+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.348265+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:28.348280+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.348305+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.348360+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.348721+00:00", "trade", 13.13, 91.0]
["2026-09-23T13:37:28.348741+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:28.349094+00:00", "trade", 13.13, 67.0]
["2026-09-23T13:37:28.349097+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:28.349097+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349117+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349117+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349122+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349122+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349127+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349132+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349142+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349167+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349222+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349252+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349322+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349673+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349708+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.349789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.354710+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.355171+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.356109+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.356575+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.357783+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.379434+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.380056+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.412849+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.526444+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.770189+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.869235+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.987747+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:28.993355+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:29.335288+00:00", "trade", 13.13, 285.0]
["2026-09-23T13:37:29.337569+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:29.337570+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:29.337570+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:29.337573+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:29.337643+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:29.337646+00:00", "trade", 13.13, 59.0]
["2026-09-23T13:37:29.337649+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:29.337720+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:29.337725+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:29.337770+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:29.338136+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:29.338148+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:29.338151+00:00", "trade", 13.13, 67.0]
["2026-09-23T13:37:29.338181+00:00", "trade", 13.13, 223.0]
["2026-09-23T13:37:29.338201+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:29.338221+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:29.338231+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.338261+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.338321+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.339068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.339309+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.342521+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.374442+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.374487+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.446649+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.702618+00:00", "trade", 13.125, 1000.0]
["2026-09-23T13:37:29.703405+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:29.776152+00:00", "trade", 13.1223, 1.0]
["2026-09-23T13:37:29.937613+00:00", "trade", 13.125, 500.0]
["2026-09-23T13:37:29.992724+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.050692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.050732+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.050733+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:30.050736+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:30.050736+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:30.050739+00:00", "trade", 13.13, 280.0]
["2026-09-23T13:37:30.050767+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:30.050787+00:00", "trade", 13.13, 27.0]
["2026-09-23T13:37:30.050787+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:30.050802+00:00", "trade", 13.13, 9.0]
["2026-09-23T13:37:30.050802+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:30.050805+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:37:30.050811+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:30.050812+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:30.050814+00:00", "trade", 13.13, 60.0]
["2026-09-23T13:37:30.050817+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:30.050822+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:30.050837+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.050877+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:30.050882+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.050883+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:30.050892+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.050922+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.050942+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.051067+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:30.051143+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.051268+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.051599+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.051880+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.053619+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.055799+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.055864+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.070148+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.081936+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.158774+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.416492+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.526745+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.527592+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:30.998447+00:00", "trade", 13.1368, 10000.0]
["2026-09-23T13:37:31.085390+00:00", "trade", 13.135, 285.0]
["2026-09-23T13:37:31.086894+00:00", "trade", 13.13, 285.0]
["2026-09-23T13:37:31.101979+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:31.102029+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:31.136717+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:31.136722+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:31.136723+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:31.136723+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:31.136723+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:31.136750+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:31.136752+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.136753+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:31.136789+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:31.136802+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.136807+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.136810+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:31.136817+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.136817+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.136902+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.137298+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.137348+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.137403+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.137408+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:31.137418+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:31.137468+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:31.138385+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:31.138451+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:31.177574+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:31.177659+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.178621+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.188815+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.342832+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.372803+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.373205+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.373596+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.373684+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.373765+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.373843+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.373921+00:00", "trade", 13.13, 82.0]
["2026-09-23T13:37:31.374023+00:00", "trade", 13.13, 493.0]
["2026-09-23T13:37:31.374101+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.374180+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.374258+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.374333+00:00", "trade", 13.13, 575.0]
["2026-09-23T13:37:31.374411+00:00", "trade", 13.13, 313.0]
["2026-09-23T13:37:31.374504+00:00", "trade", 13.13, 262.0]
["2026-09-23T13:37:31.374586+00:00", "trade", 13.13, 64.0]
["2026-09-23T13:37:31.595523+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:31.595664+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:32.017768+00:00", "quote", 13.12, 13.15]
["2026-09-23T13:37:32.017834+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017834+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017854+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017854+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017899+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017924+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017949+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.017969+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.018124+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.018981+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.025442+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.028815+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.054771+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.121149+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.477628+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.528469+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.667585+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.667590+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:32.954683+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:33.057383+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:33.057819+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.057824+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.057904+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.057969+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.274910+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:37:33.277184+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:37:33.621395+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.621435+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.659258+00:00", "trade", 13.1467, 1.0]
["2026-09-23T13:37:33.772150+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:37:33.792392+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:33.793735+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:34.405544+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:37:34.894303+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:37:35.047208+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:35.047489+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:35.047494+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:37:35.047497+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:37:35.047497+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:37:35.047584+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:35.047910+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:37:35.047970+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:35.047972+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:37:35.048000+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:35.048025+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.048096+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.048116+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.048301+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.048963+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.053052+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.143132+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.147938+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.148399+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.316457+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:37:35.317023+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:35.400279+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:35.400334+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.267062+00:00", "trade", 13.135, 50.0]
["2026-09-23T13:37:36.793976+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.811057+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:37:36.815437+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.815497+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.815848+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.816259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.816645+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.816770+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.816820+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.816940+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.816985+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817046+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817306+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.817457+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817522+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.817617+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817667+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.817797+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817838+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817868+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.817963+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.817978+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.818299+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.818359+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.818459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.818519+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.818634+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.818670+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.818700+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.818795+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.818805+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.819131+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819176+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.819276+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819361+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.819421+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819441+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.819466+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819522+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819582+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819617+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.819943+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.820419+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.820589+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.820780+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.820930+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.821221+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.821391+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.821892+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.822158+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:36.923614+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:36.923679+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:37.121014+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:37.121295+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.195239+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:37:37.332076+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.333024+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.579901+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.616859+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.617581+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.718361+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:37.799605+00:00", "trade", 13.1345, 1.0]
["2026-09-23T13:37:37.897392+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:37:38.950020+00:00", "trade", 13.14, 4.0]
["2026-09-23T13:37:39.021473+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:37:39.237486+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:39.237787+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:39.331259+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:39.343073+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:40.509183+00:00", "trade", 13.1335, 100.0]
["2026-09-23T13:37:40.509460+00:00", "trade", 13.1336, 100.0]
["2026-09-23T13:37:40.513576+00:00", "trade", 13.13, 62.0]
["2026-09-23T13:37:40.798628+00:00", "trade", 13.14, 38.0]
["2026-09-23T13:37:40.798986+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:37:41.199471+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:41.275447+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:41.430390+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:41.480480+00:00", "trade", 13.1027, 200.0]
["2026-09-23T13:37:41.619420+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:41.831273+00:00", "trade", 13.14, 5600.0]
["2026-09-23T13:37:41.833123+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.833189+00:00", "trade", 13.13, 199.0]
["2026-09-23T13:37:41.833213+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.833487+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:41.833778+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.833781+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:37:41.833785+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.833815+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:41.833821+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.833839+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:37:41.833839+00:00", "trade", 13.13, 125.0]
["2026-09-23T13:37:41.833869+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.833871+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.833872+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:37:41.833875+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.833875+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.833896+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.833901+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.833935+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.834011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.834011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.834021+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.834091+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:41.834091+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:41.834100+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834136+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834186+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834196+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834348+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:37:41.834352+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834353+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:41.834353+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834356+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:41.834392+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834416+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.834455+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:37:41.834455+00:00", "trade", 13.13, 89.0]
["2026-09-23T13:37:41.834457+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:41.834458+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:41.834482+00:00", "trade", 13.14, 61.0]
["2026-09-23T13:37:41.834482+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:41.834500+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834500+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834502+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834503+00:00", "trade", 13.13, 96.0]
["2026-09-23T13:37:41.834506+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834542+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834560+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.834567+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834572+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.834572+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834597+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834603+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834603+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834603+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834603+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834632+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:37:41.834639+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:37:41.834645+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.834648+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834653+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834668+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834672+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:37:41.834672+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834673+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.834675+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.834678+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:37:41.834690+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:37:41.834693+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.834693+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:41.834696+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.834705+00:00", "trade", 13.13, 31.0]
["2026-09-23T13:37:41.834726+00:00", "trade", 13.13, 91.0]
["2026-09-23T13:37:41.834735+00:00", "trade", 13.13, 31.0]
["2026-09-23T13:37:41.834748+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.834948+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.834968+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835009+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835049+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835049+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835078+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.835078+00:00", "trade", 13.13, 46.0]
["2026-09-23T13:37:41.835159+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835209+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835239+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835274+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835354+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:37:41.835361+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.835361+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:41.835364+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:37:41.835364+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:41.835369+00:00", "trade", 13.13, 57.0]
["2026-09-23T13:37:41.835369+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:41.835369+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:41.835369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835374+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835449+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835449+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835650+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.835655+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.844426+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.856830+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.857893+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.872698+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.887354+00:00", "trade", 13.13, 4000.0]
["2026-09-23T13:37:41.915074+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.915094+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.915269+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.944579+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.944579+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.944965+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.945106+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.974936+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.981764+00:00", "trade", 13.13, 280.0]
["2026-09-23T13:37:41.982379+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982380+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:41.982384+00:00", "trade", 13.13, 142.0]
["2026-09-23T13:37:41.982384+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:41.982386+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.982389+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:41.982414+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982449+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982450+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.982450+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.982452+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.982456+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:41.982458+00:00", "trade", 13.13, 142.0]
["2026-09-23T13:37:41.982464+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:41.982484+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982505+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982555+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982615+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982655+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982730+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982780+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:41.982880+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:41.982930+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:41.982985+00:00", "trade", 13.13, 218.0]
["2026-09-23T13:37:41.982997+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:37:41.983011+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983211+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983236+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983236+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983296+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983315+00:00", "trade", 13.13, 23.0]
["2026-09-23T13:37:41.983315+00:00", "trade", 13.13, 124.0]
["2026-09-23T13:37:41.983333+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:41.983417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983497+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983798+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983813+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.983893+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.984193+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.984259+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:41.992769+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:42.017498+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:42.017548+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:42.018485+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:42.322198+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:42.720747+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:42.984236+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:42.984635+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:42.984685+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:42.984777+00:00", "trade", 13.13, 180.0]
["2026-09-23T13:37:42.984831+00:00", "trade", 13.13, 842.0]
["2026-09-23T13:37:42.985126+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985141+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985146+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985146+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985181+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985186+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985189+00:00", "trade", 13.13, 82.0]
["2026-09-23T13:37:42.985191+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985196+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985201+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985241+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985266+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985391+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.985918+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.986143+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.990278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:42.993248+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:37:43.022229+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.022289+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.022334+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.034418+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.035255+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.080808+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.082437+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.091845+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.350154+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.351844+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.473906+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:43.473909+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:43.473909+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.473913+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:43.473963+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:43.473964+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.473989+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:43.474305+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:43.474966+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:43.576829+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:43.904754+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:44.344198+00:00", "trade", 13.1248, 1.0]
["2026-09-23T13:37:44.600162+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:44.606687+00:00", "trade", 13.12, 3.0]
["2026-09-23T13:37:44.607042+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:44.726086+00:00", "trade", 13.1245, 1.0]
["2026-09-23T13:37:44.971996+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:45.521577+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.522926+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.523958+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.601493+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.622352+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.622412+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.623355+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.627214+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:45.641239+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:45.844546+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:45.927773+00:00", "trade", 13.12, 30.0]
["2026-09-23T13:37:46.200814+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:46.200864+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:46.662182+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:46.662184+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:46.662267+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:46.662287+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:46.787315+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:37:46.787315+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:46.787315+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:46.787318+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:46.787385+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.787440+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.787525+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.787535+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.787621+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.787671+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.787796+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.788613+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.790898+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.819872+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.886921+00:00", "trade", 13.12, 280.0]
["2026-09-23T13:37:46.887667+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:37:46.887667+00:00", "trade", 13.12, 2000.0]
["2026-09-23T13:37:46.887669+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.887697+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:46.887739+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.887769+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.887779+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.887809+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.887874+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.888260+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.888322+00:00", "trade", 13.12, 223.0]
["2026-09-23T13:37:46.888365+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.888426+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.888461+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.888476+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.888501+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.888506+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:46.888581+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.888892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.888947+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.889117+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.889117+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.892545+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.896695+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.944072+00:00", "trade", 13.115, 1600.0]
["2026-09-23T13:37:46.945088+00:00", "trade", 13.11, 280.0]
["2026-09-23T13:37:46.988624+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.988624+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.991748+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:37:46.991750+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:46.991751+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:46.991753+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:46.991756+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:46.991756+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:46.991847+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:46.992298+00:00", "trade", 13.12, 42.0]
["2026-09-23T13:37:46.992298+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:46.992353+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992393+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992406+00:00", "trade", 13.12, 58.0]
["2026-09-23T13:37:46.992408+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992409+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:46.992412+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:37:46.992415+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:37:46.992415+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:37:46.992418+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992418+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992472+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:46.992473+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992498+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992548+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992577+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:37:46.992577+00:00", "trade", 13.12, 83.0]
["2026-09-23T13:37:46.992592+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:46.992602+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:46.992606+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:37:46.992606+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:37:46.992608+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992609+00:00", "trade", 13.12, 99.0]
["2026-09-23T13:37:46.992609+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:46.992729+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:46.992774+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:37:46.992896+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:46.992899+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:46.992909+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.992995+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:46.993130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.993160+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.993161+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:46.993185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.993290+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:46.993305+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.993310+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.993376+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.993376+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.993376+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:37:46.993377+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:46.993481+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.993541+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.993636+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.993726+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.993806+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.993962+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.993962+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.994007+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.994082+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:46.994127+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.033130+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.057267+00:00", "trade", 13.125, 500.0]
["2026-09-23T13:37:47.093068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.093068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.102460+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.443366+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.443482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.443537+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.634636+00:00", "trade", 13.125, 2.0]
["2026-09-23T13:37:47.804496+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.804546+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.804671+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:47.805388+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.118563+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:48.118872+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:48.118919+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.118924+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.118932+00:00", "trade", 13.13, 23.0]
["2026-09-23T13:37:48.118959+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.118984+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.118989+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.118992+00:00", "trade", 13.13, 77.0]
["2026-09-23T13:37:48.119405+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.119807+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.119867+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.119992+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.120502+00:00", "trade", 13.13, 15.0]
["2026-09-23T13:37:48.120688+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.126572+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.160067+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.160656+00:00", "trade", 13.13, 264.0]
["2026-09-23T13:37:48.167690+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.167755+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.168251+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.168617+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.169099+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.225132+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.281906+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.281909+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:48.281922+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.281923+00:00", "trade", 13.13, 23.0]
["2026-09-23T13:37:48.281923+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:48.281929+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.281929+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.281929+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:48.281952+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.281957+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.282004+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:48.282007+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.282163+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:48.282469+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:48.282537+00:00", "trade", 13.13, 224.0]
["2026-09-23T13:37:48.282559+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:48.282584+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.282588+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:48.282604+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.283461+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.287225+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.322073+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.322133+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.391789+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.391789+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.519603+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.519628+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.519672+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:37:48.519675+00:00", "trade", 13.12, 28.0]
["2026-09-23T13:37:48.519678+00:00", "trade", 13.12, 47.0]
["2026-09-23T13:37:48.519687+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:48.519718+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.520299+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:48.665550+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:49.039325+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:49.147372+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:49.732705+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:49.732755+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:49.732825+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:49.874177+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.019197+00:00", "trade", 13.1201, 3.0]
["2026-09-23T13:37:50.717744+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:50.717744+00:00", "trade", 13.125, 50.0]
["2026-09-23T13:37:50.717756+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:50.717763+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.717763+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.717764+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.717768+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:50.717768+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:50.717768+00:00", "trade", 13.13, 17.0]
["2026-09-23T13:37:50.717826+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:37:50.717829+00:00", "trade", 13.125, 10.0]
["2026-09-23T13:37:50.717850+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.717853+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.717982+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.718054+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.718060+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:50.718060+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.718063+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:50.718072+00:00", "trade", 13.125, 132.0]
["2026-09-23T13:37:50.718095+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.718171+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.718195+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.718566+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.718797+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.718797+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.718967+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.719013+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.720376+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.722721+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.725388+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:50.728257+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.728260+00:00", "trade", 13.125, 312.0]
["2026-09-23T13:37:50.728272+00:00", "trade", 13.125, 23.0]
["2026-09-23T13:37:50.728417+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.728423+00:00", "trade", 13.13, 29.0]
["2026-09-23T13:37:50.728546+00:00", "trade", 13.125, 28.0]
["2026-09-23T13:37:50.728579+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.728582+00:00", "trade", 13.125, 700.0]
["2026-09-23T13:37:50.728582+00:00", "trade", 13.13, 232.0]
["2026-09-23T13:37:50.728620+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.728661+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.729520+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.729526+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:50.729593+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:37:50.730032+00:00", "trade", 13.125, 164.0]
["2026-09-23T13:37:50.730065+00:00", "trade", 13.125, 164.0]
["2026-09-23T13:37:50.730074+00:00", "trade", 13.125, 64.0]
["2026-09-23T13:37:50.730200+00:00", "trade", 13.125, 388.0]
["2026-09-23T13:37:50.730215+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:50.730272+00:00", "trade", 13.125, 700.0]
["2026-09-23T13:37:50.730293+00:00", "trade", 13.125, 98.0]
["2026-09-23T13:37:50.730293+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:50.730296+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:37:50.730302+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730302+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:50.730304+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:50.730354+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730374+00:00", "trade", 13.13, 23.0]
["2026-09-23T13:37:50.730378+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:37:50.730379+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730380+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730383+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730395+00:00", "trade", 13.13, 98.0]
["2026-09-23T13:37:50.730404+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730405+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730432+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:50.730435+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730450+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:37:50.730450+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:50.730450+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730450+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730454+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730454+00:00", "trade", 13.13, 1912.0]
["2026-09-23T13:37:50.730470+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730471+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.730480+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:37:50.730480+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730483+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.730495+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730515+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730522+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:37:50.730525+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:50.730525+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:37:50.730526+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.730526+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:37:50.730528+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.730530+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:37:50.730537+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:37:50.730537+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:37:50.730600+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730639+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:50.730640+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.730643+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730654+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:37:50.730675+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730675+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730678+00:00", "trade", 13.13, 35.0]
["2026-09-23T13:37:50.730690+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730700+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730708+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.730714+00:00", "trade", 13.12, 90.0]
["2026-09-23T13:37:50.730771+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730772+00:00", "trade", 13.12, 11.0]
["2026-09-23T13:37:50.730805+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730815+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730856+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:37:50.730881+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730916+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.730971+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.730973+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:37:50.730976+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730981+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.730991+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.730996+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731021+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731156+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731176+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731181+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731217+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731220+00:00", "trade", 13.13, 305.0]
["2026-09-23T13:37:50.731240+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731251+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731258+00:00", "trade", 13.13, 24.0]
["2026-09-23T13:37:50.731262+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731267+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731272+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731272+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731277+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731277+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731277+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731280+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731287+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731287+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731292+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.731292+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731295+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731297+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731301+00:00", "trade", 13.13, 304.0]
["2026-09-23T13:37:50.731307+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731307+00:00", "trade", 13.13, 64.0]
["2026-09-23T13:37:50.731307+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731307+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:37:50.731310+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731319+00:00", "trade", 13.13, 98.0]
["2026-09-23T13:37:50.731322+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:37:50.731322+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731357+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731370+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:37:50.731370+00:00", "trade", 13.13, 115.0]
["2026-09-23T13:37:50.731372+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731382+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731392+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731466+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:37:50.731481+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.731482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.731484+00:00", "trade", 13.13, 70.0]
["2026-09-23T13:37:50.731577+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.732063+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.733574+00:00", "trade", 13.125, 500.0]
["2026-09-23T13:37:50.744156+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:37:50.744246+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:50.745195+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.745265+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.745302+00:00", "trade", 13.12, 224.0]
["2026-09-23T13:37:50.745306+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:37:50.745306+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:50.745308+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:37:50.745308+00:00", "trade", 13.12, 87.0]
["2026-09-23T13:37:50.748444+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:37:50.756795+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:50.819582+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.819654+00:00", "trade", 13.125, 125.0]
["2026-09-23T13:37:50.820238+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.820709+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:50.831681+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:51.392806+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.085589+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:52.085590+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.085637+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:37:52.085700+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.086637+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.150194+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.551888+00:00", "trade", 13.1223, 1.0]
["2026-09-23T13:37:52.656940+00:00", "trade", 13.12, 199.0]
["2026-09-23T13:37:52.656945+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.656946+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:52.656946+00:00", "trade", 13.12, 2500.0]
["2026-09-23T13:37:52.656950+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:37:52.656950+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:37:52.657045+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:37:52.657312+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:37:52.657321+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657330+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657496+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657496+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657511+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657511+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657556+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:37:52.657606+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.657616+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.657656+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.657671+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.657716+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.658097+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.658433+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.749948+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:52.749951+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:37:52.749951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.749955+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:52.750071+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:37:52.750467+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:37:52.750468+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:37:52.750468+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:37:52.750507+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.750577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.750582+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.750693+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.751299+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.751455+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.751515+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.751515+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.756028+00:00", "trade", 13.1, 43.0]
["2026-09-23T13:37:52.757053+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.757053+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.757775+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.782549+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:52.827139+00:00", "trade", 13.105, 1.0]
["2026-09-23T13:37:52.855683+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:53.039906+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:53.063227+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:53.236635+00:00", "trade", 13.0481, 100.0]
["2026-09-23T13:37:53.422742+00:00", "trade", 13.105, 80.0]
["2026-09-23T13:37:53.730840+00:00", "trade", 13.105, 400.0]
["2026-09-23T13:37:54.157652+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:54.157852+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:54.673193+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:54.985697+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:54.986664+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.042943+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.234630+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.553996+00:00", "trade", 13.1, 26.0]
["2026-09-23T13:37:55.554110+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.554113+00:00", "trade", 13.1, 700.0]
["2026-09-23T13:37:55.554158+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:55.554161+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:55.554847+00:00", "trade", 13.1, 38.0]
["2026-09-23T13:37:55.554847+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:37:55.554850+00:00", "trade", 13.1, 7.0]
["2026-09-23T13:37:55.554927+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.554982+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.555769+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.781611+00:00", "trade", 13.105, 57.0]
["2026-09-23T13:37:55.789400+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:55.789402+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:56.020700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:56.987730+00:00", "trade", 13.105, 57.0]
["2026-09-23T13:37:57.074393+00:00", "trade", 13.1, 350.0]
["2026-09-23T13:37:57.074393+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:57.074399+00:00", "trade", 13.1, 50.0]
["2026-09-23T13:37:57.074408+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:57.074438+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074463+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074503+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074639+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074769+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074774+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074794+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074859+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.074913+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:57.074928+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:57.074928+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:57.074941+00:00", "trade", 13.1, 57.0]
["2026-09-23T13:37:57.075180+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.075325+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.075486+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.075506+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.075548+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:57.075548+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:57.075563+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:57.075599+00:00", "trade", 13.095, 150.0]
["2026-09-23T13:37:57.075605+00:00", "trade", 13.095, 312.0]
["2026-09-23T13:37:57.076002+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.076348+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:57.076528+00:00", "trade", 13.09, 87.0]
["2026-09-23T13:37:57.076781+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:57.077055+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.077229+00:00", "trade", 13.09, 13.0]
["2026-09-23T13:37:57.077781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.080254+00:00", "trade", 13.095, 500.0]
["2026-09-23T13:37:57.081126+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:57.082708+00:00", "trade", 13.1, 28.0]
["2026-09-23T13:37:57.082718+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.082763+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.083064+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.083093+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:57.083120+00:00", "trade", 13.095, 350.0]
["2026-09-23T13:37:57.084076+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:57.084527+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.084577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:57.084578+00:00", "trade", 13.1, 65.0]
["2026-09-23T13:37:57.084581+00:00", "trade", 13.1, 308.0]
["2026-09-23T13:37:57.084582+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:57.084584+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:57.084584+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:57.084598+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.084603+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.084603+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.084603+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.084607+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.084628+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.085049+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.085141+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:57.085154+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.085179+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.085204+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.085665+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.184565+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.184615+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.184656+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.185227+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:57.432721+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.202672+00:00", "trade", 13.105, 38.0]
["2026-09-23T13:37:58.203033+00:00", "trade", 13.105, 1.0]
["2026-09-23T13:37:58.353136+00:00", "trade", 13.105, 40.0]
["2026-09-23T13:37:58.418081+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:37:58.418081+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418084+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:58.418087+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:58.418090+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:58.418090+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:58.418150+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:37:58.418191+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418192+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:58.418195+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:58.418198+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:37:58.418212+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418247+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:58.418277+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418317+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418322+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418327+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418347+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418372+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418442+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:58.418457+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:58.418462+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:58.418477+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:58.418592+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:58.418642+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:37:58.418763+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.418978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.418983+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419038+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419159+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419159+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419284+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419399+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419414+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419765+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.419865+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.420021+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.420517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.421003+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.423334+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.423404+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.427283+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.519843+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.519888+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.534025+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:37:58.534989+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.534994+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:37:58.534994+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:37:58.535035+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.535035+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:58.535039+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:37:58.535039+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:37:58.535108+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:58.535108+00:00", "trade", 13.09, 125.0]
["2026-09-23T13:37:58.535120+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:58.535140+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:58.535168+00:00", "trade", 13.09, 1150.0]
["2026-09-23T13:37:58.535190+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:37:58.535208+00:00", "trade", 13.09, 187.0]
["2026-09-23T13:37:58.535249+00:00", "trade", 13.09, 963.0]
["2026-09-23T13:37:58.535282+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:37:58.535716+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535736+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535736+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535761+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535766+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:37:58.535786+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535793+00:00", "trade", 13.09, 310.0]
["2026-09-23T13:37:58.535808+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:58.535812+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535816+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535816+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535821+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535890+00:00", "trade", 13.095, 186.0]
["2026-09-23T13:37:58.535922+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535947+00:00", "trade", 13.09, 70.0]
["2026-09-23T13:37:58.535947+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535947+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535950+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.535952+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535952+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535952+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.535954+00:00", "trade", 13.09, 310.0]
["2026-09-23T13:37:58.535954+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:37:58.535959+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:37:58.535959+00:00", "trade", 13.09, 45.0]
["2026-09-23T13:37:58.535971+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:37:58.535971+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:37:58.535977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.536004+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:37:58.536007+00:00", "trade", 13.09, 230.0]
["2026-09-23T13:37:58.536122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.536154+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:37:58.536160+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.536166+00:00", "trade", 13.095, 20.0]
["2026-09-23T13:37:58.536178+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:37:58.536181+00:00", "trade", 13.09, 285.0]
["2026-09-23T13:37:58.536187+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.536199+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:37:58.536212+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.536212+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.536275+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.536277+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.536277+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.536305+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.536333+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.536335+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:37:58.536623+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.536723+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.545770+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.545780+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.546923+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.578388+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.585571+00:00", "trade", 13.106, 88.0]
["2026-09-23T13:37:58.601653+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.601683+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.602540+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.602580+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.602615+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.619383+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619389+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619398+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619440+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619513+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619648+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619717+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.619894+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:37:58.620346+00:00", "trade", 13.09, 63.0]
["2026-09-23T13:37:58.620413+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.620413+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.640210+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.697927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:58.697982+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.008165+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.011989+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:59.060016+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:59.066169+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:59.072108+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:37:59.668213+00:00", "trade", 13.0967, 1.0]
["2026-09-23T13:37:59.984524+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.984645+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:37:59.984645+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.984660+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:37:59.984695+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.984696+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:59.984696+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:59.984699+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:37:59.984700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.984700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.984715+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:37:59.984717+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:37:59.984720+00:00", "trade", 13.1, 87.0]
["2026-09-23T13:37:59.984720+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:37:59.984720+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:59.984723+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:37:59.984745+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:59.984750+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:37:59.984775+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.984840+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985096+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985296+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985436+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985436+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985517+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985707+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985747+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.985827+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:37:59.992734+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.028790+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.037748+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:38:00.084753+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.084768+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.097167+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.163035+00:00", "trade", 13.105, 4010.0]
["2026-09-23T13:38:00.288136+00:00", "trade", 13.1, 400.0]
["2026-09-23T13:38:00.288137+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288181+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:00.288182+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288184+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:00.288187+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:38:00.288187+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:38:00.288190+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:38:00.288205+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:38:00.288237+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288238+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:38:00.288263+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:38:00.288269+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:00.288269+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:38:00.288271+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:38:00.288312+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288322+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288347+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288407+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288412+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288683+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288688+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288693+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288703+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.288713+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:00.288773+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:00.288818+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:00.288829+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.288897+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:38:00.289054+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.289069+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:38:00.289122+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:00.289385+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.289460+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.289640+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.289655+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.289711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.289711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.290036+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.290487+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.290848+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.294041+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.294527+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.294652+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:38:00.298772+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:38:00.298781+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:38:00.298782+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:38:00.298792+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.298832+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.298867+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.298869+00:00", "trade", 13.1, 83.0]
["2026-09-23T13:38:00.298938+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.299328+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.299437+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:38:00.299519+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.299554+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.299970+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.300010+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.304105+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.304150+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.304631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.378091+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.403927+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.716261+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:00.716306+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.037805+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:01.037805+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:38:01.037866+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.037881+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.037926+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.038548+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.038849+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.065131+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:38:01.065131+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.224886+00:00", "trade", 13.105, 50.0]
["2026-09-23T13:38:01.283802+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.428210+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.826579+00:00", "trade", 13.105, 2000.0]
["2026-09-23T13:38:01.888631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:01.940139+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.651547+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.652163+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.931248+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.931298+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.931303+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.931493+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:02.931568+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:02.932145+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:02.932465+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:02.932485+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:02.966998+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:03.088878+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:03.216055+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:03.277807+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:03.343489+00:00", "trade", 13.076, 100.0]
["2026-09-23T13:38:03.452779+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:03.510241+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:03.565592+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.566189+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.566650+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.567407+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.573080+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.599388+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.599618+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.612123+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.805063+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:38:03.805112+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.805117+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.805130+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:03.805132+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:38:03.805193+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:03.805258+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:03.805273+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:03.805273+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:03.805278+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:03.805313+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:03.805328+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:03.805328+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:38:03.805331+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:38:03.805333+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805335+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:03.805338+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805378+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805388+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805398+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805613+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:38:03.805624+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805949+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.805979+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.806070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.806531+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.806591+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.806631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.806827+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.835995+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:03.857602+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.883102+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:03.883574+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.884035+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.911225+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.911666+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:03.951912+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:03.998905+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:04.013573+00:00", "trade", 13.1095, 500.0]
["2026-09-23T13:38:04.014370+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:04.015083+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.015724+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.015745+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.047909+00:00", "trade", 13.105, 199.0]
["2026-09-23T13:38:04.047918+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.049413+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.049596+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.051364+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.070809+00:00", "trade", 13.1023, 1.0]
["2026-09-23T13:38:04.089116+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:04.496255+00:00", "trade", 13.105, 440.0]
["2026-09-23T13:38:04.609243+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:04.632513+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.664981+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.665125+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:38:04.665170+00:00", "trade", 13.105, 571.0]
["2026-09-23T13:38:04.710638+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:04.782119+00:00", "trade", 13.105, 943.0]
["2026-09-23T13:38:04.848598+00:00", "trade", 13.105, 572.0]
["2026-09-23T13:38:04.889191+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:38:04.930928+00:00", "trade", 13.105, 942.0]
["2026-09-23T13:38:04.931157+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:04.931202+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:04.931258+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:04.931674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:38:04.931699+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:04.931746+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:38:04.931804+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:04.931819+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.931894+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.931934+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932671+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932696+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932716+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932736+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932741+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:38:04.932741+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932771+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.932927+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.933297+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.933613+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.933799+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.933839+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.934089+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.934104+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.935478+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.935478+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.940921+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.942219+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.963825+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:04.964316+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.037761+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.037761+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.339700+00:00", "trade", 13.115, 2000.0]
["2026-09-23T13:38:05.455044+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.455089+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.455139+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.455535+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:05.455721+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.456001+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.456011+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.456207+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.456212+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.456337+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.456688+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.520229+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.701646+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.717168+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.718105+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.718198+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.718662+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.718773+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.718851+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.718929+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719007+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719086+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719158+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719239+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719317+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719398+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:38:05.719474+00:00", "trade", 13.11, 227.0]
["2026-09-23T13:38:05.923018+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:05.923750+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:06.307433+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:06.522234+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:06.522279+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:06.522670+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:38:06.522690+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.522690+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.522700+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.522715+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.522748+00:00", "trade", 13.11, 65.0]
["2026-09-23T13:38:06.522906+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.522936+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.522986+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.523141+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.523397+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.523432+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.523833+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.523885+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:06.524345+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:06.524607+00:00", "trade", 13.115, 204.0]
["2026-09-23T13:38:06.524817+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.524859+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.524955+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.524977+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:06.525061+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.525274+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.525301+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.525377+00:00", "trade", 13.115, 204.0]
["2026-09-23T13:38:06.525446+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:06.525858+00:00", "trade", 13.11, 198.0]
["2026-09-23T13:38:06.525885+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.526024+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.526038+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:38:06.526477+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:38:06.526814+00:00", "trade", 13.1125, 100.0]
["2026-09-23T13:38:06.606760+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:06.813888+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:07.036628+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.138491+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.199601+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.200338+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.200759+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.306200+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.385950+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.559956+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:38:08.559999+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.560024+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.560049+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.560074+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.560154+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.560209+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.560295+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.561001+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.561553+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.664693+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.664743+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.729172+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.847792+00:00", "trade", 13.115, 286.0]
["2026-09-23T13:38:08.953906+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.954543+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:38:08.954623+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.954884+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.954939+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.954979+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:08.955064+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:38:09.012154+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:38:09.033893+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:38:09.100958+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:38:09.575560+00:00", "trade", 13.0821, 100.0]
["2026-09-23T13:38:09.709069+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:09.709164+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:09.710352+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.186599+00:00", "trade", 13.1262, 100.0]
["2026-09-23T13:38:10.582624+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:38:10.582738+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.583675+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.583782+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:38:10.584061+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.585074+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.591609+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.615185+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.648194+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:10.683944+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:11.095814+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:11.095819+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:11.095874+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:11.257003+00:00", "trade", 13.0876, 200.0]
["2026-09-23T13:38:11.261102+00:00", "trade", 13.1156, 3.0]
["2026-09-23T13:38:12.021788+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:12.067151+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:12.161886+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:12.569437+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:12.569998+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:12.570316+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:38:12.570359+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:38:12.570376+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:38:12.570379+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:38:12.570385+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:38:12.570439+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570464+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570469+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570494+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570514+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570574+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570589+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570840+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570855+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.570865+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:38:12.570935+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.571416+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.571541+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.583495+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.671242+00:00", "trade", 13.1323, 1.0]
["2026-09-23T13:38:12.671309+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.671354+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:12.854131+00:00", "trade", 13.135, 10.0]
["2026-09-23T13:38:13.019924+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:13.020620+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:13.031090+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:13.032179+00:00", "trade", 13.135, 25.0]
["2026-09-23T13:38:13.087471+00:00", "trade", 13.135, 1600.0]
["2026-09-23T13:38:13.087556+00:00", "trade", 13.135, 175.0]
["2026-09-23T13:38:13.265306+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:38:13.579596+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:13.580478+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:38:13.603437+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:13.604369+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:38:13.604537+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:38:13.605153+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:38:13.605244+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:38:13.605565+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:38:13.605671+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:38:13.605830+00:00", "trade", 13.14, 87.0]
["2026-09-23T13:38:13.667609+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:38:13.707650+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:13.710356+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:38:13.741015+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:13.756410+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:38:13.757765+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:13.801133+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:38:13.852561+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:38:13.853908+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:13.922363+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:38:14.337815+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.338973+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.427804+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.508657+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.509589+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.533471+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.551915+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.607370+00:00", "trade", 13.14, 286.0]
["2026-09-23T13:38:14.777933+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.778880+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:14.803639+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.081951+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.097553+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.143954+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.143959+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.144696+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.207630+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.297409+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:15.336142+00:00", "trade", 13.1379, 125.0]
["2026-09-23T13:38:17.987760+00:00", "trade", 13.1495, 500.0]
["2026-09-23T13:38:18.095804+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:18.214437+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:18.214492+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:18.214542+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:38:18.478294+00:00", "trade", 13.0929, 100.0]
["2026-09-23T13:38:19.380720+00:00", "trade", 13.1345, 1.0]
["2026-09-23T13:38:19.806431+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:19.806481+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:19.806491+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:19.806521+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:19.806581+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:19.806949+00:00", "trade", 13.14, 99.0]
["2026-09-23T13:38:19.913099+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:20.614906+00:00", "trade", 13.14, 239.0]
["2026-09-23T13:38:20.619723+00:00", "trade", 13.14, 161.0]
["2026-09-23T13:38:20.675888+00:00", "trade", 13.1486, 11.0]
["2026-09-23T13:38:21.203270+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:21.257740+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:38:21.259276+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:38:21.461129+00:00", "trade", 13.15, 73.0]
["2026-09-23T13:38:21.461129+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:21.461171+00:00", "trade", 13.15, 691.0]
["2026-09-23T13:38:21.461184+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:21.461204+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:21.461209+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:21.461214+00:00", "trade", 13.15, 635.0]
["2026-09-23T13:38:21.461219+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:21.461225+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:38:21.461225+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:21.461246+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:38:21.461264+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:38:21.461269+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461274+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461319+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461349+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461364+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461390+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461810+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461821+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461835+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:38:21.461841+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:21.461845+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:21.461845+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:21.461962+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:21.461966+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462004+00:00", "trade", 13.15, 9.0]
["2026-09-23T13:38:21.462011+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462026+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462041+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462251+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462326+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462417+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462452+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462888+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462893+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.462923+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.469771+00:00", "trade", 13.17, 61.0]
["2026-09-23T13:38:21.470366+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.471323+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.471388+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.471443+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.472290+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.567527+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.596475+00:00", "trade", 13.17, 22.0]
["2026-09-23T13:38:21.695045+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.695100+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:21.797741+00:00", "trade", 13.165, 286.0]
["2026-09-23T13:38:22.000227+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094436+00:00", "trade", 13.17, 213.0]
["2026-09-23T13:38:23.094436+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:38:23.094436+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094439+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:38:23.094491+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094535+00:00", "trade", 13.17, 287.0]
["2026-09-23T13:38:23.094556+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094556+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094601+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094616+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:23.094702+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:38:23.094767+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:38:23.094837+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.094882+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.094892+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095017+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095113+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095170+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:38:23.095288+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095298+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095303+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095338+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095383+00:00", "trade", 13.17, 11.0]
["2026-09-23T13:38:23.095408+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095418+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095483+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095498+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.095924+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.097197+00:00", "trade", 13.17, 158.0]
["2026-09-23T13:38:23.097401+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:38:23.102113+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:23.114824+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.156774+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:23.156779+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.157376+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.157641+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.157922+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.175669+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.193371+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.194935+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.401181+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.633674+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.633729+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:23.633790+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:24.041906+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:24.234494+00:00", "trade", 13.18, 500.0]
["2026-09-23T13:38:24.344243+00:00", "trade", 13.18, 700.0]
["2026-09-23T13:38:25.049383+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:38:25.087645+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.087670+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.087810+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.087810+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.088026+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.088687+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.090306+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.120829+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.443983+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.747293+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:38:25.747375+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.748468+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:25.776991+00:00", "trade", 13.18, 50.0]
["2026-09-23T13:38:25.854049+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:26.101137+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:26.102039+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:26.104861+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:26.105036+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:26.209620+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:38:26.209630+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.209640+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.209690+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.210272+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.258846+00:00", "trade", 13.1708, 110.0]
["2026-09-23T13:38:26.313508+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.347819+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.347959+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348310+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348312+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348312+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348315+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:38:26.348364+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348364+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348366+00:00", "trade", 13.17, 50.0]
["2026-09-23T13:38:26.348415+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348416+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348416+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348466+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348486+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348516+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348612+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:26.348616+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:38:26.348626+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:38:26.348670+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348746+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:38:26.348845+00:00", "trade", 13.17, 221.0]
["2026-09-23T13:38:26.348884+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:26.348907+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.349112+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.349117+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.349238+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.349348+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.349553+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.351302+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.353122+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.389213+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463285+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463291+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:38:26.463291+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463294+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463294+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463297+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:38:26.463349+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463352+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463354+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463357+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463360+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:38:26.463366+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:38:26.463369+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463385+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:38:26.463387+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463414+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463414+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463418+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:38:26.463445+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463504+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463525+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463530+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:26.463610+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:26.463643+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:38:26.463655+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:26.463655+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:26.463658+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463658+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:26.463665+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:26.463670+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.463800+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.463815+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.463996+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464091+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464106+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464196+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464236+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464326+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464356+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464502+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464552+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464587+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.464993+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.465073+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.471529+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:26.472220+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:26.472476+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:26.472476+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:26.902599+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:26.902599+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:27.716629+00:00", "trade", 13.1695, 300.0]
["2026-09-23T13:38:27.919044+00:00", "trade", 13.17, 50.0]
["2026-09-23T13:38:28.205394+00:00", "trade", 13.1545, 1.0]
["2026-09-23T13:38:29.563919+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:29.992744+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.160894+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.160894+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.160949+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.161235+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.269974+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363264+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.363264+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.363266+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363267+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:38:30.363267+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:38:30.363339+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:38:30.363351+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363369+00:00", "trade", 13.15, 99.0]
["2026-09-23T13:38:30.363516+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363702+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363757+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363758+00:00", "trade", 13.15, 24.0]
["2026-09-23T13:38:30.363763+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.363763+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.363766+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:38:30.363812+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363817+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.363822+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:38:30.363827+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:38:30.363883+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:38:30.363892+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:38:30.363911+00:00", "trade", 13.15, 222.0]
["2026-09-23T13:38:30.363942+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.364188+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.364664+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.364890+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.365972+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.368889+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.369421+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.369626+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.371470+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:38:30.372423+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:38:30.372423+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:38:30.374189+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:38:30.378001+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:38:30.401374+00:00", "trade", 13.15, 1000.0]
["2026-09-23T13:38:30.401458+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:38:30.401464+00:00", "trade", 13.15, 6.0]
["2026-09-23T13:38:30.401532+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.401552+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.401587+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.401647+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.401912+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:38:30.401958+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.401968+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.402114+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.402118+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.402143+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.402189+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:38:30.402394+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.402628+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:38:30.402675+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.402715+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.464492+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.464657+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.465534+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.499464+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:38:30.500712+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500716+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500716+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:38:30.500718+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:38:30.500718+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500758+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500794+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500794+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500797+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500797+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500805+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:38:30.500809+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:38:30.500823+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500828+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500830+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500830+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500833+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:30.500833+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500835+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:38:30.500889+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500913+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500929+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:38:30.500929+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500994+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.500995+00:00", "trade", 13.15, 46.0]
["2026-09-23T13:38:30.501034+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501204+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501208+00:00", "trade", 13.155, 700.0]
["2026-09-23T13:38:30.501253+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:38:30.501264+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501265+00:00", "trade", 13.15, 1000.0]
["2026-09-23T13:38:30.501271+00:00", "trade", 13.155, 196.0]
["2026-09-23T13:38:30.501314+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501390+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501505+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501510+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.501926+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.502186+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.502347+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.502668+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.507058+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.507063+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.507148+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.516440+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.516631+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.517072+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.517112+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:30.517152+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.517433+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.517453+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.599846+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.599882+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:30.599936+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600039+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600402+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600484+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600559+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600637+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600712+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600787+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:30.600862+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:30.600941+00:00", "trade", 13.16, 245.0]
["2026-09-23T13:38:30.628131+00:00", "trade", 13.16, 1600.0]
["2026-09-23T13:38:30.642635+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:38:30.664214+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:38:30.757385+00:00", "trade", 13.16, 2400.0]
["2026-09-23T13:38:30.798839+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:38:30.861947+00:00", "trade", 13.16, 1720.0]
["2026-09-23T13:38:30.863321+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:30.864138+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:30.864208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:30.864559+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:30.865050+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:30.865501+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:30.904760+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:30.925850+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:31.288137+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:31.288182+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:31.288192+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:31.288247+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:31.299008+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:31.356660+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.039836+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.039891+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.040257+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:32.103257+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.103322+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.466081+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.466381+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.467604+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.469268+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.469699+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.469744+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.728119+00:00", "trade", 13.166, 88.0]
["2026-09-23T13:38:32.762912+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.762992+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.763048+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.763052+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.763103+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:32.763143+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:32.763859+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:32.812094+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.812154+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.812445+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.812766+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.812821+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.813127+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.872433+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:32.897918+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:32.948248+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.054511+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.054566+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.054611+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.290503+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.290563+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.290613+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.290683+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.290934+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.291024+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:33.291119+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:33.291615+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:33.291661+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.394124+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.580473+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:33.581430+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:33.628177+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:33.628247+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:34.395513+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:34.395528+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:34.524992+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:35.266656+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:35.530123+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:35.633087+00:00", "trade", 13.1669, 80.0]
["2026-09-23T13:38:36.233873+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.233988+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.475470+00:00", "trade", 13.1613, 2.0]
["2026-09-23T13:38:36.537120+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:36.537120+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.537174+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:38:36.537215+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.537222+00:00", "trade", 13.17, 99.0]
["2026-09-23T13:38:36.537255+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.537275+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.537295+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:36.537666+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:36.537673+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:36.537706+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.537716+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.537781+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.537806+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.537811+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.537972+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.538177+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.538533+00:00", "trade", 13.17, 11.0]
["2026-09-23T13:38:36.538696+00:00", "trade", 13.17, 9.0]
["2026-09-23T13:38:36.542848+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.579180+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.579235+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.579440+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.579591+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.579841+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:36.642786+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:37.022109+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:37.125665+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:37.482618+00:00", "trade", 13.1723, 1.0]
["2026-09-23T13:38:38.629157+00:00", "trade", 13.1799, 1441.0]
["2026-09-23T13:38:38.636365+00:00", "trade", 13.175, 1.0]
["2026-09-23T13:38:39.199421+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.199476+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.200434+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.200514+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.220767+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.221739+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.233701+00:00", "trade", 13.1562, 38.0]
["2026-09-23T13:38:39.234745+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.235226+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.247024+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.251069+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.251074+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.263007+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.413335+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.415390+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.825020+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.880702+00:00", "trade", 13.18, 18.0]
["2026-09-23T13:38:39.890957+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.891172+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.891232+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.891423+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:39.891518+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.045500+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.171714+00:00", "trade", 13.173, 300.0]
["2026-09-23T13:38:40.329741+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.329751+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.329806+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.329863+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:40.329866+00:00", "trade", 13.17, 46.0]
["2026-09-23T13:38:40.329876+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.329878+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:40.329881+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:40.329942+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:40.329945+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:38:40.329951+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:40.329952+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:40.329954+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:38:40.329954+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:38:40.329982+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:40.329987+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:40.330047+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330062+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330157+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330247+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330443+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330448+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330458+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330468+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330468+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330473+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330473+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330473+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330488+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330498+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330543+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330548+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.330759+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.335164+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.338517+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.340406+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.340898+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.578483+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.578508+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:40.578576+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:38:40.578579+00:00", "trade", 13.16, 80.0]
["2026-09-23T13:38:40.578594+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:38:40.619786+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:40.619789+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:38:40.619806+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:40.619827+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.619862+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.619942+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.619970+00:00", "trade", 13.16, 19.0]
["2026-09-23T13:38:40.620007+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.620032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.620047+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.620448+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.620533+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.620538+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.621034+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.621300+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.624437+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.630081+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.653181+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.653632+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.653697+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:40.991002+00:00", "trade", 13.155, 125.0]
["2026-09-23T13:38:40.992393+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:41.248550+00:00", "trade", 13.1593, 500.0]
["2026-09-23T13:38:43.270950+00:00", "trade", 13.16, 380.0]
["2026-09-23T13:38:43.275261+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:43.275322+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.703616+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.734199+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.734249+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.734745+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.734775+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.734890+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.735392+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.735652+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.735657+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:44.937277+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:45.593606+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:38:45.594692+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:45.675644+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:38:45.772246+00:00", "trade", 13.1501, 20.0]
["2026-09-23T13:38:46.505256+00:00", "trade", 13.1523, 1.0]
["2026-09-23T13:38:46.631036+00:00", "trade", 13.1508, 350.0]
["2026-09-23T13:38:46.631406+00:00", "trade", 13.1508, 1.0]
["2026-09-23T13:38:47.358669+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:38:47.363297+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:38:47.365339+00:00", "trade", 13.1561, 400.0]
["2026-09-23T13:38:47.453145+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.453355+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.453456+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.542207+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.542247+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.542994+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.581796+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.716647+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:47.975698+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.011353+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.011413+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.011819+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.012085+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.012220+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.012431+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.023708+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.023728+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.024399+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.063297+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.063595+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:38:48.348471+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:48.703076+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:48.984555+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:38:49.164984+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.165034+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.189096+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.189111+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.270214+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.620057+00:00", "trade", 13.1586, 1.0]
["2026-09-23T13:38:49.638275+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.638296+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.638391+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.639488+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.639523+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.639584+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.640090+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.668633+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.740232+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:38:49.810747+00:00", "trade", 13.155, 373.0]
["2026-09-23T13:38:49.820770+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:38:49.857301+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:38:49.861792+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:49.925166+00:00", "trade", 13.155, 477.0]
["2026-09-23T13:38:49.968367+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:38:50.013754+00:00", "trade", 13.155, 584.0]
["2026-09-23T13:38:50.056937+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:38:50.114633+00:00", "trade", 13.155, 761.0]
["2026-09-23T13:38:50.154772+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:38:50.219901+00:00", "trade", 13.155, 933.0]
["2026-09-23T13:38:50.820138+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:38:51.160588+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:51.160669+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:38:51.160684+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:51.160684+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:51.160704+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:51.160709+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:51.160719+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:51.160799+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:51.160874+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:51.160879+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:51.160924+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:51.160964+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:51.160979+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.161145+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.161381+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.161481+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.161676+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.161761+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.161776+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.167309+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:38:51.168197+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.168252+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.168342+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.169184+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.256098+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:51.265664+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.266696+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.296860+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:51.385556+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:51.420292+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.430847+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:51.452689+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.452739+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.452824+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.453556+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:51.453611+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:51.453681+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.453796+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.453797+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:38:51.454774+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.707961+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.753455+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.753510+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.754256+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.809799+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.820579+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.820644+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.884697+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.884747+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.908609+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:51.908624+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:52.006226+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:52.146094+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:52.146149+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:52.146460+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:52.242638+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:38:52.287369+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:38:52.299103+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:38:52.303529+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:52.310946+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:52.311107+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311167+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311167+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311182+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311182+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311197+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311242+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.311478+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.312119+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.312189+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.312229+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.312876+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.352756+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.352776+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.352831+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.353778+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:52.589033+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:53.210522+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:53.326002+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:53.378194+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:53.437571+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:53.483499+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:38:53.522044+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:53.522154+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:53.522620+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:53.523026+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:53.560097+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:38:53.560651+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:53.594334+00:00", "trade", 13.16, 700.0]
["2026-09-23T13:38:53.595329+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595420+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595507+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595585+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595666+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595768+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595849+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.595946+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.596021+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.596096+00:00", "trade", 13.16, 575.0]
["2026-09-23T13:38:53.596174+00:00", "trade", 13.16, 347.0]
["2026-09-23T13:38:53.710036+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:54.089877+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:38:54.089880+00:00", "trade", 13.16, 47.0]
["2026-09-23T13:38:54.089986+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:54.090011+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:54.090356+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:38:54.090397+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:38:54.090432+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:54.090442+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090446+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:54.090452+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:54.090457+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:54.090467+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:54.090492+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:38:54.090507+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090509+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:38:54.090512+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090517+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090577+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090582+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090592+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090592+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090893+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.090948+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091053+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091254+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091294+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091334+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091414+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091419+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.091655+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.093444+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.093975+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.094456+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.095970+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.193231+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.193702+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.379991+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.380332+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.380818+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:38:54.531592+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:54.531657+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:54.531737+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:54.531757+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:54.531802+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:54.531947+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:54.532559+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:54.543880+00:00", "trade", 13.1645, 1.0]
["2026-09-23T13:38:54.633524+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:54.692854+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:38:54.736359+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.037435+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.049855+00:00", "trade", 13.17, 70.0]
["2026-09-23T13:38:55.049885+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.050562+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.050567+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.050712+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.086698+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.120859+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:55.228014+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.353262+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.398400+00:00", "trade", 13.17, 5000.0]
["2026-09-23T13:38:55.399758+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.454974+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:55.826659+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:56.486845+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:38:56.486855+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.486900+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.486991+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.487071+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.487161+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.487226+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.487983+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.488123+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.845720+00:00", "trade", 13.1359, 1.0]
["2026-09-23T13:38:56.847153+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:56.919876+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:57.336282+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:57.491897+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:57.492073+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:57.492098+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:57.539691+00:00", "trade", 13.18, 132.0]
["2026-09-23T13:38:57.539691+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:38:57.539742+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:38:57.539754+00:00", "trade", 13.18, 67.0]
["2026-09-23T13:38:57.539886+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:38:57.539896+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:38:57.539916+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.539916+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.539919+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:38:57.539926+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:38:57.539940+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:38:57.539941+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.539946+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:38:57.539956+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.539958+00:00", "trade", 13.18, 99.0]
["2026-09-23T13:38:57.539965+00:00", "trade", 13.18, 86.0]
["2026-09-23T13:38:57.540012+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.540523+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.540653+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.540758+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:38:57.540828+00:00", "trade", 13.18, 11.0]
["2026-09-23T13:38:57.540889+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.540984+00:00", "trade", 13.18, 9.0]
["2026-09-23T13:38:57.541144+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.541230+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.541335+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.541831+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.542297+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.542733+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.545725+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.640822+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.840131+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:57.840386+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:58.080598+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:58.081591+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:58.195612+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:38:58.243797+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:38:58.243807+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:38:58.567507+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:38:58.567557+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:38:58.833876+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:38:58.875074+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:38:58.875154+00:00", "trade", 13.19, 25.0]
["2026-09-23T13:38:58.875199+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875199+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875269+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875269+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875274+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875420+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875530+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.875570+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.876317+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.909581+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:58.975939+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.176486+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.253966+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.254537+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.254542+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.254603+00:00", "trade", 13.2, 6.0]
["2026-09-23T13:38:59.254606+00:00", "trade", 13.2, 17.0]
["2026-09-23T13:38:59.254621+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:38:59.254658+00:00", "trade", 13.2, 2.0]
["2026-09-23T13:38:59.255108+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.356089+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.357352+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.375846+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:38:59.509261+00:00", "trade", 13.1942, 100.0]
["2026-09-23T13:38:59.921600+00:00", "trade", 13.195, 10.0]
["2026-09-23T13:38:59.992754+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:00.472987+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:00.472990+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:00.472990+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:00.472992+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:00.473044+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:00.473053+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:00.473077+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:00.473543+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:00.473609+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:00.473789+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.473999+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.474290+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.474330+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.474370+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.481572+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.822684+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:00.822715+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:01.074869+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:39:01.302597+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:01.354498+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:02.286479+00:00", "trade", 13.19, 250.0]
["2026-09-23T13:39:02.289060+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:02.302471+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:02.390761+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:02.391223+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:02.391423+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:02.422978+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:02.485712+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:02.487267+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:02.488759+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.488846+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.488933+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489023+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489105+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489210+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489255+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489291+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489369+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489444+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:02.489519+00:00", "trade", 13.19, 334.0]
["2026-09-23T13:39:02.491219+00:00", "trade", 13.19, 225.0]
["2026-09-23T13:39:02.653764+00:00", "trade", 13.1845, 1.0]
["2026-09-23T13:39:02.765188+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:02.765189+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:02.883063+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:03.184646+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:03.285731+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:03.285892+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:03.644911+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:05.421678+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:39:05.421680+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:05.421681+00:00", "trade", 13.19, 1417.0]
["2026-09-23T13:39:05.421770+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:05.421835+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:05.422106+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:05.422146+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:05.422221+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:05.422225+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:05.422236+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422256+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422286+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422432+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422437+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422467+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422652+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422778+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.422898+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.423073+00:00", "trade", 13.19, 84.0]
["2026-09-23T13:39:05.423245+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:05.423379+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.439823+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.522485+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.660508+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:05.660654+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.084711+00:00", "trade", 13.195, 501.0]
["2026-09-23T13:39:06.084723+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.431809+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.431834+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.432761+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.504261+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.514646+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.611462+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.672101+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.851553+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.853317+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:06.865901+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:39:06.927043+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:07.461069+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:07.461334+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:07.462272+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:07.489927+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:08.286934+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:08.453145+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:08.713119+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:08.910344+00:00", "trade", 13.195, 125.0]
["2026-09-23T13:39:09.021101+00:00", "trade", 13.1978, 100.0]
["2026-09-23T13:39:09.030394+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.030454+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.031386+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.034012+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.042623+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.235700+00:00", "trade", 13.1707, 34.0]
["2026-09-23T13:39:09.473654+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:09.473954+00:00", "trade", 13.2, 5.0]
["2026-09-23T13:39:09.823612+00:00", "trade", 13.1995, 300.0]
["2026-09-23T13:39:09.823738+00:00", "trade", 13.2, 2.0]
["2026-09-23T13:39:09.823741+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:39:09.823753+00:00", "trade", 13.2, 3.0]
["2026-09-23T13:39:09.823759+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:09.823765+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:09.823804+00:00", "trade", 13.2, 185.0]
["2026-09-23T13:39:09.823877+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.823887+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.824108+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:09.824108+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.824117+00:00", "trade", 13.2, 5.0]
["2026-09-23T13:39:09.824123+00:00", "trade", 13.2, 450.0]
["2026-09-23T13:39:09.824193+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.824218+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:09.824238+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:09.824293+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:09.824294+00:00", "trade", 13.2, 45.0]
["2026-09-23T13:39:09.824297+00:00", "trade", 13.2, 800.0]
["2026-09-23T13:39:09.824298+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824300+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:09.824303+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:09.824303+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:09.824315+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:09.824318+00:00", "trade", 13.2, 12.0]
["2026-09-23T13:39:09.824321+00:00", "trade", 13.2, 3.0]
["2026-09-23T13:39:09.824324+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:09.824337+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:09.824359+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:09.824361+00:00", "trade", 13.2, 133.0]
["2026-09-23T13:39:09.824361+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:09.824363+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824367+00:00", "trade", 13.2, 2.0]
["2026-09-23T13:39:09.824367+00:00", "trade", 13.2, 227.0]
["2026-09-23T13:39:09.824399+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824399+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824444+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824534+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824646+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:39:09.824714+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824719+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824764+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824865+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824920+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824970+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.824990+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.825025+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.825025+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.825165+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.829004+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.830934+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:09.834322+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.836252+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.855713+00:00", "trade", 13.205, 1000.0]
["2026-09-23T13:39:09.929163+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.929163+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:09.929213+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:10.008858+00:00", "trade", 13.205, 25.0]
["2026-09-23T13:39:10.016427+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:39:10.060125+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:10.132447+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:10.132908+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:10.143899+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:11.871070+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:11.873425+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:11.896502+00:00", "trade", 13.2099, 2500.0]
["2026-09-23T13:39:12.045681+00:00", "trade", 13.2099, 20.0]
["2026-09-23T13:39:12.088109+00:00", "trade", 13.205, 400.0]
["2026-09-23T13:39:12.288266+00:00", "trade", 13.0815, 10.0]
["2026-09-23T13:39:12.520680+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:39:12.520749+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:39:12.520751+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:12.520751+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:12.520752+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:39:12.520756+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:12.520756+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:12.520766+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:12.520770+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:39:12.520786+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:12.520788+00:00", "trade", 13.21, 199.0]
["2026-09-23T13:39:12.520831+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:12.521006+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:12.521187+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.521267+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.521287+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.521292+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.521762+00:00", "trade", 13.21, 299.0]
["2026-09-23T13:39:12.522168+00:00", "trade", 13.21, 11.0]
["2026-09-23T13:39:12.522307+00:00", "trade", 13.21, 8.0]
["2026-09-23T13:39:12.522725+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.522916+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.522931+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.523013+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.523116+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:12.523162+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.523167+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.523352+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.523713+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.523843+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.565405+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.565459+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.752285+00:00", "trade", 13.22, 1400.0]
["2026-09-23T13:39:12.753640+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.754147+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.911511+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.941901+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:12.942244+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.942972+00:00", "trade", 13.2294, 100.0]
["2026-09-23T13:39:12.943008+00:00", "trade", 13.2294, 200.0]
["2026-09-23T13:39:12.943242+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:12.943245+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.943399+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:12.943402+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:12.943516+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:12.944030+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.944033+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:39:12.944039+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.944175+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:12.945895+00:00", "trade", 13.2294, 200.0]
["2026-09-23T13:39:12.945952+00:00", "trade", 13.2294, 200.0]
["2026-09-23T13:39:12.946000+00:00", "trade", 13.2294, 100.0]
["2026-09-23T13:39:12.946054+00:00", "trade", 13.2294, 200.0]
["2026-09-23T13:39:12.946087+00:00", "trade", 13.2294, 200.0]
["2026-09-23T13:39:12.946135+00:00", "trade", 13.2294, 200.0]
["2026-09-23T13:39:12.946186+00:00", "trade", 13.2294, 100.0]
["2026-09-23T13:39:12.946259+00:00", "trade", 13.2294, 100.0]
["2026-09-23T13:39:12.946805+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:12.950240+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:12.959700+00:00", "trade", 13.2294, 300.0]
["2026-09-23T13:39:12.959728+00:00", "trade", 13.2294, 100.0]
["2026-09-23T13:39:13.204179+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:13.561706+00:00", "trade", 13.22, 500.0]
["2026-09-23T13:39:13.862690+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:14.200048+00:00", "trade", 13.2127, 1000.0]
["2026-09-23T13:39:14.878880+00:00", "trade", 13.21, 500.0]
["2026-09-23T13:39:14.879780+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:15.099167+00:00", "trade", 13.21, 5.0]
["2026-09-23T13:39:15.099167+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:15.099233+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099243+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099308+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099308+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099338+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099353+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099418+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099624+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099674+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.099854+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.100005+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.100215+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:15.100280+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:15.100325+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:15.100616+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:15.138245+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:15.138892+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:15.349323+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:15.384747+00:00", "trade", 13.21, 429.0]
["2026-09-23T13:39:15.706342+00:00", "trade", 13.2045, 13.0]
["2026-09-23T13:39:15.836479+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:16.173594+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:39:19.472349+00:00", "trade", 13.21, 3.0]
["2026-09-23T13:39:20.009944+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:39:20.031060+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.031070+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.031090+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.031102+00:00", "trade", 13.21, 50.0]
["2026-09-23T13:39:20.031151+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.031286+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.031346+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.031672+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.032033+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.032268+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.035095+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.035686+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.071953+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.072113+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.087992+00:00", "trade", 13.2, 600.0]
["2026-09-23T13:39:20.088046+00:00", "trade", 13.2, 276.0]
["2026-09-23T13:39:20.134055+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.144340+00:00", "trade", 13.2, 400.0]
["2026-09-23T13:39:20.144424+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:39:20.144424+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.144425+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:20.144428+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.144430+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:39:20.144484+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:20.144484+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:20.144502+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:39:20.144514+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:20.144776+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:20.144911+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.144987+00:00", "trade", 13.2, 32.0]
["2026-09-23T13:39:20.145027+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.145097+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.145192+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.145222+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.145884+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.146069+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.146123+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:39:20.146127+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.146127+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:39:20.146129+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:39:20.146138+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.146201+00:00", "trade", 13.2, 50.0]
["2026-09-23T13:39:20.146219+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.146220+00:00", "trade", 13.2, 16.0]
["2026-09-23T13:39:20.146225+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.146265+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.146365+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.146841+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.146871+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.146881+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.146886+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.146901+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.146911+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.147081+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.147202+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.151442+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.151963+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.247586+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.247626+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.333286+00:00", "trade", 13.205, 276.0]
["2026-09-23T13:39:20.335992+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.337004+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.337505+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.338106+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.402480+00:00", "trade", 13.2, 276.0]
["2026-09-23T13:39:20.403058+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.403058+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:39:20.403109+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.403109+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:20.403567+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.403641+00:00", "trade", 13.2, 39.0]
["2026-09-23T13:39:20.403642+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.403647+00:00", "trade", 13.2, 3.0]
["2026-09-23T13:39:20.403647+00:00", "trade", 13.2, 201.0]
["2026-09-23T13:39:20.403651+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:39:20.403656+00:00", "trade", 13.2, 26.0]
["2026-09-23T13:39:20.403657+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.403665+00:00", "trade", 13.2, 9.0]
["2026-09-23T13:39:20.403674+00:00", "trade", 13.2, 97.0]
["2026-09-23T13:39:20.403677+00:00", "trade", 13.2, 43.0]
["2026-09-23T13:39:20.403677+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.403681+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:20.403681+00:00", "trade", 13.2, 3.0]
["2026-09-23T13:39:20.403682+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:20.403683+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:20.403704+00:00", "trade", 13.2, 21.0]
["2026-09-23T13:39:20.403717+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:20.403719+00:00", "trade", 13.2, 265.0]
["2026-09-23T13:39:20.403737+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.403787+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.403798+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.403868+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.403918+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404003+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404018+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.404143+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.404213+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.404264+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:20.404279+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404479+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404564+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404600+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404604+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404634+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404634+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404735+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404770+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404770+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404860+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404860+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404885+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.404900+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.405086+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.405086+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.405131+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.405647+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.421504+00:00", "trade", 13.205, 276.0]
["2026-09-23T13:39:20.512697+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.586923+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.592879+00:00", "trade", 13.0724, 2.0]
["2026-09-23T13:39:20.799143+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.799188+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.799204+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:20.799825+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:20.800176+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:20.800391+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:20.800868+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:21.181704+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:21.274440+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:21.356519+00:00", "trade", 13.21, 276.0]
["2026-09-23T13:39:21.374174+00:00", "trade", 13.2008, 153.0]
["2026-09-23T13:39:21.384777+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:39:21.392746+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:21.606826+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.031211+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.031216+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.031847+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.032173+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.438650+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:39:22.440029+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.639233+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.891306+00:00", "trade", 13.21, 20.0]
["2026-09-23T13:39:22.944945+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:22.945702+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.945727+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.945742+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.945747+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.945757+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.945813+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.946324+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.946414+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.946620+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.946644+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.957394+00:00", "trade", 13.0665, 22.0]
["2026-09-23T13:39:22.957436+00:00", "trade", 13.0665, 100.0]
["2026-09-23T13:39:22.958594+00:00", "trade", 13.0665, 12.0]
["2026-09-23T13:39:22.959207+00:00", "trade", 13.0665, 9.0]
["2026-09-23T13:39:22.978881+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:22.978921+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:23.019819+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:23.019819+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:23.021969+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:23.022415+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:23.059460+00:00", "trade", 13.2, 82.0]
["2026-09-23T13:39:23.059463+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:23.059493+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:23.059939+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:23.059994+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:23.059998+00:00", "trade", 13.2, 201.0]
["2026-09-23T13:39:23.059998+00:00", "trade", 13.2, 201.0]
["2026-09-23T13:39:23.060004+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:23.060009+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:23.060035+00:00", "quote", 13.2, 13.2]
["2026-09-23T13:39:23.060039+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060044+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060049+00:00", "trade", 13.2, 50.0]
["2026-09-23T13:39:23.060052+00:00", "trade", 13.2, 16.0]
["2026-09-23T13:39:23.060110+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060230+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060235+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060270+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060300+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060510+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060581+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060831+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.060911+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.061022+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.061107+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.095018+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.095083+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.095363+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.095880+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.096381+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.127169+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.160714+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.199110+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.207067+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:39:23.207069+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.207070+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:23.207070+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:23.207073+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:23.207181+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:23.207181+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:23.207184+00:00", "trade", 13.19, 99.0]
["2026-09-23T13:39:23.207586+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.207590+00:00", "trade", 13.19, 500.0]
["2026-09-23T13:39:23.207605+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.207621+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.207626+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:23.207636+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:23.207701+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:23.207713+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:23.207746+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.208337+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.208342+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.208432+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.208518+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.208543+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.208558+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:23.209069+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.209585+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.300767+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:23.307949+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.308230+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.308375+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.308390+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.308741+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.308831+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.319381+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:39:23.360768+00:00", "trade", 13.19, 2000.0]
["2026-09-23T13:39:23.363718+00:00", "trade", 13.19, 197.0]
["2026-09-23T13:39:23.367691+00:00", "trade", 13.19, 25.0]
["2026-09-23T13:39:23.367737+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.367747+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.367792+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368158+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368292+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:23.368293+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368298+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:23.368338+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368340+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:23.368349+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:39:23.368353+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368361+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:23.368368+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368376+00:00", "trade", 13.19, 10.0]
["2026-09-23T13:39:23.368548+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.368644+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:23.368689+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.420818+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.420823+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.475087+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:23.774966+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.775903+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.777755+00:00", "trade", 13.19, 350.0]
["2026-09-23T13:39:23.816680+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:23.987445+00:00", "trade", 13.19, 103.0]
["2026-09-23T13:39:24.124879+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:25.132477+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:39:25.419505+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:25.680032+00:00", "trade", 13.1926, 500.0]
["2026-09-23T13:39:26.166058+00:00", "trade", 13.19, 5.0]
["2026-09-23T13:39:26.179985+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:26.212803+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:26.281306+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:26.351608+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:26.391914+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:26.484230+00:00", "trade", 13.19, 500.0]
["2026-09-23T13:39:26.600135+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:26.802378+00:00", "trade", 13.1999, 10.0]
["2026-09-23T13:39:26.803163+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:27.179168+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:27.225097+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:27.935653+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:28.035682+00:00", "trade", 13.1955, 13.0]
["2026-09-23T13:39:28.092226+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:28.250763+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:28.251239+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:28.312495+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:28.719830+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:28.911947+00:00", "trade", 13.19, 50.0]
["2026-09-23T13:39:28.964407+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:28.964491+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:28.965480+00:00", "trade", 13.18, 276.0]
["2026-09-23T13:39:28.965540+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:39:28.965579+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:28.965601+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.014918+00:00", "trade", 13.18, 309.0]
["2026-09-23T13:39:29.015838+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.015841+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:39:29.015849+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.015878+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:39:29.015889+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.015894+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.015934+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:39:29.015964+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.015969+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016185+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016275+00:00", "trade", 13.18, 25.0]
["2026-09-23T13:39:29.016275+00:00", "trade", 13.18, 22.0]
["2026-09-23T13:39:29.016275+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016280+00:00", "trade", 13.18, 500.0]
["2026-09-23T13:39:29.016280+00:00", "trade", 13.18, 114.0]
["2026-09-23T13:39:29.016290+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016290+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016290+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016295+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016295+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016341+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016386+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016386+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016395+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016425+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:39:29.016440+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:39:29.016511+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016512+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.016512+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.016526+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016527+00:00", "trade", 13.18, 22.0]
["2026-09-23T13:39:29.016533+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.016542+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:39:29.016546+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.016566+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016590+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.016591+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016591+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016594+00:00", "trade", 13.18, 78.0]
["2026-09-23T13:39:29.016596+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016596+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016597+00:00", "trade", 13.18, 400.0]
["2026-09-23T13:39:29.016599+00:00", "trade", 13.18, 75.0]
["2026-09-23T13:39:29.016601+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016611+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016666+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016681+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016686+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016706+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016721+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016761+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016786+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.016987+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017087+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017102+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017231+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:39:29.017333+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017363+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017368+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017453+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017528+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.017528+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.021247+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.021768+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.023717+00:00", "trade", 13.185, 1.0]
["2026-09-23T13:39:29.033606+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.116759+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.117075+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.117100+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.502578+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.503284+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.503545+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.503545+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.503565+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.503900+00:00", "trade", 13.19, 22.0]
["2026-09-23T13:39:29.503900+00:00", "trade", 13.19, 25.0]
["2026-09-23T13:39:29.503941+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.503986+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.504036+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.504041+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.504883+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.504923+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.505003+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:29.505003+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.547093+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.547620+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.604595+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.605000+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:29.605000+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:29.605001+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.605097+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.605117+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:29.605553+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.605668+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.605668+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:29.605703+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605738+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605758+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605763+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605768+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605808+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605808+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.605823+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.606169+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.606685+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.838111+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.838151+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.987817+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:29.992764+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.050687+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.219149+00:00", "trade", 13.19, 600.0]
["2026-09-23T13:39:30.219218+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.219263+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.220271+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.220296+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.220311+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:30.220341+00:00", "trade", 13.19, 53.0]
["2026-09-23T13:39:30.220341+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:39:30.220343+00:00", "trade", 13.19, 25.0]
["2026-09-23T13:39:30.220346+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:30.220346+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:30.220346+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.220361+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.220366+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.220376+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.220389+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:39:30.220391+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.220448+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:30.220451+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:39:30.220917+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.220942+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.221012+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.221078+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.221318+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.221373+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.221373+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.221554+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.296220+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:39:30.320705+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:39:30.336713+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.336718+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.336773+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.336808+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337174+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337194+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337204+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337254+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337259+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337309+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337394+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337665+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.337700+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.338141+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.371025+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.371120+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:30.372334+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:30.457057+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:30.512561+00:00", "trade", 13.19, 377.0]
["2026-09-23T13:39:30.571390+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:30.612609+00:00", "trade", 13.19, 994.0]
["2026-09-23T13:39:30.613968+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:30.668058+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:39:30.669410+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:30.732555+00:00", "trade", 13.19, 700.0]
["2026-09-23T13:39:30.733562+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:30.733698+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:30.741261+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:30.741261+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:39:30.741264+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:39:30.741268+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:30.741268+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:39:30.741273+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:30.741273+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:30.741273+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:30.741277+00:00", "trade", 13.2, 3.0]
["2026-09-23T13:39:30.741318+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:30.741330+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:30.741346+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741349+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:30.741351+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:30.741371+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741386+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741391+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741402+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741416+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741421+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741431+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741431+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741471+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741476+00:00", "trade", 13.2, 25.0]
["2026-09-23T13:39:30.741476+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741476+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741481+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:39:30.741481+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:39:30.741481+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:30.741481+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741484+00:00", "trade", 13.2, 129.0]
["2026-09-23T13:39:30.741501+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741531+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741552+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741561+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741582+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741582+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741591+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741597+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741602+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741607+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:39:30.741622+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:30.741812+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:30.741812+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:30.741827+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:30.741832+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:30.741917+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.741938+00:00", "trade", 13.19, 575.0]
["2026-09-23T13:39:30.741977+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742004+00:00", "trade", 13.2, 15.0]
["2026-09-23T13:39:30.742049+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:39:30.742078+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742088+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742103+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742133+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742133+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742148+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742263+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742273+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742288+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742409+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742504+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.742759+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.752267+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:30.841650+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:31.160764+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:31.161476+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.161782+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.161942+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.162127+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.163857+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.228440+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.334843+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.442104+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.621987+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:39:31.623335+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.623415+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.623861+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.630312+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:39:31.630743+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.630773+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.631690+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.806151+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.806220+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.806506+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.806571+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.806691+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.807193+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.807233+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.928070+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.928231+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.928236+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.929228+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.929393+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.950198+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.950684+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.951722+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:31.954042+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.109272+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.163034+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.163736+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.176191+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.264040+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.344897+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:32.374126+00:00", "trade", 13.215, 200.0]
["2026-09-23T13:39:33.085099+00:00", "trade", 13.2187, 100.0]
["2026-09-23T13:39:33.092717+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:33.092767+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:33.093725+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:33.093795+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:33.287802+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.288017+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.288423+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.288658+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.323151+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.380026+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:39:33.380101+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.389639+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.410873+00:00", "trade", 13.2249, 25.0]
["2026-09-23T13:39:33.619566+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.619621+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.669635+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:33.669695+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:34.115571+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:39:34.147055+00:00", "trade", 13.225, 5.0]
["2026-09-23T13:39:34.565497+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:35.321471+00:00", "trade", 13.22, 250.0]
["2026-09-23T13:39:35.321471+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:35.321472+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:35.321547+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:35.321549+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:35.321553+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:35.321557+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:35.321576+00:00", "trade", 13.22, 250.0]
["2026-09-23T13:39:35.321577+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:35.321582+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:35.321607+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321622+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321662+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321682+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321697+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321722+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321727+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321732+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.321823+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.322018+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.322294+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.322444+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.322655+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.322675+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.344677+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.345785+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.604079+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:35.604746+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415546+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415549+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:39:36.415553+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:39:36.415591+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415592+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:39:36.415595+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:39:36.415656+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415676+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415679+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:39:36.415682+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:39:36.415716+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415731+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415741+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415761+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:36.415876+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:36.415942+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:36.415946+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.415962+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.415962+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.415977+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.415992+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416122+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416127+00:00", "trade", 13.21, 78.0]
["2026-09-23T13:39:36.416162+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416162+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416202+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416473+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416488+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416528+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416528+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416763+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416763+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.416959+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.417049+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.420693+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.447296+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:36.449182+00:00", "trade", 13.205, 100.0]
["2026-09-23T13:39:36.449607+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:36.453948+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:39:36.454922+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455006+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455088+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455172+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455253+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455331+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455409+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.455485+00:00", "trade", 13.2, 303.0]
["2026-09-23T13:39:36.455939+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.456017+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.456318+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.456462+00:00", "trade", 13.2, 575.0]
["2026-09-23T13:39:36.456681+00:00", "trade", 13.2, 530.0]
["2026-09-23T13:39:36.457932+00:00", "trade", 13.2013, 50.0]
["2026-09-23T13:39:36.488470+00:00", "trade", 13.2, 800.0]
["2026-09-23T13:39:36.517964+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:36.555839+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:36.830206+00:00", "trade", 13.2, 125.0]
["2026-09-23T13:39:36.831621+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:37.109686+00:00", "trade", 13.2, 2000.0]
["2026-09-23T13:39:37.158449+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:37.158885+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:37.525915+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:39:37.525915+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:39:37.525918+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:39:37.525921+00:00", "trade", 13.21, 59.0]
["2026-09-23T13:39:37.525921+00:00", "trade", 13.21, 6.0]
["2026-09-23T13:39:37.525978+00:00", "trade", 13.21, 135.0]
["2026-09-23T13:39:37.525981+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:39:37.526038+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526038+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526044+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526069+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526079+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526129+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526169+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526177+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:39:37.526179+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526192+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:39:37.526224+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:39:37.526414+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:37.526457+00:00", "trade", 13.21, 18.0]
["2026-09-23T13:39:37.526459+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:37.526460+00:00", "trade", 13.21, 182.0]
["2026-09-23T13:39:37.526469+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:37.526485+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:37.526490+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:37.526493+00:00", "trade", 13.21, 72.0]
["2026-09-23T13:39:37.526510+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:39:37.526530+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:37.526635+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:37.526755+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:37.526810+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:37.526850+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:37.526936+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:37.527004+00:00", "trade", 13.21, 11.0]
["2026-09-23T13:39:37.527011+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:37.527041+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:37.527181+00:00", "trade", 13.21, 4.0]
["2026-09-23T13:39:37.527412+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:37.527492+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:37.584128+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:39:37.626974+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:37.631548+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:39:37.693739+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:37.714557+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:38.031687+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:38.031757+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:38.032644+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:38.032654+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:38.701783+00:00", "trade", 13.22, 125.0]
["2026-09-23T13:39:38.707238+00:00", "trade", 13.22, 276.0]
["2026-09-23T13:39:38.707301+00:00", "trade", 13.22, 108.0]
["2026-09-23T13:39:39.234635+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:39.352270+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:39.352285+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.352295+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.352295+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.352305+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.352310+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.352360+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.352425+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.353247+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.386717+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.387654+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:39.460663+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.156068+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.156414+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.156464+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.181884+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.181939+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.181995+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.182000+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.256667+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.576238+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.576599+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.577130+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.577270+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.577646+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.577686+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.578137+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.619761+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:40.876496+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:39:40.975145+00:00", "trade", 13.226, 88.0]
["2026-09-23T13:39:41.484837+00:00", "trade", 13.225, 125.0]
["2026-09-23T13:39:41.508510+00:00", "trade", 13.225, 1.0]
["2026-09-23T13:39:41.669269+00:00", "trade", 13.225, 10.0]
["2026-09-23T13:39:41.732580+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.275222+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.275277+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.275337+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.275638+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.540957+00:00", "trade", 13.225, 500.0]
["2026-09-23T13:39:42.573025+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:39:42.617582+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:39:42.617662+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.617712+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:42.618468+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:43.382546+00:00", "trade", 13.225, 125.0]
["2026-09-23T13:39:44.237132+00:00", "trade", 13.225, 268.0]
["2026-09-23T13:39:44.395072+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.395132+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.395267+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.396069+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.404970+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.476195+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.899066+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.962156+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:44.998678+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:45.455283+00:00", "trade", 13.225, 756.0]
["2026-09-23T13:39:45.462588+00:00", "trade", 13.225, 125.0]
["2026-09-23T13:39:45.701070+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:45.995080+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:45.995145+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:45.995146+00:00", "trade", 13.23, 4.0]
["2026-09-23T13:39:45.995152+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:39:45.995176+00:00", "trade", 13.23, 1.0]
["2026-09-23T13:39:45.995182+00:00", "trade", 13.23, 94.0]
["2026-09-23T13:39:45.995203+00:00", "trade", 13.23, 22.0]
["2026-09-23T13:39:45.995203+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:39:45.995225+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995250+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995265+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995295+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995325+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995346+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995356+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995436+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.995817+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.996067+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.996243+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.996513+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.996563+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:45.996684+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:46.003314+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:46.026770+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.027402+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.067382+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.098265+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.186656+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.186701+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.292448+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.565232+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:46.699687+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:47.113733+00:00", "trade", 13.24, 125.0]
["2026-09-23T13:39:47.372548+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:39:47.372824+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:47.372879+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:47.372894+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:39:47.372904+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.372904+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.372984+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.373460+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.373490+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.373601+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.373796+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.373811+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.373972+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.374062+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.374413+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.391631+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:39:47.391634+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:39:47.473383+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:47.473524+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.473589+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.473599+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.473609+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.473664+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.473900+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.474426+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.518981+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:47.519132+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.567609+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:47.567612+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:47.567612+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:47.567618+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:47.567618+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:47.567643+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:47.567643+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:47.567646+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:47.568129+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.568194+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.568214+00:00", "trade", 13.22, 50.0]
["2026-09-23T13:39:47.568284+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.568314+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.568570+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.568610+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.568891+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.613296+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.613346+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.613612+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.614128+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.670948+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:47.844993+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.257670+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.257735+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.373311+00:00", "trade", 13.215, 200.0]
["2026-09-23T13:39:48.402955+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.403006+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.403522+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.424330+00:00", "trade", 13.215, 358.0]
["2026-09-23T13:39:48.470024+00:00", "trade", 13.21, 500.0]
["2026-09-23T13:39:48.471230+00:00", "trade", 13.215, 200.0]
["2026-09-23T13:39:48.471296+00:00", "trade", 13.21, 283.0]
["2026-09-23T13:39:48.471353+00:00", "trade", 13.21, 277.0]
["2026-09-23T13:39:48.477244+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:39:48.521218+00:00", "trade", 13.215, 800.0]
["2026-09-23T13:39:48.546698+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:48.546698+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:48.546701+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:48.546753+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:48.546768+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.546783+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.546828+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.546833+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.546853+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.547033+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.547099+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.547234+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.547715+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.547730+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.548151+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.548452+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.548542+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.548672+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.549830+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.550166+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.550316+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.550667+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.560305+00:00", "trade", 13.225, 125.0]
["2026-09-23T13:39:48.568912+00:00", "trade", 13.215, 480.0]
["2026-09-23T13:39:48.569798+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.592356+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.654274+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.654329+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.654374+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.709400+00:00", "trade", 13.225, 359.0]
["2026-09-23T13:39:48.797717+00:00", "trade", 13.2225, 100.0]
["2026-09-23T13:39:48.800544+00:00", "trade", 13.225, 431.0]
["2026-09-23T13:39:48.817733+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.826674+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:48.909743+00:00", "trade", 13.225, 517.0]
["2026-09-23T13:39:49.048782+00:00", "trade", 13.225, 620.0]
["2026-09-23T13:39:49.139405+00:00", "trade", 13.225, 442.0]
["2026-09-23T13:39:49.435788+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:39:49.869546+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:49.896325+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:49.897433+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:50.065959+00:00", "trade", 13.225, 35.0]
["2026-09-23T13:39:50.289135+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:50.513848+00:00", "trade", 13.225, 125.0]
["2026-09-23T13:39:50.542999+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:50.769944+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:50.770876+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:51.741655+00:00", "trade", 13.2297, 5.0]
["2026-09-23T13:39:51.760007+00:00", "trade", 13.225, 272.0]
["2026-09-23T13:39:52.491596+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:52.491652+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.491697+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.492007+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.492709+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.492729+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.493436+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.539470+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.539972+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.662308+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:52.921695+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:53.613427+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:53.702075+00:00", "trade", 13.2201, 100.0]
["2026-09-23T13:39:54.053599+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:54.230336+00:00", "trade", 13.2352, 1.0]
["2026-09-23T13:39:54.430917+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:54.546036+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:54.554611+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:54.933508+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:55.036538+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:55.315873+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:55.600831+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:56.444920+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:56.928655+00:00", "trade", 13.2027, 25.0]
["2026-09-23T13:39:56.929265+00:00", "trade", 13.2027, 15.0]
["2026-09-23T13:39:56.930375+00:00", "trade", 13.2027, 2.0]
["2026-09-23T13:39:57.187944+00:00", "trade", 13.24, 6.0]
["2026-09-23T13:39:58.328522+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.368704+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.369224+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.369224+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:58.369225+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:39:58.369303+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.369303+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:58.369326+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369326+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369351+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.369396+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369421+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369446+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369566+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369616+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369702+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369772+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369812+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.369871+00:00", "trade", 13.22, 196.0]
["2026-09-23T13:39:58.369898+00:00", "trade", 13.22, 66.0]
["2026-09-23T13:39:58.369907+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.370027+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.370107+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.370488+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.531236+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:39:58.531271+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531274+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:58.531296+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531296+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531296+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531406+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531456+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531908+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531958+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.531963+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.532429+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.550688+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:39:58.566625+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.566886+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.567402+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.567402+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.573789+00:00", "trade", 13.215, 700.0]
["2026-09-23T13:39:58.573837+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:39:58.575197+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:39:58.578336+00:00", "trade", 13.22, 4.0]
["2026-09-23T13:39:58.578453+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.578604+00:00", "trade", 13.22, 4.0]
["2026-09-23T13:39:58.578854+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.578859+00:00", "trade", 13.22, 13.0]
["2026-09-23T13:39:58.578862+00:00", "trade", 13.22, 4.0]
["2026-09-23T13:39:58.578898+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:39:58.579050+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.579223+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:58.579265+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:39:58.579280+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:39:58.579295+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:39:58.579335+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.579416+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.579591+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.579812+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.579894+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.580127+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.614596+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:39:58.614599+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.614599+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.614632+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.614635+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:58.614635+00:00", "trade", 13.22, 75.0]
["2026-09-23T13:39:58.614648+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.614650+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.614681+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.614714+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:39:58.614717+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.615156+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:39:58.615165+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:58.615191+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.615206+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.615316+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.615451+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.615451+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.615454+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:39:58.615456+00:00", "trade", 13.22, 30.0]
["2026-09-23T13:39:58.615460+00:00", "trade", 13.22, 131.0]
["2026-09-23T13:39:58.615507+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.615511+00:00", "trade", 13.22, 191.0]
["2026-09-23T13:39:58.615514+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:39:58.615517+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.615556+00:00", "trade", 13.22, 168.0]
["2026-09-23T13:39:58.615568+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.615571+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:39:58.615859+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.615910+00:00", "trade", 13.22, 9.0]
["2026-09-23T13:39:58.615943+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.615962+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:39:58.616010+00:00", "trade", 13.22, 257.0]
["2026-09-23T13:39:58.616028+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616028+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616033+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616033+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616033+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616038+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616103+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:39:58.616129+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:39:58.616268+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.616469+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.616479+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.616489+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.616504+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.616744+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.616785+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.627157+00:00", "trade", 13.22, 10.0]
["2026-09-23T13:39:58.666002+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.703900+00:00", "trade", 13.225, 100.0]
["2026-09-23T13:39:58.703967+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.705316+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:39:58.711936+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.745481+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.745541+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.746428+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.746909+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.756362+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.765709+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:58.785493+00:00", "trade", 13.225, 372.0]
["2026-09-23T13:39:59.006754+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:39:59.008111+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.077681+00:00", "trade", 13.225, 571.0]
["2026-09-23T13:39:59.162313+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.167143+00:00", "trade", 13.225, 372.0]
["2026-09-23T13:39:59.592166+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.602100+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.673048+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.673409+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.673850+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.674452+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:39:59.992769+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:00.022926+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:00.022971+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:00.024039+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:00.048783+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.048853+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.056417+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:40:00.056432+00:00", "trade", 13.22, 30.0]
["2026-09-23T13:40:00.056466+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.056476+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.056481+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.056516+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.056556+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.056616+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.056732+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.057453+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.057534+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.057534+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.057819+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.060511+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.061272+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.061884+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.062290+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.062430+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.084813+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.264016+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:40:00.293595+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.294513+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.319739+00:00", "trade", 13.21, 571.0]
["2026-09-23T13:40:00.326478+00:00", "trade", 13.2006, 100.0]
["2026-09-23T13:40:00.353500+00:00", "trade", 13.21, 125.0]
["2026-09-23T13:40:00.364320+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:40:00.416553+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.416994+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.416994+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.416999+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.417014+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.417019+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.417064+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.417084+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444203+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444203+00:00", "trade", 13.21, 11.0]
["2026-09-23T13:40:00.444204+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444208+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444208+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:40:00.444211+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444219+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444220+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:40:00.444223+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444226+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444226+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:40:00.444230+00:00", "trade", 13.21, 44.0]
["2026-09-23T13:40:00.444232+00:00", "trade", 13.21, 44.0]
["2026-09-23T13:40:00.444234+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444269+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444289+00:00", "trade", 13.215, 30.0]
["2026-09-23T13:40:00.444299+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444309+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444309+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444310+00:00", "trade", 13.21, 14.0]
["2026-09-23T13:40:00.444331+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:40:00.444349+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444359+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444399+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444404+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444446+00:00", "trade", 13.21, 300.0]
["2026-09-23T13:40:00.444465+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444465+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444474+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:40:00.444490+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:40:00.444490+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:40:00.444560+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444560+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.444563+00:00", "trade", 13.21, 25.0]
["2026-09-23T13:40:00.444570+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:40:00.444614+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:40:00.444615+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:40:00.444650+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444662+00:00", "trade", 13.21, 99.0]
["2026-09-23T13:40:00.444755+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444755+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444780+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.444835+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444845+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444845+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.444927+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444927+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444966+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444984+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.444991+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.445156+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.445156+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.445156+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.445337+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.445606+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.445606+00:00", "trade", 13.21, 214.0]
["2026-09-23T13:40:00.445660+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.450694+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.450739+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.450744+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.450744+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.450749+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.450749+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:40:00.450764+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:40:00.450764+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:40:00.450775+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.450776+00:00", "trade", 13.21, 159.0]
["2026-09-23T13:40:00.450779+00:00", "trade", 13.21, 10.0]
["2026-09-23T13:40:00.450804+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.450810+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.450820+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.451055+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.451341+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.451371+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.451421+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.451456+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.451807+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.545365+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.575555+00:00", "trade", 13.2195, 500.0]
["2026-09-23T13:40:00.578598+00:00", "trade", 13.215, 743.0]
["2026-09-23T13:40:00.619676+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.875485+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.875490+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.875535+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.876127+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.876202+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.876678+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.876678+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.876713+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:00.876768+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.877159+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.877184+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.898575+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:00.958261+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:40:01.057874+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:01.058696+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:01.152249+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:01.257835+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:01.258367+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:40:02.044533+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.044598+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.044603+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.044934+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.045535+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.111863+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.140004+00:00", "trade", 13.2101, 125.0]
["2026-09-23T13:40:02.411171+00:00", "trade", 13.215, 200.0]
["2026-09-23T13:40:02.453780+00:00", "trade", 13.215, 571.0]
["2026-09-23T13:40:02.454428+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.454429+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:40:02.454432+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:40:02.454436+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:40:02.454507+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:40:02.454510+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:40:02.454517+00:00", "trade", 13.22, 47.0]
["2026-09-23T13:40:02.454520+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:40:02.454523+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:40:02.454548+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:40:02.454719+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:40:02.454784+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:40:02.454864+00:00", "quote", 13.22, 13.22]
["2026-09-23T13:40:02.454874+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.454995+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455073+00:00", "trade", 13.215, 100.0]
["2026-09-23T13:40:02.455090+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455185+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455235+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455270+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455310+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455351+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455385+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455431+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455676+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455676+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.455711+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.456428+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.456832+00:00", "trade", 13.2048, 2.0]
["2026-09-23T13:40:02.456874+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.465595+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.472165+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:40:02.487883+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.488003+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.488364+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.488845+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.497847+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.500264+00:00", "trade", 13.225, 20.0]
["2026-09-23T13:40:02.536651+00:00", "trade", 13.225, 372.0]
["2026-09-23T13:40:02.562355+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.585150+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:40:02.641598+00:00", "trade", 13.225, 571.0]
["2026-09-23T13:40:02.699040+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:40:02.700393+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.753954+00:00", "trade", 13.225, 943.0]
["2026-09-23T13:40:02.861607+00:00", "trade", 13.225, 571.0]
["2026-09-23T13:40:02.901753+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:02.937935+00:00", "trade", 13.225, 572.0]
["2026-09-23T13:40:02.938220+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:03.126127+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:03.136050+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:03.136532+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:03.708513+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:40:03.915205+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:04.336440+00:00", "trade", 13.23, 98.0]
["2026-09-23T13:40:04.336684+00:00", "trade", 13.23, 2.0]
["2026-09-23T13:40:04.336684+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:40:04.336698+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:04.336705+00:00", "trade", 13.23, 3.0]
["2026-09-23T13:40:04.336713+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:40:04.336715+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:40:04.336848+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:40:04.336918+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:40:04.336999+00:00", "quote", 13.23, 13.23]
["2026-09-23T13:40:04.337004+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.337009+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.337285+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.337445+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.337525+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.337796+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.337846+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.344734+00:00", "trade", 13.23, 500.0]
["2026-09-23T13:40:04.369506+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.560260+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.560636+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.561262+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.561272+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.561308+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.562215+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.591409+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.625560+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.625563+00:00", "trade", 13.24, 300.0]
["2026-09-23T13:40:04.625563+00:00", "trade", 13.24, 31.0]
["2026-09-23T13:40:04.625615+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:40:04.625646+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:40:04.625836+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.625840+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:40:04.625866+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.625866+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.625936+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.625945+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:40:04.625971+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.625991+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.626498+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.626573+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.626618+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.626738+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.626778+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.626818+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.627981+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.628422+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.630808+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.655672+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.656619+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.656895+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.657913+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.657913+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.658348+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.668989+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.742539+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:04.770210+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.770656+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.770766+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.801449+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.871581+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:04.896064+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:05.390431+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:05.801634+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:05.938633+00:00", "trade", 13.2075, 2.0]
["2026-09-23T13:40:06.037300+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.065969+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.119095+00:00", "trade", 13.2448, 125.0]
["2026-09-23T13:40:06.203491+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.203536+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.253548+00:00", "trade", 13.1486, 100.0]
["2026-09-23T13:40:06.368614+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.382011+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:40:06.417982+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:40:06.419549+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:40:06.420653+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:40:06.435388+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.435388+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.435408+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.435433+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.435884+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.435919+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.436831+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.440647+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:40:06.441969+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.441984+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.442480+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.459701+00:00", "trade", 13.2184, 35.0]
["2026-09-23T13:40:06.477598+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.498496+00:00", "trade", 13.24, 300.0]
["2026-09-23T13:40:06.536544+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.537511+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:06.543880+00:00", "trade", 13.24, 800.0]
["2026-09-23T13:40:06.586777+00:00", "trade", 13.24, 800.0]
["2026-09-23T13:40:06.595853+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:40:06.595916+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:40:06.596917+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.597308+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.597328+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.597383+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.600802+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.611412+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.658459+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.658524+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.691713+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.691768+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.696608+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:40:06.706162+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.707090+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.707150+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.707495+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.748710+00:00", "trade", 13.25, 9.0]
["2026-09-23T13:40:06.754408+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:40:06.842567+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.842612+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.843575+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.843639+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.843657+00:00", "trade", 13.25, 78.0]
["2026-09-23T13:40:06.843805+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.844221+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:06.844246+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.029482+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.030469+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.067708+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.071893+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.126648+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.127149+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.127370+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:07.127662+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:40:07.127706+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:07.127821+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:07.127856+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:07.128152+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:40:07.205458+00:00", "trade", 13.24, 700.0]
["2026-09-23T13:40:07.215216+00:00", "trade", 13.24, 700.0]
["2026-09-23T13:40:07.216261+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.216757+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.217098+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.538102+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.538543+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:07.781100+00:00", "trade", 13.245, 125.0]
["2026-09-23T13:40:08.011038+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:08.271598+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:08.271623+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:08.761830+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:08.959871+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:09.142952+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:09.143017+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:09.191412+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:09.349067+00:00", "trade", 13.245, 125.0]
["2026-09-23T13:40:09.483096+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:09.709515+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.002127+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:10.002157+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:10.002222+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:10.002362+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:10.002372+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:10.002407+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:10.002422+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:10.002558+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:10.002688+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.002739+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:40:10.003037+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:40:10.003166+00:00", "trade", 13.25, 130.0]
["2026-09-23T13:40:10.003500+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.011609+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.069547+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.107728+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.118243+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.118439+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:10.840711+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:40:10.892800+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:40:10.934973+00:00", "trade", 13.245, 700.0]
["2026-09-23T13:40:10.984507+00:00", "trade", 13.245, 700.0]
["2026-09-23T13:40:11.005809+00:00", "trade", 13.245, 2.0]
["2026-09-23T13:40:11.045399+00:00", "trade", 13.245, 700.0]
["2026-09-23T13:40:11.157572+00:00", "trade", 13.245, 125.0]
["2026-09-23T13:40:11.184857+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:11.310272+00:00", "trade", 13.245, 1.0]
["2026-09-23T13:40:11.398139+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:11.455015+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:11.523633+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:11.545209+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:12.173159+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:40:12.173161+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:40:12.173164+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:12.173309+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:12.173715+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:12.173765+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:12.173790+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:12.173790+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:12.173800+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:12.173835+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.173855+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.173910+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.174131+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.174151+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.174312+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.174326+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.174953+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.175927+00:00", "trade", 13.25, 11.0]
["2026-09-23T13:40:12.177248+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.178751+00:00", "trade", 13.245, 4.0]
["2026-09-23T13:40:12.182591+00:00", "trade", 13.25, 8.0]
["2026-09-23T13:40:12.183694+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.210768+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.273753+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.273788+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.471208+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.524361+00:00", "trade", 13.255, 125.0]
["2026-09-23T13:40:12.560440+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:12.711720+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:13.546442+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:13.546743+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:14.019543+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:14.019603+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:14.056962+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:14.057363+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:14.090966+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:40:14.091023+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:40:14.091062+00:00", "trade", 13.25, 192.0]
["2026-09-23T13:40:14.091074+00:00", "trade", 13.25, 8.0]
["2026-09-23T13:40:14.091149+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:14.091169+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:14.091229+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091229+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:40:14.091234+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:40:14.091234+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:40:14.091239+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091254+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091324+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091339+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091565+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091565+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091565+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091565+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091590+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091605+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091710+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.091720+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.092410+00:00", "trade", 13.25, 19.0]
["2026-09-23T13:40:14.093204+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.093209+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.093399+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.093990+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.234640+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.477338+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.563914+00:00", "trade", 13.245, 125.0]
["2026-09-23T13:40:14.624092+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.624147+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.624869+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.625881+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.684651+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.938225+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.938966+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.951862+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:14.953250+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:15.195322+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:15.266807+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:40:15.267558+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:15.268014+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:15.268014+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:15.268030+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:40:15.579240+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:15.579701+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:15.714477+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:15.744815+00:00", "trade", 13.2592, 105.0]
["2026-09-23T13:40:15.827541+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:15.827910+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:40:15.880444+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:40:15.881199+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:15.881271+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:40:15.895137+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:40:15.895137+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:15.895140+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:40:15.895179+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:40:15.895222+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:40:15.895232+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.895237+00:00", "trade", 13.26, 122.0]
["2026-09-23T13:40:15.895242+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.895288+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.895307+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.895774+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.895824+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.895914+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.896104+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.896195+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.896360+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.896616+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.896636+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.896796+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.995677+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:15.995737+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.005029+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.202908+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:16.261944+00:00", "trade", 13.2601, 50.0]
["2026-09-23T13:40:16.263323+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.762792+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.763444+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.782845+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.927414+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.943362+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:16.943572+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009328+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:40:17.009328+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:17.009329+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009331+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:17.009334+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:17.009334+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:17.009399+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009449+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009479+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009509+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009529+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009539+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009549+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:17.009596+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:17.009599+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:17.009635+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:17.009640+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:17.009689+00:00", "trade", 13.27, 92.0]
["2026-09-23T13:40:17.009705+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:17.009765+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010166+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010251+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010321+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010477+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010477+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010482+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010492+00:00", "trade", 13.27, 75.0]
["2026-09-23T13:40:17.010492+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:17.010513+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:17.010513+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:17.010522+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010522+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010527+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010642+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.010657+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010772+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.010803+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010923+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.010963+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.011123+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.011143+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.011444+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.011664+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.012151+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.022826+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.023272+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.023357+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.033015+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.033548+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:17.033602+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.033627+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.039911+00:00", "trade", 13.28, 700.0]
["2026-09-23T13:40:17.040434+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:40:17.041069+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.051269+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.113582+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.114846+00:00", "trade", 13.0793, 100.0]
["2026-09-23T13:40:17.137970+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.138757+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.143248+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:17.148586+00:00", "trade", 13.28, 1000.0]
["2026-09-23T13:40:17.207136+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:17.207500+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:17.207909+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:17.208179+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:17.293425+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.293480+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.293485+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.293515+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.293600+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.293771+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.293881+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.294162+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.294538+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.294728+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.294813+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.295249+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.295645+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.295695+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.296232+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.296297+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.296658+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.307443+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.355904+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.362907+00:00", "trade", 13.275, 125.0]
["2026-09-23T13:40:17.363938+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.558541+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.559032+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.573607+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.588386+00:00", "trade", 13.275, 80.0]
["2026-09-23T13:40:17.629187+00:00", "trade", 13.2638, 125.0]
["2026-09-23T13:40:17.630061+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.630207+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.630542+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.630562+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.695266+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.695322+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:17.695637+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:18.199847+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:18.199892+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:18.199907+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:18.200163+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:18.200208+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:18.385314+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:18.385384+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:18.648186+00:00", "trade", 13.2701, 125.0]
["2026-09-23T13:40:18.982084+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.096151+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.097424+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.097759+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.097784+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.097799+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.380991+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:19.381851+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.382016+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.438296+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:40:19.438795+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:19.438795+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:40:19.438798+00:00", "trade", 13.27, 75.0]
["2026-09-23T13:40:19.438828+00:00", "trade", 13.27, 125.0]
["2026-09-23T13:40:19.438866+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:19.438867+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:19.438873+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:40:19.438915+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:40:19.438932+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.438937+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.438996+00:00", "trade", 13.27, 72.0]
["2026-09-23T13:40:19.438997+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.439007+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.439024+00:00", "trade", 13.27, 28.0]
["2026-09-23T13:40:19.439027+00:00", "trade", 13.27, 36.0]
["2026-09-23T13:40:19.439027+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.439030+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:19.439042+00:00", "trade", 13.27, 2.0]
["2026-09-23T13:40:19.439042+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.439045+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:19.439075+00:00", "trade", 13.27, 35.0]
["2026-09-23T13:40:19.439082+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.439120+00:00", "trade", 13.27, 35.0]
["2026-09-23T13:40:19.439122+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:19.439132+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:40:19.439132+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:19.439142+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:19.439153+00:00", "trade", 13.27, 99.0]
["2026-09-23T13:40:19.439177+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439202+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439213+00:00", "trade", 13.27, 44.0]
["2026-09-23T13:40:19.439216+00:00", "trade", 13.27, 16.0]
["2026-09-23T13:40:19.439222+00:00", "trade", 13.27, 15.0]
["2026-09-23T13:40:19.439247+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439473+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:19.439528+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:19.439528+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:19.439543+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:19.439648+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439648+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439668+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439698+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439748+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439748+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.439974+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.440204+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.440300+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.440315+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.440676+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.441312+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.479152+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.539892+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.539897+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.608114+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:19.901927+00:00", "trade", 13.275, 125.0]
["2026-09-23T13:40:19.940966+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.008110+00:00", "trade", 13.2723, 13.0]
["2026-09-23T13:40:20.068034+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:40:20.121447+00:00", "trade", 13.27, 500.0]
["2026-09-23T13:40:20.122550+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:40:20.122989+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:40:20.123047+00:00", "trade", 13.275, 50.0]
["2026-09-23T13:40:20.130083+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:40:20.130174+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:20.130174+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:20.130177+00:00", "trade", 13.28, 400.0]
["2026-09-23T13:40:20.130177+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.130186+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:40:20.130189+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:40:20.130277+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.130352+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.130598+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.130673+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:20.130723+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.130728+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:20.130773+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:20.130833+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:20.130878+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.130973+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.131099+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.131129+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.131199+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.131310+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:40:20.133234+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.133776+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:20.231342+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.332573+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.333526+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.757680+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.757818+00:00", "trade", 13.29, 76.0]
["2026-09-23T13:40:20.757818+00:00", "trade", 13.29, 24.0]
["2026-09-23T13:40:20.758011+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.758186+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763463+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:20.763508+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:40:20.763559+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763565+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:40:20.763571+00:00", "trade", 13.29, 120.0]
["2026-09-23T13:40:20.763580+00:00", "trade", 13.29, 52.0]
["2026-09-23T13:40:20.763584+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763599+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763599+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763599+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763724+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:20.763745+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:20.763751+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:20.763785+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.763850+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.763900+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.764035+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.764175+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.764236+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.869130+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:20.869501+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:21.039987+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:21.040037+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:21.040649+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:40:21.040799+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.040919+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053332+00:00", "trade", 13.29, 71.0]
["2026-09-23T13:40:21.053429+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053444+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053464+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053474+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053499+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053534+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.053564+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.061854+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.064768+00:00", "trade", 13.295, 907.0]
["2026-09-23T13:40:21.065322+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.065362+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.111944+00:00", "trade", 13.284, 125.0]
["2026-09-23T13:40:21.141537+00:00", "trade", 13.2814, 1000.0]
["2026-09-23T13:40:21.161466+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.267456+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:40:21.267458+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.267461+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:21.267461+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:40:21.267465+00:00", "trade", 13.29, 500.0]
["2026-09-23T13:40:21.267465+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:21.267468+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:40:21.267468+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:21.267519+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:40:21.267522+00:00", "trade", 13.285, 1.0]
["2026-09-23T13:40:21.267659+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.267814+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:40:21.267836+00:00", "trade", 13.29, 192.0]
["2026-09-23T13:40:21.267836+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:21.267838+00:00", "trade", 13.29, 308.0]
["2026-09-23T13:40:21.267859+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.268020+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.268045+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.268250+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.268466+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.268506+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.270938+00:00", "trade", 13.29, 559.0]
["2026-09-23T13:40:21.428602+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.806483+00:00", "trade", 13.285, 500.0]
["2026-09-23T13:40:21.807268+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:21.807834+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.276515+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.277011+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.448466+00:00", "trade", 13.2801, 25.0]
["2026-09-23T13:40:22.462955+00:00", "trade", 13.285, 125.0]
["2026-09-23T13:40:22.528519+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:22.528620+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.528635+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.569817+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:40:22.570719+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:40:22.571281+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.571285+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:22.571285+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:22.571320+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:22.571323+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:40:22.571326+00:00", "trade", 13.28, 75.0]
["2026-09-23T13:40:22.571338+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:40:22.571350+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:40:22.571356+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.571377+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.571447+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.571607+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:22.571817+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:40:22.571913+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:22.571943+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:22.571973+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:22.572012+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:22.572013+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:22.572013+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:22.572018+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:22.572038+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:22.572042+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:22.572063+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:22.572063+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:22.572093+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:22.572203+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:22.572203+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:22.572244+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:22.572309+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572334+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572394+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572499+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572509+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572559+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572574+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572599+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572604+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572609+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572625+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572650+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572725+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572805+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572810+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572835+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572835+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572920+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.572960+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.573555+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:22.574549+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.576809+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.577070+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.577155+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.577311+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.577311+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.577747+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.672643+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.690055+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:22.716163+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:40:22.732684+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:22.783830+00:00", "trade", 13.285, 399.0]
["2026-09-23T13:40:22.785200+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.791686+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.854246+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:22.880743+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:22.917038+00:00", "trade", 13.285, 376.0]
["2026-09-23T13:40:22.961042+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:23.014359+00:00", "trade", 13.285, 434.0]
["2026-09-23T13:40:23.030990+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.031512+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.032078+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.032985+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.034323+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.117856+00:00", "trade", 13.285, 561.0]
["2026-09-23T13:40:23.189390+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:23.231674+00:00", "trade", 13.285, 513.0]
["2026-09-23T13:40:23.277096+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.277161+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.277733+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.279347+00:00", "trade", 13.29, 250.0]
["2026-09-23T13:40:23.279347+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:23.280154+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:40:23.280209+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:40:23.280229+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.280231+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:40:23.280254+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.280274+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.280284+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.387444+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.990599+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.990960+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.990975+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.990990+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.991271+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:23.991955+00:00", "trade", 13.3, 1136.0]
["2026-09-23T13:40:23.992046+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:40:23.992181+00:00", "trade", 13.3, 500.0]
["2026-09-23T13:40:24.054679+00:00", "trade", 13.295, 616.0]
["2026-09-23T13:40:24.191703+00:00", "trade", 13.295, 739.0]
["2026-09-23T13:40:24.259334+00:00", "trade", 13.295, 65.0]
["2026-09-23T13:40:24.259334+00:00", "trade", 13.3, 146.0]
["2026-09-23T13:40:24.259334+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259337+00:00", "trade", 13.3, 144.0]
["2026-09-23T13:40:24.259341+00:00", "trade", 13.3, 54.0]
["2026-09-23T13:40:24.259391+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:40:24.259421+00:00", "trade", 13.3, 55.0]
["2026-09-23T13:40:24.259421+00:00", "trade", 13.3, 46.0]
["2026-09-23T13:40:24.259439+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259489+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259519+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259554+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259700+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259905+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.259990+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:24.260081+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.260256+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.260326+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.260336+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.260361+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260466+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260527+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260537+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260562+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260627+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260662+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.260742+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.261043+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.261093+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.261268+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.261354+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.261354+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.261434+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:24.261439+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.261760+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.261795+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:40:24.261940+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:40:24.261960+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.262201+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.262332+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:24.262476+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.268385+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.270343+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:40:24.273624+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:40:24.293686+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.293731+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:24.608941+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158138+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158148+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158163+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158213+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158654+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158754+00:00", "trade", 13.3, 50.0]
["2026-09-23T13:40:25.158755+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.158855+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.159130+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:40:25.159301+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.159307+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:40:25.159331+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.159331+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.159336+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.159336+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.159341+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.159371+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.159381+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.159496+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.159496+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.160027+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.160027+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.160529+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.164538+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.171600+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.370839+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.384895+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:40:25.525663+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.525838+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.762156+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:25.762927+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.763409+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.763409+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.763484+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.763569+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.770505+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:25.911325+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:40:25.912699+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.019343+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.019543+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.019819+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.019874+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.019879+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.019884+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.019899+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.019964+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.020651+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.021282+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.021307+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.021388+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.022295+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.022335+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.022545+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.031306+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.031361+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.125966+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.192971+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.199030+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.319748+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.320429+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.320895+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.320910+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.320926+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.321031+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.321086+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.321126+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.321352+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:40:26.321512+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.321712+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.322203+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.322499+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.322665+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.322670+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.322805+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.323181+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.323301+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.323752+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.323792+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.324203+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.324203+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.542829+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.543089+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.768786+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.768937+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.769934+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:26.800748+00:00", "trade", 13.2913, 1.0]
["2026-09-23T13:40:26.801109+00:00", "trade", 13.2913, 1.0]
["2026-09-23T13:40:27.019811+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:40:27.019824+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.019826+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:40:27.019826+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:27.019829+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:27.019909+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.019954+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.020090+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.020110+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.020121+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:40:27.020225+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.020285+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:40:27.020305+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:40:27.020305+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:40:27.020307+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:40:27.020307+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:27.020313+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:27.020349+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:40:27.020353+00:00", "trade", 13.29, 125.0]
["2026-09-23T13:40:27.020355+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:40:27.020361+00:00", "trade", 13.29, 174.0]
["2026-09-23T13:40:27.020571+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.020581+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.020911+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.021052+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.021177+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.021317+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.021353+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.021573+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.021826+00:00", "trade", 13.29, 33.0]
["2026-09-23T13:40:27.022059+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.022089+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.056867+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.057353+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.093369+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.093414+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:40:27.225197+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:27.266326+00:00", "trade", 13.285, 703.0]
["2026-09-23T13:40:27.267694+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:27.311042+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:27.345817+00:00", "trade", 13.285, 25.0]
["2026-09-23T13:40:27.392798+00:00", "trade", 13.285, 1442.0]
["2026-09-23T13:40:27.446959+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:28.477993+00:00", "trade", 13.2886, 2.0]
["2026-09-23T13:40:28.545460+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.545505+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.546041+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.546046+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:40:28.546046+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.546048+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:28.546097+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:40:28.546105+00:00", "trade", 13.285, 1.0]
["2026-09-23T13:40:28.546127+00:00", "trade", 13.28, 199.0]
["2026-09-23T13:40:28.546127+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:40:28.546133+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:28.546307+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:40:28.546432+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.546638+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.546693+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.546708+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.546708+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.547354+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:28.547364+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.547435+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:28.547580+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:28.547919+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:28.547971+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:28.548538+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.549354+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.549509+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.549509+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.549530+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.549986+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:28.550106+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:28.551103+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.551158+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.551163+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.552066+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.556697+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.556747+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.561956+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:40:28.561998+00:00", "trade", 13.28, 600.0]
["2026-09-23T13:40:28.598171+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598174+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:40:28.598187+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598190+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598190+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.598192+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:28.598195+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598195+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598241+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598241+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598247+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598331+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.598351+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.598366+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:28.598406+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:28.598431+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:28.598433+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598436+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:40:28.598448+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:28.598452+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:28.598458+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:28.598458+00:00", "trade", 13.27, 5.0]
["2026-09-23T13:40:28.598458+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:28.598491+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.598521+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.598581+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.598662+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.598712+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.598852+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.598914+00:00", "trade", 13.27, 103.0]
["2026-09-23T13:40:28.598972+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.599012+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.599027+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.599093+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.599173+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.599193+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.599198+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.599228+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599333+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599383+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599383+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599383+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599393+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599393+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599413+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599514+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599644+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599754+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599769+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599824+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599849+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.599894+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.605292+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.632216+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:28.632246+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.632497+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:28.632823+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.632848+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.632863+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.632988+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.633000+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:28.649985+00:00", "trade", 13.265, 1000.0]
["2026-09-23T13:40:28.650184+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:28.678421+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:29.057313+00:00", "trade", 13.28, 29.0]
["2026-09-23T13:40:29.676552+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.676572+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.676572+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.676602+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.677193+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.679253+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.723017+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:29.752469+00:00", "trade", 13.265, 872.0]
["2026-09-23T13:40:29.794211+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:29.846737+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:29.890581+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:29.943477+00:00", "trade", 13.265, 1200.0]
["2026-09-23T13:40:29.992780+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.008790+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:30.037872+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.037957+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.098232+00:00", "trade", 13.265, 4.0]
["2026-09-23T13:40:30.104189+00:00", "trade", 13.265, 1000.0]
["2026-09-23T13:40:30.184035+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.184085+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.184145+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.184751+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.185418+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.185483+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.186275+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.205605+00:00", "trade", 13.265, 228.0]
["2026-09-23T13:40:30.206102+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.206213+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.206253+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.206283+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.206623+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.221920+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.449592+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:30.449642+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.449712+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.449712+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.449777+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.449787+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.450028+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.453245+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:30.460438+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460503+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460523+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460558+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460573+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460623+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460819+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.460824+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.461448+00:00", "trade", 13.25, 2000.0]
["2026-09-23T13:40:30.462232+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.542007+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:40:30.561062+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.598451+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.608682+00:00", "trade", 13.255, 572.0]
["2026-09-23T13:40:30.608966+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.608971+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.609016+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.609467+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.609743+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.612033+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.658474+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.674352+00:00", "trade", 13.255, 571.0]
["2026-09-23T13:40:30.704348+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.706533+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:30.727804+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:40:30.833894+00:00", "trade", 13.255, 859.0]
["2026-09-23T13:40:31.487903+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.627539+00:00", "trade", 13.255, 4.0]
["2026-09-23T13:40:31.630968+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.630973+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.631585+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.780620+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.781702+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.785517+00:00", "trade", 13.26, 50.0]
["2026-09-23T13:40:31.786303+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:31.786564+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:32.090515+00:00", "trade", 13.255, 500.0]
["2026-09-23T13:40:32.101019+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:40:32.137790+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:32.137840+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:32.137890+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:32.579206+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:32.666226+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:40:33.394190+00:00", "trade", 13.2586, 11.0]
["2026-09-23T13:40:33.394554+00:00", "trade", 13.2586, 1.0]
["2026-09-23T13:40:33.582979+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:33.598752+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.005525+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.006016+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.347835+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.466076+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.551214+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.563293+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.563313+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.563378+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:40:34.563383+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.563383+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.563385+00:00", "trade", 13.26, 52.0]
["2026-09-23T13:40:34.563388+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.563443+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.564019+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.564285+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.564465+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.564495+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.566891+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:40:34.579076+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:40:34.631286+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:40:34.669335+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.670172+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.680679+00:00", "trade", 13.26, 700.0]
["2026-09-23T13:40:34.728423+00:00", "trade", 13.26, 700.0]
["2026-09-23T13:40:34.780095+00:00", "trade", 13.26, 700.0]
["2026-09-23T13:40:34.781462+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.833575+00:00", "trade", 13.26, 700.0]
["2026-09-23T13:40:34.834363+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.888112+00:00", "trade", 13.26, 330.0]
["2026-09-23T13:40:34.894271+00:00", "trade", 13.26, 225.0]
["2026-09-23T13:40:34.894788+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:40:34.894882+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:40:34.895248+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:40:34.895339+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:40:34.895627+00:00", "trade", 13.26, 575.0]
["2026-09-23T13:40:34.895708+00:00", "trade", 13.26, 230.0]
["2026-09-23T13:40:34.896170+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:40:34.896676+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.896681+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.897092+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.897297+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:34.897633+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.002543+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.002553+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.002934+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.003570+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.020761+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.031948+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:35.037897+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.136422+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:35.136787+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.136853+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.137098+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.137855+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.182712+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.239672+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:35.239823+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:36.103849+00:00", "trade", 13.27, 18.0]
["2026-09-23T13:40:36.163821+00:00", "trade", 13.2613, 1.0]
["2026-09-23T13:40:36.164173+00:00", "trade", 13.2613, 1.0]
["2026-09-23T13:40:37.815276+00:00", "trade", 13.2686, 50.0]
["2026-09-23T13:40:38.224400+00:00", "trade", 13.265, 45.0]
["2026-09-23T13:40:38.865607+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:38.946265+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:40:38.974601+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:38.974646+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613402+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613403+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613403+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:39.613406+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613409+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613469+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:40:39.613487+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613562+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613567+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613567+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613574+00:00", "trade", 13.27, 500.0]
["2026-09-23T13:40:39.613592+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613592+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613632+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613652+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613664+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:40:39.613682+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613688+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613702+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:39.613722+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:39.613732+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:39.613767+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:39.613785+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613785+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613788+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:39.613788+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.613803+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:39.613818+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:39.613833+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.613928+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614163+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614219+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614229+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614299+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614344+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614429+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614504+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614619+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614619+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614621+00:00", "trade", 13.28, 15.0]
["2026-09-23T13:40:39.614765+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.614790+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.615015+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.615484+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:39.615487+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.723138+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:39.833370+00:00", "trade", 13.275, 1807.0]
["2026-09-23T13:40:39.833752+00:00", "trade", 13.275, 1.0]
["2026-09-23T13:40:40.036694+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:40.036774+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:40.037115+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:40.037531+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:40.084645+00:00", "trade", 13.275, 25.0]
["2026-09-23T13:40:41.359212+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:41.359257+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:41.359838+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:41.359898+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:41.359998+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:41.360024+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.360891+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.399853+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.422933+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.422938+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:41.423084+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.423439+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.423450+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.423485+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.423485+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:41.423510+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.423560+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.423896+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.458468+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.458954+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.468336+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.528279+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:41.742564+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:42.120960+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:40:44.606781+00:00", "trade", 13.28, 45.0]
["2026-09-23T13:40:44.608284+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:44.700003+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:44.700135+00:00", "trade", 13.27, 303.0]
["2026-09-23T13:40:44.701095+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701105+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701105+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701115+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701130+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701170+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701201+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.701588+00:00", "trade", 13.28, 28.0]
["2026-09-23T13:40:44.701917+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.702058+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.702058+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.702171+00:00", "trade", 13.27, 2000.0]
["2026-09-23T13:40:44.702228+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:44.702814+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:40:44.702815+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:44.702815+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:44.702818+00:00", "trade", 13.27, 54.0]
["2026-09-23T13:40:44.702895+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.702955+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.702960+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.703446+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.703797+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.704077+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.707962+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.708553+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.716723+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.716728+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.719970+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.736354+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.756213+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:44.757530+00:00", "trade", 13.261, 700.0]
["2026-09-23T13:40:44.759286+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:44.761271+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:44.770869+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:44.772063+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:44.773365+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:40:44.810970+00:00", "trade", 13.26, 1431.0]
["2026-09-23T13:40:44.812368+00:00", "trade", 13.265, 669.0]
["2026-09-23T13:40:44.850974+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:44.898310+00:00", "trade", 13.265, 866.0]
["2026-09-23T13:40:44.941916+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:44.943282+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.974296+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:44.992876+00:00", "trade", 13.265, 1179.0]
["2026-09-23T13:40:45.096857+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:45.507239+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:45.695257+00:00", "trade", 13.265, 1807.0]
["2026-09-23T13:40:47.501661+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:47.502302+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:47.502908+00:00", "trade", 13.27, 2000.0]
["2026-09-23T13:40:47.508483+00:00", "trade", 13.265, 183.0]
["2026-09-23T13:40:47.515008+00:00", "trade", 13.265, 3.0]
["2026-09-23T13:40:47.516040+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:47.558639+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:47.604369+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:47.665300+00:00", "trade", 13.265, 500.0]
["2026-09-23T13:40:47.675513+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:47.718527+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:47.741920+00:00", "trade", 13.2662, 1500.0]
["2026-09-23T13:40:48.237036+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:48.238073+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.238114+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.250117+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.250784+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.517544+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.517609+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.518185+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.518320+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.518621+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.527582+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.528049+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:48.662188+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:49.024846+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:49.201858+00:00", "trade", 13.266, 88.0]
["2026-09-23T13:40:49.273711+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:49.317177+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:49.361138+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:49.391378+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:49.555157+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:49.978641+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:49.978701+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:49.979613+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.027001+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.060537+00:00", "trade", 13.265, 200.0]
["2026-09-23T13:40:50.060947+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.297906+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.298863+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.299319+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.433057+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.716693+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.717033+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.717099+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.718101+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.719544+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:50.721925+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:50.771303+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:50.824171+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:50.825422+00:00", "trade", 13.265, 75.0]
["2026-09-23T13:40:50.873783+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:50.877455+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:51.057797+00:00", "trade", 13.27, 3.0]
["2026-09-23T13:40:51.724941+00:00", "trade", 13.265, 5.0]
["2026-09-23T13:40:51.808886+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:51.810134+00:00", "trade", 13.265, 70.0]
["2026-09-23T13:40:51.859099+00:00", "trade", 13.265, 700.0]
["2026-09-23T13:40:52.078459+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.078460+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:52.078463+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:52.078463+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:52.078466+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:52.078509+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.078550+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:52.078654+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079015+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079025+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079145+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079200+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079416+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079471+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.079728+00:00", "trade", 13.2668, 55.0]
["2026-09-23T13:40:52.079922+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.188245+00:00", "trade", 13.265, 1000.0]
["2026-09-23T13:40:52.189493+00:00", "trade", 13.2658, 60.0]
["2026-09-23T13:40:52.244734+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.252297+00:00", "trade", 13.2687, 1.0]
["2026-09-23T13:40:52.334899+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.336067+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.341680+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.519653+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.835365+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.869100+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:52.870218+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.333049+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.347341+00:00", "trade", 13.265, 800.0]
["2026-09-23T13:40:53.348138+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:40:53.349197+00:00", "trade", 13.265, 31.0]
["2026-09-23T13:40:53.401252+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.401307+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.401335+00:00", "trade", 13.26, 1475.0]
["2026-09-23T13:40:53.401452+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.401768+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.401863+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:53.402372+00:00", "trade", 13.26, 600.0]
["2026-09-23T13:40:53.402451+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:40:53.402583+00:00", "trade", 13.2619, 120.0]
["2026-09-23T13:40:53.403503+00:00", "trade", 13.265, 446.0]
["2026-09-23T13:40:53.404757+00:00", "trade", 13.2619, 57.0]
["2026-09-23T13:40:53.615522+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:54.070069+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:54.070070+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:40:54.070070+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:54.070094+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:54.070134+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:54.070154+00:00", "trade", 13.27, 75.0]
["2026-09-23T13:40:54.070157+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:54.070208+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:54.070234+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:40:54.070349+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:54.070419+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:40:54.070465+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.070580+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.070630+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.070645+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.070755+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.071191+00:00", "trade", 13.28, 53.0]
["2026-09-23T13:40:54.071225+00:00", "trade", 13.28, 40.0]
["2026-09-23T13:40:54.071392+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.071392+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.071542+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.072289+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:54.076851+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:40:54.077772+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.183824+00:00", "trade", 13.2786, 1.0]
["2026-09-23T13:40:54.414162+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.414162+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.616609+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.617321+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.740254+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.811563+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.868559+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:54.886792+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.010351+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:40:55.010993+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.011434+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.016118+00:00", "trade", 13.275, 255.0]
["2026-09-23T13:40:55.016172+00:00", "trade", 13.275, 700.0]
["2026-09-23T13:40:55.017366+00:00", "trade", 13.2722, 61.0]
["2026-09-23T13:40:55.049597+00:00", "trade", 13.275, 700.0]
["2026-09-23T13:40:55.050857+00:00", "trade", 13.275, 70.0]
["2026-09-23T13:40:55.374714+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.473193+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.474215+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.477162+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.477223+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.703180+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:55.743432+00:00", "trade", 13.2701, 29.0]
["2026-09-23T13:40:55.946414+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.032740+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.106634+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:40:56.106649+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:40:56.106652+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:40:56.106731+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.106826+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.106956+00:00", "trade", 13.28, 3.0]
["2026-09-23T13:40:56.106961+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.106961+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.106965+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:40:56.107031+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:40:56.107097+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:56.107132+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:56.107133+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:40:56.107133+00:00", "trade", 13.28, 753.0]
["2026-09-23T13:40:56.107157+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:56.107277+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:40:56.107352+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.107663+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.107743+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.107788+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.107803+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.107824+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.107869+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.108060+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.108064+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.108375+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.108417+00:00", "trade", 13.2798, 68.0]
["2026-09-23T13:40:56.111839+00:00", "trade", 13.285, 600.0]
["2026-09-23T13:40:56.122303+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.138737+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.207300+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.207340+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:56.207405+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:56.207846+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:56.208262+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:56.212624+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:40:56.213256+00:00", "trade", 13.29, 688.0]
["2026-09-23T13:40:56.214501+00:00", "trade", 13.2877, 65.0]
["2026-09-23T13:40:56.228821+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:56.263713+00:00", "trade", 13.2874, 100.0]
["2026-09-23T13:40:56.273763+00:00", "trade", 13.29, 700.0]
["2026-09-23T13:40:56.306709+00:00", "trade", 13.29, 2.0]
["2026-09-23T13:40:56.318777+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:40:57.167094+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:57.167170+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:57.177048+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:57.822890+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:57.945823+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:40:57.947728+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.947732+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.947757+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.947772+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.947793+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.947833+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.948690+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.948750+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.948750+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.948810+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.981077+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.981082+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.981177+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:57.982375+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.012645+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:40:58.013689+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.051595+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.057664+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:40:58.084089+00:00", "trade", 13.28, 1205.0]
["2026-09-23T13:40:58.085490+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.085806+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.085861+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.086823+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.087737+00:00", "trade", 13.285, 575.0]
["2026-09-23T13:40:58.133425+00:00", "trade", 13.285, 700.0]
["2026-09-23T13:40:58.136684+00:00", "trade", 13.28, 178.0]
["2026-09-23T13:40:58.137689+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.147658+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.213826+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.213846+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.214863+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.295224+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.335385+00:00", "trade", 13.289, 1.0]
["2026-09-23T13:40:58.342172+00:00", "trade", 13.2887, 1.0]
["2026-09-23T13:40:58.346401+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.346827+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:40:58.347278+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.347358+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.348385+00:00", "trade", 13.285, 111.0]
["2026-09-23T13:40:58.397332+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.489873+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.590472+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:58.670978+00:00", "trade", 13.2721, 126.0]
["2026-09-23T13:40:59.045615+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:59.134983+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:59.135133+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:59.155316+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:59.290458+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:40:59.314524+00:00", "trade", 13.285, 345.0]
["2026-09-23T13:40:59.314584+00:00", "trade", 13.285, 15.0]
["2026-09-23T13:40:59.805569+00:00", "trade", 13.285, 20.0]
["2026-09-23T13:40:59.992790+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.522034+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.522245+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.522340+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.524670+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:41:00.525307+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:41:00.526375+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:41:00.526685+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.526806+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.526906+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.526951+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:41:00.533020+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.533081+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.533361+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.534088+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.534183+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.538348+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.573241+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.588327+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.597589+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.653828+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.654820+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:00.873290+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:01.123250+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:01.247225+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:01.510998+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:41:01.511269+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:41:01.606129+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:41:01.814549+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:41:01.823372+00:00", "trade", 13.29, 575.0]
["2026-09-23T13:41:02.054117+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:41:02.054181+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054204+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:41:02.054206+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054246+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054456+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054487+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054492+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054582+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054677+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.054707+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.161717+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.161777+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.204960+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.205000+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.323336+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:02.412753+00:00", "trade", 13.2671, 200.0]
["2026-09-23T13:41:03.106979+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.114176+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.114179+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:41:03.114182+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:41:03.114182+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.114185+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:41:03.114464+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.114465+00:00", "trade", 13.3, 130.0]
["2026-09-23T13:41:03.114467+00:00", "trade", 13.3, 3000.0]
["2026-09-23T13:41:03.114504+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.114642+00:00", "trade", 13.3, 56.0]
["2026-09-23T13:41:03.114642+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.114735+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.114805+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.114830+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.114885+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.114895+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.114935+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.115211+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.115221+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.115387+00:00", "trade", 13.31, 31.0]
["2026-09-23T13:41:03.115507+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.115682+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.116173+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.116371+00:00", "trade", 13.3, 11.0]
["2026-09-23T13:41:03.116629+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.121561+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.135113+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.136467+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.142511+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.153222+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.186576+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:41:03.186641+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.186701+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.196890+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.196890+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.196905+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:41:03.196921+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:41:03.196924+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:41:03.196926+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.196927+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:41:03.196930+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.196930+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:41:03.196976+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.196996+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:41:03.196999+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:41:03.197021+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.197044+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197044+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197071+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197192+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:41:03.197195+00:00", "trade", 13.31, 28.0]
["2026-09-23T13:41:03.197196+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197197+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197216+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:03.197255+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197255+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197256+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:03.197271+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:03.197301+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.197597+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.197642+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197652+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197677+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197713+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197743+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197743+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197743+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197748+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197752+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197756+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:41:03.197773+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197783+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197823+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197829+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197832+00:00", "trade", 13.31, 99.0]
["2026-09-23T13:41:03.197833+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:41:03.197853+00:00", "trade", 13.31, 229.0]
["2026-09-23T13:41:03.197898+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.197928+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198013+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198013+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198053+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198073+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198103+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198108+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198169+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198249+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198249+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198254+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198319+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.198319+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.198322+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:41:03.198419+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198439+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198725+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198735+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198865+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.198900+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.199256+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:03.214747+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.214747+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:41:03.214753+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:41:03.214753+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.214819+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:41:03.214822+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:41:03.214825+00:00", "trade", 13.305, 2.0]
["2026-09-23T13:41:03.214825+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:41:03.214972+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.214978+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.214989+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.215021+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:41:03.215024+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.215027+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:03.215034+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.215039+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:41:03.215099+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215204+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215565+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215565+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215605+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215605+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215620+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215640+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215700+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215730+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215856+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.215941+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.218938+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.256187+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.256557+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.257024+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.257074+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.315132+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.316455+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.336362+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.336433+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.460779+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:03.513406+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:03.528039+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:04.042214+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:04.216834+00:00", "trade", 13.2718, 2.0]
["2026-09-23T13:41:04.218352+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:04.291039+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:41:04.292332+00:00", "trade", 13.2994, 200.0]
["2026-09-23T13:41:04.295119+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:41:04.295964+00:00", "trade", 13.2994, 200.0]
["2026-09-23T13:41:04.296018+00:00", "trade", 13.2994, 100.0]
["2026-09-23T13:41:04.296054+00:00", "trade", 13.2994, 200.0]
["2026-09-23T13:41:04.296491+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:41:04.298454+00:00", "trade", 13.2994, 200.0]
["2026-09-23T13:41:04.299450+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:04.301624+00:00", "trade", 13.2994, 100.0]
["2026-09-23T13:41:04.322364+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:41:04.322466+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:04.389684+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.314425+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:41:05.314425+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.314429+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:41:05.314434+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:05.314434+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:05.314434+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:05.314435+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.314437+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:41:05.314437+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:41:05.314497+00:00", "trade", 13.295, 1.0]
["2026-09-23T13:41:05.314527+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.314530+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.314765+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:41:05.314771+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.314790+00:00", "trade", 13.295, 300.0]
["2026-09-23T13:41:05.314790+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:41:05.314804+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:41:05.314843+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:05.314861+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.314941+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.315000+00:00", "trade", 13.3, 67.0]
["2026-09-23T13:41:05.315003+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.315182+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.315282+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.315302+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.315336+00:00", "trade", 13.295, 300.0]
["2026-09-23T13:41:05.315367+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.315369+00:00", "trade", 13.2975, 200.0]
["2026-09-23T13:41:05.315388+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.315400+00:00", "trade", 13.3, 80.0]
["2026-09-23T13:41:05.315448+00:00", "trade", 13.2975, 200.0]
["2026-09-23T13:41:05.315481+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:41:05.315518+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.315538+00:00", "trade", 13.3, 80.0]
["2026-09-23T13:41:05.315563+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.315728+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316024+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316067+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:41:05.316070+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.316070+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:05.316094+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:05.316104+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316139+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316209+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316368+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:41:05.316371+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:41:05.316374+00:00", "trade", 13.29, 50.0]
["2026-09-23T13:41:05.316524+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:05.316536+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:41:05.316540+00:00", "trade", 13.29, 500.0]
["2026-09-23T13:41:05.316548+00:00", "trade", 13.29, 1000.0]
["2026-09-23T13:41:05.316550+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316555+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316560+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316560+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316566+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316567+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:41:05.316570+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:41:05.316570+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316570+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316572+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:41:05.316572+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:41:05.316620+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:05.316706+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:41:05.316756+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:41:05.316831+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.316856+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.316866+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317152+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317237+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317237+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317337+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317362+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317407+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317618+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.317663+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.318425+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.318740+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.322048+00:00", "trade", 13.3, 800.0]
["2026-09-23T13:41:05.323066+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.323417+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.323547+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.323547+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.417155+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.523698+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:05.574504+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.017408+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.224587+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.224642+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.224652+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.224702+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.402505+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.437869+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.482583+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:41:06.505440+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:41:06.505530+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505696+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505702+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:41:06.505702+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:41:06.505723+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:41:06.505738+00:00", "trade", 13.28, 99.0]
["2026-09-23T13:41:06.505756+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505761+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505761+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505761+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505771+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:06.505822+00:00", "trade", 13.28, 22.0]
["2026-09-23T13:41:06.505825+00:00", "trade", 13.28, 78.0]
["2026-09-23T13:41:06.505831+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:41:06.505861+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:41:06.505916+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:41:06.505971+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.505991+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.506011+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.506117+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.506387+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.506813+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.507134+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.533674+00:00", "trade", 13.27, 15.0]
["2026-09-23T13:41:06.533688+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.533689+00:00", "trade", 13.27, 340.0]
["2026-09-23T13:41:06.533689+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:41:06.533692+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:41:06.533695+00:00", "trade", 13.27, 300.0]
["2026-09-23T13:41:06.533695+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:41:06.533698+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:06.533699+00:00", "trade", 13.27, 7000.0]
["2026-09-23T13:41:06.533858+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:41:06.533873+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:41:06.533903+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:41:06.533918+00:00", "quote", 13.27, 13.27]
["2026-09-23T13:41:06.533958+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534153+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534158+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534264+00:00", "trade", 13.27, 13000.0]
["2026-09-23T13:41:06.534279+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534279+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534284+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534289+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534339+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534345+00:00", "trade", 13.27, 271.0]
["2026-09-23T13:41:06.534349+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:41:06.534351+00:00", "trade", 13.27, 67.0]
["2026-09-23T13:41:06.534351+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:41:06.534354+00:00", "trade", 13.27, 37.0]
["2026-09-23T13:41:06.534363+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:41:06.534379+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534484+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534539+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534619+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534660+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534675+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534815+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534840+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534885+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.534885+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.535056+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.535106+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.535396+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.535497+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.535827+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.535973+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536103+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536379+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536574+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536599+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536619+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536830+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.536900+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.537461+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.537461+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.646004+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.646004+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.646456+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.647378+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.673287+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:06.673291+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:06.673294+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:06.673296+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:06.673296+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:06.673350+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:41:06.673350+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.673353+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:06.673357+00:00", "trade", 13.26, 28.0]
["2026-09-23T13:41:06.673360+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:06.673363+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:41:06.673380+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.673390+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:41:06.673515+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:41:06.673540+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:41:06.673552+00:00", "trade", 13.26, 13.0]
["2026-09-23T13:41:06.673560+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:41:06.673565+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:41:06.673650+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.673650+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.673665+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.673946+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.674202+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.674427+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.674467+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.676066+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.678026+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.782840+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.782840+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.782890+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.846082+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:41:06.846217+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:41:06.855942+00:00", "trade", 13.26, 9.0]
["2026-09-23T13:41:06.856626+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.856691+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:06.856718+00:00", "trade", 13.26, 8.0]
["2026-09-23T13:41:06.856721+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:41:06.856791+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:06.857252+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.857254+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:06.857287+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.857343+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.857408+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858220+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858285+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858285+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858310+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858600+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858671+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.858686+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.878849+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.879250+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.879335+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.879811+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.889298+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.889659+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.889815+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.890256+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.890256+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.890376+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.890682+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.890857+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.891338+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.891338+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.891338+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.891774+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:06.891815+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.067152+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.067673+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.135951+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.135976+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.136457+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.154835+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.158636+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158639+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158640+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.158643+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158643+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:07.158673+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158673+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158675+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.158676+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158935+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:07.158940+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:41:07.158943+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:07.158981+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:41:07.158990+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.159046+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.159487+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.159507+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.159697+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.159933+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.160003+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.178145+00:00", "trade", 13.25, 109.0]
["2026-09-23T13:41:07.178145+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.178146+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.178150+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:07.178150+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:07.178183+00:00", "trade", 13.25, 91.0]
["2026-09-23T13:41:07.178186+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.178189+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.178189+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:41:07.178228+00:00", "trade", 13.25, 15.0]
["2026-09-23T13:41:07.178234+00:00", "trade", 13.25, 85.0]
["2026-09-23T13:41:07.178234+00:00", "trade", 13.25, 70.0]
["2026-09-23T13:41:07.178250+00:00", "trade", 13.25, 209.0]
["2026-09-23T13:41:07.178255+00:00", "trade", 13.25, 15.0]
["2026-09-23T13:41:07.178261+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:41:07.178276+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:41:07.178285+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:07.178297+00:00", "trade", 13.25, 68.0]
["2026-09-23T13:41:07.178312+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:07.178321+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:07.178417+00:00", "trade", 13.25, 1000.0]
["2026-09-23T13:41:07.178427+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.178490+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:41:07.178493+00:00", "trade", 13.25, 48.0]
["2026-09-23T13:41:07.178493+00:00", "trade", 13.25, 76.0]
["2026-09-23T13:41:07.178537+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.178544+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:07.178562+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.178587+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.178702+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.178928+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.178998+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179008+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179103+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179139+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179158+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179224+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179254+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179269+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179269+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179289+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179339+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179469+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179509+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179539+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179594+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179609+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179629+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.179662+00:00", "trade", 13.2804, 50.0]
["2026-09-23T13:41:07.180296+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.180772+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.181273+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.184185+00:00", "trade", 13.24, 3608.0]
["2026-09-23T13:41:07.191458+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.195232+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.213520+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.214021+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.214041+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.279567+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.279582+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.279823+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.279938+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.279973+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:41:07.285406+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.285857+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.285857+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.418268+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.419004+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.419265+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:41:07.419601+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.419916+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:41:07.422663+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.423129+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.444566+00:00", "trade", 13.25, 1000.0]
["2026-09-23T13:41:07.445597+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.523663+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.524119+00:00", "quote", 13.23, 13.25]
["2026-09-23T13:41:07.526876+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.527342+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.529382+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.739477+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.739948+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.740048+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.740108+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.740414+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.740524+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.740645+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.740875+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.740975+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.741066+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.741216+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.741348+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.741482+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.747696+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.769338+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.769444+00:00", "trade", 13.25, 48.0]
["2026-09-23T13:41:07.769769+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.769824+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.769829+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.769839+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.769944+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.770436+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.770766+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.804817+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.804963+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.805474+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.871827+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:07.871882+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.872842+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.872854+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.872874+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.873284+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.912173+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.912659+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.912669+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.912669+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:07.942375+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.942377+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:07.942455+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.942470+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:07.943342+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:08.003133+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:41:08.212723+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:08.334969+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:08.535788+00:00", "trade", 13.2729, 100.0]
["2026-09-23T13:41:08.552009+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:08.552009+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:08.552011+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:08.552015+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:08.552382+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:08.552482+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:08.552537+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:08.552547+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:08.552557+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:08.552558+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:08.552562+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:08.552595+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:08.552597+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.552627+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.552662+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.553118+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.553214+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.553760+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.585405+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.585450+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.643263+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.643323+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.643368+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:08.652961+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:09.026435+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:09.208378+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:09.209360+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:09.710101+00:00", "trade", 13.2423, 1.0]
["2026-09-23T13:41:09.842201+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:09.846727+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:09.862290+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:41:10.144736+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:10.197326+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:10.956186+00:00", "trade", 13.2497, 2000.0]
["2026-09-23T13:41:11.151891+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:11.160970+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:11.160989+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:11.160990+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.160992+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:11.160994+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:11.160994+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:11.161021+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:41:11.161035+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.161070+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.161072+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:11.161076+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:11.161110+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.161120+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.161135+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.161229+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:41:11.161321+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.161326+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.161421+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.161481+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.161571+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.161967+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.162068+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.162273+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.162303+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.162323+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.168314+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:11.192022+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:41:11.192957+00:00", "trade", 13.255, 64.0]
["2026-09-23T13:41:11.193016+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.193608+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.270546+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.284736+00:00", "trade", 13.2523, 1.0]
["2026-09-23T13:41:11.550798+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.581250+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:11.581556+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.581605+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:11.581605+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:11.581966+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:41:11.582007+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.582057+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.582057+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:11.582147+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582152+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582193+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582218+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582298+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582478+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582659+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582779+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.582811+00:00", "trade", 13.25, 32.0]
["2026-09-23T13:41:11.602505+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:11.602562+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:11.603142+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.603203+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.603228+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.603503+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.664659+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.719327+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:11.754228+00:00", "trade", 13.2462, 100.0]
["2026-09-23T13:41:11.786781+00:00", "trade", 13.245, 1.0]
["2026-09-23T13:41:11.822289+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.951752+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.951807+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:11.952038+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:12.301636+00:00", "trade", 13.2414, 2.0]
["2026-09-23T13:41:12.301997+00:00", "trade", 13.2414, 1.0]
["2026-09-23T13:41:12.788874+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:12.789040+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:12.907111+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:12.907161+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:12.908013+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:13.349579+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:13.349629+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.349699+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.350276+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.350556+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.350636+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.350830+00:00", "trade", 13.26, 51.0]
["2026-09-23T13:41:13.351143+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.351333+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.351393+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.351619+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.351629+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.351789+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.352225+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.352225+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.352716+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.353188+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.353198+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.353659+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.353709+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.354195+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.356396+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:13.365057+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:13.366479+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.366955+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.367396+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:13.373416+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.373421+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.373441+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.373476+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.373481+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.373536+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.374032+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.374283+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.409336+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.409812+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.409973+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.410293+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.455697+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.468858+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.939137+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.939182+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.939749+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:13.977859+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.057860+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.447021+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.447327+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.448023+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.570986+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.571031+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.571913+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.666218+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.808611+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.809549+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:14.810070+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.810190+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.810272+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:41:14.811153+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.811298+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.811338+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.812546+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.828855+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.829261+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.829416+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.855563+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.912424+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:14.988374+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:15.013474+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:15.014341+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.014492+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.014552+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.014557+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.014567+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.014627+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.015499+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.030966+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.032008+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.035301+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.035366+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.067954+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.115477+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.115527+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.250047+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:15.267802+00:00", "trade", 13.2595, 400.0]
["2026-09-23T13:41:15.621135+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.420568+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.425740+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.425800+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.425866+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.425961+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.426226+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.427956+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.427991+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.428031+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.432000+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.526270+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.532583+00:00", "trade", 13.25, 700.0]
["2026-09-23T13:41:16.532688+00:00", "trade", 13.25, 700.0]
["2026-09-23T13:41:16.533112+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:16.533169+00:00", "trade", 13.25, 575.0]
["2026-09-23T13:41:16.654585+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.883856+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.883906+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:16.884041+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.884101+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.884111+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.884382+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.884447+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.885675+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.886542+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.931158+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:16.988490+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.027538+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.027608+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.028425+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.028821+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.031482+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:17.031533+00:00", "trade", 13.26, 950.0]
["2026-09-23T13:41:17.031689+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:17.031707+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:17.031763+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.032504+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.033031+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.033079+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:17.033081+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:41:17.033083+00:00", "trade", 13.26, 400.0]
["2026-09-23T13:41:17.033083+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:17.033139+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:41:17.033175+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:41:17.033190+00:00", "trade", 13.26, 19.0]
["2026-09-23T13:41:17.033190+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:41:17.033191+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.033201+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.033208+00:00", "trade", 13.26, 199.0]
["2026-09-23T13:41:17.033251+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.033271+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.033296+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.033642+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.033697+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.034274+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.034369+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.034537+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:17.035076+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:17.035181+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.035476+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.035727+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.036501+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:41:17.042197+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.044854+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.047896+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.048863+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.050737+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:17.050737+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:41:17.050740+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:17.050743+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:17.050809+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:41:17.050853+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.050873+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.050893+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.050903+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.050928+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:17.051007+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:41:17.051007+00:00", "trade", 13.26, 12.0]
["2026-09-23T13:41:17.051304+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:41:17.051344+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:41:17.051414+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051439+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051490+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051610+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051665+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051695+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051866+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051871+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051871+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051880+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.051986+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.052018+00:00", "trade", 13.2561, 50.0]
["2026-09-23T13:41:17.052216+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.052286+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.052316+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.052507+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.057410+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:17.058431+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.062299+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:41:17.062305+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:17.062305+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:17.062308+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:17.062436+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.062446+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.062570+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:17.062570+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:17.062577+00:00", "trade", 13.25, 28.0]
["2026-09-23T13:41:17.062577+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:17.062579+00:00", "trade", 13.25, 102.0]
["2026-09-23T13:41:17.062582+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:17.062596+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.062621+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.062691+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:17.062726+00:00", "trade", 13.25, 13.0]
["2026-09-23T13:41:17.062771+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:17.062867+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.062957+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.063273+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.063358+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.063403+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.063513+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.063653+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.064039+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.064115+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.064165+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.064245+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.064922+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.070467+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.070473+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.070503+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.070813+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.070885+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.071603+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.071639+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:17.096171+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.096236+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.096291+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.096647+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.096652+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.096752+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.096772+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.163175+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.163175+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.489873+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.489923+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.489928+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.489963+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.498123+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.502538+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.686280+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:17.686341+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.031206+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.031302+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.031627+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041060+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041409+00:00", "trade", 13.24, 29.0]
["2026-09-23T13:41:18.041616+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041682+00:00", "trade", 13.24, 25.0]
["2026-09-23T13:41:18.041685+00:00", "trade", 13.24, 4.0]
["2026-09-23T13:41:18.041757+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041771+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041784+00:00", "trade", 13.24, 50.0]
["2026-09-23T13:41:18.041862+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041962+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.041998+00:00", "trade", 13.24, 88.0]
["2026-09-23T13:41:18.042046+00:00", "trade", 13.24, 29.0]
["2026-09-23T13:41:18.042047+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042057+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042102+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042103+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:41:18.042117+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042118+00:00", "trade", 13.24, 9.0]
["2026-09-23T13:41:18.042127+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:41:18.042157+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:41:18.042431+00:00", "trade", 13.24, 5.0]
["2026-09-23T13:41:18.042739+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042749+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042754+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042759+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042780+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:18.042899+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.042929+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043039+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043235+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043511+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043511+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043561+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043601+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.043641+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.072172+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:18.072752+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:18.074120+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:18.108686+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.108961+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:18.237768+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:19.426445+00:00", "trade", 13.245, 15.0]
["2026-09-23T13:41:19.504246+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:41:19.505315+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:19.511653+00:00", "trade", 13.2485, 6.0]
["2026-09-23T13:41:19.536073+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:19.536074+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:41:19.536183+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:19.536303+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:19.674507+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:19.674613+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:20.132322+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:20.573262+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:20.838342+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.720908+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.773062+00:00", "trade", 13.25, 26.0]
["2026-09-23T13:41:21.773062+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.773071+00:00", "trade", 13.25, 9.0]
["2026-09-23T13:41:21.773083+00:00", "trade", 13.25, 3.0]
["2026-09-23T13:41:21.773089+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:21.773182+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.773242+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.774059+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.844236+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:21.970978+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:41:22.010552+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.010594+00:00", "trade", 13.25, 150.0]
["2026-09-23T13:41:22.549889+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:41:22.549949+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:41:22.550006+00:00", "trade", 13.24, 1047.0]
["2026-09-23T13:41:22.550066+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.550131+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.550186+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.550442+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.550482+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.550508+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:41:22.550673+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.550978+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.551257+00:00", "trade", 13.2421, 80.0]
["2026-09-23T13:41:22.589003+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:22.590320+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:22.590389+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:22.590452+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:22.590476+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:22.591520+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.591785+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.591961+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.591996+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.592542+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.612404+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.612846+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.772289+00:00", "trade", 13.25, 51.0]
["2026-09-23T13:41:22.772355+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.772375+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.772425+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.773207+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.773257+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.773337+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.825076+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.999235+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:22.999235+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:23.198463+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:41:23.199561+00:00", "trade", 13.25, 86.0]
["2026-09-23T13:41:23.199594+00:00", "trade", 13.25, 15.0]
["2026-09-23T13:41:23.199711+00:00", "trade", 13.2476, 53.0]
["2026-09-23T13:41:23.795513+00:00", "trade", 13.25, 30.0]
["2026-09-23T13:41:23.796332+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:23.796376+00:00", "trade", 13.25, 80.0]
["2026-09-23T13:41:23.796432+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:23.796443+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:23.796468+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.796493+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.796523+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.796904+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.797034+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.797104+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.797300+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.797390+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.799234+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.799254+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.799254+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.799710+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.804724+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:41:23.822199+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.822680+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.823161+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.823442+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:23.930361+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.047438+00:00", "trade", 13.255, 20.0]
["2026-09-23T13:41:24.175795+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.290754+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.291466+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.291561+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.291790+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.291792+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.291793+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.291851+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:24.291857+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.292097+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.292483+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:24.292488+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.292498+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:41:24.292528+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292528+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292589+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292589+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292599+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292613+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292739+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292759+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.292834+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.293130+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.293375+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.293415+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.293460+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.293511+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.293896+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.295099+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.372863+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:24.372915+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.372921+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:41:24.373571+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375594+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375594+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:24.375598+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375600+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375603+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375606+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375609+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:41:24.375609+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:41:24.375611+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375612+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375612+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:24.375631+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375641+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375679+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:41:24.375679+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375681+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:24.375706+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:41:24.375706+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:41:24.375712+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:24.375712+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:41:24.375716+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375726+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375741+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375786+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375802+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:41:24.375847+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:24.375927+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:41:24.375977+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376223+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376223+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376227+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376248+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376252+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376363+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376458+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376488+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376488+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376518+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376528+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376694+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376774+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376834+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376845+00:00", "trade", 13.2496, 52.0]
["2026-09-23T13:41:24.376919+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.376929+00:00", "trade", 13.25, 73.0]
["2026-09-23T13:41:24.387599+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:41:24.404785+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.405262+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.459211+00:00", "trade", 13.255, 150.0]
["2026-09-23T13:41:24.485357+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.505189+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:24.517945+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:41:25.040365+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:25.040368+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:25.040368+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:41:25.040371+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:25.040374+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:25.040377+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:41:25.040377+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:41:25.040453+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:41:25.040473+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.040513+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.040518+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.040518+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.040539+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.040644+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.040824+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.041381+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.041476+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.041516+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.041652+00:00", "trade", 13.2561, 51.0]
["2026-09-23T13:41:25.048827+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:25.049663+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:41:25.061483+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.143353+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.144351+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.146719+00:00", "trade", 13.265, 207.0]
["2026-09-23T13:41:25.147967+00:00", "trade", 13.2609, 55.0]
["2026-09-23T13:41:25.166777+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:41:25.303840+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.375085+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.504904+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.550467+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.550522+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.550602+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.550748+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:41:25.550863+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:41:25.551715+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:41:25.551760+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:41:25.551855+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:41:25.556045+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:25.556121+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:25.556416+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:25.556481+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:25.659923+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:25.659923+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:26.012336+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:26.012386+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:27.090943+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:27.647698+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:27.649979+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:41:27.650060+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:41:27.650114+00:00", "trade", 13.28, 9.0]
["2026-09-23T13:41:27.651036+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:41:27.661331+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:41:27.661334+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:41:27.661334+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:41:27.661442+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:41:27.661442+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.661476+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.661501+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.661597+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.661927+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.662083+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.662404+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.662464+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.662870+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.663401+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.695262+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.696179+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.759600+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.769007+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:27.769007+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:28.014251+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:28.014301+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:28.245270+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:41:28.245270+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:41:28.245271+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:28.245426+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:41:28.245429+00:00", "trade", 13.29, 150.0]
["2026-09-23T13:41:28.245435+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:41:28.245436+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:41:28.245446+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:41:28.245446+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:41:28.245451+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:41:28.245476+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.245506+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.245521+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.245586+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.245612+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.245616+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.246043+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.246398+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.246479+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.246504+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.246677+00:00", "trade", 13.2828, 53.0]
["2026-09-23T13:41:28.246950+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.256017+00:00", "trade", 13.29, 9.0]
["2026-09-23T13:41:28.256392+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.270461+00:00", "trade", 13.29, 11.0]
["2026-09-23T13:41:28.272325+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.329296+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:41:28.329300+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:28.329300+00:00", "trade", 13.3, 142.0]
["2026-09-23T13:41:28.329301+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.329302+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:28.329353+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:41:28.329381+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.329396+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.329486+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.330207+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:41:28.330263+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.331506+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.346121+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:28.346908+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:29.116106+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:41:29.277006+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:29.592386+00:00", "trade", 13.2968, 160.0]
["2026-09-23T13:41:29.614459+00:00", "trade", 13.2968, 1.0]
["2026-09-23T13:41:29.992800+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:30.475353+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:41:31.205564+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:41:31.205566+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:41:31.205566+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:41:31.205627+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:41:31.205662+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.205687+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.205692+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.205717+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.205777+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.205852+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206128+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206133+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206514+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206589+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206629+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206814+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.206817+00:00", "trade", 13.2983, 66.0]
["2026-09-23T13:41:31.207840+00:00", "trade", 13.3, 7.0]
["2026-09-23T13:41:31.209160+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.209536+00:00", "trade", 13.305, 200.0]
["2026-09-23T13:41:31.209621+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.264978+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.265168+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.310727+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:41:31.310782+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:31.311754+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:31.311789+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:31.350146+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:31.417426+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:31.540358+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:31.611935+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:41:32.229260+00:00", "trade", 13.3155, 1.0]
["2026-09-23T13:41:32.253480+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:41:32.796322+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:32.796327+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:32.796342+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:32.796463+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:32.796518+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:32.797355+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:32.805341+00:00", "trade", 13.3115, 100.0]
["2026-09-23T13:41:32.806391+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:33.432979+00:00", "trade", 13.31, 1000.0]
["2026-09-23T13:41:33.434230+00:00", "trade", 13.3086, 71.0]
["2026-09-23T13:41:33.527982+00:00", "trade", 13.315, 200.0]
["2026-09-23T13:41:33.757094+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142593+00:00", "trade", 13.32, 48.0]
["2026-09-23T13:41:34.142609+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:41:34.142611+00:00", "trade", 13.32, 38.0]
["2026-09-23T13:41:34.142611+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142620+00:00", "trade", 13.32, 62.0]
["2026-09-23T13:41:34.142622+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142624+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:41:34.142624+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:41:34.142626+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:41:34.142692+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142732+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142767+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142787+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.142852+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:41:34.142852+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:41:34.142867+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:41:34.143063+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:41:34.143148+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:41:34.143178+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.143198+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.143418+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.143463+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.143811+00:00", "trade", 13.33, 21.0]
["2026-09-23T13:41:34.145080+00:00", "trade", 13.3192, 50.0]
["2026-09-23T13:41:34.146210+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.146601+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.146766+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:34.147227+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:34.147633+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:34.147689+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:34.149155+00:00", "trade", 13.32, 6.0]
["2026-09-23T13:41:34.152831+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:34.153663+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.153668+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.153938+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.154319+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.154780+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.158901+00:00", "trade", 13.32, 10.0]
["2026-09-23T13:41:34.160284+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.161922+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.197211+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.209295+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.243226+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.251431+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.271874+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.272350+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.548974+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.548978+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:41:34.548981+00:00", "trade", 13.33, 400.0]
["2026-09-23T13:41:34.549014+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549019+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549024+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549236+00:00", "trade", 13.33, 24.0]
["2026-09-23T13:41:34.549308+00:00", "trade", 13.33, 79.0]
["2026-09-23T13:41:34.549317+00:00", "trade", 13.33, 75.0]
["2026-09-23T13:41:34.549515+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549595+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549600+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549625+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549715+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549766+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549861+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549886+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549926+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.549941+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.550006+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.550387+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.551144+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.551595+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.551715+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.560351+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.560521+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.560807+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.569302+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:34.715244+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.273769+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:35.478619+00:00", "trade", 13.3213, 1.0]
["2026-09-23T13:41:35.538449+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.675505+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.675555+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.675820+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.675906+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.676412+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.676728+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:35.995672+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.594773+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.594948+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.595028+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.595735+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.600947+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.600992+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.922487+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:36.957611+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.095234+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.095995+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.102431+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.102917+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.220427+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.220492+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.220697+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.220933+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.221063+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.270330+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.270816+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.271528+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.274651+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.384277+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.399708+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.539397+00:00", "trade", 13.329, 2000.0]
["2026-09-23T13:41:37.540645+00:00", "trade", 13.329, 140.0]
["2026-09-23T13:41:37.541676+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.701451+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.701542+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.772355+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.772666+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.772957+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.889910+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.889965+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.890105+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.890536+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.890557+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:37.890607+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:37.890682+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:37.890988+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:37.996439+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:38.025057+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:38.075036+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:38.191743+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:41:38.192625+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.192645+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.192696+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.193026+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.301840+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.590703+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.815027+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:38.815072+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.001892+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.267664+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.357267+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.441954+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442013+00:00", "trade", 13.33, 75.0]
["2026-09-23T13:41:39.442013+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:41:39.442014+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:39.442024+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:39.442025+00:00", "trade", 13.33, 50.0]
["2026-09-23T13:41:39.442029+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:39.442034+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:41:39.442059+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:39.442119+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442124+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442445+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442450+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442545+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442550+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442590+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442630+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:41:39.442716+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:41:39.442756+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442811+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.442906+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443157+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443197+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443237+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443237+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443237+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443277+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443317+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.443317+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.444119+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.444119+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.444555+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.479313+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.479804+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.479804+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.480250+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.547054+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.547114+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.547986+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.879533+00:00", "trade", 13.325, 1000.0]
["2026-09-23T13:41:39.880307+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:39.880781+00:00", "trade", 13.3257, 58.0]
["2026-09-23T13:41:40.947397+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:40.948329+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:40.952183+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:40.999446+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.224256+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.297415+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.328569+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.385229+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.386016+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.433098+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.433659+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.467329+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.467655+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.490714+00:00", "trade", 13.3282, 500.0]
["2026-09-23T13:41:41.502213+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.502729+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.503019+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.548182+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.548833+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.548964+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.602130+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.602897+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.684807+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.685103+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.685569+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.718557+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.719159+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.756007+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.756803+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.808476+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.809238+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.840738+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.841535+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.914784+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.915596+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.973474+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:41.974291+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:41.988064+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.015604+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.015875+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.016657+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.075923+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.076760+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.156079+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.156249+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.156505+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.157322+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.315964+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.316771+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.350441+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.351238+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.404725+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.405557+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.439112+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.439633+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.477143+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.477945+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.522591+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.523438+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.527999+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.555740+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.556010+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.556812+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.637675+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.638477+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.694660+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.695487+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.727864+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.728666+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.806211+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.806487+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.807023+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.807484+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.855583+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.855864+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.856651+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.893198+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.893980+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:42.963545+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:42.964342+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.013138+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.013925+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.083015+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.083822+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.114991+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.115828+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.169806+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.170643+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.189192+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:41:43.202761+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:41:43.203767+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.204053+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.204388+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.204539+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.235407+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.235848+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.236309+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.236650+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.239512+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.269995+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.270766+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.274275+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.372965+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.373777+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.377270+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.423761+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.424572+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.427319+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.466783+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.467585+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.485352+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.520626+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.521162+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.523232+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.558135+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.558932+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.580819+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600536+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600616+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600616+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600626+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600682+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600782+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.600897+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.601093+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.601273+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.601524+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.609217+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.617096+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.618083+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.625736+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.626157+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.662539+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.662559+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.662584+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.662905+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.663170+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.663636+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.663636+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:43.663717+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.677986+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.678051+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.679203+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.680371+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.684747+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.782613+00:00", "trade", 13.325, 1500.0]
["2026-09-23T13:41:43.783861+00:00", "trade", 13.3257, 115.0]
["2026-09-23T13:41:43.884908+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.884923+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.885459+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.885840+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.886036+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.906124+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.906610+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.906835+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.906871+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.906929+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917402+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917415+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.917421+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917424+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917435+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:43.917445+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917469+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917709+00:00", "trade", 13.325, 700.0]
["2026-09-23T13:41:43.917724+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917730+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917739+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917748+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.917848+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.918160+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.918954+00:00", "trade", 13.325, 75.0]
["2026-09-23T13:41:43.923910+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:41:43.947170+00:00", "trade", 13.325, 1000.0]
["2026-09-23T13:41:43.948415+00:00", "trade", 13.325, 85.0]
["2026-09-23T13:41:44.101609+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.101664+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:44.102977+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105438+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105448+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105478+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105488+00:00", "trade", 13.33, 53.0]
["2026-09-23T13:41:44.105488+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105491+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:41:44.105494+00:00", "trade", 13.33, 50.0]
["2026-09-23T13:41:44.105513+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105513+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105513+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105518+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105523+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105538+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105563+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:41:44.105754+00:00", "quote", 13.32, 13.34]
["2026-09-23T13:41:44.105874+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.105934+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.105959+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.105959+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.105960+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:41:44.105964+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.105964+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.105969+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.106170+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.106210+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.107404+00:00", "trade", 13.33, 9.0]
["2026-09-23T13:41:44.126152+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.130484+00:00", "trade", 13.33, 11.0]
["2026-09-23T13:41:44.208012+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.385474+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.845469+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.845534+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.845590+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.846432+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:44.914744+00:00", "trade", 13.3395, 111.0]
["2026-09-23T13:41:44.919300+00:00", "trade", 13.339, 1.0]
["2026-09-23T13:41:44.940819+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:45.118906+00:00", "trade", 13.34, 50.0]
["2026-09-23T13:41:45.118909+00:00", "trade", 13.34, 300.0]
["2026-09-23T13:41:45.118910+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:45.118910+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:45.118913+00:00", "trade", 13.34, 44.0]
["2026-09-23T13:41:45.118913+00:00", "trade", 13.34, 56.0]
["2026-09-23T13:41:45.118924+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:41:45.118955+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:45.119070+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:41:45.119131+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:41:45.119162+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:45.119201+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.119502+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.119516+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.119586+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:45.119646+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:45.119762+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.120043+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.120273+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.120273+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.120474+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.121185+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.121316+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.124062+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.126235+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:45.128964+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.129485+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.155076+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.155101+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.299956+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.674923+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.674933+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.674936+00:00", "trade", 13.35, 1000.0]
["2026-09-23T13:41:45.674936+00:00", "trade", 13.35, 63.0]
["2026-09-23T13:41:45.674943+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.674944+00:00", "trade", 13.35, 299.0]
["2026-09-23T13:41:45.674950+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:41:45.674965+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.674977+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.674990+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.674993+00:00", "trade", 13.35, 22.0]
["2026-09-23T13:41:45.674996+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:45.674999+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:41:45.675024+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.675039+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:45.675094+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:45.675099+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:45.675109+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:45.675179+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:45.675197+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.675200+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.675200+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:45.675214+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.675254+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.675354+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.675395+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.675425+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.675468+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:45.675821+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.675901+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.676031+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.676081+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.676262+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.676452+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.676502+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.676723+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.677495+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.682176+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.749315+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:45.753851+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:46.036740+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:47.817541+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:47.817663+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:47.817793+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:47.818789+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:47.818789+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:47.818828+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:47.818877+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:47.818877+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:47.818883+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:47.818883+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:47.818903+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:47.818921+00:00", "trade", 13.35, 80.0]
["2026-09-23T13:41:47.818921+00:00", "trade", 13.35, 120.0]
["2026-09-23T13:41:47.818927+00:00", "trade", 13.35, 185.0]
["2026-09-23T13:41:47.818946+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:47.818986+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:47.819046+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:47.819061+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:47.819202+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819262+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819302+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819523+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819523+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819598+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819678+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819718+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819723+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819723+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819742+00:00", "trade", 13.35, 117.0]
["2026-09-23T13:41:47.819758+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819798+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819838+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819878+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819878+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819918+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819918+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819959+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.819999+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.820319+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.820385+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.820480+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.821081+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.828860+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.919074+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.919120+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:47.957591+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.101809+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.101849+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.101864+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.102264+00:00", "trade", 13.345, 90.0]
["2026-09-23T13:41:48.102289+00:00", "trade", 13.345, 10.0]
["2026-09-23T13:41:48.102290+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.102292+00:00", "trade", 13.35, 46.0]
["2026-09-23T13:41:48.102295+00:00", "trade", 13.35, 18.0]
["2026-09-23T13:41:48.102301+00:00", "trade", 13.35, 6.0]
["2026-09-23T13:41:48.102313+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:48.102319+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:41:48.102346+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.102371+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.102426+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:48.103203+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.103253+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.103534+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:48.202725+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:48.441408+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.441408+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.441413+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.441423+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.441738+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479242+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.479243+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479245+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:48.479245+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:48.479248+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:41:48.479272+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.479275+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:48.479283+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479302+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.479378+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479383+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479448+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479458+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.479664+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.479709+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.479759+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.479774+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.479775+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.479775+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.479777+00:00", "trade", 13.35, 175.0]
["2026-09-23T13:41:48.479936+00:00", "trade", 13.35, 125.0]
["2026-09-23T13:41:48.480004+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.480651+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.480746+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.481212+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.488294+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.499499+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.499499+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.499501+00:00", "trade", 13.35, 80.0]
["2026-09-23T13:41:48.499501+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.499504+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:48.499564+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:48.499887+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.499889+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.499892+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.499901+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.499907+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.499957+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.499982+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.499982+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.499988+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:48.500047+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.500060+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.500218+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.508399+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508414+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508420+00:00", "trade", 13.35, 2200.0]
["2026-09-23T13:41:48.508452+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:48.508452+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508465+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508489+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508507+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508525+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508527+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508558+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508564+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508568+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508572+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508577+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508580+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508592+00:00", "trade", 13.35, 2200.0]
["2026-09-23T13:41:48.508619+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508625+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508634+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:48.508643+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508652+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508685+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508700+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508703+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.508727+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508757+00:00", "trade", 13.35, 99.0]
["2026-09-23T13:41:48.508769+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508790+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508799+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508808+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508817+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.508843+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508848+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508858+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508888+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508908+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.508913+00:00", "trade", 13.345, 25.0]
["2026-09-23T13:41:48.508926+00:00", "trade", 13.35, 124.0]
["2026-09-23T13:41:48.508978+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509359+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509465+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509545+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:48.509549+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509549+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509551+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:48.509560+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:48.509563+00:00", "trade", 13.35, 91.0]
["2026-09-23T13:41:48.509570+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509615+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509617+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:48.509623+00:00", "trade", 13.35, 176.0]
["2026-09-23T13:41:48.509632+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:48.509645+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509650+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509653+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509656+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509659+00:00", "trade", 13.35, 500.0]
["2026-09-23T13:41:48.509665+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509665+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509685+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509705+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509710+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509715+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509746+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509750+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509770+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509775+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509779+00:00", "trade", 13.35, 277.0]
["2026-09-23T13:41:48.509779+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:48.509779+00:00", "trade", 13.35, 108.0]
["2026-09-23T13:41:48.509782+00:00", "trade", 13.35, 500.0]
["2026-09-23T13:41:48.509786+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509794+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:48.509805+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509815+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:48.509858+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509858+00:00", "trade", 13.35, 56.0]
["2026-09-23T13:41:48.509861+00:00", "trade", 13.345, 46.0]
["2026-09-23T13:41:48.509896+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509897+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509900+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509903+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.509931+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.509951+00:00", "trade", 13.35, 23.0]
["2026-09-23T13:41:48.509976+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510006+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510036+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510108+00:00", "trade", 13.35, 56.0]
["2026-09-23T13:41:48.510108+00:00", "trade", 13.35, 44.0]
["2026-09-23T13:41:48.510110+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:41:48.510111+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510136+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510156+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510186+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510191+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.510191+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510221+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.510221+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510241+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510251+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510266+00:00", "trade", 13.35, 98.0]
["2026-09-23T13:41:48.510266+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:41:48.510300+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.510302+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510315+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:48.510327+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510342+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510342+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510369+00:00", "trade", 13.345, 209.0]
["2026-09-23T13:41:48.510369+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.510384+00:00", "trade", 13.3475, 63.0]
["2026-09-23T13:41:48.510411+00:00", "trade", 13.35, 76.0]
["2026-09-23T13:41:48.510429+00:00", "trade", 13.345, 134.0]
["2026-09-23T13:41:48.510462+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510562+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510612+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510632+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510672+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510682+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510684+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:48.510783+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510893+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510978+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.510978+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.511620+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.512386+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.516612+00:00", "trade", 13.35, 900.0]
["2026-09-23T13:41:48.516621+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:48.530309+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.530540+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.618138+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.618579+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.687644+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.700685+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.847143+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.848161+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.848371+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.848872+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.848932+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:48.848958+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.018431+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.085831+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.086523+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.569508+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:49.569603+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.570169+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.570210+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.570876+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.630108+00:00", "trade", 13.345, 40.0]
["2026-09-23T13:41:49.739610+00:00", "trade", 13.3424, 1.0]
["2026-09-23T13:41:49.779933+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.780430+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:49.780835+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:50.502192+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:50.502663+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:50.503350+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:50.508673+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:50.508673+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:50.977197+00:00", "trade", 13.345, 500.0]
["2026-09-23T13:41:51.017624+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.018586+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.019333+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.019930+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.019960+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.067242+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.118103+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.313092+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.421823+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:51.421826+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:51.421829+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:51.421829+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:51.421832+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:51.421836+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:51.421838+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:51.421838+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:51.421841+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:51.421841+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:51.421847+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:41:51.421851+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.421861+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.421911+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.421956+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.421956+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.421986+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.422007+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.422011+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:51.422015+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:51.422016+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:51.422040+00:00", "trade", 13.35, 134.0]
["2026-09-23T13:41:51.422049+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:51.422051+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:51.422051+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:51.422052+00:00", "trade", 13.35, 109.0]
["2026-09-23T13:41:51.422057+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:51.422057+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:51.422058+00:00", "trade", 13.35, 63.0]
["2026-09-23T13:41:51.422058+00:00", "trade", 13.35, 94.0]
["2026-09-23T13:41:51.422058+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:51.422061+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:51.422061+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:41:51.422092+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.422097+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.422172+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.422241+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:51.422241+00:00", "trade", 13.35, 81.0]
["2026-09-23T13:41:51.422267+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.422758+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.422798+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.422964+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.423086+00:00", "trade", 13.36, 39.0]
["2026-09-23T13:41:51.423144+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:51.424331+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:51.424526+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:41:51.442896+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.167370+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.168298+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.213901+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.214026+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.214042+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.214227+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.214668+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.214668+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.214668+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.311834+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.313027+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.313729+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:52.402186+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:52.418979+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:52.553695+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:52.554376+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.554657+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.555118+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:52.555139+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:52.555364+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.555369+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.555374+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.555473+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:41:52.556171+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:52.664224+00:00", "trade", 13.355, 1.0]
["2026-09-23T13:41:53.017308+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.017363+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:53.017409+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:53.019133+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:53.085855+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:53.120163+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:53.120208+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:53.136254+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:41:53.152044+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:53.240931+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:53.255831+00:00", "trade", 13.35, 160.0]
["2026-09-23T13:41:53.259873+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:53.685845+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:53.685854+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.685870+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.685876+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:53.685899+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.685930+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:53.685940+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.685965+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.685985+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:53.686040+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:53.686045+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:53.686055+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:53.686095+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:53.686145+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.686205+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.686646+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.686852+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.687092+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.687383+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.723639+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.794388+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.797275+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.797971+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.996930+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:53.996930+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.996981+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:53.996985+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.996987+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:53.997020+00:00", "trade", 13.34, 399.0]
["2026-09-23T13:41:53.997023+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:41:53.997025+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:53.997027+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:53.997027+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:53.997032+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:41:53.997032+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:53.997047+00:00", "trade", 13.34, 99.0]
["2026-09-23T13:41:53.997486+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:53.997546+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.997581+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.997621+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.997910+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:53.997913+00:00", "trade", 13.34, 282.0]
["2026-09-23T13:41:53.997928+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:41:53.997967+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.998203+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.998333+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.998368+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.998498+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:53.999020+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:54.026048+00:00", "trade", 13.335, 600.0]
["2026-09-23T13:41:54.029708+00:00", "trade", 13.335, 2300.0]
["2026-09-23T13:41:54.035969+00:00", "trade", 13.34, 400.0]
["2026-09-23T13:41:54.035969+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:54.036048+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:54.036333+00:00", "trade", 13.34, 6.0]
["2026-09-23T13:41:54.036348+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:41:54.036579+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:41:54.036724+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.036960+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.036970+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.037221+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.037446+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.038018+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.043726+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.045135+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.046778+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.054902+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:41:54.055920+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.055920+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.055940+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.138732+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.316956+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.325331+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.325346+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.347755+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.348241+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.550222+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.550698+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.561193+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.561193+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.890497+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.890817+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:54.891133+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.029302+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.251561+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.251606+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.272481+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.272806+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.290618+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:55.355978+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:41:55.381555+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.382337+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.404974+00:00", "trade", 13.345, 193.0]
["2026-09-23T13:41:55.484129+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.770576+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.770686+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.770746+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.770797+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:55.770982+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:55.772190+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:55.772250+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:55.772706+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:55.971479+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:55.974562+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:56.014005+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014066+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014086+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014089+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014096+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014096+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014136+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014137+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014143+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:56.014149+00:00", "trade", 13.35, 84.0]
["2026-09-23T13:41:56.014151+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014155+00:00", "trade", 13.35, 16.0]
["2026-09-23T13:41:56.014156+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014158+00:00", "trade", 13.35, 28.0]
["2026-09-23T13:41:56.014185+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:41:56.014191+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:56.014212+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:41:56.014215+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:41:56.014218+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:41:56.014245+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:41:56.014281+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014311+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014432+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014440+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014450+00:00", "trade", 13.35, 44.0]
["2026-09-23T13:41:56.014453+00:00", "trade", 13.35, 56.0]
["2026-09-23T13:41:56.014459+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:56.014461+00:00", "trade", 13.35, 19.0]
["2026-09-23T13:41:56.014461+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014472+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014477+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014480+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:41:56.014486+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014492+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014492+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:41:56.014516+00:00", "trade", 13.35, 2.0]
["2026-09-23T13:41:56.014549+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:56.014557+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.014572+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:56.014587+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:56.014592+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.014592+00:00", "quote", 13.35, 13.35]
["2026-09-23T13:41:56.014597+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014600+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.014600+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:56.014603+00:00", "trade", 13.35, 44.0]
["2026-09-23T13:41:56.014603+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:41:56.014606+00:00", "trade", 13.35, 142.0]
["2026-09-23T13:41:56.014622+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.014642+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.014642+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.014657+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.014722+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.015102+00:00", "trade", 13.35, 99.0]
["2026-09-23T13:41:56.015143+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.015183+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.015284+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.016020+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.016135+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.016587+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.019153+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.020185+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.132262+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.133806+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.142945+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:41:56.143689+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.144285+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.144661+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.281432+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.289631+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.304477+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.304752+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.304968+00:00", "quote", 13.35, 13.36]
["2026-09-23T13:41:56.311911+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:56.311924+00:00", "trade", 13.35, 300.0]
["2026-09-23T13:41:56.311924+00:00", "quote", 13.34, 13.36]
["2026-09-23T13:41:56.311927+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.311930+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:41:56.311930+00:00", "trade", 13.35, 260.0]
["2026-09-23T13:41:56.312000+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312025+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312075+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312104+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.312104+00:00", "trade", 13.35, 21.0]
["2026-09-23T13:41:56.312105+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312108+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.312110+00:00", "trade", 13.35, 168.0]
["2026-09-23T13:41:56.312175+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312254+00:00", "trade", 13.35, 80.0]
["2026-09-23T13:41:56.312254+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:41:56.312405+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:41:56.312421+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312666+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312666+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312671+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312671+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312711+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312746+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312765+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:41:56.312917+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312922+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312942+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.312947+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.313022+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.313077+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.317839+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.318395+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.321883+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.350752+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.351093+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.351248+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.351253+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.351263+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.351734+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.351734+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.352175+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.399027+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.418834+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.418859+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.431238+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.431720+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.475483+00:00", "trade", 13.2196, 200.0]
["2026-09-23T13:41:56.653989+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:56.835175+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:57.087641+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:57.130738+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:57.130814+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:57.405530+00:00", "trade", 13.346, 88.0]
["2026-09-23T13:41:57.432074+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:57.432075+00:00", "quote", 13.34, 13.35]
["2026-09-23T13:41:57.432281+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.432491+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.432682+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.432722+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.433003+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.433193+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.433203+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.433429+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.433674+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.433724+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.433759+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.433759+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.434030+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.434220+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.434286+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.434286+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.434321+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.446665+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:57.447273+00:00", "trade", 13.34, 70.0]
["2026-09-23T13:41:57.447848+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:41:57.459818+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:41:57.459821+00:00", "trade", 13.34, 175.0]
["2026-09-23T13:41:57.459872+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.459892+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.459917+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.459917+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.459977+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460037+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460313+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460318+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460333+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460338+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460338+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460338+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460354+00:00", "trade", 13.34, 21.0]
["2026-09-23T13:41:57.460354+00:00", "trade", 13.34, 104.0]
["2026-09-23T13:41:57.460368+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460368+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460373+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460373+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460388+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460403+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:41:57.460438+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:41:57.460475+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:41:57.460488+00:00", "quote", 13.34, 13.34]
["2026-09-23T13:41:57.460507+00:00", "trade", 13.34, 300.0]
["2026-09-23T13:41:57.460508+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460543+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:41:57.460593+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460603+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460734+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460774+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.460824+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.461110+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.461110+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.461135+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.461210+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.461490+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.461716+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.480982+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.513815+00:00", "trade", 13.335, 142.0]
["2026-09-23T13:41:57.514857+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.515188+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.563182+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.885429+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:57.961932+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:58.253696+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:41:59.992810+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:00.088894+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:00.145884+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:00.484715+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:42:00.484727+00:00", "trade", 13.335, 3.0]
["2026-09-23T13:42:00.534409+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:00.954634+00:00", "trade", 13.34, 60.0]
["2026-09-23T13:42:01.025944+00:00", "trade", 13.33, 669.0]
["2026-09-23T13:42:01.025947+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.025949+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.025949+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.025952+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:42:01.025952+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.025952+00:00", "trade", 13.33, 39.0]
["2026-09-23T13:42:01.026009+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:42:01.026018+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:42:01.026060+00:00", "trade", 13.33, 400.0]
["2026-09-23T13:42:01.026064+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.026081+00:00", "trade", 13.33, 391.0]
["2026-09-23T13:42:01.026081+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.026084+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.026202+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:42:01.026205+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.026230+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.026245+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.026275+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.026390+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:42:01.026470+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:42:01.026480+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.026535+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.026607+00:00", "trade", 13.33, 104.0]
["2026-09-23T13:42:01.026833+00:00", "trade", 13.33, 23.0]
["2026-09-23T13:42:01.026846+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.026869+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.026891+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.026902+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:42:01.026923+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:42:01.026931+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.026971+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.027052+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.027056+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.027332+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.027488+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.056219+00:00", "trade", 13.325, 20.0]
["2026-09-23T13:42:01.056261+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.056742+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.056822+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.057298+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.102581+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.103253+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.132768+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.345510+00:00", "trade", 13.3214, 367.0]
["2026-09-23T13:42:01.347119+00:00", "trade", 13.325, 146.0]
["2026-09-23T13:42:01.347182+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:42:01.347267+00:00", "trade", 13.325, 754.0]
["2026-09-23T13:42:01.394636+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.395674+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.396050+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.396531+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.396556+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.397012+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.635304+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.785812+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.786477+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:42:01.786507+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.786564+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:42:01.786584+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.786639+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.786805+00:00", "trade", 13.33, 57.0]
["2026-09-23T13:42:01.786805+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:42:01.786805+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.786808+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.786825+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.786835+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:42:01.786855+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787021+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:42:01.787045+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787085+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787095+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787166+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787296+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787571+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787571+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787817+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.787977+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.788058+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.788499+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.788935+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.791541+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.815812+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:42:01.851356+00:00", "trade", 13.335, 200.0]
["2026-09-23T13:42:01.898166+00:00", "trade", 13.33, 600.0]
["2026-09-23T13:42:01.898295+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.898295+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.903837+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.903838+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.903840+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:42:01.903840+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.903843+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.903861+00:00", "trade", 13.33, 179.0]
["2026-09-23T13:42:01.903861+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.903955+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.903955+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:42:01.903961+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.903998+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.904029+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.904074+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.904094+00:00", "quote", 13.33, 13.34]
["2026-09-23T13:42:01.904119+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:42:01.904150+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:42:01.904153+00:00", "trade", 13.33, 25.0]
["2026-09-23T13:42:01.904153+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:42:01.904219+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:42:01.904294+00:00", "quote", 13.33, 13.33]
["2026-09-23T13:42:01.904445+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904605+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904620+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904696+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904725+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904780+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904891+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904891+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904891+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904936+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.904966+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.905001+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.905046+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.905115+00:00", "trade", 13.32, 48.0]
["2026-09-23T13:42:01.905118+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:42:01.905139+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905146+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:42:01.905146+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905146+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905152+00:00", "trade", 13.32, 300.0]
["2026-09-23T13:42:01.905152+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905152+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:42:01.905157+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905157+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:42:01.905303+00:00", "trade", 13.32, 15.0]
["2026-09-23T13:42:01.905305+00:00", "trade", 13.32, 1000.0]
["2026-09-23T13:42:01.905307+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.905308+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:42:01.905308+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905329+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:42:01.905367+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:01.905503+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:42:01.905503+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905506+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:01.905522+00:00", "trade", 13.32, 300.0]
["2026-09-23T13:42:01.905543+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:42:01.905572+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.905597+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.905608+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.905698+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.905897+00:00", "trade", 13.315, 100.0]
["2026-09-23T13:42:01.905954+00:00", "trade", 13.315, 100.0]
["2026-09-23T13:42:01.906000+00:00", "trade", 13.315, 100.0]
["2026-09-23T13:42:01.906000+00:00", "trade", 13.315, 65.0]
["2026-09-23T13:42:01.906028+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906048+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906119+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906244+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906474+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906495+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906535+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.906925+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.909927+00:00", "trade", 13.315, 100.0]
["2026-09-23T13:42:01.936431+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.936586+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.937097+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.937132+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.937619+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:01.998057+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.014907+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.222562+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306341+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306342+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:02.306345+00:00", "trade", 13.32, 24.0]
["2026-09-23T13:42:02.306351+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306371+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306409+00:00", "trade", 13.32, 25.0]
["2026-09-23T13:42:02.306411+00:00", "trade", 13.32, 48.0]
["2026-09-23T13:42:02.306451+00:00", "trade", 13.32, 24.0]
["2026-09-23T13:42:02.306451+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306497+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306532+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306547+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:02.306602+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:42:02.306662+00:00", "quote", 13.32, 13.32]
["2026-09-23T13:42:02.306707+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.306797+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307008+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307128+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307253+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307298+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307318+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307399+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307519+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.307549+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.308025+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.408700+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.411226+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:42:02.412223+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.412258+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:02.615770+00:00", "trade", 13.2843, 12.0]
["2026-09-23T13:42:03.034760+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:03.570990+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:42:03.814636+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:03.814696+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:03.815469+00:00", "trade", 13.32, 50.0]
["2026-09-23T13:42:03.816079+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:03.816480+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:04.158294+00:00", "trade", 13.3223, 15.0]
["2026-09-23T13:42:04.234595+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:04.298364+00:00", "trade", 13.3234, 200.0]
["2026-09-23T13:42:04.425540+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:04.425590+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:04.427384+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:04.427910+00:00", "quote", 13.32, 13.33]
["2026-09-23T13:42:04.488871+00:00", "quote", 13.31, 13.33]
["2026-09-23T13:42:04.488874+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:42:04.488874+00:00", "trade", 13.32, 200.0]
["2026-09-23T13:42:04.488951+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.488981+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489021+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489036+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489121+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489166+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489267+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489287+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489437+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489447+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.489632+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.490249+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.490560+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.490575+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.490765+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.490820+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.490864+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.493101+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.493456+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.493472+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.493647+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.509873+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.509960+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510047+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510134+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510215+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510294+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510375+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510450+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510525+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510603+00:00", "trade", 13.31, 575.0]
["2026-09-23T13:42:04.510682+00:00", "trade", 13.31, 279.0]
["2026-09-23T13:42:04.522888+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.523006+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.523089+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.523592+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:04.524024+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.526574+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:04.526580+00:00", "trade", 13.31, 700.0]
["2026-09-23T13:42:04.526580+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.527164+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:04.527164+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.527173+00:00", "trade", 13.31, 700.0]
["2026-09-23T13:42:04.527194+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:04.527356+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.532318+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:04.532414+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.532499+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.574791+00:00", "trade", 13.31, 600.0]
["2026-09-23T13:42:04.593846+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.646010+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.693195+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:04.804602+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.804757+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.805254+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:04.816052+00:00", "trade", 13.32, 250.0]
["2026-09-23T13:42:04.817012+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:04.817082+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.817603+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.817628+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.817844+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.818164+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.909692+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:04.952248+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.392526+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.392536+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.392812+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.392813+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.392816+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.392816+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:42:05.392828+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393103+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393108+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393111+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393113+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393114+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393207+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393213+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393218+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393243+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:42:05.393279+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393282+00:00", "trade", 13.31, 25.0]
["2026-09-23T13:42:05.393340+00:00", "trade", 13.31, 400.0]
["2026-09-23T13:42:05.393342+00:00", "trade", 13.31, 23.0]
["2026-09-23T13:42:05.393343+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393346+00:00", "trade", 13.31, 75.0]
["2026-09-23T13:42:05.393346+00:00", "trade", 13.31, 400.0]
["2026-09-23T13:42:05.393348+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393388+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:05.393408+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:05.393430+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393464+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:05.393466+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:42:05.393504+00:00", "quote", 13.31, 13.32]
["2026-09-23T13:42:05.393517+00:00", "trade", 13.31, 23.0]
["2026-09-23T13:42:05.393519+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:05.393520+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393538+00:00", "trade", 13.31, 240.0]
["2026-09-23T13:42:05.393574+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393577+00:00", "trade", 13.31, 23.0]
["2026-09-23T13:42:05.393584+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393596+00:00", "trade", 13.31, 70.0]
["2026-09-23T13:42:05.393596+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:42:05.393598+00:00", "trade", 13.31, 30.0]
["2026-09-23T13:42:05.393619+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393624+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393624+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:42:05.393643+00:00", "trade", 13.31, 30.0]
["2026-09-23T13:42:05.393644+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393644+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393644+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393649+00:00", "trade", 13.31, 70.0]
["2026-09-23T13:42:05.393872+00:00", "trade", 13.31, 15.0]
["2026-09-23T13:42:05.393875+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:42:05.393935+00:00", "quote", 13.31, 13.31]
["2026-09-23T13:42:05.393940+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.393941+00:00", "trade", 13.31, 500.0]
["2026-09-23T13:42:05.394020+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394035+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394050+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394052+00:00", "trade", 13.31, 500.0]
["2026-09-23T13:42:05.394064+00:00", "trade", 13.31, 75.0]
["2026-09-23T13:42:05.394133+00:00", "trade", 13.305, 382.0]
["2026-09-23T13:42:05.394210+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394301+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394311+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394376+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394411+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394411+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394451+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394586+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394752+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394857+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.394937+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395022+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395032+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395102+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395143+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395168+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395168+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395218+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395218+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395343+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395654+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395664+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.395790+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.395790+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:42:05.395805+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.395809+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.395814+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:42:05.395814+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:42:05.395814+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:42:05.395817+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.396124+00:00", "trade", 13.3, 50.0]
["2026-09-23T13:42:05.396124+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:42:05.396127+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:42:05.396130+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:42:05.396130+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:42:05.396133+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.396148+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:42:05.396172+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.396240+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.396275+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.396285+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.396296+00:00", "trade", 13.3, 26.0]
["2026-09-23T13:42:05.396296+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:42:05.396298+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.396302+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.396302+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:05.396304+00:00", "trade", 13.3, 104.0]
["2026-09-23T13:42:05.396313+00:00", "trade", 13.3, 96.0]
["2026-09-23T13:42:05.396331+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:42:05.396331+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:05.396359+00:00", "trade", 13.3, 14.0]
["2026-09-23T13:42:05.396376+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:42:05.396391+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396711+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396731+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396746+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396751+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396827+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396827+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396832+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396892+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396907+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396907+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.396942+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.397002+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.397112+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.397152+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.397182+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.397273+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.397914+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.398846+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.398871+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.398871+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.403833+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.404294+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.494705+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.494745+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.495769+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:05.495811+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:05.496358+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.496784+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.496805+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.496865+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:05.675363+00:00", "trade", 13.295, 500.0]
["2026-09-23T13:42:05.764366+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.355022+00:00", "trade", 13.2986, 2.0]
["2026-09-23T13:42:06.404204+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.404264+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.404595+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.404610+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.542509+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.542523+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.542578+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.545225+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.594582+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.595524+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.757956+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:06.878463+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.356914+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:07.359993+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:07.404890+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:07.405425+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:07.405440+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:07.456832+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:07.466795+00:00", "trade", 13.3, 46.0]
["2026-09-23T13:42:07.466795+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:42:07.466801+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:42:07.466804+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:07.466804+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:42:07.466813+00:00", "trade", 13.3, 71.0]
["2026-09-23T13:42:07.466828+00:00", "trade", 13.3, 302.0]
["2026-09-23T13:42:07.466838+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.466853+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.466858+00:00", "trade", 13.3, 298.0]
["2026-09-23T13:42:07.466871+00:00", "trade", 13.3, 71.0]
["2026-09-23T13:42:07.466873+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:07.466879+00:00", "trade", 13.3, 26.0]
["2026-09-23T13:42:07.466879+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:42:07.466886+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:42:07.466892+00:00", "trade", 13.3, 33.0]
["2026-09-23T13:42:07.466892+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:42:07.466893+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.466894+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:42:07.466907+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:42:07.466913+00:00", "trade", 13.3, 151.0]
["2026-09-23T13:42:07.466948+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.466961+00:00", "trade", 13.3, 51.0]
["2026-09-23T13:42:07.466979+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.466984+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.467064+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.467084+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:42:07.467162+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:42:07.467162+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:07.467164+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:07.467179+00:00", "quote", 13.3, 13.3]
["2026-09-23T13:42:07.467224+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467228+00:00", "trade", 13.3, 40.0]
["2026-09-23T13:42:07.467229+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467253+00:00", "trade", 13.3, 40.0]
["2026-09-23T13:42:07.467254+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467255+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:07.467269+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:07.467284+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467309+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467427+00:00", "trade", 13.3, 600.0]
["2026-09-23T13:42:07.467585+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467585+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467670+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467685+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467690+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467705+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467806+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467810+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467826+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467861+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467866+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467886+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467906+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467926+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467941+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.467956+00:00", "trade", 13.3, 26.0]
["2026-09-23T13:42:07.467965+00:00", "trade", 13.3, 99.0]
["2026-09-23T13:42:07.468016+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.468021+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.468076+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.468081+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.468126+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.468567+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.468567+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.469530+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.485584+00:00", "trade", 13.3, 79.0]
["2026-09-23T13:42:07.489873+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.548415+00:00", "trade", 13.3, 521.0]
["2026-09-23T13:42:07.548415+00:00", "trade", 13.3, 118.0]
["2026-09-23T13:42:07.548427+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.548427+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.548436+00:00", "trade", 13.3, 39.0]
["2026-09-23T13:42:07.548436+00:00", "trade", 13.3, 13.0]
["2026-09-23T13:42:07.548603+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.548924+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:07.591851+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:08.012176+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:08.012843+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:08.152179+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:08.152285+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:08.152289+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:08.152292+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:42:08.152300+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:08.152731+00:00", "trade", 13.3, 98.0]
["2026-09-23T13:42:08.152731+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:08.152796+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.152806+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.152836+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.152851+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.152896+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.152911+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.153467+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.153482+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.153502+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.153543+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.153969+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.154009+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.163546+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.467455+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.540734+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.594133+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:08.594136+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:08.594452+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:08.594632+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:08.594933+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.595029+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:08.595124+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.595349+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.595870+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.604381+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.607663+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.608089+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.612194+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.612244+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:08.618308+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:42:08.618309+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:08.618311+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:08.618384+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:08.618389+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:08.618394+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618459+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618484+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618509+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618534+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618625+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618675+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618885+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:08.618920+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.618950+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.619023+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:08.619023+00:00", "trade", 13.29, 56.0]
["2026-09-23T13:42:08.619045+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:42:08.619046+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.619446+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.619557+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.619953+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.620203+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.620519+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.620679+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.621331+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.621351+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.621391+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.623962+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.624178+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.624203+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.624358+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.625095+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.625556+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.629435+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.631190+00:00", "trade", 13.29, 500.0]
["2026-09-23T13:42:08.637459+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.638407+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.638407+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.639559+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:42:08.725609+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:08.786349+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.020175+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.029427+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.034344+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.034346+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.034346+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:42:09.034352+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:42:09.034358+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:09.034358+00:00", "trade", 13.28, 80.0]
["2026-09-23T13:42:09.034381+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.034384+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:09.034387+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:09.034396+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:09.034419+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.034441+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:09.034447+00:00", "trade", 13.28, 80.0]
["2026-09-23T13:42:09.034459+00:00", "trade", 13.28, 13.0]
["2026-09-23T13:42:09.034459+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:42:09.034463+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.034475+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:42:09.034480+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:42:09.034483+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.034484+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034494+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034494+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034507+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:42:09.034514+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034524+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034576+00:00", "trade", 13.28, 3.0]
["2026-09-23T13:42:09.034579+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034594+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034600+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034620+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034650+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034691+00:00", "trade", 13.28, 99.0]
["2026-09-23T13:42:09.034700+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034720+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034760+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034936+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034945+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034950+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034950+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034953+00:00", "trade", 13.28, 17.0]
["2026-09-23T13:42:09.034956+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034956+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034958+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.034961+00:00", "trade", 13.28, 21.0]
["2026-09-23T13:42:09.034964+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:42:09.034986+00:00", "trade", 13.28, 8.0]
["2026-09-23T13:42:09.034990+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.034995+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035021+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035036+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.035050+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.035076+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.035211+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.035226+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.035261+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.035311+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.035346+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035349+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.035356+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035421+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035497+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035578+00:00", "trade", 13.28, 60.0]
["2026-09-23T13:42:09.035602+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035612+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035617+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.035617+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035617+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035620+00:00", "trade", 13.28, 70.0]
["2026-09-23T13:42:09.035620+00:00", "trade", 13.28, 30.0]
["2026-09-23T13:42:09.035638+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035647+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035672+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035682+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035692+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035707+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.035722+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.036013+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.036083+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.036093+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.036133+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.036534+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.052788+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.053139+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.053379+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.053419+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.054056+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.054091+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.054497+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.054968+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.057303+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.058166+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.068550+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.069187+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.069437+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.069723+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.069773+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.069903+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.070264+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.110736+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.140361+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.140817+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.141354+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.169195+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.221209+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.222196+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.287191+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.330183+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.376938+00:00", "trade", 13.2507, 100.0]
["2026-09-23T13:42:09.377044+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:42:09.377115+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.377272+00:00", "trade", 13.2507, 30.0]
["2026-09-23T13:42:09.378037+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.378047+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.378478+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.381410+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:42:09.382414+00:00", "trade", 13.275, 200.0]
["2026-09-23T13:42:09.477327+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:42:09.477330+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:42:09.477362+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.477362+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:42:09.477408+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477420+00:00", "trade", 13.28, 34.0]
["2026-09-23T13:42:09.477422+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:42:09.477423+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477514+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477514+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477519+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477529+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477585+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:42:09.477585+00:00", "trade", 13.28, 500.0]
["2026-09-23T13:42:09.477619+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477629+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477649+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477674+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477674+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477749+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:09.477824+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.477894+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.477915+00:00", "quote", 13.28, 13.28]
["2026-09-23T13:42:09.477919+00:00", "trade", 13.28, 1200.0]
["2026-09-23T13:42:09.477946+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:09.477960+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478035+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478050+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478160+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478160+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478235+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478310+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478396+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478431+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478516+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478529+00:00", "trade", 13.28, 9.0]
["2026-09-23T13:42:09.478586+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478641+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478752+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478757+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478757+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478797+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478797+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:42:09.478832+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478887+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478912+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478947+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.478977+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479017+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479378+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479483+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479624+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479654+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479789+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479869+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479899+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.479919+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.480621+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.480641+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.480641+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.481107+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.488039+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.488560+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.488991+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.514226+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.514231+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.514687+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.515188+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.515654+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.578123+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.578188+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.588588+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.692590+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.821623+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.862390+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.862435+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.912825+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:09.985301+00:00", "trade", 13.285, 75.0]
["2026-09-23T13:42:10.230100+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:10.986224+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:11.188504+00:00", "trade", 13.285, 1.0]
["2026-09-23T13:42:11.353699+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:11.353719+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:11.353914+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:11.353955+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:11.354451+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:11.961364+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:42:11.966919+00:00", "trade", 13.285, 200.0]
["2026-09-23T13:42:12.221259+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.221825+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.221945+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.222011+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.223038+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.223098+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.223369+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.224050+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.271794+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.272160+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.427800+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.469991+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.646586+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.646651+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.647142+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.647187+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.647218+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.647749+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.692029+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.843252+00:00", "trade", 13.2895, 200.0]
["2026-09-23T13:42:12.844311+00:00", "trade", 13.29, 96.0]
["2026-09-23T13:42:12.844539+00:00", "trade", 13.29, 36.0]
["2026-09-23T13:42:12.982260+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:12.982260+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.173522+00:00", "trade", 13.2814, 100.0]
["2026-09-23T13:42:13.655427+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.655432+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:13.655567+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.655613+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.655788+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.655803+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.655816+00:00", "trade", 13.29, 38.0]
["2026-09-23T13:42:13.655878+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:13.655918+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:13.655974+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:13.655979+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.655987+00:00", "trade", 13.29, 24.0]
["2026-09-23T13:42:13.656039+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.656409+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.656510+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.656555+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.656555+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.656575+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.656625+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.657046+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:13.680806+00:00", "trade", 13.295, 39.0]
["2026-09-23T13:42:13.703230+00:00", "trade", 13.295, 200.0]
["2026-09-23T13:42:13.764893+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:14.149578+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:14.788920+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:15.028886+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:15.028936+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:15.134297+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:15.134357+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:15.134873+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:15.134908+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:15.134908+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:15.134928+00:00", "trade", 13.3, 18.0]
["2026-09-23T13:42:15.134928+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.134989+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.134993+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135023+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135039+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135097+00:00", "trade", 13.3, 38.0]
["2026-09-23T13:42:15.135149+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135149+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135384+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135422+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:15.135610+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135623+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.135645+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135705+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.135761+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.135851+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.135939+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.135971+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.136026+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.136071+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:42:15.136107+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.136185+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.136263+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.136339+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.136435+00:00", "trade", 13.3, 575.0]
["2026-09-23T13:42:15.136437+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.136606+00:00", "trade", 13.3, 456.0]
["2026-09-23T13:42:15.136948+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.137314+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.138151+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.138612+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.138993+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.139093+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.141117+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:15.142907+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.147343+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.147714+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.148200+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.148681+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.148701+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.150636+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.242950+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.243832+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.244304+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.244434+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.255573+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:42:15.402791+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.402996+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.403051+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.403949+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.673931+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.674798+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.751756+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.911221+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.911787+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.912279+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.925425+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:15.926843+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.135530+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.135961+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.136241+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.137404+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.137880+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.137925+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138316+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138316+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138316+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138402+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138407+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138792+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138792+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138863+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138863+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.138964+00:00", "trade", 13.3, 4.0]
["2026-09-23T13:42:16.139229+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.139229+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.139364+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.139364+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.139685+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.139720+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.234666+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.235508+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.236420+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.687875+00:00", "trade", 13.298, 9.0]
["2026-09-23T13:42:16.781146+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:16.983693+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.465144+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.573572+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.574008+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.574364+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.640602+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.640747+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.641494+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.642446+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.823517+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.825006+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.825311+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.923776+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.923835+00:00", "trade", 13.305, 700.0]
["2026-09-23T13:42:17.923850+00:00", "trade", 13.305, 700.0]
["2026-09-23T13:42:17.924528+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:17.925221+00:00", "trade", 13.305, 67.0]
["2026-09-23T13:42:17.925375+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:42:17.925485+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:17.925510+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.926126+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.931413+00:00", "trade", 13.305, 100.0]
["2026-09-23T13:42:17.932060+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.932547+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:17.933128+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.017133+00:00", "quote", 13.3, 13.32]
["2026-09-23T13:42:18.017303+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.017368+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.017449+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.020742+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.021844+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.025017+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.031657+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:42:18.031660+00:00", "trade", 13.3, 17.0]
["2026-09-23T13:42:18.031663+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:18.031663+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:42:18.031708+00:00", "trade", 13.3, 3.0]
["2026-09-23T13:42:18.031750+00:00", "trade", 13.3, 70.0]
["2026-09-23T13:42:18.031753+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:42:18.031753+00:00", "trade", 13.3, 89.0]
["2026-09-23T13:42:18.031753+00:00", "quote", 13.3, 13.31]
["2026-09-23T13:42:18.031771+00:00", "trade", 13.3, 11.0]
["2026-09-23T13:42:18.031771+00:00", "trade", 13.3, 500.0]
["2026-09-23T13:42:18.031773+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031778+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031783+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031788+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031793+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031793+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031798+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031798+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031813+00:00", "quote", 13.29, 13.31]
["2026-09-23T13:42:18.031828+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.031898+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.031933+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032404+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032404+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032434+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032454+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032570+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032675+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032800+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032800+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032815+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.032885+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.048638+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.120873+00:00", "trade", 13.295, 17.0]
["2026-09-23T13:42:18.300718+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.301214+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.301214+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.301264+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.454519+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.508873+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:18.509014+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:19.212257+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:19.212398+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.063665+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:20.065157+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.065325+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:42:20.068088+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.068088+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:42:20.068089+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.068154+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.068182+00:00", "trade", 13.29, 80.0]
["2026-09-23T13:42:20.068182+00:00", "trade", 13.29, 180.0]
["2026-09-23T13:42:20.068356+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:42:20.068383+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:42:20.068520+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.068600+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.068640+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.068851+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.069097+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.069723+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.071222+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.071318+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:42:20.071504+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:42:20.076083+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.171074+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.171074+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.454274+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.609755+00:00", "trade", 13.285, 2000.0]
["2026-09-23T13:42:20.656969+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:20.656974+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.656974+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.656977+00:00", "trade", 13.29, 200.0]
["2026-09-23T13:42:20.656977+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:42:20.656980+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:42:20.656983+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:42:20.656983+00:00", "trade", 13.29, 365.0]
["2026-09-23T13:42:20.656986+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.656986+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.656989+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:42:20.656996+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.657019+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:42:20.657071+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.657131+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657229+00:00", "trade", 13.29, 25.0]
["2026-09-23T13:42:20.657229+00:00", "trade", 13.29, 11.0]
["2026-09-23T13:42:20.657232+00:00", "trade", 13.29, 64.0]
["2026-09-23T13:42:20.657242+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657245+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:42:20.657271+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.657476+00:00", "trade", 13.29, 600.0]
["2026-09-23T13:42:20.657512+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657545+00:00", "trade", 13.29, 300.0]
["2026-09-23T13:42:20.657549+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.657552+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657552+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.657569+00:00", "trade", 13.29, 21.0]
["2026-09-23T13:42:20.657597+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657622+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657627+00:00", "trade", 13.29, 13.0]
["2026-09-23T13:42:20.657627+00:00", "trade", 13.29, 65.0]
["2026-09-23T13:42:20.657647+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657657+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657693+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657738+00:00", "trade", 13.29, 105.0]
["2026-09-23T13:42:20.657747+00:00", "trade", 13.29, 80.0]
["2026-09-23T13:42:20.657788+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657803+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657825+00:00", "trade", 13.29, 94.0]
["2026-09-23T13:42:20.657825+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.657828+00:00", "trade", 13.29, 57.0]
["2026-09-23T13:42:20.657843+00:00", "trade", 13.29, 105.0]
["2026-09-23T13:42:20.657846+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.657873+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:42:20.657882+00:00", "trade", 13.295, 1.0]
["2026-09-23T13:42:20.657898+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657898+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657898+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.657903+00:00", "trade", 13.29, 80.0]
["2026-09-23T13:42:20.657903+00:00", "trade", 13.29, 94.0]
["2026-09-23T13:42:20.657903+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.657906+00:00", "trade", 13.29, 105.0]
["2026-09-23T13:42:20.657906+00:00", "trade", 13.29, 65.0]
["2026-09-23T13:42:20.657912+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658063+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658063+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658078+00:00", "trade", 13.29, 14.0]
["2026-09-23T13:42:20.658081+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658094+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658119+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658132+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658134+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658135+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658138+00:00", "trade", 13.29, 65.0]
["2026-09-23T13:42:20.658138+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658144+00:00", "trade", 13.29, 13.0]
["2026-09-23T13:42:20.658144+00:00", "trade", 13.29, 68.0]
["2026-09-23T13:42:20.658149+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658156+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:42:20.658156+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:42:20.658169+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658184+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658186+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658189+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658189+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658189+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658195+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658234+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658237+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658249+00:00", "quote", 13.29, 13.3]
["2026-09-23T13:42:20.658261+00:00", "trade", 13.29, 28.0]
["2026-09-23T13:42:20.658264+00:00", "trade", 13.29, 51.0]
["2026-09-23T13:42:20.658269+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658274+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658289+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658289+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658294+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658294+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658294+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658294+00:00", "quote", 13.29, 13.29]
["2026-09-23T13:42:20.658339+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658349+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658369+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658369+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658423+00:00", "trade", 13.29, 21.0]
["2026-09-23T13:42:20.658426+00:00", "trade", 13.29, 55.0]
["2026-09-23T13:42:20.658484+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658509+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658514+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658514+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658590+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658590+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658660+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658685+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658715+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658795+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658796+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:42:20.658800+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658810+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658830+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658925+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658951+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658961+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658965+00:00", "trade", 13.29, 276.0]
["2026-09-23T13:42:20.658965+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.658968+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:42:20.658968+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:42:20.658971+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659016+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659041+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659186+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659191+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659267+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659287+00:00", "trade", 13.29, 97.0]
["2026-09-23T13:42:20.659287+00:00", "trade", 13.29, 31.0]
["2026-09-23T13:42:20.659351+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659512+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.659837+00:00", "trade", 13.29, 99.0]
["2026-09-23T13:42:20.659848+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.660119+00:00", "trade", 13.29, 21.0]
["2026-09-23T13:42:20.662634+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.663115+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.715012+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:20.715177+00:00", "trade", 13.29, 23.0]
["2026-09-23T13:42:20.715650+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.716001+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.716001+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:20.774987+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:20.776355+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:20.776833+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:21.107292+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.107298+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.107749+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.122594+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.122719+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.123456+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.123902+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.152559+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:21.153297+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.176587+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.218888+00:00", "trade", 13.285, 100.0]
["2026-09-23T13:42:21.248128+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.333190+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.333401+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.373175+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.933173+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.994113+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.994173+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:21.994685+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:22.019088+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:22.129576+00:00", "trade", 13.2823, 1000.0]
["2026-09-23T13:42:22.387685+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:22.388883+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:22.437078+00:00", "trade", 13.28, 21.0]
["2026-09-23T13:42:22.437097+00:00", "quote", 13.28, 13.29]
["2026-09-23T13:42:22.437100+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:42:22.437103+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:22.437106+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:22.437106+00:00", "trade", 13.28, 200.0]
["2026-09-23T13:42:22.437109+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:22.437408+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:42:22.437412+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:42:22.437440+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:22.437443+00:00", "trade", 13.28, 20.0]
["2026-09-23T13:42:22.437443+00:00", "trade", 13.28, 240.0]
["2026-09-23T13:42:22.437458+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.437527+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:42:22.437533+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.437664+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.437714+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.437824+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.438065+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.438275+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.438471+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.438486+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.438566+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.438611+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.438671+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.438781+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.455296+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.455326+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.455772+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.463871+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.525804+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.526039+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.526093+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560213+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560222+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560224+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560243+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560396+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560474+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.560486+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:22.589881+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.589921+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:22.590452+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.590473+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.590477+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.598101+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.598115+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:42:22.598193+00:00", "trade", 13.275, 100.0]
["2026-09-23T13:42:22.599113+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.599133+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.646355+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.646456+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.698224+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.971149+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:22.972126+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.260432+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.260492+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.260512+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.261424+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.262136+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.267434+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.268246+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.278886+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:23.331311+00:00", "trade", 13.275, 5.0]
["2026-09-23T13:42:23.560190+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:24.899899+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.240840+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.256162+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.256167+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.257691+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.264216+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.264883+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.345094+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.345096+00:00", "trade", 13.27, 17.0]
["2026-09-23T13:42:25.345104+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:42:25.345159+00:00", "trade", 13.27, 20.0]
["2026-09-23T13:42:25.345162+00:00", "trade", 13.27, 283.0]
["2026-09-23T13:42:25.345164+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:25.345165+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:25.345179+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:25.345184+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:25.345184+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:25.345209+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:42:25.345234+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345289+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345339+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345359+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345429+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345464+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345840+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345850+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.345851+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:42:25.345853+00:00", "trade", 13.27, 51.0]
["2026-09-23T13:42:25.345868+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:42:25.346126+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.346237+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.346276+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.346427+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.347033+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.347224+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.347600+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.347635+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.376528+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.376599+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.377010+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.377125+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.377280+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.377766+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.377927+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.446350+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.795786+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.796167+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.796212+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.796453+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.919626+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.920368+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.920583+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:25.920603+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.074369+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.425665+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.425695+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.425761+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.425951+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.426031+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.594718+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.595164+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.621556+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.622323+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.626899+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.627135+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:26.731769+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.002223+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.155143+00:00", "trade", 13.265, 38.0]
["2026-09-23T13:42:27.155938+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.156004+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.156936+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.209195+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.223048+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.223835+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.522680+00:00", "trade", 13.265, 180.0]
["2026-09-23T13:42:27.524110+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.528039+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.529417+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.529467+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.530374+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:27.535163+00:00", "trade", 13.26, 20.0]
["2026-09-23T13:42:27.535163+00:00", "trade", 13.26, 80.0]
["2026-09-23T13:42:27.535166+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:42:27.535169+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:27.535169+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:42:27.535251+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.535254+00:00", "trade", 13.26, 17.0]
["2026-09-23T13:42:27.535256+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:42:27.535259+00:00", "trade", 13.26, 82.0]
["2026-09-23T13:42:27.535266+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.535275+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:42:27.535344+00:00", "trade", 13.26, 59.0]
["2026-09-23T13:42:27.535351+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.535960+00:00", "trade", 13.26, 18.0]
["2026-09-23T13:42:27.536083+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536083+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536108+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536223+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536254+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536264+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536309+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.536694+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.540188+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.540348+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.540829+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.541306+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.541311+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.541681+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.548157+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.635595+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.635645+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:27.653982+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:28.058050+00:00", "trade", 13.26, 37.0]
["2026-09-23T13:42:28.221509+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.221565+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.322064+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.408620+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.408770+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.434174+00:00", "trade", 13.255, 1501.0]
["2026-09-23T13:42:28.434528+00:00", "trade", 13.255, 1.0]
["2026-09-23T13:42:28.795621+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.795901+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:28.845655+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.051831+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.052342+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.074645+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.163322+00:00", "trade", 13.255, 1000.0]
["2026-09-23T13:42:29.395534+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.396666+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.692926+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.692991+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.693402+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.777994+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.778751+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.778752+00:00", "trade", 13.26, 182.0]
["2026-09-23T13:42:29.778791+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:29.817938+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:29.819571+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:42:29.900560+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.901157+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:29.992815+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.136477+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:30.143751+00:00", "trade", 13.255, 50.0]
["2026-09-23T13:42:30.193135+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:30.193493+00:00", "trade", 13.26, 285.0]
["2026-09-23T13:42:30.193568+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.194150+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.235167+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.428974+00:00", "trade", 13.252, 1.0]
["2026-09-23T13:42:30.607042+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.691378+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.699312+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.848637+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.849930+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:30.945507+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.296295+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.414569+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.557685+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.557910+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.557960+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.558642+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.559614+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.560055+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.565177+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.569893+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:31.569894+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.569896+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:42:31.569899+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:31.569899+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:31.569902+00:00", "trade", 13.25, 80.0]
["2026-09-23T13:42:31.569956+00:00", "trade", 13.255, 1.0]
["2026-09-23T13:42:31.569965+00:00", "trade", 13.25, 120.0]
["2026-09-23T13:42:31.569971+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:31.569971+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:31.570145+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:31.570275+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:42:31.570320+00:00", "trade", 13.26, 133.0]
["2026-09-23T13:42:31.570452+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:31.570557+00:00", "trade", 13.25, 80.0]
["2026-09-23T13:42:31.570560+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570630+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570635+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570791+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570821+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570861+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570881+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.570966+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.571112+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.571257+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.571262+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.572415+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.578685+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:31.578689+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.578713+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.578926+00:00", "trade", 13.255, 10.0]
["2026-09-23T13:42:31.579071+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.579116+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.579251+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.579275+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.579395+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.580388+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.580394+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.580460+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.580845+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.581065+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.581291+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.581526+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.581607+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.581622+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.582063+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.582129+00:00", "trade", 13.2533, 1.0]
["2026-09-23T13:42:31.582423+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.582849+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.582945+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.583139+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.583202+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.583750+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.583774+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.584565+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:31.588131+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.588158+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.588886+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.588916+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.591162+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:31.592028+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:31.593839+00:00", "trade", 13.256, 88.0]
["2026-09-23T13:42:31.612161+00:00", "trade", 13.25, 3.0]
["2026-09-23T13:42:31.626959+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.683136+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.683679+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.683762+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:31.686962+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.725750+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.730245+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:31.946274+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.081326+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.084614+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.111994+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.112049+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.112239+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.124198+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.125721+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.193438+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.194470+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.255916+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.256498+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.256673+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.277372+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.277392+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.277402+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.279122+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.279492+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.279500+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:32.280249+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.280490+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.280530+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.280592+00:00", "trade", 13.255, 200.0]
["2026-09-23T13:42:32.280860+00:00", "trade", 13.26, 50.0]
["2026-09-23T13:42:32.281191+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.282324+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.288429+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.288945+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.289065+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.289085+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.289356+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.291367+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:32.292373+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.333005+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.364750+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.520060+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.520531+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:32.645990+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.004418+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.008122+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.010913+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.011008+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.184967+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.264224+00:00", "trade", 13.25, 2395.0]
["2026-09-23T13:42:33.264271+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:33.654496+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:33.767279+00:00", "trade", 13.2525, 100.0]
["2026-09-23T13:42:34.031675+00:00", "trade", 13.25, 133.0]
["2026-09-23T13:42:34.031888+00:00", "quote", 13.25, 13.25]
["2026-09-23T13:42:34.031921+00:00", "trade", 13.25, 160.0]
["2026-09-23T13:42:34.031928+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.031930+00:00", "trade", 13.25, 120.0]
["2026-09-23T13:42:34.031933+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.031933+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.031944+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.031945+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:42:34.031948+00:00", "trade", 13.25, 120.0]
["2026-09-23T13:42:34.031957+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:34.031964+00:00", "trade", 13.25, 79.0]
["2026-09-23T13:42:34.031964+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:34.032014+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.032018+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.032018+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.032033+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.032500+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.033036+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.033211+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.036775+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.046007+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.061975+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:34.068527+00:00", "trade", 13.245, 33.0]
["2026-09-23T13:42:34.138472+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.138477+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.149396+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:42:34.206111+00:00", "trade", 13.245, 361.0]
["2026-09-23T13:42:34.232357+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:42:34.332297+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:42:34.393108+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:42:34.419897+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:34.472647+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.463380+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.463430+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.629135+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.629160+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.697327+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.698189+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.757901+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:35.786035+00:00", "trade", 13.245, 184.0]
["2026-09-23T13:42:35.787439+00:00", "trade", 13.245, 55.0]
["2026-09-23T13:42:35.848719+00:00", "trade", 13.245, 1.0]
["2026-09-23T13:42:35.885924+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:42:35.923585+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:42:35.963313+00:00", "trade", 13.245, 461.0]
["2026-09-23T13:42:36.004640+00:00", "trade", 13.245, 700.0]
["2026-09-23T13:42:36.079902+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.080694+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.080820+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.085334+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:36.118154+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.120579+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.138907+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:36.178355+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:42:36.189844+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.338122+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.388612+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.468973+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.985824+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:36.985825+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:37.142597+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:37.593379+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:37.594171+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:37.594206+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:37.616194+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:38.024761+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:38.216937+00:00", "trade", 13.245, 59.0]
["2026-09-23T13:42:38.273706+00:00", "trade", 13.24, 41.0]
["2026-09-23T13:42:39.603052+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.052718+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.053585+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.053705+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.054016+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.054096+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.059178+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.102787+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.144015+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.172265+00:00", "trade", 13.245, 22.0]
["2026-09-23T13:42:41.176075+00:00", "trade", 13.245, 1000.0]
["2026-09-23T13:42:41.327421+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.515562+00:00", "trade", 13.245, 7000.0]
["2026-09-23T13:42:41.517765+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.518326+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.519895+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.532099+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.577002+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:41.577636+00:00", "trade", 13.245, 3.0]
["2026-09-23T13:42:41.586107+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.611001+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.770210+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:41.860881+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.220166+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.576354+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.644786+00:00", "trade", 13.245, 1.0]
["2026-09-23T13:42:42.651869+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.651919+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.652661+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.668118+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:42.764230+00:00", "trade", 13.2487, 31.0]
["2026-09-23T13:42:42.765066+00:00", "trade", 13.2487, 1.0]
["2026-09-23T13:42:42.796143+00:00", "trade", 13.2487, 14.0]
["2026-09-23T13:42:42.796512+00:00", "trade", 13.2487, 1.0]
["2026-09-23T13:42:42.796710+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:42.862892+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:42.932236+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:43.055957+00:00", "trade", 13.2889, 100.0]
["2026-09-23T13:42:43.099832+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:43.197456+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:42:43.241716+00:00", "trade", 13.245, 913.0]
["2026-09-23T13:42:43.281416+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:42:43.331260+00:00", "trade", 13.245, 1606.0]
["2026-09-23T13:42:43.351769+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:43.352757+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:43.391839+00:00", "trade", 13.2455, 100.0]
["2026-09-23T13:42:43.933813+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:43.935184+00:00", "trade", 13.245, 53.0]
["2026-09-23T13:42:43.948124+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:44.352446+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:44.352448+00:00", "trade", 13.25, 207.0]
["2026-09-23T13:42:44.352757+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:44.352761+00:00", "trade", 13.25, 82.0]
["2026-09-23T13:42:44.352762+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:44.352764+00:00", "trade", 13.25, 19.0]
["2026-09-23T13:42:44.352767+00:00", "trade", 13.25, 47.0]
["2026-09-23T13:42:44.352797+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:44.352807+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.352872+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.352884+00:00", "trade", 13.25, 77.0]
["2026-09-23T13:42:44.352887+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.352926+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:44.352957+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.352989+00:00", "trade", 13.25, 400.0]
["2026-09-23T13:42:44.353053+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:44.353068+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.353203+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.353268+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.353296+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:44.353371+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:44.353404+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:44.353474+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.353480+00:00", "trade", 13.26, 141.0]
["2026-09-23T13:42:44.353604+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.353614+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.353621+00:00", "trade", 13.25, 500.0]
["2026-09-23T13:42:44.353705+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:42:44.359758+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:44.360776+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.361207+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.372158+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.372719+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.372724+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.383861+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.455331+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.455376+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.534474+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:44.686237+00:00", "trade", 13.255, 67.0]
["2026-09-23T13:42:44.728090+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.728857+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.734384+00:00", "trade", 13.25, 675.0]
["2026-09-23T13:42:44.817353+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:44.848492+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:45.072966+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:45.100782+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:45.462618+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:45.462849+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:46.603839+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:46.603843+00:00", "trade", 13.25, 400.0]
["2026-09-23T13:42:46.603864+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:46.603925+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.603928+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:42:46.603990+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604015+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604021+00:00", "trade", 13.25, 340.0]
["2026-09-23T13:42:46.604021+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:42:46.604025+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604040+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604311+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604376+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604571+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604576+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604576+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604606+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604897+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.604932+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.609568+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.726893+00:00", "trade", 13.2476, 1.0]
["2026-09-23T13:42:46.728426+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.761160+00:00", "trade", 13.25, 11.0]
["2026-09-23T13:42:46.761279+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.762116+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.762116+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.948429+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:46.948936+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:46.949307+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:46.951588+00:00", "trade", 13.25, 9.0]
["2026-09-23T13:42:47.029728+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:47.430210+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:42:47.588117+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:47.589072+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:42:47.589078+00:00", "trade", 13.25, 700.0]
["2026-09-23T13:42:47.589345+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:47.589347+00:00", "trade", 13.25, 14.0]
["2026-09-23T13:42:47.589349+00:00", "trade", 13.25, 14.0]
["2026-09-23T13:42:47.589352+00:00", "trade", 13.25, 14.0]
["2026-09-23T13:42:47.589352+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:42:47.589388+00:00", "trade", 13.25, 700.0]
["2026-09-23T13:42:47.589391+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:42:47.589405+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:47.589487+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:47.589821+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:47.589893+00:00", "trade", 13.25, 575.0]
["2026-09-23T13:42:47.589977+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:47.590068+00:00", "trade", 13.25, 575.0]
["2026-09-23T13:42:47.590326+00:00", "trade", 13.25, 575.0]
["2026-09-23T13:42:47.590352+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.590357+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.590372+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.590411+00:00", "trade", 13.25, 575.0]
["2026-09-23T13:42:47.590412+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.590608+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.590954+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.591650+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.592106+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.605218+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.605649+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.621907+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.622359+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.697046+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.697111+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.697162+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:47.784770+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:48.105067+00:00", "trade", 13.2543, 1000.0]
["2026-09-23T13:42:48.649052+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:48.745281+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:48.745346+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:48.944871+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:49.025736+00:00", "trade", 13.258, 1.0]
["2026-09-23T13:42:49.327477+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:49.465144+00:00", "trade", 13.255, 152.0]
["2026-09-23T13:42:49.551814+00:00", "trade", 13.2583, 1.0]
["2026-09-23T13:42:51.038419+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:51.684279+00:00", "trade", 13.255, 50.0]
["2026-09-23T13:42:52.045327+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:42:52.045331+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:42:52.045340+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045390+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045393+00:00", "trade", 13.26, 1036.0]
["2026-09-23T13:42:52.045395+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045411+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045412+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:42:52.045418+00:00", "trade", 13.26, 39.0]
["2026-09-23T13:42:52.045421+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045423+00:00", "trade", 13.26, 200.0]
["2026-09-23T13:42:52.045430+00:00", "trade", 13.26, 2260.0]
["2026-09-23T13:42:52.045430+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045465+00:00", "trade", 13.26, 1576.0]
["2026-09-23T13:42:52.045465+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045465+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045501+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:42:52.045506+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:42:52.045508+00:00", "trade", 13.26, 1000.0]
["2026-09-23T13:42:52.045529+00:00", "trade", 13.26, 62.0]
["2026-09-23T13:42:52.045559+00:00", "trade", 13.26, 24.0]
["2026-09-23T13:42:52.045577+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:52.045581+00:00", "quote", 13.26, 13.26]
["2026-09-23T13:42:52.045589+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:42:52.045591+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045593+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:52.045593+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:52.045643+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:42:52.045661+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045661+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045666+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045671+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045676+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045746+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:52.045787+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:42:52.045791+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.045851+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.045912+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.045947+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.045977+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:52.046062+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046082+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046112+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046137+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046177+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046227+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046232+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046302+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046473+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046558+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046588+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046593+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046633+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.046903+00:00", "trade", 13.27, 45.0]
["2026-09-23T13:42:52.047044+00:00", "trade", 13.26, 11.0]
["2026-09-23T13:42:52.047345+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:42:52.047716+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.048052+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.048528+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.061474+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.068881+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.125165+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.125175+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.125321+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.125693+00:00", "trade", 13.26, 406.0]
["2026-09-23T13:42:52.125877+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.125977+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.126453+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.126719+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.140988+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:42:52.141027+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:42:52.180447+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.261999+00:00", "trade", 13.26, 105.0]
["2026-09-23T13:42:52.345159+00:00", "trade", 13.26, 5.0]
["2026-09-23T13:42:52.399540+00:00", "trade", 13.26, 4.0]
["2026-09-23T13:42:52.423029+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.762106+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:52.810787+00:00", "trade", 13.26, 4.0]
["2026-09-23T13:42:52.853856+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:52.979889+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:52.980671+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.037124+00:00", "trade", 13.26, 103.0]
["2026-09-23T13:42:53.072730+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.073001+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.073928+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.092519+00:00", "trade", 13.26, 103.0]
["2026-09-23T13:42:53.136246+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:53.185771+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:53.192024+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.230424+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:53.325892+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:53.519724+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.692586+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:53.692641+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.020180+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.020256+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.020546+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.020877+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.050162+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.226091+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.226477+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.531603+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.531608+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.531613+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.540268+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.540759+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.540820+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.541120+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.907086+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.953251+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:54.966675+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:55.049261+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:55.113496+00:00", "trade", 13.26, 3.0]
["2026-09-23T13:42:55.461385+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:55.461415+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:55.461436+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:55.461511+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:55.692105+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:56.073023+00:00", "trade", 13.265, 100.0]
["2026-09-23T13:42:57.073893+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:57.228683+00:00", "trade", 13.2601, 1201.0]
["2026-09-23T13:42:58.050496+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:58.050500+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:58.050500+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:42:58.050578+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:42:58.050582+00:00", "trade", 13.26, 300.0]
["2026-09-23T13:42:58.050582+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:58.050583+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:42:58.050584+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:42:58.050633+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:42:58.050638+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:42:58.050673+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:42:58.050673+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.050718+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.050788+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.050808+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.050813+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.050878+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:58.050883+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.050884+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:58.050888+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:42:58.050888+00:00", "trade", 13.26, 20.0]
["2026-09-23T13:42:58.050891+00:00", "trade", 13.26, 27.0]
["2026-09-23T13:42:58.050939+00:00", "trade", 13.255, 1.0]
["2026-09-23T13:42:58.050957+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:42:58.050999+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051099+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051129+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051134+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051134+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051143+00:00", "trade", 13.26, 14.0]
["2026-09-23T13:42:58.051152+00:00", "trade", 13.26, 25.0]
["2026-09-23T13:42:58.051152+00:00", "trade", 13.26, 85.0]
["2026-09-23T13:42:58.051234+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051299+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051405+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051505+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051545+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051585+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051625+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051625+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051681+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:42:58.051781+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051866+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.051906+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.052106+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.054565+00:00", "trade", 13.26, 15.0]
["2026-09-23T13:42:58.055825+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.059148+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.061203+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.152425+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.153262+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.414450+00:00", "trade", 13.2806, 18.0]
["2026-09-23T13:42:58.415836+00:00", "trade", 13.2806, 3.0]
["2026-09-23T13:42:58.415917+00:00", "trade", 13.2806, 5.0]
["2026-09-23T13:42:58.417198+00:00", "trade", 13.255, 100.0]
["2026-09-23T13:42:58.417837+00:00", "quote", 13.25, 13.26]
["2026-09-23T13:42:58.424942+00:00", "trade", 13.25, 20.0]
["2026-09-23T13:42:58.424945+00:00", "trade", 13.25, 14.0]
["2026-09-23T13:42:58.424948+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:42:58.424948+00:00", "trade", 13.25, 59.0]
["2026-09-23T13:42:58.424952+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:58.424952+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:42:58.424954+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:42:58.424954+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:42:58.424957+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:58.424963+00:00", "trade", 13.25, 101.0]
["2026-09-23T13:42:58.425024+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425264+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:58.425279+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:42:58.425300+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425375+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425423+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:42:58.425432+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:42:58.425450+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:42:58.425456+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:42:58.425456+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:42:58.425565+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425706+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425766+00:00", "trade", 13.25, 312.0]
["2026-09-23T13:42:58.425766+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425784+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:42:58.425786+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425821+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.425986+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.426102+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.426668+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.427625+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.431825+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.446194+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.452355+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:58.644085+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:42:58.644651+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:42:58.645699+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:58.664796+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:42:58.706905+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:42:58.853684+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:42:59.159297+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:42:59.265307+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:59.304397+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:42:59.377567+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:42:59.992825+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046674+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:43:00.046677+00:00", "trade", 13.24, 20.0]
["2026-09-23T13:43:00.046684+00:00", "trade", 13.24, 18.0]
["2026-09-23T13:43:00.046684+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:43:00.046684+00:00", "trade", 13.24, 240.0]
["2026-09-23T13:43:00.046687+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:43:00.046732+00:00", "trade", 13.24, 20.0]
["2026-09-23T13:43:00.046734+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046738+00:00", "trade", 13.24, 3000.0]
["2026-09-23T13:43:00.046744+00:00", "trade", 13.24, 25.0]
["2026-09-23T13:43:00.046779+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046783+00:00", "trade", 13.24, 200.0]
["2026-09-23T13:43:00.046799+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046846+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:43:00.046849+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:43:00.046853+00:00", "trade", 13.24, 25.0]
["2026-09-23T13:43:00.046853+00:00", "trade", 13.24, 64.0]
["2026-09-23T13:43:00.046858+00:00", "trade", 13.24, 21.0]
["2026-09-23T13:43:00.046864+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:43:00.046864+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046867+00:00", "trade", 13.24, 115.0]
["2026-09-23T13:43:00.046870+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:43:00.046929+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046964+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.046994+00:00", "quote", 13.24, 13.25]
["2026-09-23T13:43:00.047004+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:43:00.047080+00:00", "quote", 13.24, 13.24]
["2026-09-23T13:43:00.047145+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047255+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047265+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047285+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047285+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047290+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047290+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047310+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047310+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047330+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047365+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047375+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047380+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047395+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047611+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.047739+00:00", "trade", 13.245, 54.0]
["2026-09-23T13:43:00.048578+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.048628+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.048909+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.049039+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.049114+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.049270+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.049525+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.049671+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.050057+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.052181+00:00", "trade", 13.24, 3.0]
["2026-09-23T13:43:00.052312+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.066561+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.067378+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.067403+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.261264+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.261866+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.292850+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.509285+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.509866+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.626308+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.626373+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.626393+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.626464+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.674774+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.674814+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.674869+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.675220+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.880263+00:00", "quote", 13.23, 13.24]
["2026-09-23T13:43:00.922401+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:43:00.922410+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:43:00.922410+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:43:00.922413+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:43:00.922413+00:00", "quote", 13.22, 13.24]
["2026-09-23T13:43:00.922428+00:00", "trade", 13.23, 7.0]
["2026-09-23T13:43:00.922434+00:00", "trade", 13.23, 3.0]
["2026-09-23T13:43:00.922437+00:00", "trade", 13.23, 190.0]
["2026-09-23T13:43:00.922503+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.922548+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.922558+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.922723+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:43:00.922739+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.922876+00:00", "trade", 13.23, 200.0]
["2026-09-23T13:43:00.923200+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.923200+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.923220+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.923601+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.924839+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.936286+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:00.955564+00:00", "trade", 13.225, 12.0]
["2026-09-23T13:43:00.956609+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.002632+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:43:01.003661+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.003962+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.004845+00:00", "trade", 13.225, 200.0]
["2026-09-23T13:43:01.023899+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.023995+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.024782+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.072804+00:00", "trade", 13.22, 633.0]
["2026-09-23T13:43:01.124545+00:00", "trade", 13.22, 400.0]
["2026-09-23T13:43:01.124599+00:00", "trade", 13.22, 400.0]
["2026-09-23T13:43:01.153715+00:00", "trade", 13.22, 15.0]
["2026-09-23T13:43:01.153718+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.153720+00:00", "trade", 13.22, 300.0]
["2026-09-23T13:43:01.153720+00:00", "trade", 13.22, 200.0]
["2026-09-23T13:43:01.153720+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:43:01.153834+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.153904+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.153934+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.154331+00:00", "trade", 13.22, 97.0]
["2026-09-23T13:43:01.154350+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.154425+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.154641+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:01.154666+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:01.154676+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:01.154706+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:01.154956+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.154972+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.154976+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.155087+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.155097+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.155152+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.155187+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.155251+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:43:01.155412+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.156590+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.161076+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:01.189955+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.190070+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.190130+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.190135+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.190195+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.190967+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.191082+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.224392+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.224938+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.263710+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.471861+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.472657+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.473058+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.573462+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.573542+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.573568+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:01.574109+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:02.907582+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:02.907698+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:02.936336+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.021564+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.248454+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.248499+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.249195+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.298543+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.333286+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.333287+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:43:03.333287+00:00", "trade", 13.22, 20.0]
["2026-09-23T13:43:03.333361+00:00", "quote", 13.22, 13.23]
["2026-09-23T13:43:03.333752+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:03.333753+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:43:03.333792+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:03.333837+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.333837+00:00", "quote", 13.21, 13.23]
["2026-09-23T13:43:03.333892+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.333967+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.334168+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.334303+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.334368+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.334398+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.334438+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.334814+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.368499+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.408485+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.433710+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.434171+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.517925+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.517970+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.577925+00:00", "trade", 13.21, 200.0]
["2026-09-23T13:43:03.578013+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.578196+00:00", "trade", 13.21, 62.0]
["2026-09-23T13:43:03.578196+00:00", "trade", 13.21, 38.0]
["2026-09-23T13:43:03.578279+00:00", "quote", 13.21, 13.22]
["2026-09-23T13:43:03.578374+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:43:03.578414+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:43:03.578454+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:43:03.578454+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:43:03.578494+00:00", "quote", 13.21, 13.21]
["2026-09-23T13:43:03.578504+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.578900+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.579196+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.579221+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.579998+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.579998+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.580083+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.580424+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.580474+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.580494+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.580980+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.610681+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.610685+00:00", "trade", 13.2, 1000.0]
["2026-09-23T13:43:03.610685+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:43:03.610688+00:00", "trade", 13.2, 40.0]
["2026-09-23T13:43:03.610691+00:00", "trade", 13.2, 76.0]
["2026-09-23T13:43:03.610691+00:00", "quote", 13.2, 13.21]
["2026-09-23T13:43:03.610694+00:00", "trade", 13.2, 200.0]
["2026-09-23T13:43:03.610697+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:43:03.610697+00:00", "trade", 13.2, 20.0]
["2026-09-23T13:43:03.610712+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:43:03.610712+00:00", "trade", 13.2, 20.0]
["2026-09-23T13:43:03.610715+00:00", "trade", 13.2, 10.0]
["2026-09-23T13:43:03.610715+00:00", "trade", 13.2, 50.0]
["2026-09-23T13:43:03.610846+00:00", "quote", 13.19, 13.21]
["2026-09-23T13:43:03.610850+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:43:03.610881+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.610892+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.610897+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.610897+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.610912+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.610942+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611007+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611167+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611252+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611342+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611658+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611683+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611708+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611708+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611723+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611743+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611758+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611889+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611904+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.611964+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.612709+00:00", "trade", 13.195, 200.0]
["2026-09-23T13:43:03.613327+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.615913+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.643083+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.644231+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.689683+00:00", "trade", 13.19, 300.0]
["2026-09-23T13:43:03.689749+00:00", "trade", 13.19, 592.0]
["2026-09-23T13:43:03.715119+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.715179+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.788838+00:00", "trade", 13.1985, 1.0]
["2026-09-23T13:43:03.803618+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:03.838012+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.838077+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.838508+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.842155+00:00", "trade", 13.19, 193.0]
["2026-09-23T13:43:03.843164+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.847940+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:03.897525+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:04.044206+00:00", "trade", 13.1901, 250.0]
["2026-09-23T13:43:04.044989+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:04.116011+00:00", "trade", 13.2696, 3.0]
["2026-09-23T13:43:04.116919+00:00", "trade", 13.2696, 2.0]
["2026-09-23T13:43:04.136360+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:04.136363+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:04.136591+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:04.136768+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:43:04.136818+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:43:04.136843+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:43:04.136883+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.136898+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.136898+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.136933+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.136983+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137199+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137239+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137339+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137485+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137605+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137645+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.137765+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.138116+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.158329+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.236836+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.237753+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.469219+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.469239+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.469390+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.469440+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.470001+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.470557+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.537797+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.542609+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:04.542849+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:05.193257+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:05.234995+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:43:05.458396+00:00", "trade", 13.1871, 1000.0]
["2026-09-23T13:43:05.539221+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:05.539291+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:05.540013+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.540333+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.540449+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.540449+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.540459+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.540459+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.540514+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.593515+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.684802+00:00", "trade", 13.1899, 50.0]
["2026-09-23T13:43:05.686145+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.686150+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:05.857717+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:43:06.243512+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:06.243532+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.243537+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.243537+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.244038+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.244093+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.297393+00:00", "trade", 13.185, 100.0]
["2026-09-23T13:43:06.297972+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.298419+00:00", "trade", 13.19, 25.0]
["2026-09-23T13:43:06.298446+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:06.298448+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.298452+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:06.298452+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:43:06.298455+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:06.298455+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:06.298518+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.298521+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:06.298553+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.298598+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:06.298663+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:43:06.298708+00:00", "quote", 13.19, 13.19]
["2026-09-23T13:43:06.298788+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.298829+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299099+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299210+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299219+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299225+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299380+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299425+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299585+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.299625+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.303565+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.307504+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.399699+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:06.781678+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.499000+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.516026+00:00", "trade", 13.1977, 13.0]
["2026-09-23T13:43:07.529538+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.544314+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:43:07.544314+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:43:07.544359+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:43:07.544359+00:00", "trade", 13.195, 100.0]
["2026-09-23T13:43:07.570280+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.778926+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.779904+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.792288+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.792423+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.792869+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.793386+00:00", "quote", 13.19, 13.2]
["2026-09-23T13:43:07.798422+00:00", "trade", 13.19, 20.0]
["2026-09-23T13:43:07.798425+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:07.798482+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:43:07.798491+00:00", "trade", 13.19, 200.0]
["2026-09-23T13:43:07.798494+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:07.798773+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:07.798919+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.798939+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.798944+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.798979+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799049+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799095+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:07.799095+00:00", "trade", 13.19, 56.0]
["2026-09-23T13:43:07.799104+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799116+00:00", "trade", 13.19, 1.0]
["2026-09-23T13:43:07.799245+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799275+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799345+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799395+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799400+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799575+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799635+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799676+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799736+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.799871+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.800352+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.800818+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.801149+00:00", "trade", 13.19, 4.0]
["2026-09-23T13:43:07.808918+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.855263+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:43:07.898496+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.899363+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:07.917264+00:00", "trade", 13.185, 200.0]
["2026-09-23T13:43:07.999541+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:08.038916+00:00", "trade", 13.19, 159.0]
["2026-09-23T13:43:08.190847+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:08.190847+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:08.190850+00:00", "trade", 13.18, 800.0]
["2026-09-23T13:43:08.190947+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:08.191353+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:08.191406+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:43:08.191406+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:08.191408+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.191412+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:08.191412+00:00", "trade", 13.18, 56.0]
["2026-09-23T13:43:08.191415+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:43:08.191493+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.191508+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.191608+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.191884+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.191904+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.191969+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.192160+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.192165+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.192430+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.192481+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.192485+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.192886+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.193082+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.193438+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.193523+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.193879+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.199583+00:00", "trade", 13.17, 9.0]
["2026-09-23T13:43:08.223449+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.223930+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.230413+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:43:08.230413+00:00", "trade", 13.17, 5.0]
["2026-09-23T13:43:08.230487+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:08.230490+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:08.230496+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:08.230541+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.230746+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.230762+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.230782+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.230791+00:00", "trade", 13.17, 19.0]
["2026-09-23T13:43:08.230794+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:08.230797+00:00", "trade", 13.17, 19.0]
["2026-09-23T13:43:08.230804+00:00", "trade", 13.17, 20.0]
["2026-09-23T13:43:08.230804+00:00", "trade", 13.17, 19.0]
["2026-09-23T13:43:08.230809+00:00", "trade", 13.17, 20.0]
["2026-09-23T13:43:08.230821+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:08.230847+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.230869+00:00", "trade", 13.17, 80.0]
["2026-09-23T13:43:08.230962+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.230967+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.230967+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.230974+00:00", "trade", 13.17, 14.0]
["2026-09-23T13:43:08.230977+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:08.230977+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.230977+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.230980+00:00", "trade", 13.17, 14.0]
["2026-09-23T13:43:08.230980+00:00", "trade", 13.17, 72.0]
["2026-09-23T13:43:08.231002+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.231007+00:00", "trade", 13.17, 20.0]
["2026-09-23T13:43:08.231022+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.231026+00:00", "trade", 13.17, 14.0]
["2026-09-23T13:43:08.231027+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:08.231032+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:08.231032+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:08.231032+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231067+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231113+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231173+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231278+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231313+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231343+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.231368+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.232631+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.232641+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.232691+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.232791+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.232872+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.232932+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:08.232982+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233002+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233067+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233122+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233212+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233293+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233398+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233874+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.233894+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.234079+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.241948+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.242048+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.242053+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.242185+00:00", "trade", 13.17, 900.0]
["2026-09-23T13:43:08.243241+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.243286+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.244720+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.245166+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.248148+00:00", "trade", 13.17, 6000.0]
["2026-09-23T13:43:08.249160+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.249170+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.249829+00:00", "trade", 13.17, 4.0]
["2026-09-23T13:43:08.252924+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.253420+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.267075+00:00", "trade", 13.17, 4.0]
["2026-09-23T13:43:08.268105+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.268166+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.332850+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.571628+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.749285+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:08.750649+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.799558+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:08.811544+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:08.941949+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:09.057509+00:00", "trade", 13.18, 87.0]
["2026-09-23T13:43:09.506397+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:43:09.683514+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:09.685845+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:09.740669+00:00", "trade", 13.175, 199.0]
["2026-09-23T13:43:09.742545+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:09.864958+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:43:09.978403+00:00", "trade", 13.175, 30.0]
["2026-09-23T13:43:11.686219+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:43:11.745429+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:11.745457+00:00", "trade", 13.17, 12.0]
["2026-09-23T13:43:11.745520+00:00", "trade", 13.17, 2000.0]
["2026-09-23T13:43:11.783554+00:00", "trade", 13.17, 324.0]
["2026-09-23T13:43:11.784086+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:11.784090+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:11.784093+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:11.784093+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.784096+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:11.784099+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:11.784162+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:11.784168+00:00", "trade", 13.17, 34.0]
["2026-09-23T13:43:11.784565+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.784715+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:11.784730+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.784840+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.784890+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.785031+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.785051+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.785066+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.785477+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.831511+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:11.885339+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:12.134974+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:12.135089+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:12.442783+00:00", "trade", 13.175, 1.0]
["2026-09-23T13:43:12.442891+00:00", "trade", 13.175, 1.0]
["2026-09-23T13:43:12.534011+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:43:12.534976+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:12.575081+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:12.594951+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:12.629801+00:00", "trade", 13.175, 122.0]
["2026-09-23T13:43:12.633064+00:00", "trade", 13.175, 89.0]
["2026-09-23T13:43:12.633127+00:00", "trade", 13.17, 400.0]
["2026-09-23T13:43:12.913777+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:12.987812+00:00", "trade", 13.17, 308.0]
["2026-09-23T13:43:12.988881+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:13.226791+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:13.227191+00:00", "trade", 13.18, 600.0]
["2026-09-23T13:43:13.227273+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:13.227399+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:13.227479+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:13.227573+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:13.227724+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:13.227770+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:13.227785+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:13.227790+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:13.227880+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.227880+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228095+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228110+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:13.228114+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:13.228126+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:13.228281+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228321+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228346+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228361+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228366+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228366+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228366+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228371+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228376+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228381+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228401+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228637+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228683+00:00", "trade", 13.18, 47.0]
["2026-09-23T13:43:13.228717+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228722+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:43:13.228757+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228762+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.228867+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.229679+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.247126+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:13.247206+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.247246+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.247682+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.247837+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.536058+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.846972+00:00", "trade", 13.185, 1441.0]
["2026-09-23T13:43:13.849462+00:00", "trade", 13.185, 1.0]
["2026-09-23T13:43:13.852860+00:00", "trade", 13.1813, 1.0]
["2026-09-23T13:43:13.852887+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.853644+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.854090+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.854666+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.882768+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:13.901764+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:14.000265+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:14.000350+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:14.000352+00:00", "trade", 13.18, 60.0]
["2026-09-23T13:43:14.000358+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:14.000436+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:14.000436+00:00", "trade", 13.18, 160.0]
["2026-09-23T13:43:14.000436+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:14.000529+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:14.000530+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:14.000530+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:14.000548+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:43:14.000561+00:00", "trade", 13.18, 13.0]
["2026-09-23T13:43:14.000563+00:00", "trade", 13.18, 14.0]
["2026-09-23T13:43:14.000566+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:14.000574+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:14.000579+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:14.000714+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:14.000769+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:14.000784+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:14.000819+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.000900+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.000960+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.001085+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.001626+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.212429+00:00", "trade", 13.175, 20.0]
["2026-09-23T13:43:14.213786+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.337289+00:00", "trade", 13.17, 32.0]
["2026-09-23T13:43:14.681424+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.832313+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.832363+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:14.880473+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:14.880528+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.182046+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.189559+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.342964+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.484576+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.533622+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.639424+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.639925+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.793290+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:15.877504+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:43:16.017448+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:16.017731+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:16.017734+00:00", "trade", 13.17, 29.0]
["2026-09-23T13:43:16.017735+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:16.017779+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:16.017782+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:16.017800+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:16.018767+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:16.035581+00:00", "trade", 13.17, 1000.0]
["2026-09-23T13:43:16.035620+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:16.036339+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:16.040191+00:00", "trade", 13.17, 70.0]
["2026-09-23T13:43:16.040193+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:16.040194+00:00", "trade", 13.17, 1100.0]
["2026-09-23T13:43:16.040681+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:43:16.040684+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:16.040687+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040693+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040693+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:16.040705+00:00", "trade", 13.16, 140.0]
["2026-09-23T13:43:16.040790+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:16.040855+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:16.040860+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:16.040875+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040880+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040913+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040915+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040916+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:16.040935+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040955+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:43:16.040961+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040961+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:16.040967+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040967+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:43:16.040967+00:00", "trade", 13.16, 11.0]
["2026-09-23T13:43:16.040970+00:00", "trade", 13.16, 189.0]
["2026-09-23T13:43:16.040973+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040973+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:16.040977+00:00", "trade", 13.16, 28.0]
["2026-09-23T13:43:16.040977+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:16.040986+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040990+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040995+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.040995+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.041005+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.041005+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.041045+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.041050+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.041070+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:16.041100+00:00", "trade", 13.16, 43.0]
["2026-09-23T13:43:16.041103+00:00", "trade", 13.16, 14.0]
["2026-09-23T13:43:16.041110+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:16.041155+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:16.041180+00:00", "trade", 13.16, 43.0]
["2026-09-23T13:43:16.041235+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041286+00:00", "trade", 13.17, 112.0]
["2026-09-23T13:43:16.041296+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041304+00:00", "trade", 13.17, 10.0]
["2026-09-23T13:43:16.041306+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041386+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041391+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:16.041445+00:00", "trade", 13.16, 112.0]
["2026-09-23T13:43:16.041446+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041451+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041456+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041456+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041456+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041461+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041475+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:43:16.041481+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041491+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.041517+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.041571+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.041583+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.041626+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041652+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041680+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:16.041702+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041717+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.041787+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.042062+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.042178+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.042233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.042378+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.042514+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.043135+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.043673+00:00", "trade", 13.155, 1150.0]
["2026-09-23T13:43:16.043746+00:00", "trade", 13.155, 1150.0]
["2026-09-23T13:43:16.043746+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:16.043773+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:43:16.044103+00:00", "trade", 13.155, 500.0]
["2026-09-23T13:43:16.044133+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:43:16.044142+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:43:16.044288+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.044464+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.058643+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.061679+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:16.062014+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062025+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.062029+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062035+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:16.062075+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.062096+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062108+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062113+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062130+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.062167+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062170+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.062195+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.062591+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.062603+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.062627+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062676+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.062880+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063052+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.063314+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:16.063316+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063319+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063463+00:00", "trade", 13.15, 1150.0]
["2026-09-23T13:43:16.063473+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.063584+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:16.063584+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063584+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:16.063587+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063596+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063599+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063599+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.063603+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063605+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063605+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063611+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063611+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063647+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:16.063749+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.063829+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.063829+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.063930+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.063990+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063990+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.063993+00:00", "trade", 13.15, 21.0]
["2026-09-23T13:43:16.063993+00:00", "trade", 13.15, 27.0]
["2026-09-23T13:43:16.063995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.063997+00:00", "trade", 13.15, 190.0]
["2026-09-23T13:43:16.063997+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.064056+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.064056+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:16.064065+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:16.064070+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.064110+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:43:16.064122+00:00", "trade", 13.15, 14.0]
["2026-09-23T13:43:16.064125+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.064128+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.064137+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:43:16.064137+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.064150+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.064155+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.064189+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.064189+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.064190+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.064190+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.064194+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.064209+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:16.064216+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.064285+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.064305+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.064381+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.064401+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064456+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064516+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064531+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064552+00:00", "trade", 13.15, 99.0]
["2026-09-23T13:43:16.064556+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064611+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064621+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064641+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064723+00:00", "trade", 13.15, 700.0]
["2026-09-23T13:43:16.064757+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064775+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:43:16.064837+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064917+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064962+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064982+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.064997+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.065042+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.065073+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.065077+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.065157+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.065428+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.065428+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.085807+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.086248+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.106860+00:00", "trade", 13.155, 700.0]
["2026-09-23T13:43:16.115432+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.115698+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.417837+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.471013+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.546311+00:00", "trade", 13.155, 700.0]
["2026-09-23T13:43:16.548623+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.555849+00:00", "trade", 13.15, 13.0]
["2026-09-23T13:43:16.555850+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.555905+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556006+00:00", "trade", 13.15, 287.0]
["2026-09-23T13:43:16.556024+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.556027+00:00", "trade", 13.15, 48.0]
["2026-09-23T13:43:16.556030+00:00", "trade", 13.15, 14.0]
["2026-09-23T13:43:16.556030+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:43:16.556033+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.556036+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556105+00:00", "trade", 13.15, 190.0]
["2026-09-23T13:43:16.556105+00:00", "trade", 13.15, 17.0]
["2026-09-23T13:43:16.556109+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.556109+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:43:16.556114+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:43:16.556117+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:43:16.556117+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.556121+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.556121+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.556126+00:00", "trade", 13.15, 13.0]
["2026-09-23T13:43:16.556135+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:16.556141+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:43:16.556141+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556146+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556147+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:43:16.556152+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556152+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556162+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556166+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556166+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556181+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556186+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.556255+00:00", "trade", 13.15, 21.0]
["2026-09-23T13:43:16.556312+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.556372+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556753+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556762+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556762+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556773+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556793+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556798+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556878+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556883+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556908+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556918+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.556948+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.557199+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.557319+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.557454+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.557660+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.558401+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.665622+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.840628+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.980982+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982240+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982300+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982475+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:43:16.982475+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:16.982485+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.982485+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.982490+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.982562+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.982581+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982586+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982596+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982596+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982842+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.982962+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.983032+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.983077+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.983117+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:16.983142+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.983163+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.983196+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.983200+00:00", "trade", 13.15, 238.0]
["2026-09-23T13:43:16.983203+00:00", "trade", 13.15, 238.0]
["2026-09-23T13:43:16.983205+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:16.983208+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.983233+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:16.983237+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.983237+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.983293+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.983311+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:16.983431+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:16.983578+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.983603+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.983711+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:16.983741+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:16.983789+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:16.984069+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:17.014312+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:17.016982+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:17.018020+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:17.086859+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:17.343375+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:17.941879+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:17.942450+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.370940+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.515975+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.516071+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.516306+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.516627+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.516627+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.516848+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.517259+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.517970+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.519318+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.527578+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:18.533683+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.023784+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.024781+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.082779+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:19.084298+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.084689+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.085722+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.086193+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.429486+00:00", "trade", 13.2677, 100.0]
["2026-09-23T13:43:19.620642+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.620780+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.620828+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:19.620828+00:00", "trade", 13.16, 110.0]
["2026-09-23T13:43:19.620831+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:19.620835+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.620905+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.620935+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.620965+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.621040+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.621417+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.621707+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.621918+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.621943+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.622795+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.622795+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.622798+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.622801+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:19.622801+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.622804+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.622855+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:19.622864+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:19.622948+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:43:19.622951+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:43:19.622955+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.622957+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.622960+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:19.622963+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.622999+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:19.623027+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:43:19.623055+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.623075+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.623075+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:19.623083+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:43:19.623086+00:00", "trade", 13.16, 145.0]
["2026-09-23T13:43:19.623104+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:19.623191+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.623271+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.623276+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.623341+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.623346+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.623592+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.623597+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.623670+00:00", "trade", 13.16, 237.0]
["2026-09-23T13:43:19.623687+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.623757+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.623867+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.623877+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.624343+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:19.625059+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:43:19.625060+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.625062+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:19.625100+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.625616+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.626789+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.633022+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:43:19.636378+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:19.637397+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:19.641580+00:00", "trade", 13.155, 220.0]
["2026-09-23T13:43:19.641586+00:00", "trade", 13.155, 40.0]
["2026-09-23T13:43:19.652886+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.653327+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.665251+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.665662+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.665772+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.666198+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.723775+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.724271+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.724592+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.733288+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:19.733313+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.009264+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.010583+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.010593+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.010843+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.011791+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.014126+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.028355+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.046754+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047090+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:20.047093+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:20.047099+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047102+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047111+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:43:20.047120+00:00", "trade", 13.15, 23.0]
["2026-09-23T13:43:20.047120+00:00", "trade", 13.15, 235.0]
["2026-09-23T13:43:20.047385+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047395+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047411+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:20.047426+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:20.047460+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047511+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047516+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047589+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:20.047595+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047595+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047595+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047666+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047696+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047696+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047716+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047781+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:20.047786+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:20.047811+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:20.047950+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047962+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:20.047972+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048082+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048182+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048212+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048252+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048378+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048443+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048773+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048874+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.048979+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.051034+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.051490+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.051495+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.052402+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.053174+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.053780+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.077407+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.152566+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:43:20.152623+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:43:20.152636+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.152683+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:43:20.152710+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:43:20.152773+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:43:20.153012+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.231839+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.233062+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.233333+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.427525+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.427575+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.527916+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:43:20.610651+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.623386+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.623702+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.696079+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:20.696507+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:43:20.696509+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:43:20.696535+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:20.696545+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696560+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696570+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696600+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696646+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696736+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696846+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696871+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.696931+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697092+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697102+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:43:20.697132+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697167+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697262+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697467+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697492+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697538+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697608+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697663+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.697778+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.697818+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.698249+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.698284+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.698731+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.698761+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.698891+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.699177+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.699187+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.699207+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.701612+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.702409+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.702439+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.702551+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:43:20.703241+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.712914+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.712929+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.713290+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.713561+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.713847+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.714468+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.714621+00:00", "trade", 13.194, 11.0]
["2026-09-23T13:43:20.715079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.715696+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.716017+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.717420+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.717550+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.718072+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.718072+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.718563+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.718578+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.719049+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.719500+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.719550+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.719976+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.720076+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.720367+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.720552+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.720828+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.721034+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.721279+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.721535+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.721585+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.722116+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.722196+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.722607+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.722672+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.723008+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.723058+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.723439+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.723996+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.724843+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.724928+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.735323+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.735348+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.764164+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:43:20.764245+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:43:20.764632+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.764647+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.764678+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.764963+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.765113+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.765127+00:00", "trade", 13.13, 603.0]
["2026-09-23T13:43:20.765434+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.765595+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.765803+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:43:20.765850+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.765885+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.765915+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.770045+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.775107+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.778621+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:43:20.778731+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.781624+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:43:20.782049+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.782425+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.782650+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.792619+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.802157+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.802543+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.818225+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.818516+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.818586+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.825527+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.826930+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:43:20.943277+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.943739+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.943769+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.944180+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.944230+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.944240+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.944551+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.951778+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.953044+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:43:20.957978+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.964393+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.965004+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.965405+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.973996+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:20.974537+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.179074+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.331196+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.331582+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.440285+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:21.440393+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:43:21.440441+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:21.440451+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:21.440491+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:21.440506+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.440586+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.440596+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.441047+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.441102+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.441428+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.441528+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.441664+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.443548+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.448836+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.449678+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.473294+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.473560+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.473580+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.473650+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.473660+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.500133+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.500749+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.515319+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534259+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534489+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534535+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534600+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534605+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534630+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.534670+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.535081+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.535121+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.544308+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.544338+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.544674+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.544689+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:21.725970+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:21.751639+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:22.239698+00:00", "trade", 13.15, 50.0]
["2026-09-23T13:43:22.257521+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:22.263946+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:22.263948+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:22.263948+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:22.264031+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.264081+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.264121+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.264137+00:00", "trade", 13.1499, 100.0]
["2026-09-23T13:43:22.264713+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.264818+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.265054+00:00", "trade", 13.1499, 100.0]
["2026-09-23T13:43:22.265118+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.265254+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.265409+00:00", "trade", 13.1499, 200.0]
["2026-09-23T13:43:22.269860+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.270055+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.270065+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.270085+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.270105+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.278343+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:22.301320+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.301330+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.302548+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.367487+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.368073+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.368088+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.429239+00:00", "trade", 13.1591, 500.0]
["2026-09-23T13:43:22.430261+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.430266+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.455958+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.456439+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:22.602968+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.006227+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.006227+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.006282+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.006297+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.006363+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.007585+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.016893+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.105263+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:23.105318+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:23.106250+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:23.137379+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:23.148015+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.148541+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.148541+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.148581+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.149343+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.149348+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.158585+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.159026+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.164299+00:00", "trade", 13.16, 108.0]
["2026-09-23T13:43:23.206564+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.207060+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.207105+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.237894+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.238290+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.238330+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.238360+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.238400+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.238971+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.248108+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.248163+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.520596+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.520962+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.521153+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.521388+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.601393+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:43:23.601396+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:43:23.601755+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.602080+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.607458+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.607819+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.607849+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:23.608145+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.608160+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.608190+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.608731+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.608781+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.608967+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.609192+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.609227+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.611733+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.612335+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.612375+00:00", "trade", 13.17, 8.0]
["2026-09-23T13:43:23.612415+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.612530+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.612530+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.612891+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.612986+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.612986+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.613032+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.622955+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.624046+00:00", "trade", 13.17, 92.0]
["2026-09-23T13:43:23.644496+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.644622+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.644652+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.644973+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.645138+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.645599+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.649188+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.649689+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.660269+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.660730+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.660750+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.708579+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.880944+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:23.886412+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.886618+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.886618+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.886682+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:23.886823+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.887405+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.891419+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.900385+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.903528+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.946986+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.947051+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.947167+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:23.947738+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:24.026458+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:24.026460+00:00", "trade", 13.17, 98.0]
["2026-09-23T13:43:24.026460+00:00", "trade", 13.17, 2.0]
["2026-09-23T13:43:24.026469+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:24.026731+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:24.027022+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:24.027026+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:24.027027+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:24.027333+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:24.027338+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:24.027339+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:24.027339+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:24.027358+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:24.027363+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:24.027368+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:24.027373+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027378+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027428+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027428+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027448+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027453+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027468+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.027728+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.028054+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.028220+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.028310+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.028626+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.032986+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.047741+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.047952+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.057452+00:00", "trade", 13.17, 16.0]
["2026-09-23T13:43:24.127531+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.127636+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.127686+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.183730+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.219445+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.272827+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.329447+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:24.615532+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.444606+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.444926+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.445608+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.866881+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.866946+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:25.866951+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.866961+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:25.867183+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:43:25.867186+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867198+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:25.867213+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:25.867236+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867241+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867276+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867307+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867312+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867526+00:00", "trade", 13.16, 18.0]
["2026-09-23T13:43:25.867587+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.867622+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.868344+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.868499+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.868590+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.868986+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.869026+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.903839+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.904350+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.904796+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:25.967816+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.018281+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.018301+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.028245+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.082863+00:00", "trade", 13.2066, 2.0]
["2026-09-23T13:43:26.146136+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:26.187794+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.187870+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.187925+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.188381+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.188812+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.198707+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:26.288208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.313062+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:26.313064+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.313064+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:26.313115+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:26.313130+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:26.313148+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.313208+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.313278+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.313413+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.313428+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.313445+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:43:26.313504+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.313848+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:43:26.314032+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:43:26.314044+00:00", "trade", 13.17, 180.0]
["2026-09-23T13:43:26.314070+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.314095+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.314125+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.314170+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.314752+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.314852+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.317911+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.317914+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:26.317914+00:00", "trade", 13.17, 25.0]
["2026-09-23T13:43:26.317917+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.317920+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:26.317923+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.318029+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.318029+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.318044+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.318069+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:26.318089+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:43:26.318092+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.318195+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:26.318215+00:00", "trade", 13.17, 318.0]
["2026-09-23T13:43:26.318219+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.318221+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:26.318221+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.318257+00:00", "trade", 13.17, 238.0]
["2026-09-23T13:43:26.318257+00:00", "trade", 13.17, 500.0]
["2026-09-23T13:43:26.318260+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.318281+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:26.318295+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.318405+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.318410+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.318972+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.319132+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.319197+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.319332+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.319398+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.320119+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.321063+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:26.321693+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.332609+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.350665+00:00", "trade", 13.17, 180.0]
["2026-09-23T13:43:26.350737+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.414243+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.414710+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.427615+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.427615+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.427700+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.481218+00:00", "trade", 13.16, 18.0]
["2026-09-23T13:43:26.538191+00:00", "trade", 13.16, 12.0]
["2026-09-23T13:43:26.539492+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.539502+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.539506+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:43:26.539506+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:26.539530+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:26.539584+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:43:26.539612+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.539632+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:26.539776+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:43:26.539779+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:26.540073+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540074+00:00", "trade", 13.16, 199.0]
["2026-09-23T13:43:26.540129+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540138+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540158+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540163+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540184+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540188+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:26.540243+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.540245+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:26.540283+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.540364+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.540369+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.540629+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.540724+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.540724+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.541085+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.541416+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.542123+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.545676+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.549886+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.561679+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.594491+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.596948+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.596978+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.597042+00:00", "trade", 13.15, 2000.0]
["2026-09-23T13:43:26.597104+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.597104+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.623411+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.624350+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.624419+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.624489+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.635256+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.641674+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.641740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.641740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.646891+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:43:26.647195+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.647733+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:26.647847+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.675724+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.689824+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.730060+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.730812+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.730982+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.731227+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.731383+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.731654+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.732862+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.735578+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.735628+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.736649+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.737304+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.738023+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.738724+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.739406+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.740056+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.740684+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.764691+00:00", "trade", 13.15, 403.0]
["2026-09-23T13:43:26.765415+00:00", "trade", 13.1525, 100.0]
["2026-09-23T13:43:26.765469+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.765504+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.765505+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.765575+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.765587+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.766427+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.824491+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:43:26.825585+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.826713+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.828602+00:00", "trade", 13.1525, 100.0]
["2026-09-23T13:43:26.828689+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.865382+00:00", "trade", 13.15, 703.0]
["2026-09-23T13:43:26.866688+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.866744+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.866829+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:26.869138+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.925011+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:43:26.925801+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.926244+00:00", "trade", 13.1525, 100.0]
["2026-09-23T13:43:26.926331+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:26.926415+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.927355+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:26.970320+00:00", "trade", 13.15, 903.0]
["2026-09-23T13:43:26.971571+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.971631+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:26.971703+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:26.971766+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:26.974611+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:26.976172+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:27.019484+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.019554+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.023829+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.023964+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.028581+00:00", "trade", 13.155, 706.0]
["2026-09-23T13:43:27.029844+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:27.029898+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:27.029943+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:27.029949+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:27.030006+00:00", "trade", 13.15, 600.0]
["2026-09-23T13:43:27.030060+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:27.032610+00:00", "trade", 13.1525, 100.0]
["2026-09-23T13:43:27.032703+00:00", "trade", 13.15, 600.0]
["2026-09-23T13:43:27.032788+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:27.038685+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:43:27.038691+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:27.038694+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:27.038695+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.038770+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.038785+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.038825+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:27.039221+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:27.039291+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:27.039291+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:27.039306+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:27.039356+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.039587+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.039647+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.039672+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.039717+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.039847+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.039877+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.040168+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.040178+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.040404+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.045611+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.058732+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.083707+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.083707+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.083847+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:27.084186+00:00", "trade", 13.16, 800.0]
["2026-09-23T13:43:27.139359+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:29.282457+00:00", "trade", 13.16, 700.0]
["2026-09-23T13:43:29.519195+00:00", "trade", 13.185, 30.0]
["2026-09-23T13:43:29.632941+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:29.992835+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.739707+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:43:30.887394+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.887605+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.887715+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.892031+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.892231+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.892527+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.892697+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.892883+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.892918+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893123+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893138+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893168+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.893174+00:00", "trade", 13.17, 13.0]
["2026-09-23T13:43:30.893198+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893198+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893258+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.893499+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893539+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893559+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893604+00:00", "trade", 13.17, 71.0]
["2026-09-23T13:43:30.893654+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893659+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.893720+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.894221+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.894221+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.894221+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.894236+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.894236+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:30.898541+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.898857+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.899899+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.903347+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.983849+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:30.997246+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.229318+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.242871+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.340194+00:00", "trade", 13.16, 2000.0]
["2026-09-23T13:43:31.484454+00:00", "trade", 13.16, 70.0]
["2026-09-23T13:43:31.486973+00:00", "trade", 13.16, 30.0]
["2026-09-23T13:43:31.680962+00:00", "trade", 13.1687, 100.0]
["2026-09-23T13:43:31.696159+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.696761+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.697232+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.697242+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.697242+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.702043+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.702499+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.702524+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.702880+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.737493+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.737894+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.738375+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.738375+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.738375+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.738415+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.738806+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.773087+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.773624+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:43:31.774467+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:43:31.775403+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.775418+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.775428+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.775453+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.775518+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.819884+00:00", "trade", 13.16, 319.0]
["2026-09-23T13:43:31.841034+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.862736+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.881691+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:31.886953+00:00", "trade", 13.16, 700.0]
["2026-09-23T13:43:31.942585+00:00", "trade", 13.16, 303.0]
["2026-09-23T13:43:32.391355+00:00", "trade", 13.16, 303.0]
["2026-09-23T13:43:32.393433+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:32.393496+00:00", "trade", 13.16, 1420.0]
["2026-09-23T13:43:32.494708+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:32.621802+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:32.636738+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:32.637179+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:32.637548+00:00", "trade", 13.165, 12.0]
["2026-09-23T13:43:32.637698+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:32.660838+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:33.020186+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:33.020188+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:33.020188+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:33.020263+00:00", "trade", 13.17, 217.0]
["2026-09-23T13:43:33.020266+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:33.020732+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:33.020737+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:33.020832+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.020832+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.021048+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.021183+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:33.021203+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.021213+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.021293+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.021659+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.021674+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.023629+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.024543+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:33.024543+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:33.024546+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:33.024546+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:33.024551+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:43:33.024554+00:00", "trade", 13.18, 500.0]
["2026-09-23T13:43:33.024558+00:00", "trade", 13.18, 150.0]
["2026-09-23T13:43:33.024581+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:33.024614+00:00", "trade", 13.18, 25.0]
["2026-09-23T13:43:33.024620+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:33.024952+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:33.025012+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:33.025014+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:33.025072+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:33.025133+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025283+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025413+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025453+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025503+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025553+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025669+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.025674+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.026310+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.026851+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.056803+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.103375+00:00", "trade", 13.18, 600.0]
["2026-09-23T13:43:33.130623+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.131270+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.138693+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.215671+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.216337+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.235358+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.678818+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.679204+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.679865+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.679976+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.692090+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.692526+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:33.693799+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.162259+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.162970+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.227811+00:00", "trade", 13.1813, 1.0]
["2026-09-23T13:43:34.464333+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.464503+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.464914+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.465380+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:34.567533+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.003115+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.092904+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.093826+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.096868+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.510628+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.511134+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.511309+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.511851+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.511906+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.511941+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.512437+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.512437+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.512873+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.615227+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.635746+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.674072+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.776340+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.894767+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.895243+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:35.998629+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.071438+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.071498+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.072665+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:36.073102+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:36.073107+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:36.073182+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:36.073182+00:00", "quote", 13.18, 13.2]
["2026-09-23T13:43:36.073222+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.073703+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.073703+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.074024+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.075191+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.076184+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.090388+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.090568+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.575968+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.695513+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970152+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970155+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:36.970155+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:36.970157+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:36.970161+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:43:36.970164+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:36.970169+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:36.970176+00:00", "trade", 13.18, 25.0]
["2026-09-23T13:43:36.970176+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:36.970215+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:36.970215+00:00", "trade", 13.18, 25.0]
["2026-09-23T13:43:36.970272+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970307+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970372+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970377+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970392+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:36.970633+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:36.970638+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:36.970683+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:36.970698+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:36.970717+00:00", "trade", 13.18, 240.0]
["2026-09-23T13:43:36.970720+00:00", "trade", 13.18, 240.0]
["2026-09-23T13:43:36.970733+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:36.970738+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:36.970738+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:36.970798+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970873+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970918+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970918+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970933+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970958+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970963+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970983+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.970994+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.971034+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.971119+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.971269+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.971269+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.971515+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.971635+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:36.979188+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.073407+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.073412+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.214874+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.215671+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.215706+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.216463+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.217595+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.247607+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.311609+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.522631+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:37.870073+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:38.227203+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:38.228231+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:38.228877+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:38.254213+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:38.289396+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.048428+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.048478+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.277964+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.278666+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.279087+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.279087+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.279092+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.279107+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.279127+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.282786+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.283227+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.790603+00:00", "trade", 13.176, 88.0]
["2026-09-23T13:43:39.790920+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.790985+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:39.791036+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:43:39.791039+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:43:39.791090+00:00", "trade", 13.18, 328.0]
["2026-09-23T13:43:39.791115+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.791364+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:39.791487+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:39.791505+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:43:39.791523+00:00", "trade", 13.18, 24.0]
["2026-09-23T13:43:39.791547+00:00", "trade", 13.18, 153.0]
["2026-09-23T13:43:39.791607+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.791662+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.791717+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.791872+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.791922+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.791972+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792035+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.792047+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.792143+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792143+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792153+00:00", "quote", 13.18, 13.18]
["2026-09-23T13:43:39.792228+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792245+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.792253+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792255+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:39.792255+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:39.792258+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:43:39.792298+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792302+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.792333+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792339+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792339+00:00", "quote", 13.18, 13.19]
["2026-09-23T13:43:39.792345+00:00", "trade", 13.18, 319.0]
["2026-09-23T13:43:39.792345+00:00", "trade", 13.18, 200.0]
["2026-09-23T13:43:39.792348+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.792348+00:00", "trade", 13.18, 16.0]
["2026-09-23T13:43:39.792364+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:39.792365+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:39.792368+00:00", "trade", 13.18, 15.0]
["2026-09-23T13:43:39.792374+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792378+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792378+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792384+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792388+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792388+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792388+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792393+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.792393+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792398+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792804+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792815+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792829+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792940+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.792990+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.793165+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.793180+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.793200+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.793316+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.793707+00:00", "trade", 13.175, 20.0]
["2026-09-23T13:43:39.795655+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:39.797235+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.798765+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.802313+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:39.811479+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.812055+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.892457+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.892772+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.892827+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.893384+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.893389+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.893855+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:39.893855+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.047120+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.047676+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.104175+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.104572+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.165256+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.245512+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.280751+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.292332+00:00", "trade", 13.17, 2.0]
["2026-09-23T13:43:40.299686+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.300297+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.304818+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.315047+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.316761+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.355829+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:40.808076+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:41.246444+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:41.394662+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:41.395133+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.025538+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.079532+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.349464+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.349905+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.349920+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.349945+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.349945+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.350341+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.353023+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.353173+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.399248+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.399518+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.399704+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.399764+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.403322+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.404189+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.429785+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.430412+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.430497+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.431404+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.440776+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:42.444816+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.445257+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.498825+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.498845+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.512964+00:00", "trade", 13.1777, 1.0]
["2026-09-23T13:43:42.514176+00:00", "trade", 13.18, 40.0]
["2026-09-23T13:43:42.567458+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.567528+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.567548+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.575865+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:42.575898+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.577269+00:00", "trade", 13.175, 200.0]
["2026-09-23T13:43:42.578478+00:00", "trade", 13.18, 1039.0]
["2026-09-23T13:43:42.578565+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:43:42.579447+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:43:42.579456+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.579979+00:00", "trade", 13.18, 600.0]
["2026-09-23T13:43:42.580219+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:42.580920+00:00", "trade", 13.18, 600.0]
["2026-09-23T13:43:42.581392+00:00", "trade", 13.18, 151.0]
["2026-09-23T13:43:42.581506+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.591856+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:42.594537+00:00", "trade", 13.18, 10.0]
["2026-09-23T13:43:42.597444+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:43:42.597877+00:00", "trade", 13.18, 300.0]
["2026-09-23T13:43:42.603131+00:00", "trade", 13.175, 53.0]
["2026-09-23T13:43:42.607085+00:00", "trade", 13.18, 600.0]
["2026-09-23T13:43:42.988320+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.019880+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.031052+00:00", "trade", 13.175, 100.0]
["2026-09-23T13:43:43.031502+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.031557+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.031628+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.032204+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.032219+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.032224+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:43.033206+00:00", "trade", 13.175, 18.0]
["2026-09-23T13:43:44.207486+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.207662+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.207722+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.207723+00:00", "trade", 13.17, 400.0]
["2026-09-23T13:43:44.207723+00:00", "trade", 13.17, 59.0]
["2026-09-23T13:43:44.207775+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:44.207813+00:00", "trade", 13.17, 24.0]
["2026-09-23T13:43:44.208108+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.208278+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.208449+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.208674+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.224593+00:00", "trade", 13.17, 1300.0]
["2026-09-23T13:43:44.224873+00:00", "trade", 13.17, 86.0]
["2026-09-23T13:43:44.228591+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.228800+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:43:44.316390+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.428823+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:44.467418+00:00", "trade", 13.1799, 100.0]
["2026-09-23T13:43:45.188175+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:45.367302+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.519615+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.519995+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.520030+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.520682+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.531898+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.608075+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.938396+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.938872+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.938872+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.938872+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.938952+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.938997+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.939007+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.939113+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.939423+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.939428+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.939474+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.939474+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.939674+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.939754+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.939995+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.940180+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.940180+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.980847+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.981328+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.981333+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.981333+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.981368+00:00", "quote", 13.17, 13.19]
["2026-09-23T13:43:46.981649+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.981784+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.982130+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.982250+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:46.982370+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.000454+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.020301+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.021213+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.028545+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.263480+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.803515+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:47.829239+00:00", "trade", 13.18, 20.0]
["2026-09-23T13:43:48.152030+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.152460+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.337210+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.337651+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.515625+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.516066+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.647659+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.648105+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.697047+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.697127+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.697362+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.697593+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.860290+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.860365+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.947287+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.957326+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.961376+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:48.961411+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:49.757750+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.757751+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:49.757753+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.757814+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:49.757822+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:49.757864+00:00", "trade", 13.17, 99.0]
["2026-09-23T13:43:49.757870+00:00", "trade", 13.17, 9.0]
["2026-09-23T13:43:49.757942+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:49.757991+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:49.758147+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:49.758152+00:00", "quote", 13.17, 13.18]
["2026-09-23T13:43:49.758162+00:00", "trade", 13.17, 43.0]
["2026-09-23T13:43:49.758171+00:00", "trade", 13.17, 57.0]
["2026-09-23T13:43:49.758242+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:49.758277+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:49.758297+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:49.758308+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:49.758312+00:00", "quote", 13.17, 13.17]
["2026-09-23T13:43:49.758313+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758315+00:00", "trade", 13.17, 20.0]
["2026-09-23T13:43:49.758315+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758317+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758319+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:49.758357+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758397+00:00", "trade", 13.165, 150.0]
["2026-09-23T13:43:49.758400+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:49.758402+00:00", "trade", 13.17, 74.0]
["2026-09-23T13:43:49.758403+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758412+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758453+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758663+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758874+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758874+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.758932+00:00", "trade", 13.17, 24.0]
["2026-09-23T13:43:49.758938+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758938+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758941+00:00", "trade", 13.17, 22.0]
["2026-09-23T13:43:49.758947+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758947+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758950+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758953+00:00", "trade", 13.17, 248.0]
["2026-09-23T13:43:49.758956+00:00", "trade", 13.17, 26.0]
["2026-09-23T13:43:49.758960+00:00", "trade", 13.17, 46.0]
["2026-09-23T13:43:49.758965+00:00", "trade", 13.17, 600.0]
["2026-09-23T13:43:49.758965+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.758965+00:00", "trade", 13.17, 121.0]
["2026-09-23T13:43:49.758998+00:00", "trade", 13.17, 92.0]
["2026-09-23T13:43:49.759002+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:49.759017+00:00", "trade", 13.17, 25.0]
["2026-09-23T13:43:49.759025+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:49.759029+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759034+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759043+00:00", "trade", 13.17, 19.0]
["2026-09-23T13:43:49.759052+00:00", "trade", 13.17, 148.0]
["2026-09-23T13:43:49.759073+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:49.759074+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759084+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759104+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759194+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759230+00:00", "trade", 13.17, 95.0]
["2026-09-23T13:43:49.759233+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.759236+00:00", "trade", 13.17, 75.0]
["2026-09-23T13:43:49.759236+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:43:49.759238+00:00", "trade", 13.17, 39.0]
["2026-09-23T13:43:49.759242+00:00", "trade", 13.17, 15.0]
["2026-09-23T13:43:49.759245+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759248+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.759250+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:49.759315+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759315+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759475+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759581+00:00", "trade", 13.17, 11.0]
["2026-09-23T13:43:49.759593+00:00", "trade", 13.17, 200.0]
["2026-09-23T13:43:49.759596+00:00", "trade", 13.17, 300.0]
["2026-09-23T13:43:49.759638+00:00", "trade", 13.17, 11.0]
["2026-09-23T13:43:49.759791+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759791+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.759871+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.760362+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.760678+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.760788+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.760934+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.761034+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.761069+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.761510+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.761951+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.762312+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.762427+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.762427+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.763084+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.789292+00:00", "trade", 13.17, 22.0]
["2026-09-23T13:43:49.789292+00:00", "trade", 13.17, 75.0]
["2026-09-23T13:43:49.789292+00:00", "trade", 13.17, 25.0]
["2026-09-23T13:43:49.789295+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:49.789316+00:00", "trade", 13.17, 75.0]
["2026-09-23T13:43:49.789319+00:00", "trade", 13.17, 46.0]
["2026-09-23T13:43:49.789371+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.789373+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:43:49.789482+00:00", "trade", 13.17, 100.0]
["2026-09-23T13:43:49.789517+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.789590+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:49.790043+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.790163+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.790564+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.793740+00:00", "trade", 13.165, 53.0]
["2026-09-23T13:43:49.793920+00:00", "trade", 13.16, 2000.0]
["2026-09-23T13:43:49.793922+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.793935+00:00", "trade", 13.165, 147.0]
["2026-09-23T13:43:49.793992+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.794025+00:00", "trade", 13.165, 200.0]
["2026-09-23T13:43:49.794031+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:43:49.794067+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.794116+00:00", "trade", 13.16, 238.0]
["2026-09-23T13:43:49.794119+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:49.794119+00:00", "trade", 13.16, 232.0]
["2026-09-23T13:43:49.794119+00:00", "trade", 13.16, 232.0]
["2026-09-23T13:43:49.794123+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.794173+00:00", "trade", 13.165, 118.0]
["2026-09-23T13:43:49.794200+00:00", "trade", 13.165, 82.0]
["2026-09-23T13:43:49.794634+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.794689+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.798563+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.798563+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.804893+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:49.809260+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:43:49.814155+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.865307+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.895193+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.895243+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.901237+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.926167+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:49.926593+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.029227+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.029307+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.029748+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.164284+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.164594+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:43:50.164598+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:50.164600+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:50.164600+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:50.164725+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.164760+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.164769+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:43:50.164770+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.164790+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:43:50.164790+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:43:50.164793+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:43:50.164840+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.164886+00:00", "trade", 13.16, 98.0]
["2026-09-23T13:43:50.164925+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:50.164950+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.164964+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:43:50.164965+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165020+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.165035+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.165161+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.165246+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165286+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.165291+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:50.165451+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165562+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165567+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165602+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165687+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.165762+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.166128+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.172449+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:43:50.213240+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.213278+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:50.213280+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.213330+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.213330+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.213334+00:00", "trade", 13.16, 600.0]
["2026-09-23T13:43:50.213370+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.213375+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.213441+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.213501+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.213821+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:50.213937+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.214142+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.214172+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.246549+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.273884+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.319212+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.493512+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.709001+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:43:50.714246+00:00", "trade", 13.1686, 1.0]
["2026-09-23T13:43:50.718236+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:43:50.726767+00:00", "trade", 13.1695, 507.0]
["2026-09-23T13:43:50.740011+00:00", "trade", 13.1686, 1.0]
["2026-09-23T13:43:50.779758+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.780721+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.783973+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.973625+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.973635+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.978466+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:50.988826+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:51.538930+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.053540+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.297410+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.443929+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.485759+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:52.485989+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:52.485993+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:52.486200+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:52.486626+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.520110+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:52.521935+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:43:52.670317+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:52.670373+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:52.672242+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.672313+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.675741+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.675786+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:52.889715+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.180813+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.180971+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:43:54.181510+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.181931+00:00", "trade", 13.165, 53.0]
["2026-09-23T13:43:54.189754+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.231879+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.472951+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.646301+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.646305+00:00", "trade", 13.16, 284.0]
["2026-09-23T13:43:54.646371+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.646374+00:00", "trade", 13.16, 1516.0]
["2026-09-23T13:43:54.646456+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.646536+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:43:54.646635+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:43:54.646659+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.646672+00:00", "trade", 13.16, 260.0]
["2026-09-23T13:43:54.646722+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.646795+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:43:54.646797+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.646798+00:00", "trade", 13.16, 77.0]
["2026-09-23T13:43:54.646801+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.646807+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.646810+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.646887+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.646892+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.646912+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.646962+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.646998+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647020+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.647020+00:00", "trade", 13.16, 124.0]
["2026-09-23T13:43:54.647023+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647026+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.647074+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:54.647090+00:00", "trade", 13.16, 175.0]
["2026-09-23T13:43:54.647098+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647105+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:54.647108+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647108+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647117+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:43:54.647117+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:43:54.647207+00:00", "trade", 13.16, 90.0]
["2026-09-23T13:43:54.647207+00:00", "trade", 13.16, 309.0]
["2026-09-23T13:43:54.647208+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647218+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647228+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:43:54.647263+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647383+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647459+00:00", "trade", 13.16, 16.0]
["2026-09-23T13:43:54.647466+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:43:54.647466+00:00", "trade", 13.16, 80.0]
["2026-09-23T13:43:54.647544+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647569+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647574+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647604+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647739+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647804+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.647838+00:00", "trade", 13.16, 30.0]
["2026-09-23T13:43:54.647985+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:43:54.648000+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.648025+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.648220+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.648230+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.648261+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.648270+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.648586+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.655131+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:43:54.655131+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:43:54.655132+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.655152+00:00", "trade", 13.16, 21.0]
["2026-09-23T13:43:54.655155+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:43:54.655678+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.655733+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.655733+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.659703+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.659713+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.659763+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:43:54.659773+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.659863+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.660024+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.660500+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.660525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.660780+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.762868+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:54.974056+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:55.402521+00:00", "trade", 13.1508, 106.0]
["2026-09-23T13:43:55.402872+00:00", "trade", 13.1508, 1.0]
["2026-09-23T13:43:55.551420+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.445893+00:00", "trade", 13.155, 14.0]
["2026-09-23T13:43:56.643424+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.672348+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.775428+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.953982+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:56.953983+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.953985+00:00", "trade", 13.15, 84.0]
["2026-09-23T13:43:56.954053+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954060+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:56.954060+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:56.954199+00:00", "trade", 13.15, 90.0]
["2026-09-23T13:43:56.954316+00:00", "trade", 13.15, 115.0]
["2026-09-23T13:43:56.954319+00:00", "trade", 13.15, 85.0]
["2026-09-23T13:43:56.954319+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:56.954354+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954379+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954436+00:00", "trade", 13.15, 109.0]
["2026-09-23T13:43:56.954439+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954439+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954476+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:43:56.954479+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954479+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954481+00:00", "trade", 13.15, 2.0]
["2026-09-23T13:43:56.954484+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954485+00:00", "trade", 13.15, 6.0]
["2026-09-23T13:43:56.954489+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954493+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:56.954508+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:56.954514+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954523+00:00", "trade", 13.15, 39.0]
["2026-09-23T13:43:56.954530+00:00", "trade", 13.15, 72.0]
["2026-09-23T13:43:56.954530+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:56.954530+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:56.954530+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954532+00:00", "trade", 13.15, 328.0]
["2026-09-23T13:43:56.954535+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:56.954535+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:56.954538+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:56.954594+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954594+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954595+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:56.954609+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:56.954626+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:56.954645+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:56.954685+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:56.954685+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:43:56.954725+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954725+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954730+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954730+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954740+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954775+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954820+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954821+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:56.954890+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.954945+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954950+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954955+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954955+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954970+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954971+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:43:56.954987+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:43:56.954990+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954993+00:00", "trade", 13.15, 584.0]
["2026-09-23T13:43:56.954993+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:43:56.954995+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.954996+00:00", "trade", 13.15, 72.0]
["2026-09-23T13:43:56.954996+00:00", "trade", 13.15, 37.0]
["2026-09-23T13:43:56.954998+00:00", "trade", 13.15, 6.0]
["2026-09-23T13:43:56.955001+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.955006+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.955009+00:00", "trade", 13.15, 32.0]
["2026-09-23T13:43:56.955009+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:56.955014+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:43:56.955086+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:56.955091+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955116+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955131+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955191+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955221+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955231+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955291+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955316+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955381+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955391+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955421+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955446+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955477+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955492+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955532+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955532+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955532+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955537+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955612+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.955617+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.956105+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:43:56.960238+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.963135+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.965801+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:56.999673+00:00", "trade", 13.16, 40.0]
["2026-09-23T13:43:57.000825+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:57.021714+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:57.056667+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:57.056682+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:57.057123+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:57.655122+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.032370+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.060084+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:43:58.437388+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:43:58.438017+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:43:58.438110+00:00", "trade", 13.15, 124.0]
["2026-09-23T13:43:58.438119+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:58.438119+00:00", "trade", 13.15, 20.0]
["2026-09-23T13:43:58.438131+00:00", "trade", 13.15, 176.0]
["2026-09-23T13:43:58.438134+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.438251+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438251+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438296+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438316+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438429+00:00", "trade", 13.15, 69.0]
["2026-09-23T13:43:58.438431+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438431+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438432+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:43:58.438432+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:58.438436+00:00", "trade", 13.15, 6.0]
["2026-09-23T13:43:58.438436+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438476+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438516+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:58.438571+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:58.438607+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:58.438610+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.438612+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:58.438612+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:58.438614+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.438614+00:00", "trade", 13.15, 35.0]
["2026-09-23T13:43:58.438619+00:00", "trade", 13.15, 29.0]
["2026-09-23T13:43:58.438619+00:00", "trade", 13.15, 88.0]
["2026-09-23T13:43:58.438619+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:58.438622+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:43:58.438625+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:58.438625+00:00", "trade", 13.15, 2.0]
["2026-09-23T13:43:58.438628+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:58.438628+00:00", "trade", 13.15, 72.0]
["2026-09-23T13:43:58.438631+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:43:58.438646+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:58.438652+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:58.438852+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.438897+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.438962+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.438977+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.438987+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.439113+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.439173+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.439293+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.439494+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.439575+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:43:58.439614+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.439894+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.440371+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.441368+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.441463+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:43:58.441814+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.442235+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.472948+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.473384+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.485175+00:00", "trade", 13.145, 10.0]
["2026-09-23T13:43:58.539602+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.539652+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.626875+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.627471+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.627742+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.627957+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.631227+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:43:58.632213+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632303+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632391+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632475+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632562+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632646+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632742+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632824+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.632902+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.633001+00:00", "trade", 13.14, 575.0]
["2026-09-23T13:43:58.633076+00:00", "trade", 13.14, 454.0]
["2026-09-23T13:43:58.633555+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.633776+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.634157+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.644341+00:00", "trade", 13.14, 40.0]
["2026-09-23T13:43:58.645553+00:00", "trade", 13.14, 120.0]
["2026-09-23T13:43:58.645586+00:00", "trade", 13.14, 80.0]
["2026-09-23T13:43:58.646005+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.646431+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.646872+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.694145+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.694731+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.732491+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.732496+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.732631+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.732862+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.733042+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.733629+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.733709+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.733989+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.734255+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:58.734581+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.734611+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.734626+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.734626+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.734671+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.734711+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.734731+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.734816+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.735027+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.735067+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.765294+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.765920+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.766597+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.782044+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.838373+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.955221+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.955742+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.955742+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.956253+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.956258+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.956258+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.956745+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:43:58.956890+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:43:58.957181+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:58.957206+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.957456+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.957461+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.957817+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:58.957942+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.046846+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:43:59.065904+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.086714+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.087375+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.225516+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:43:59.453602+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.454063+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.487608+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.487864+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.488395+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.488435+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.488671+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.489473+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.489914+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.542191+00:00", "trade", 13.145, 140.0]
["2026-09-23T13:43:59.542920+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.543160+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.543626+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.543692+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.543692+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:43:59.543732+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551546+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:59.551549+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:43:59.551561+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:59.551564+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551567+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:59.551570+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:59.551590+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551590+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551595+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:59.551596+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551600+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:43:59.551600+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551600+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551600+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551603+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551607+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551610+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551612+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551618+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551618+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:59.551621+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:59.551630+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551636+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551636+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551640+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:59.551641+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551654+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:59.551657+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551686+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551691+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551716+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551771+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:43:59.551796+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:59.551811+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:59.551814+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:43:59.551814+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:43:59.551820+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551823+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551826+00:00", "trade", 13.15, 125.0]
["2026-09-23T13:43:59.551829+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:43:59.551838+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:43:59.551846+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:43:59.551851+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552097+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:43:59.552232+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552257+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552277+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552332+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552357+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552392+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552402+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552442+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552462+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552643+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552733+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552733+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.552773+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.553591+00:00", "trade", 13.14, 120.0]
["2026-09-23T13:43:59.553816+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.562964+00:00", "trade", 13.15, 60.0]
["2026-09-23T13:43:59.563539+00:00", "trade", 13.155, 40.0]
["2026-09-23T13:43:59.580448+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:59.580830+00:00", "trade", 13.155, 140.0]
["2026-09-23T13:43:59.581106+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.583136+00:00", "trade", 13.155, 140.0]
["2026-09-23T13:43:59.584118+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.584624+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.584985+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.585120+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.607518+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:43:59.654114+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.689819+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.690245+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.759841+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.766567+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.797095+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.798007+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.863668+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.870870+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.872634+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.973835+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:43:59.992846+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.008683+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.009149+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.093931+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.093971+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.097790+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.097790+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.248145+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:00.531792+00:00", "trade", 13.1501, 3.0]
["2026-09-23T13:44:00.532470+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.655914+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.674169+00:00", "trade", 13.15, 140.0]
["2026-09-23T13:44:00.678557+00:00", "trade", 13.15, 515.0]
["2026-09-23T13:44:00.692220+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.735769+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:00.735794+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.194822+00:00", "trade", 13.155, 85.0]
["2026-09-23T13:44:01.506508+00:00", "trade", 13.155, 1.0]
["2026-09-23T13:44:01.656625+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.657252+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.657417+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.657673+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.657778+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.721159+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:01.884138+00:00", "trade", 13.1501, 80.0]
["2026-09-23T13:44:02.230697+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.550443+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.795386+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.806833+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916003+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916013+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916058+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916338+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:44:02.916405+00:00", "trade", 13.15, 431.0]
["2026-09-23T13:44:02.916559+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916714+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916717+00:00", "trade", 13.15, 67.0]
["2026-09-23T13:44:02.916732+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:02.916735+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.916744+00:00", "trade", 13.15, 29.0]
["2026-09-23T13:44:02.916750+00:00", "trade", 13.15, 9.0]
["2026-09-23T13:44:02.916763+00:00", "trade", 13.15, 195.0]
["2026-09-23T13:44:02.916763+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.916765+00:00", "trade", 13.15, 28.0]
["2026-09-23T13:44:02.916814+00:00", "trade", 13.15, 20.0]
["2026-09-23T13:44:02.916826+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:44:02.916880+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916895+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:02.916950+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:02.916976+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:44:02.917010+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:02.917020+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:02.917025+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:44:02.917030+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:02.917030+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.917030+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:02.917035+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:02.917040+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:02.917065+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917080+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917095+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917095+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917321+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917321+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917381+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917409+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:44:02.917411+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917430+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:02.917486+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917502+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.917506+00:00", "trade", 13.15, 222.0]
["2026-09-23T13:44:02.917506+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.917508+00:00", "trade", 13.15, 22.0]
["2026-09-23T13:44:02.917514+00:00", "trade", 13.15, 222.0]
["2026-09-23T13:44:02.917546+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917548+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:02.917556+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:02.917565+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:02.917572+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:02.917591+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917626+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917649+00:00", "trade", 13.15, 276.0]
["2026-09-23T13:44:02.917653+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:44:02.917656+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.917656+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.917657+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917659+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:44:02.917662+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917662+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917667+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917707+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917837+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917907+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.917947+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918027+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918073+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918200+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:02.918208+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918243+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918253+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918329+00:00", "trade", 13.15, 3.0]
["2026-09-23T13:44:02.918449+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918449+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918453+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918464+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918474+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918483+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918489+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918589+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918594+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918789+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.918910+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.922829+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.923009+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.923510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.923561+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.923626+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.923626+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.923666+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.924152+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.924433+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.924949+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925099+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925109+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925189+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925270+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925395+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925425+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925871+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.925966+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.926763+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.926823+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.927229+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.927670+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.928151+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.928588+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.937669+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.938300+00:00", "trade", 13.1475, 200.0]
["2026-09-23T13:44:02.944849+00:00", "trade", 13.145, 7.0]
["2026-09-23T13:44:02.969269+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.969280+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.969355+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.969358+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:44:02.969358+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:44:02.969956+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.970001+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.970447+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:02.971935+00:00", "trade", 13.145, 42.0]
["2026-09-23T13:44:02.972663+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:02.974371+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:02.986565+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:03.017063+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.092002+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.092067+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.092458+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.346883+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.347013+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.347520+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.348001+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.348437+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.476214+00:00", "trade", 13.1415, 2.0]
["2026-09-23T13:44:03.502635+00:00", "trade", 13.1415, 1.0]
["2026-09-23T13:44:03.531272+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.532359+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.636122+00:00", "trade", 13.1433, 1.0]
["2026-09-23T13:44:03.936177+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:03.936261+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:03.936583+00:00", "trade", 13.15, 15.0]
["2026-09-23T13:44:03.936646+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:03.936709+00:00", "trade", 13.15, 485.0]
["2026-09-23T13:44:03.937307+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:03.937370+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:03.937599+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.034840+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.034896+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.034946+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.395586+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:44:04.831512+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.831907+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.832118+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.832183+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.832253+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.832288+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.832369+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.832466+00:00", "trade", 13.145, 58.0]
["2026-09-23T13:44:04.832559+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:04.995311+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.021293+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.038158+00:00", "trade", 13.145, 70.0]
["2026-09-23T13:44:05.042191+00:00", "trade", 13.145, 58.0]
["2026-09-23T13:44:05.044579+00:00", "trade", 13.145, 58.0]
["2026-09-23T13:44:05.181419+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.314802+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.440240+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.440355+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.490059+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.597855+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.602882+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.752388+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.752789+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.753746+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:05.757190+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.375775+00:00", "trade", 13.1607, 1.0]
["2026-09-23T13:44:06.376564+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.376629+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.376639+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.439298+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.439348+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.439358+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.440416+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.440892+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.492976+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.527488+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:06.535377+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:07.852087+00:00", "trade", 13.1606, 30.0]
["2026-09-23T13:44:08.302893+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.197712+00:00", "trade", 13.145, 58.0]
["2026-09-23T13:44:09.200536+00:00", "trade", 13.15, 28.0]
["2026-09-23T13:44:09.793974+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.898346+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.898421+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.936540+00:00", "trade", 13.14, 4.0]
["2026-09-23T13:44:09.946398+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:44:09.947457+00:00", "trade", 13.14, 1585.0]
["2026-09-23T13:44:09.947458+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947459+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.947459+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.947503+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947523+00:00", "trade", 13.14, 415.0]
["2026-09-23T13:44:09.947523+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:44:09.947523+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947544+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:09.947553+00:00", "trade", 13.14, 24.0]
["2026-09-23T13:44:09.947556+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:09.947568+00:00", "trade", 13.14, 15.0]
["2026-09-23T13:44:09.947568+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947580+00:00", "trade", 13.14, 144.0]
["2026-09-23T13:44:09.947603+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947638+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947653+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947869+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.947871+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.947934+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:09.947969+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:09.948019+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948020+00:00", "trade", 13.14, 20.0]
["2026-09-23T13:44:09.948020+00:00", "trade", 13.14, 19.0]
["2026-09-23T13:44:09.948022+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:09.948022+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.948028+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:09.948069+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948260+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948260+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948545+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948713+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:09.948726+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948756+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948786+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948831+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.948861+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.949456+00:00", "trade", 13.14, 29.0]
["2026-09-23T13:44:09.952179+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.953913+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:09.962673+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:44:09.963154+00:00", "trade", 13.14, 285.0]
["2026-09-23T13:44:09.967998+00:00", "trade", 13.14, 9.0]
["2026-09-23T13:44:10.057334+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.404741+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.404786+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.405578+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.663848+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.895344+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.895780+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.945799+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.955883+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.957321+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.958444+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:10.958920+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.075477+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.205883+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.483213+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.484350+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.607052+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.699798+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.817878+00:00", "trade", 13.1386, 1.0]
["2026-09-23T13:44:11.855053+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.856240+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.938113+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:44:11.938115+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.938116+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:44:11.938166+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.938167+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:44:11.938179+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:44:11.938201+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.939083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.939123+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:11.959687+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.338378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.338533+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.338824+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.339105+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.339295+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.339390+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.339866+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.437431+00:00", "trade", 13.13, 504.0]
["2026-09-23T13:44:12.437724+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.528713+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:44:12.648661+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.790684+00:00", "trade", 13.13, 304.0]
["2026-09-23T13:44:12.794251+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:44:12.830349+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:44:12.864805+00:00", "trade", 13.14, 6900.0]
["2026-09-23T13:44:12.864892+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:44:12.864895+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:12.864895+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:12.864910+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:12.865192+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865327+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865362+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865388+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:44:12.865388+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:44:12.865392+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:12.865394+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:44:12.865394+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:12.865417+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865417+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865457+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865468+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865477+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:12.865512+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:12.865578+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:12.865608+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:12.865628+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:12.865853+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:12.865878+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:12.866425+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:12.866450+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:12.876058+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:44:12.893087+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:44:12.975276+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:44:12.975735+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:12.976494+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:44:12.976557+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:44:13.057158+00:00", "trade", 13.1313, 23.0]
["2026-09-23T13:44:13.238092+00:00", "trade", 13.145, 40.0]
["2026-09-23T13:44:13.239022+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.239881+00:00", "trade", 13.145, 248.0]
["2026-09-23T13:44:13.242606+00:00", "trade", 13.145, 59.0]
["2026-09-23T13:44:13.245800+00:00", "trade", 13.145, 60.0]
["2026-09-23T13:44:13.245803+00:00", "trade", 13.145, 40.0]
["2026-09-23T13:44:13.246194+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:13.246194+00:00", "trade", 13.15, 1365.0]
["2026-09-23T13:44:13.246196+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:13.246203+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:44:13.246203+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:44:13.246209+00:00", "trade", 13.15, 600.0]
["2026-09-23T13:44:13.246209+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:13.246209+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:13.246209+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.246215+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:13.246215+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:13.246215+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:13.246329+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.246334+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.246369+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.246389+00:00", "trade", 13.15, 19.0]
["2026-09-23T13:44:13.246404+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.246438+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:44:13.246440+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:13.246469+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:13.246730+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:13.246730+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:13.246800+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:13.246810+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:13.246825+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:13.246825+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:13.246850+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247106+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247106+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247216+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247226+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247366+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247627+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247787+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.247948+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.248058+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.248544+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.283618+00:00", "trade", 13.155, 400.0]
["2026-09-23T13:44:13.283669+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:44:13.283726+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:44:13.283786+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:13.284279+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.284675+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.290931+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:44:13.290934+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:13.290934+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:13.290940+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:13.290940+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:13.290985+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:44:13.291085+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.291096+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.291110+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.291126+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:13.291146+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:13.291244+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:44:13.291256+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:13.291281+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291289+00:00", "trade", 13.16, 4.0]
["2026-09-23T13:44:13.291341+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291352+00:00", "trade", 13.16, 9.0]
["2026-09-23T13:44:13.291409+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:13.291517+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291517+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291522+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291522+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291527+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291527+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291542+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291562+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291602+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291642+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291792+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.291862+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.292534+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.309168+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.324485+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.324485+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.324510+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.333336+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.333371+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:13.333419+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:13.334373+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.345351+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:44:13.345415+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.399789+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:13.412185+00:00", "trade", 13.165, 400.0]
["2026-09-23T13:44:13.453715+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:13.453778+00:00", "trade", 13.16, 132.0]
["2026-09-23T13:44:13.631143+00:00", "trade", 13.1614, 100.0]
["2026-09-23T13:44:13.706830+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:14.134745+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.155907+00:00", "trade", 13.16, 1000.0]
["2026-09-23T13:44:14.504328+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:14.504328+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:44:14.504340+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:44:14.504343+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:44:14.504346+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.504346+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.504349+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:14.504458+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:14.504608+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:14.504629+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:14.504641+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.504644+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:44:14.504647+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.504734+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:14.504784+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:14.504791+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.504821+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:44:14.504824+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:14.504824+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:14.505065+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505080+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505310+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505350+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505370+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505425+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505430+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505511+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505556+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505741+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.505741+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.506077+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.506553+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.558150+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:14.681104+00:00", "trade", 13.1515, 1.0]
["2026-09-23T13:44:14.682487+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.690029+00:00", "trade", 13.15, 304.0]
["2026-09-23T13:44:14.716583+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.717465+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.819388+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:14.820691+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.820691+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:14.896960+00:00", "trade", 13.15, 304.0]
["2026-09-23T13:44:15.005766+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:15.102169+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:15.428172+00:00", "trade", 13.15, 304.0]
["2026-09-23T13:44:15.429928+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:16.704665+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:16.799912+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:17.019163+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:17.024095+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:17.024601+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:17.035266+00:00", "trade", 13.15, 700.0]
["2026-09-23T13:44:17.036673+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:17.046230+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:17.046233+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:17.046705+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:17.046708+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:17.046784+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:17.046844+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:17.046854+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:17.046864+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:17.046904+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:17.046939+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.047145+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.047145+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.047160+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.047204+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:44:17.047252+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:44:17.047621+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.047736+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.047781+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.048062+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.048298+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.054026+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.054502+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.054984+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.083211+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.083241+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.083471+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.083993+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.084434+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.100031+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.100131+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.100216+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.155613+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.705883+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:17.952394+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.060963+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.061263+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.065474+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.227122+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:18.229323+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:18.235696+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:18.245367+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:18.353886+00:00", "trade", 13.145, 29.0]
["2026-09-23T13:44:18.387004+00:00", "trade", 13.145, 29.0]
["2026-09-23T13:44:18.439716+00:00", "trade", 13.145, 29.0]
["2026-09-23T13:44:18.440300+00:00", "trade", 13.145, 42.0]
["2026-09-23T13:44:18.441168+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.441353+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.607258+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.748521+00:00", "trade", 13.1462, 5000.0]
["2026-09-23T13:44:18.749166+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.749617+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.749732+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.749922+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.750895+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:18.760493+00:00", "trade", 13.15, 40.0]
["2026-09-23T13:44:18.777578+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.061178+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.061940+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.062085+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.072119+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.278465+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.278495+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.300974+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.319237+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.319678+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.351374+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.352051+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.627937+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.627952+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.628579+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.628980+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.629100+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.634022+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:19.844132+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.042634+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.463757+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.464273+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.475685+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.576851+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.800222+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.800708+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.801711+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:20.801866+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802012+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802032+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802077+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802142+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:20.802187+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802197+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802197+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802217+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802217+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802222+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802257+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802443+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802823+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802844+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.802904+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.803079+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.803320+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.803625+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.823487+00:00", "trade", 13.155, 29.0]
["2026-09-23T13:44:20.823998+00:00", "trade", 13.155, 18.0]
["2026-09-23T13:44:20.838022+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.874554+00:00", "trade", 13.15, 4.0]
["2026-09-23T13:44:20.874624+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.901117+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.925947+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.926322+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.934883+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.935205+00:00", "trade", 13.15, 104.0]
["2026-09-23T13:44:20.935409+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.942421+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.945207+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:44:20.946210+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.947167+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.978416+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:20.978707+00:00", "trade", 13.15, 104.0]
["2026-09-23T13:44:21.019857+00:00", "trade", 13.15, 304.0]
["2026-09-23T13:44:21.070080+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.070531+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.085256+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.095680+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.096132+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.101441+00:00", "trade", 13.15, 304.0]
["2026-09-23T13:44:21.151387+00:00", "trade", 13.15, 304.0]
["2026-09-23T13:44:21.156436+00:00", "trade", 13.155, 10.0]
["2026-09-23T13:44:21.200157+00:00", "trade", 13.15, 604.0]
["2026-09-23T13:44:21.245334+00:00", "trade", 13.15, 604.0]
["2026-09-23T13:44:21.287019+00:00", "trade", 13.15, 604.0]
["2026-09-23T13:44:21.287507+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.303630+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:21.352268+00:00", "trade", 13.15, 604.0]
["2026-09-23T13:44:21.398488+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:21.452548+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:21.523105+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:21.600945+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:21.663037+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:21.801366+00:00", "trade", 13.155, 12.0]
["2026-09-23T13:44:22.141529+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:22.141535+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:22.141538+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:22.141538+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:22.141539+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:22.141625+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:22.141704+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:22.141770+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:22.141991+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:22.142051+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:22.142080+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:22.142116+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:22.142116+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.142201+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.142351+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.142357+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.142407+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.142459+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:22.142595+00:00", "trade", 13.17, 135.0]
["2026-09-23T13:44:22.142663+00:00", "trade", 13.165, 100.0]
["2026-09-23T13:44:22.142777+00:00", "trade", 13.17, 18.0]
["2026-09-23T13:44:22.142863+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.142998+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.143038+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.143244+00:00", "trade", 13.16, 9.0]
["2026-09-23T13:44:22.143397+00:00", "trade", 13.16, 11.0]
["2026-09-23T13:44:22.143424+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.143434+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.143460+00:00", "trade", 13.165, 12.0]
["2026-09-23T13:44:22.143479+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.144245+00:00", "trade", 13.165, 18.0]
["2026-09-23T13:44:22.149559+00:00", "trade", 13.165, 9.0]
["2026-09-23T13:44:22.149814+00:00", "trade", 13.155, 200.0]
["2026-09-23T13:44:22.150626+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.151068+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:22.152424+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:44:22.223695+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.224146+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.242700+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.243192+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:22.431810+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.053530+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.053901+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054237+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:44:23.054492+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:44:23.054514+00:00", "trade", 13.165, 5.0]
["2026-09-23T13:44:23.054673+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:44:23.054718+00:00", "quote", 13.16, 13.18]
["2026-09-23T13:44:23.054778+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054778+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054778+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054853+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054853+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054868+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054868+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054918+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.054928+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.055014+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.055266+00:00", "trade", 13.165, 5.0]
["2026-09-23T13:44:23.057079+00:00", "trade", 13.165, 5.0]
["2026-09-23T13:44:23.058412+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.060553+00:00", "trade", 13.165, 5.0]
["2026-09-23T13:44:23.061205+00:00", "trade", 13.165, 5.0]
["2026-09-23T13:44:23.090328+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.090458+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.156981+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:23.571664+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:24.024441+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.024812+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.025172+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.102035+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.160690+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.161283+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:44:24.161286+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:44:24.161672+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.161771+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:44:24.162808+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:44:24.181855+00:00", "trade", 13.165, 2.0]
["2026-09-23T13:44:24.183204+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.418498+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.481704+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.482275+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:24.483999+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.281457+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.387785+00:00", "trade", 13.16, 125.0]
["2026-09-23T13:44:25.387846+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:44:25.387846+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:44:25.387849+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:25.387916+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.387941+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.387981+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:44:25.388134+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:44:25.388141+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:25.388155+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:25.388172+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:25.388173+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:25.388176+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:25.388211+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:25.388232+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:25.388242+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:44:25.388252+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.388768+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.388803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.388813+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.388888+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.389054+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.389084+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.389655+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.390046+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.390492+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.403537+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:25.405558+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:44:25.406027+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:44:25.419220+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.419742+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.472299+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:25.472359+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:44:25.472868+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:25.472868+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.472870+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:25.472870+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.473240+00:00", "trade", 13.15, 10.0]
["2026-09-23T13:44:25.473339+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473344+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473349+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473384+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473387+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.473387+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.473420+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473425+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473434+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473435+00:00", "trade", 13.15, 312.0]
["2026-09-23T13:44:25.473483+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:44:25.473505+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:25.473568+00:00", "trade", 13.15, 99.0]
["2026-09-23T13:44:25.473571+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.473575+00:00", "trade", 13.15, 188.0]
["2026-09-23T13:44:25.473580+00:00", "trade", 13.15, 45.0]
["2026-09-23T13:44:25.473580+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.473580+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473583+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.473595+00:00", "trade", 13.15, 144.0]
["2026-09-23T13:44:25.473600+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473605+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473605+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473613+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:25.473619+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:25.473630+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.473645+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473670+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473880+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473921+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473921+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.473944+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.473961+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.474061+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.474164+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:44:25.474166+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.474170+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:44:25.474170+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.474201+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.474201+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.474231+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.474281+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474321+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474357+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474479+00:00", "trade", 13.15, 259.0]
["2026-09-23T13:44:25.474482+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474487+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474502+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474502+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474507+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474562+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474592+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474717+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474722+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474758+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474878+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.474958+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:25.484719+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.484721+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.484724+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:25.484727+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.484731+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.484731+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.484731+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.484899+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.484902+00:00", "trade", 13.15, 50.0]
["2026-09-23T13:44:25.484902+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:44:25.484908+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:25.484911+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.484982+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.484997+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:25.485031+00:00", "trade", 13.15, 75.0]
["2026-09-23T13:44:25.485040+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:44:25.485040+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:44:25.485044+00:00", "trade", 13.15, 45.0]
["2026-09-23T13:44:25.485044+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.485046+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:25.485059+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:25.485067+00:00", "trade", 13.15, 232.0]
["2026-09-23T13:44:25.485070+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:44:25.485073+00:00", "trade", 13.15, 1000.0]
["2026-09-23T13:44:25.485082+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485088+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.485088+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:44:25.485212+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485214+00:00", "trade", 13.15, 99.0]
["2026-09-23T13:44:25.485298+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485303+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485303+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485303+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485417+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:44:25.485419+00:00", "trade", 13.15, 312.0]
["2026-09-23T13:44:25.485422+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:25.485422+00:00", "trade", 13.15, 7.0]
["2026-09-23T13:44:25.485423+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485437+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:25.485603+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485668+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485684+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485844+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.485924+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.486110+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.486230+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.486390+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.486922+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.493447+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.493928+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.494404+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.525856+00:00", "trade", 13.14, 105.0]
["2026-09-23T13:44:25.529540+00:00", "trade", 13.15, 8.0]
["2026-09-23T13:44:25.667517+00:00", "trade", 13.14, 126.0]
["2026-09-23T13:44:25.985940+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:25.985940+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:25.986405+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:25.986410+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:25.986440+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:25.986445+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.986445+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:25.986957+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.986957+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.987207+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.992610+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.993177+00:00", "trade", 13.14, 106.0]
["2026-09-23T13:44:25.993958+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:25.994966+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.018597+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.019178+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.019223+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.019685+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.019695+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.019890+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.020416+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.020436+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.020451+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.170388+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.190431+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.364169+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.464684+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:26.616035+00:00", "trade", 13.145, 10.0]
["2026-09-23T13:44:26.708083+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:27.211260+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:27.250083+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:27.823502+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:27.843570+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:27.845370+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:27.949287+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:28.462507+00:00", "trade", 13.14, 24.0]
["2026-09-23T13:44:28.462508+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:28.462546+00:00", "trade", 13.14, 76.0]
["2026-09-23T13:44:28.462549+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:44:28.462553+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:28.462556+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:44:28.462560+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:28.462560+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:28.462565+00:00", "trade", 13.14, 400.0]
["2026-09-23T13:44:28.462565+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:44:28.462565+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:28.462763+00:00", "trade", 13.14, 24.0]
["2026-09-23T13:44:28.462778+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:28.462781+00:00", "trade", 13.14, 7.0]
["2026-09-23T13:44:28.462787+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:44:28.462964+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:28.463004+00:00", "trade", 13.14, 89.0]
["2026-09-23T13:44:28.463007+00:00", "trade", 13.14, 6.0]
["2026-09-23T13:44:28.463010+00:00", "trade", 13.14, 3.0]
["2026-09-23T13:44:28.463010+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:28.463035+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:28.463045+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:28.463085+00:00", "trade", 13.14, 72.0]
["2026-09-23T13:44:28.463085+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463345+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463476+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463481+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463561+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463726+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463771+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463771+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463842+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463847+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463852+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463887+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.463887+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.464714+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.464789+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.464969+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.465245+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.570425+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.570480+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:28.570541+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:44:28.591719+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:44:28.702364+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:44:28.702840+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:44:28.784194+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:28.784670+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:28.784715+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:28.784715+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:28.785021+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:28.785096+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:29.462165+00:00", "trade", 13.125, 200.0]
["2026-09-23T13:44:29.464065+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:44:29.959410+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:44:29.959411+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:29.959413+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:44:29.959470+00:00", "trade", 13.13, 499.0]
["2026-09-23T13:44:29.959472+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:29.959522+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:44:29.959551+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:29.959556+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:29.959597+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:44:29.959597+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:44:29.959777+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.959962+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960138+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960173+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960183+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960253+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960338+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.960699+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.963060+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.963060+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:29.992851+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.002729+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.002910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.057635+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.060812+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.066008+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:44:30.125862+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.126323+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.133074+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.261234+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.327200+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:44:30.329778+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:44:30.334403+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:44:30.341861+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.373076+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.373993+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.626569+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.626950+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.627000+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:44:30.627000+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:44:30.627015+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:44:30.627015+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:44:30.627060+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:44:30.627085+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.627120+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:44:30.627622+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.627637+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:30.627871+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:30.627917+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.627927+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.627957+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.627987+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.627992+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628113+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628118+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628153+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.628173+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.628198+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628203+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628353+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628514+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628599+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.628754+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.629075+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.629155+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.629190+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.630090+00:00", "trade", 13.14, 15.0]
["2026-09-23T13:44:30.631501+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.631504+00:00", "trade", 13.14, 24.0]
["2026-09-23T13:44:30.631507+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:44:30.631510+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:44:30.631510+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.631558+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:30.631716+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.631716+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.631796+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:44:30.631796+00:00", "trade", 13.14, 75.0]
["2026-09-23T13:44:30.631799+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:30.631801+00:00", "trade", 13.14, 106.0]
["2026-09-23T13:44:30.631814+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:30.631826+00:00", "trade", 13.14, 232.0]
["2026-09-23T13:44:30.631826+00:00", "trade", 13.14, 1000.0]
["2026-09-23T13:44:30.631837+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.631932+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632027+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632097+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632147+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.632147+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.632148+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632151+00:00", "trade", 13.14, 24.0]
["2026-09-23T13:44:30.632151+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.632192+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632318+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632343+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632423+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632423+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632493+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632532+00:00", "trade", 13.14, 93.0]
["2026-09-23T13:44:30.632548+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.632578+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632588+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632608+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632634+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632714+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632759+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632824+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.632834+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.633088+00:00", "trade", 13.14, 19.0]
["2026-09-23T13:44:30.633090+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.633095+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.633155+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:30.633160+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633161+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:30.633220+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633235+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633265+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633270+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633476+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633476+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633541+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633601+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633676+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633716+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633716+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.633796+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.634759+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.637154+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:44:30.648431+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:44:30.673125+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.673611+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.673651+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.674092+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:30.733223+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.062015+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.233584+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.343706+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.474392+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.474828+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.527050+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:44:31.528766+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.567303+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.824971+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:31.879390+00:00", "trade", 13.145, 10.0]
["2026-09-23T13:44:32.341510+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.341881+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.341947+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.341956+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.342994+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.346753+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.685257+00:00", "trade", 13.1477, 1.0]
["2026-09-23T13:44:32.847956+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:32.858361+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.372484+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.372640+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.629842+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.793807+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.816150+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.816596+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.984320+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:33.984766+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.204975+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:34.204976+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.204978+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:34.205032+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:34.205038+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:44:34.205056+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.205141+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.205677+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.205687+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:34.205687+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.205993+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.205997+00:00", "trade", 13.14, 11.0]
["2026-09-23T13:44:34.206000+00:00", "trade", 13.14, 35.0]
["2026-09-23T13:44:34.206023+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.206023+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.206038+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.206439+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.206484+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.206600+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.206635+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.208594+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.251767+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.251792+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.259410+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.269058+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.370775+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.591425+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:34.687840+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.119297+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.351880+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.352532+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.353008+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.506859+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.650105+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.651007+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.653618+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.683229+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.683715+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.684051+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.684717+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.684868+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.685775+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:35.687920+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.024230+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.219024+00:00", "trade", 13.145, 250.0]
["2026-09-23T13:44:36.334053+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.365738+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.365803+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.624243+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.644286+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.924473+00:00", "trade", 13.145, 200.0]
["2026-09-23T13:44:36.927086+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:44:36.939467+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:44:36.940405+00:00", "trade", 13.145, 2.0]
["2026-09-23T13:44:36.940486+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.940521+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.940571+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:36.941107+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:44:36.941127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941148+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941205+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:36.941218+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941223+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941228+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941233+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941253+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941254+00:00", "trade", 13.15, 308.0]
["2026-09-23T13:44:36.941260+00:00", "trade", 13.15, 80.0]
["2026-09-23T13:44:36.941260+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:44:36.941262+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:44:36.941263+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941265+00:00", "trade", 13.15, 30.0]
["2026-09-23T13:44:36.941277+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:36.941278+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941283+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941487+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:44:36.941528+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941559+00:00", "trade", 13.15, 500.0]
["2026-09-23T13:44:36.941604+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941649+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941649+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941714+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941919+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.941924+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.942035+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.942080+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.942125+00:00", "trade", 13.15, 400.0]
["2026-09-23T13:44:36.942867+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.943127+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.943298+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.943415+00:00", "trade", 13.15, 119.0]
["2026-09-23T13:44:36.943764+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.953011+00:00", "trade", 13.15, 120.0]
["2026-09-23T13:44:36.954098+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:36.954644+00:00", "trade", 13.15, 30.0]
["2026-09-23T13:44:37.065689+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:37.191353+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:37.585090+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:44:37.585939+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:37.585942+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:37.586188+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:37.586243+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:37.586249+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:44:37.586273+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:37.586278+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:37.586297+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:37.586324+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:37.586327+00:00", "trade", 13.15, 25.0]
["2026-09-23T13:44:37.586328+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:37.586331+00:00", "trade", 13.15, 22.0]
["2026-09-23T13:44:37.586333+00:00", "trade", 13.15, 61.0]
["2026-09-23T13:44:37.586333+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:37.586336+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:37.586338+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586338+00:00", "quote", 13.15, 13.15]
["2026-09-23T13:44:37.586343+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586384+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:37.586388+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586390+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:44:37.586413+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586458+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586514+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:44:37.586562+00:00", "trade", 13.15, 22.0]
["2026-09-23T13:44:37.586679+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586739+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586784+00:00", "trade", 13.15, 16.0]
["2026-09-23T13:44:37.586849+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586894+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.586909+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.587135+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.588934+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.614455+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.614492+00:00", "trade", 13.145, 13.0]
["2026-09-23T13:44:37.615307+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.695373+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.747752+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.886929+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.887550+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.921170+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.921245+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.921937+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:37.959657+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:38.616024+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:38.616465+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:38.718783+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:38.779879+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:38.897203+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:38.917827+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.073703+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.216528+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.471385+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.485623+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:39.485636+00:00", "trade", 13.14, 11.0]
["2026-09-23T13:44:39.485639+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:44:39.485639+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.485643+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:39.485643+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:39.485648+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:39.485648+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:39.485648+00:00", "trade", 13.14, 64.0]
["2026-09-23T13:44:39.485651+00:00", "trade", 13.14, 600.0]
["2026-09-23T13:44:39.485651+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:39.485699+00:00", "trade", 13.14, 36.0]
["2026-09-23T13:44:39.485891+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:39.485895+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:44:39.485895+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:44:39.485897+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:44:39.485934+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.485954+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.485969+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:44:39.486059+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:39.486070+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:39.486105+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:39.486130+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:44:39.486195+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486240+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486255+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486275+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486275+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486327+00:00", "trade", 13.14, 12.0]
["2026-09-23T13:44:39.486355+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486556+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486655+00:00", "trade", 13.14, 10.0]
["2026-09-23T13:44:39.486716+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486772+00:00", "trade", 13.14, 36.0]
["2026-09-23T13:44:39.486791+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486916+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486942+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486947+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.486992+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.487152+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.487192+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.487433+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.488796+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.488796+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.505660+00:00", "trade", 13.1365, 200.0]
["2026-09-23T13:44:39.515444+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.515925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.515925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.516362+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.525368+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.699217+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.699663+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.728106+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.866480+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.866961+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:39.890477+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.058462+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.058978+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.505556+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.506187+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.671661+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.673260+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.677300+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.725146+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:44:40.867838+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:40.892291+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.234646+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.598131+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.607208+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.754794+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.788384+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.788825+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.789266+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:41.801545+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030099+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030550+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030591+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030591+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030616+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030623+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:44:42.030636+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030756+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030876+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030886+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030891+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.030911+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.031142+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.031212+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.031217+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.031262+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.128433+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.129511+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.130869+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.130929+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.150247+00:00", "trade", 13.135, 500.0]
["2026-09-23T13:44:42.296168+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.317809+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:44:42.644015+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:42.983591+00:00", "trade", 13.1464, 19.0]
["2026-09-23T13:44:43.167000+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.409151+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.428686+00:00", "trade", 13.139, 200.0]
["2026-09-23T13:44:43.429755+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.441158+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.650686+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.651147+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.739738+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:43.890186+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:44.045869+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:44:44.045875+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:44:44.045877+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:44.045878+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:44:44.045927+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:44:44.045932+00:00", "trade", 13.13, 130.0]
["2026-09-23T13:44:44.046124+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:44:44.046128+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:44:44.046167+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:44:44.046178+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:44.046183+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:44.046183+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:44.046188+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:44:44.046194+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:44:44.046298+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:44:44.046313+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:44:44.046418+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046458+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046523+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046528+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046538+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046579+00:00", "trade", 13.13, 13.0]
["2026-09-23T13:44:44.046604+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046629+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046659+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046789+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.046974+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.047110+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.047260+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.047711+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.051480+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.051916+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.059715+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.059760+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.059800+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.060722+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.077447+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.103300+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:44:44.106471+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.106496+00:00", "trade", 13.12, 12.0]
["2026-09-23T13:44:44.106776+00:00", "trade", 13.125, 12.0]
["2026-09-23T13:44:44.107047+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.107508+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.118294+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.830850+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.831291+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.980421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:44.980857+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:45.033232+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:45.457004+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:44:45.582063+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:44:45.584198+00:00", "trade", 13.12, 800.0]
["2026-09-23T13:44:45.910336+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:44:46.020476+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:46.021138+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:46.023962+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:44:46.024120+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:46.974186+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:46.974216+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:46.974642+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:46.975068+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:47.075367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:47.075372+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:47.090719+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:47.091165+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:47.191253+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:47.191283+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:48.037425+00:00", "trade", 13.126, 88.0]
["2026-09-23T13:44:48.397418+00:00", "trade", 13.1202, 100.0]
["2026-09-23T13:44:48.406105+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:44:48.406119+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:48.406120+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:44:48.406120+00:00", "trade", 13.12, 280.0]
["2026-09-23T13:44:48.406177+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:44:48.406181+00:00", "trade", 13.12, 94.0]
["2026-09-23T13:44:48.406184+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:48.406186+00:00", "trade", 13.12, 4.0]
["2026-09-23T13:44:48.406216+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:44:48.406275+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:48.406285+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:48.406286+00:00", "trade", 13.12, 119.0]
["2026-09-23T13:44:48.406292+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:44:48.406310+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:44:48.406379+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:44:48.406380+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:44:48.406382+00:00", "trade", 13.12, 190.0]
["2026-09-23T13:44:48.406385+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:44:48.406385+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.406400+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.406400+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.406430+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.406495+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.406550+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.406701+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.407011+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.407232+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.407242+00:00", "trade", 13.12, 6.0]
["2026-09-23T13:44:48.407372+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.407397+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.408410+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.408821+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.411532+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.433452+00:00", "trade", 13.12, 11.0]
["2026-09-23T13:44:48.443107+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.443152+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.443197+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.443223+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.443899+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.454358+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:44:48.476677+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.603760+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.684550+00:00", "trade", 13.112, 90.0]
["2026-09-23T13:44:48.721710+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.722176+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.722773+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:44:48.723124+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:44:48.723126+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:44:48.723164+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723179+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723224+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723239+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723304+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723439+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723449+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.723495+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.724196+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.725234+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.823347+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.877171+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:44:48.877171+00:00", "trade", 13.1, 29.0]
["2026-09-23T13:44:48.877173+00:00", "trade", 13.1, 30.0]
["2026-09-23T13:44:48.877182+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:44:48.877186+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:44:48.877189+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:48.877189+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:48.877192+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:44:48.877192+00:00", "trade", 13.1, 130.0]
["2026-09-23T13:44:48.877235+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.877240+00:00", "trade", 13.1, 1000.0]
["2026-09-23T13:44:48.877242+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:44:48.877246+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:44:48.877246+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:44:48.877346+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.877346+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.877371+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:44:48.877406+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:48.877476+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:44:48.877526+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.877642+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.877672+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.877772+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.877877+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.877992+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.878103+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.878143+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.878151+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:44:48.878293+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.878363+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.878488+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.879000+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.879446+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.879451+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.879887+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.885811+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.895669+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.895670+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:48.895679+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:48.895680+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:48.895715+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.895735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.895765+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.895840+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896055+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896080+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896105+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896127+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:44:48.896166+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896221+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896351+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896446+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.896797+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.897980+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.897990+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.898248+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:48.905290+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:44:48.905290+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:44:48.905402+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:44:48.905462+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:48.905468+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:44:48.905471+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:48.905749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.905778+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:44:48.905894+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.905925+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:44:48.905976+00:00", "trade", 13.09, 80.0]
["2026-09-23T13:44:48.905976+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:44:48.905982+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:44:48.905982+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:44:48.905985+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:44:48.906004+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.906010+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.906014+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.906014+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:48.906019+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:48.906109+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:48.906124+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906370+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906370+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906380+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906405+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906415+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906430+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906450+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906570+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906575+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.906686+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.907077+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.908806+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.910189+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:44:48.910856+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:44:48.911297+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.912529+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:44:48.913058+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:44:48.925339+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:44:48.925696+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.926002+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.944200+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:48.950377+00:00", "trade", 13.095, 3.0]
["2026-09-23T13:44:48.957356+00:00", "trade", 13.095, 2300.0]
["2026-09-23T13:44:48.994744+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:44:49.006443+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.006488+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.006533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.121477+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.137948+00:00", "trade", 13.095, 1750.0]
["2026-09-23T13:44:49.166294+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.186577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.186577+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:49.640793+00:00", "trade", 13.0967, 2.0]
["2026-09-23T13:44:50.016497+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.017204+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.141734+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:44:50.142332+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:44:50.143379+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145800+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:44:50.145875+00:00", "trade", 13.09, 30.0]
["2026-09-23T13:44:50.145875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145878+00:00", "trade", 13.09, 45.0]
["2026-09-23T13:44:50.145881+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:44:50.145881+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:44:50.145888+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:44:50.145893+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:50.145893+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:44:50.145899+00:00", "trade", 13.09, 187.0]
["2026-09-23T13:44:50.145900+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145900+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145902+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:44:50.145905+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:44:50.145910+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145920+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145920+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.145925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:50.146035+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:50.146085+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:50.146146+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146151+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146176+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146211+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146326+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146366+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146366+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.146396+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.147313+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.150019+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:44:50.150526+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.150932+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.163662+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.164264+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.164695+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.183127+00:00", "trade", 13.085, 14.0]
["2026-09-23T13:44:50.184136+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.184661+00:00", "trade", 13.085, 186.0]
["2026-09-23T13:44:50.186111+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.218182+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:44:50.246730+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.247011+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.247211+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.247492+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:50.373445+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:44:50.588360+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:44:51.308252+00:00", "trade", 13.085, 5.0]
["2026-09-23T13:44:51.347394+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:51.456564+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:51.459362+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:51.459365+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:44:51.459366+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459422+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:44:51.459587+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:44:51.459611+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459616+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459621+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459907+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459922+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459932+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:51.459937+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.460012+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.460017+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.460048+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.460123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.460158+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.460188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.467410+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.481163+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.481193+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.481935+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.499762+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.500093+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.500479+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.500885+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.521073+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:51.567072+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.308046+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.308121+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.308321+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.309429+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.310221+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:52.310256+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:52.310512+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:52.316887+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:52.347545+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:52.413988+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:52.704098+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.704098+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.704108+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.704169+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.708253+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.737102+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.737162+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:52.804693+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:53.025869+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:53.071533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:53.072009+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:53.248642+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:44:53.476515+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:44:53.909437+00:00", "trade", 13.0987, 3.0]
["2026-09-23T13:44:54.277191+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:44:54.653844+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:54.654761+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:55.365860+00:00", "trade", 13.0999, 20.0]
["2026-09-23T13:44:56.296072+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.296849+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.511079+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.602870+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:56.603920+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.603920+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.604396+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.604401+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.604872+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.673646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.673932+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.674092+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.693908+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:56.694987+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.695150+00:00", "trade", 13.09, 154.0]
["2026-09-23T13:44:56.696190+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.708193+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.719956+00:00", "trade", 13.09, 107.0]
["2026-09-23T13:44:56.734935+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:56.734935+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:56.735408+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.735476+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:56.735508+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.735513+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:56.735521+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:44:56.735644+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.735869+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.735879+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.735965+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.735969+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:56.736014+00:00", "trade", 13.1, 121.0]
["2026-09-23T13:44:56.736120+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.736200+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.736491+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.736516+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.736541+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.736581+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:56.736601+00:00", "trade", 13.09, 220.0]
["2026-09-23T13:44:56.736601+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.738761+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.739282+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.740345+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.750589+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:56.836574+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.098337+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.098943+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.098943+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.099374+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.099825+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.101384+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.101780+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.101850+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.101915+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.102301+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.102381+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.211175+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.472560+00:00", "trade", 13.095, 2000.0]
["2026-09-23T13:44:58.473661+00:00", "trade", 13.1, 35.0]
["2026-09-23T13:44:58.633774+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:58.633777+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:58.633780+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:44:58.634285+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:58.634288+00:00", "trade", 13.09, 61.0]
["2026-09-23T13:44:58.634288+00:00", "trade", 13.09, 39.0]
["2026-09-23T13:44:58.634298+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:44:58.634310+00:00", "trade", 13.09, 220.0]
["2026-09-23T13:44:58.634310+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:58.634312+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:58.634312+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.634317+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.634322+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:58.634352+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.634372+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.634593+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.634849+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.635104+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.637575+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.638016+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.638572+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.655493+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:58.940917+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:58.940972+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:58.944636+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.965425+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:58.965466+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.004774+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.005641+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.006538+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.007480+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.007581+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.007631+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.008122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.008122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.008553+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.008834+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.009139+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.009179+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.044378+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076169+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076229+00:00", "trade", 13.09, 62.0]
["2026-09-23T13:44:59.076229+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076241+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.076279+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.076304+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.076334+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.076337+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.076337+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:44:59.076379+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.076380+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:44:59.076380+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.076382+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:44:59.076384+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.076384+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.076386+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:44:59.076415+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.076425+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076440+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:44:59.076440+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076475+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076476+00:00", "trade", 13.09, 98.0]
["2026-09-23T13:44:59.076525+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076692+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.076725+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076725+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076729+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.076729+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.076755+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076775+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076786+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076790+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.076795+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076795+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076901+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.076941+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.077026+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:44:59.077026+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.077081+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.077206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.077206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.077236+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.077517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.082489+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.108917+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.108942+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.109198+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.180913+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.378318+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.391419+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.479153+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.501587+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.613077+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.613087+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.613112+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.613137+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.613187+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.613728+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.715606+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.729434+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.729479+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.730045+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.730281+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.730286+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.804066+00:00", "trade", 13.085, 25.0]
["2026-09-23T13:44:59.836388+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:44:59.836880+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.837301+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.837356+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.837787+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:44:59.842328+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.842804+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.853254+00:00", "trade", 13.09, 125.0]
["2026-09-23T13:44:59.867362+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.867648+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.871988+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.992866+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:44:59.994702+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:44:59.994721+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:44:59.994735+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.018241+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.019224+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.022241+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.043652+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.043667+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.054136+00:00", "trade", 13.09, 125.0]
["2026-09-23T13:45:00.126805+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.147348+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:00.147358+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.148216+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.169687+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.169717+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.187113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.187484+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.188572+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.189459+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.190496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.191599+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.192721+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.193749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.194646+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.195588+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.196460+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.199768+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.200625+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.201232+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.202009+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.202700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.203277+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.203878+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.204424+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.204986+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.205602+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.205913+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.207908+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.208163+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.208850+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.214243+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.214794+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.218493+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.220372+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.222527+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.223485+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.224788+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.225334+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.226066+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.226542+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.226963+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.227439+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:00.227567+00:00", "trade", 13.09, 260.0]
["2026-09-23T13:45:00.227925+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.228401+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.228411+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.228411+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.228441+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.228903+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.229850+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:00.269554+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.425200+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.425570+00:00", "trade", 13.09, 160.0]
["2026-09-23T13:45:00.425952+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.426112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.426152+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.426212+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.426217+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.426648+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.489979+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.490440+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.507210+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.521654+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.522110+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:00.547896+00:00", "trade", 13.085, 10.0]
["2026-09-23T13:45:00.775745+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:45:00.926458+00:00", "trade", 13.0814, 10.0]
["2026-09-23T13:45:01.078061+00:00", "trade", 13.085, 10.0]
["2026-09-23T13:45:01.081814+00:00", "trade", 13.2307, 73.0]
["2026-09-23T13:45:01.081853+00:00", "trade", 13.2306, 274.0]
["2026-09-23T13:45:01.321438+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.324931+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.332731+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:45:01.332911+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:45:01.332914+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:45:01.332918+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:45:01.332986+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:45:01.332986+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:45:01.332998+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:45:01.333013+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:45:01.333031+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:45:01.333095+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:45:01.333218+00:00", "trade", 13.09, 16.0]
["2026-09-23T13:45:01.333221+00:00", "trade", 13.09, 284.0]
["2026-09-23T13:45:01.333275+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:45:01.333296+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:01.333316+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:01.333392+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:01.333481+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.333489+00:00", "trade", 13.09, 312.0]
["2026-09-23T13:45:01.333516+00:00", "trade", 13.09, 188.0]
["2026-09-23T13:45:01.333531+00:00", "trade", 13.09, 28.0]
["2026-09-23T13:45:01.333537+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.333572+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.333677+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.333717+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334008+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334008+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334009+00:00", "trade", 13.09, 69.0]
["2026-09-23T13:45:01.334012+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:01.334013+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334015+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:45:01.334015+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:01.334018+00:00", "trade", 13.09, 56.0]
["2026-09-23T13:45:01.334030+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:45:01.334033+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334038+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334073+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334073+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334078+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334138+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:01.334148+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:45:01.334148+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:45:01.334148+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334148+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334148+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334150+00:00", "trade", 13.09, 69.0]
["2026-09-23T13:45:01.334153+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334168+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:45:01.334168+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:01.334252+00:00", "trade", 13.09, 199.0]
["2026-09-23T13:45:01.334252+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:45:01.334253+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334273+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334278+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334278+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334283+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334288+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334293+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334303+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334364+00:00", "trade", 13.09, 278.0]
["2026-09-23T13:45:01.334379+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334433+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:45:01.334614+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334649+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334674+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334734+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.334845+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.335120+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.335812+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.335832+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.335891+00:00", "trade", 13.09, 28.0]
["2026-09-23T13:45:01.336268+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.338790+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:45:01.339406+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.341315+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.346305+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:45:01.346713+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.350458+00:00", "trade", 13.09, 272.0]
["2026-09-23T13:45:01.355895+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.366375+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.366400+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.366665+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.367121+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.367578+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.435444+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.435504+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.435850+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.435915+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.436206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.441617+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:45:01.441680+00:00", "trade", 13.09, 600.0]
["2026-09-23T13:45:01.443333+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:01.443334+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:01.443393+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:01.443418+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:45:01.443428+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.443503+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.443518+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.443716+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:45:01.443934+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.444130+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.444290+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.444531+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.444586+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.448004+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.453121+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.480822+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.481288+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.512813+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.530320+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.549766+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.637416+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:45:01.637425+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:45:01.637428+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:45:01.638432+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.638497+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:01.739909+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:02.105344+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:02.201522+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:02.467400+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:45:02.497312+00:00", "trade", 13.0887, 1.0]
["2026-09-23T13:45:02.521023+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:02.607368+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:45:02.642705+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:45:03.007230+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:03.583269+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:45:03.599544+00:00", "trade", 13.0848, 100.0]
["2026-09-23T13:45:03.599574+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:03.599727+00:00", "trade", 13.0848, 500.0]
["2026-09-23T13:45:03.661292+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:03.874870+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.039406+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.064642+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.478181+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.522301+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.526446+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.568561+00:00", "trade", 13.08, 278.0]
["2026-09-23T13:45:04.569337+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:45:04.609903+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:04.609929+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.609931+00:00", "trade", 13.08, 1000.0]
["2026-09-23T13:45:04.609931+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:45:04.609933+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:04.609988+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:45:04.609988+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:45:04.610000+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:04.610006+00:00", "trade", 13.08, 13.0]
["2026-09-23T13:45:04.610006+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:45:04.610015+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:45:04.610015+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:04.610024+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:45:04.610045+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.610050+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:45:04.610050+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:04.610051+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:45:04.610051+00:00", "trade", 13.08, 450.0]
["2026-09-23T13:45:04.610069+00:00", "trade", 13.08, 65.0]
["2026-09-23T13:45:04.610235+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:45:04.610240+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610478+00:00", "trade", 13.08, 13.0]
["2026-09-23T13:45:04.610501+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610516+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610516+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610628+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:45:04.610641+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610676+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610686+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.610977+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.611869+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.611904+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.633930+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:04.634027+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:04.641018+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:45:04.641379+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.641379+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.641409+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.652211+00:00", "trade", 13.07, 411.0]
["2026-09-23T13:45:04.710729+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.716690+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.716745+00:00", "trade", 13.07, 900.0]
["2026-09-23T13:45:04.771374+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.772306+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.776576+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.776659+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:04.776722+00:00", "trade", 13.07, 36.0]
["2026-09-23T13:45:04.834243+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834246+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:04.834249+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.834276+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.834282+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:45:04.834306+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.834313+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834343+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:45:04.834343+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834449+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834454+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834539+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834549+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834549+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834574+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834574+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834575+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.834577+00:00", "trade", 13.07, 89.0]
["2026-09-23T13:45:04.834579+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834584+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834592+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:04.834624+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.834694+00:00", "trade", 13.07, 110.0]
["2026-09-23T13:45:04.834694+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:04.834714+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:04.834720+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:04.834720+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:04.834720+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:04.834735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.834749+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.834960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.834968+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.834971+00:00", "trade", 13.07, 45.0]
["2026-09-23T13:45:04.835000+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835022+00:00", "trade", 13.07, 87.0]
["2026-09-23T13:45:04.835025+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835028+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.835028+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:04.835030+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835030+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835030+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835150+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835291+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835296+00:00", "trade", 13.07, 291.0]
["2026-09-23T13:45:04.835296+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:45:04.835296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835301+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835301+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:04.835302+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.835302+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:04.835302+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.835305+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:04.835305+00:00", "trade", 13.07, 34.0]
["2026-09-23T13:45:04.835315+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:04.835331+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835371+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835396+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835401+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835410+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:04.835466+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835470+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:45:04.835486+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835501+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:04.835531+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:04.835551+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:04.835576+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:04.835646+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835872+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835872+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835892+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835917+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835932+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.835972+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.836203+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.837344+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:45:04.839731+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.843313+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:04.844021+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.844041+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.844051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.844733+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.934602+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.936436+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:04.964824+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.019284+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.019369+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.019680+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.026496+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.030976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.031008+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.031026+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.031029+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:45:05.031029+00:00", "trade", 13.07, 45.0]
["2026-09-23T13:45:05.031047+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.031052+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.031052+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.031057+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.031062+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.031062+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.031112+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.031113+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:45:05.031377+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.031488+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.031675+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:05.031678+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:05.031678+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.031690+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.031754+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:45:05.031756+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:45:05.031979+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032029+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032087+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.032144+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032231+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.032231+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:45:05.032249+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032249+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032259+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032259+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032265+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:05.032265+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.032370+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032575+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032575+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032600+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032605+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032615+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.032861+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.034976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.037357+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.037993+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.037993+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.037996+00:00", "trade", 13.07, 26.0]
["2026-09-23T13:45:05.037996+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:45:05.037999+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:05.038038+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038044+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.038050+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:45:05.038050+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.038053+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.038053+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.038068+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038068+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038138+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038144+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038149+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038153+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038179+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038199+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038219+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.038219+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.038249+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038269+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038270+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:45:05.038273+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:45:05.038274+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.038279+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:45:05.038279+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:05.038279+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:45:05.038282+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.038304+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.038304+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.038309+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.038314+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038314+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:05.038364+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038514+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038564+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038634+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:05.038660+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038690+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038725+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038730+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038740+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038760+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.038790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039118+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:05.039130+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:05.039133+00:00", "trade", 13.07, 68.0]
["2026-09-23T13:45:05.039133+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039152+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:45:05.039152+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039157+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:05.039157+00:00", "trade", 13.07, 46.0]
["2026-09-23T13:45:05.039161+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039163+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:45:05.039163+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:05.039166+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:45:05.039191+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039191+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039194+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:05.039194+00:00", "trade", 13.07, 291.0]
["2026-09-23T13:45:05.039196+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039196+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039199+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039199+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:45:05.039202+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:45:05.039211+00:00", "trade", 13.07, 21.0]
["2026-09-23T13:45:05.039211+00:00", "trade", 13.07, 56.0]
["2026-09-23T13:45:05.039214+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:45:05.039218+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:05.039218+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:45:05.039221+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:45:05.039221+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039224+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.039224+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.039230+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039230+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.039230+00:00", "trade", 13.07, 19.0]
["2026-09-23T13:45:05.039231+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039233+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:05.039233+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:05.039236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039238+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:45:05.039238+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039238+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:45:05.039238+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:45:05.039242+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:45:05.039242+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:05.039246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039248+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039248+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039248+00:00", "trade", 13.07, 74.0]
["2026-09-23T13:45:05.039251+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039256+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039274+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:05.039316+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039321+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039326+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039331+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039361+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039373+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:45:05.039373+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:05.039376+00:00", "trade", 13.07, 36.0]
["2026-09-23T13:45:05.039382+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039382+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039452+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039491+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039517+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039542+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039677+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039719+00:00", "trade", 13.07, 118.0]
["2026-09-23T13:45:05.039747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:05.039758+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.039762+00:00", "trade", 13.07, 218.0]
["2026-09-23T13:45:05.039762+00:00", "trade", 13.07, 218.0]
["2026-09-23T13:45:05.039762+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:05.039773+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:05.039777+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:05.039873+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.040003+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.040103+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.040128+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.040133+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.040489+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.043140+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.044801+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:45:05.047255+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.060482+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.060507+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.071969+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.071999+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.113313+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:05.139374+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.148912+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.148912+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.148967+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.149884+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.295757+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.316010+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:05.605384+00:00", "trade", 13.1224, 1.0]
["2026-09-23T13:45:05.615650+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:45:05.676227+00:00", "trade", 13.1437, 6.0]
["2026-09-23T13:45:05.732102+00:00", "trade", 13.0794, 2000.0]
["2026-09-23T13:45:06.020978+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:06.022581+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:06.308873+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:06.311855+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:06.741773+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:45:06.786926+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:45:07.086769+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:45:07.086823+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.086986+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:45:07.086990+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:07.086990+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.086992+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:07.086992+00:00", "trade", 13.07, 53.0]
["2026-09-23T13:45:07.086995+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:07.087004+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.087005+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087007+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:45:07.087010+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:07.087090+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087150+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087160+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087164+00:00", "trade", 13.07, 81.0]
["2026-09-23T13:45:07.087164+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:45:07.087167+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:07.087167+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:45:07.087169+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.087170+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087172+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:07.087172+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:45:07.087205+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087225+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087245+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:45:07.087250+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087251+00:00", "trade", 13.07, 86.0]
["2026-09-23T13:45:07.087254+00:00", "trade", 13.07, 68.0]
["2026-09-23T13:45:07.087255+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087256+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:07.087256+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:07.087275+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.087302+00:00", "trade", 13.07, 83.0]
["2026-09-23T13:45:07.087336+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.087389+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:45:07.087406+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.087507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087511+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087546+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087671+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087727+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087727+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087747+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.087757+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.087777+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.087777+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087872+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087877+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.087982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.088042+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.088052+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.088062+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.088092+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.088233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.089005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.089010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.091415+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.101435+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:07.119427+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.119472+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.140573+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:07.141615+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.141971+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.144344+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:07.178277+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.189624+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.194747+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:45:07.196518+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:07.198163+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:07.198223+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:45:07.198981+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.250614+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:07.251060+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.251657+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.287521+00:00", "trade", 13.065, 325.0]
["2026-09-23T13:45:07.294504+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.295351+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.295386+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.295536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.295737+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:07.295832+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:07.295867+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296298+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296313+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296368+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296559+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296654+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296674+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.296809+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.298512+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:45:07.298512+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:45:07.298513+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:07.298515+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:45:07.298515+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:07.298558+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.298583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.298603+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.298864+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.298889+00:00", "trade", 13.07, 28.0]
["2026-09-23T13:45:07.298889+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:07.298891+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:07.298909+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:45:07.298918+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:07.298924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.298945+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:45:07.298964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.298969+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299066+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.299144+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299201+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299204+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299215+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:07.299216+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299216+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.299219+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:45:07.299230+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:07.299240+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:07.299250+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299250+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299250+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299250+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.299255+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299275+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299279+00:00", "trade", 13.07, 288.0]
["2026-09-23T13:45:07.299279+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:45:07.299280+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.299280+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.299297+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:07.299303+00:00", "trade", 13.07, 29.0]
["2026-09-23T13:45:07.299303+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:07.299306+00:00", "trade", 13.07, 24.0]
["2026-09-23T13:45:07.299309+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:07.299425+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299455+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299551+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:07.299887+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.300192+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.300353+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.300363+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.301024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.319558+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.319669+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.319679+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:07.319684+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:07.319686+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:07.319689+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:45:07.319724+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.319818+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:07.319909+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320060+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320100+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.320834+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:45:07.325117+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.325367+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:07.356659+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:07.357388+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.357413+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.357413+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.423162+00:00", "trade", 13.065, 379.0]
["2026-09-23T13:45:07.427109+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.427189+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.461299+00:00", "trade", 13.065, 700.0]
["2026-09-23T13:45:07.461374+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:45:07.461939+00:00", "trade", 13.0699, 75.0]
["2026-09-23T13:45:07.496774+00:00", "trade", 13.065, 1005.0]
["2026-09-23T13:45:07.547045+00:00", "trade", 13.065, 1206.0]
["2026-09-23T13:45:07.591000+00:00", "trade", 13.065, 700.0]
["2026-09-23T13:45:07.681883+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:45:07.682011+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.682166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.686196+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.690146+00:00", "trade", 13.0691, 300.0]
["2026-09-23T13:45:07.711120+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.718077+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.718525+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:07.782179+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:07.783152+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.552067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.552127+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.552628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.552964+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:08.552999+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:08.553199+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:08.553425+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:08.555244+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.555715+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.604785+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:08.606740+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:08.659542+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:08.659657+00:00", "trade", 13.06, 1110.0]
["2026-09-23T13:45:08.659763+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.659823+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.660269+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.774952+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.776987+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:08.777052+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:09.893129+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:09.893376+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:09.898864+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:10.122993+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:10.123005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123006+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:10.123008+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:10.123012+00:00", "trade", 13.07, 204.0]
["2026-09-23T13:45:10.123012+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:10.123056+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123057+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:10.123061+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123111+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123216+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123261+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:10.123261+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:45:10.123271+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.123702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.127035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.127175+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.130859+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:10.404457+00:00", "trade", 13.0677, 1.0]
["2026-09-23T13:45:11.036610+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:11.036610+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.037537+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.038118+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.038118+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.250654+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:11.250671+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:11.251613+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:11.251673+00:00", "trade", 13.07, 375.0]
["2026-09-23T13:45:11.253603+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:45:11.253663+00:00", "trade", 13.07, 150.0]
["2026-09-23T13:45:11.257621+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:45:11.349499+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:11.442676+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:11.443172+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.443398+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.444907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.453081+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:11.547095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:12.029523+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:12.029525+00:00", "trade", 13.07, 134.0]
["2026-09-23T13:45:12.029528+00:00", "trade", 13.07, 66.0]
["2026-09-23T13:45:12.029582+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:12.029598+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:12.029636+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:12.029653+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:12.030104+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:12.030185+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:12.030195+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:12.030220+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:12.030240+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:12.031047+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:12.031119+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:45:12.031182+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:45:12.136112+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:12.136117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:12.455697+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:12.456096+00:00", "trade", 13.0723, 3.0]
["2026-09-23T13:45:12.953197+00:00", "trade", 13.0798, 1815.0]
["2026-09-23T13:45:12.953227+00:00", "trade", 13.0798, 1555.0]
["2026-09-23T13:45:12.972338+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:45:13.437629+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:13.437629+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:13.596916+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:45:13.596918+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:45:13.596919+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:13.596924+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:45:13.596924+00:00", "trade", 13.08, 220.0]
["2026-09-23T13:45:13.597460+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:45:13.597520+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:45:13.597555+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:45:13.597625+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:45:13.597630+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:13.597845+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:13.597876+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:13.598161+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:13.598161+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:13.598191+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:13.598347+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:13.599556+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:45:13.607365+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:45:13.608018+00:00", "trade", 13.085, 25.0]
["2026-09-23T13:45:13.704444+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:14.770765+00:00", "trade", 13.0887, 1.0]
["2026-09-23T13:45:17.052569+00:00", "trade", 13.085, 10.0]
["2026-09-23T13:45:17.075457+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:17.075498+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:17.075623+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:17.075625+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:17.075628+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:45:17.075703+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:17.075763+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:17.076049+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:17.076134+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:17.076209+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076395+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076445+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076450+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076500+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076570+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076685+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.076999+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:17.077006+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.077437+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.078394+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.078409+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.081326+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.085105+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.106486+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.106742+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.179154+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.208650+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.288319+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.377110+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.589180+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.589180+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.589641+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.590123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.590558+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.718623+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.718623+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.720458+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.774241+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.774712+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.874740+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:17.875101+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.084499+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.084930+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.136637+00:00", "trade", 13.1037, 3.0]
["2026-09-23T13:45:18.167632+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:45:18.167632+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:18.167683+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:45:18.167689+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:18.167872+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168011+00:00", "trade", 13.095, 21.0]
["2026-09-23T13:45:18.168014+00:00", "trade", 13.095, 21.0]
["2026-09-23T13:45:18.168032+00:00", "trade", 13.095, 21.0]
["2026-09-23T13:45:18.168083+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168198+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168364+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168394+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168594+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168845+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.168960+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.169441+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.169832+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.170028+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.170288+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.170789+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.171000+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.184126+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.272552+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.273113+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.435925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.435935+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.439990+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.440451+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.545902+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.545927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.546398+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.546839+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.646983+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.647404+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.647434+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.656350+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.658766+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:18.763249+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:19.065534+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:19.170564+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:19.220564+00:00", "trade", 13.1, 99.0]
["2026-09-23T13:45:19.220567+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:19.220683+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:19.221049+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:19.221134+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:19.221149+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:19.221254+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:19.221264+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221279+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221315+00:00", "trade", 13.1, 26.0]
["2026-09-23T13:45:19.221319+00:00", "trade", 13.1, 22.0]
["2026-09-23T13:45:19.221480+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221480+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221480+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221505+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221510+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.221520+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.224191+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.224191+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.226637+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.251998+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.252018+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.327577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.328384+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.328906+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.328906+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.329382+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.340142+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.340588+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.350106+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.350106+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.350552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.484756+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.487984+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.645619+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.645624+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.993101+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:19.993678+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.008804+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.009761+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.050794+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.192303+00:00", "trade", 13.105, 25.0]
["2026-09-23T13:45:20.263821+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.263826+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.680066+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.680086+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:20.927585+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:21.412725+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:21.412971+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:21.412971+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:45:21.413046+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:45:21.413046+00:00", "trade", 13.1, 13.0]
["2026-09-23T13:45:21.413049+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:45:21.413056+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:45:21.413064+00:00", "trade", 13.1, 42.0]
["2026-09-23T13:45:21.413064+00:00", "trade", 13.1, 13.0]
["2026-09-23T13:45:21.413086+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:21.413116+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:21.413206+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:45:21.413277+00:00", "trade", 13.1, 13.0]
["2026-09-23T13:45:21.413286+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:21.413286+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:21.413336+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413341+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413422+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413428+00:00", "trade", 13.1, 41.0]
["2026-09-23T13:45:21.413434+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:21.413434+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:45:21.413434+00:00", "trade", 13.1, 123.0]
["2026-09-23T13:45:21.413482+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:21.413482+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413485+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:21.413503+00:00", "trade", 13.1, 77.0]
["2026-09-23T13:45:21.413507+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:21.413518+00:00", "trade", 13.1, 23.0]
["2026-09-23T13:45:21.413521+00:00", "trade", 13.1, 13.0]
["2026-09-23T13:45:21.413562+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413563+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:21.413607+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413617+00:00", "trade", 13.1, 39.0]
["2026-09-23T13:45:21.413623+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:45:21.413623+00:00", "trade", 13.1, 15.0]
["2026-09-23T13:45:21.413627+00:00", "trade", 13.1, 64.0]
["2026-09-23T13:45:21.413627+00:00", "trade", 13.1, 3.0]
["2026-09-23T13:45:21.413642+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:21.413666+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:21.413671+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:21.413677+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:21.413701+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:21.413713+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:45:21.413722+00:00", "trade", 13.1, 13.0]
["2026-09-23T13:45:21.413732+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:45:21.413743+00:00", "trade", 13.1, 14.0]
["2026-09-23T13:45:21.413753+00:00", "trade", 13.1, 2.0]
["2026-09-23T13:45:21.413753+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413756+00:00", "trade", 13.1, 64.0]
["2026-09-23T13:45:21.413756+00:00", "trade", 13.1, 64.0]
["2026-09-23T13:45:21.413761+00:00", "trade", 13.1, 16.0]
["2026-09-23T13:45:21.413777+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413782+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413834+00:00", "trade", 13.1, 18.0]
["2026-09-23T13:45:21.413843+00:00", "trade", 13.1, 28.0]
["2026-09-23T13:45:21.413861+00:00", "trade", 13.1, 23.0]
["2026-09-23T13:45:21.413873+00:00", "trade", 13.1, 26.0]
["2026-09-23T13:45:21.413978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.413978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414018+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414048+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414159+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414163+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414163+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414189+00:00", "trade", 13.1, 21.0]
["2026-09-23T13:45:21.414329+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.414775+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.415296+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.415629+00:00", "trade", 13.1, 38.0]
["2026-09-23T13:45:21.418248+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.418273+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429537+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:21.429612+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:45:21.429690+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429710+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429766+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429817+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:21.429817+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:45:21.429831+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429831+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429841+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429841+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429846+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429851+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429861+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429866+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429881+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:45:21.429996+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:45:21.430106+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.430332+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.430337+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.430352+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.430372+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.432627+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.437226+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:45:21.438506+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.454890+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:45:21.530114+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.530696+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.531107+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.532219+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:45:21.540390+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:21.540394+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:21.540394+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:45:21.540397+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:45:21.540397+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:45:21.540400+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:45:21.540400+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:45:21.540494+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.540499+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.540554+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.540559+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.540700+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.540760+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.541456+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.547185+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.547546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.548102+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.548453+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.575367+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.648025+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.851755+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:21.941854+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.047890+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.047890+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.047892+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:45:22.047896+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:22.047896+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:45:22.047899+00:00", "trade", 13.07, 1000.0]
["2026-09-23T13:45:22.047982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048042+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048052+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048283+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.048735+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:22.048744+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:22.049255+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.050829+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.073652+00:00", "trade", 13.065, 900.0]
["2026-09-23T13:45:22.078070+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:22.079071+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.079457+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.079654+00:00", "trade", 13.065, 7.0]
["2026-09-23T13:45:22.090263+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.118011+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:22.118125+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:22.118191+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:45:22.118249+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.118251+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:22.118471+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:45:22.118680+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.119076+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.119532+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.177534+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:45:22.179426+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:22.219229+00:00", "trade", 13.065, 700.0]
["2026-09-23T13:45:22.221204+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.221370+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:45:22.221436+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:22.223006+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:22.224026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.253552+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:45:22.261948+00:00", "trade", 13.06, 1300.0]
["2026-09-23T13:45:22.264979+00:00", "trade", 13.065, 700.0]
["2026-09-23T13:45:22.305642+00:00", "trade", 13.065, 700.0]
["2026-09-23T13:45:22.381089+00:00", "trade", 13.06, 800.0]
["2026-09-23T13:45:22.382093+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:22.383164+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:22.426395+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:22.438110+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.485500+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:22.486523+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:22.536300+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:22.572431+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:22.602747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.637653+00:00", "trade", 13.0695, 500.0]
["2026-09-23T13:45:22.681847+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:22.803736+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.804192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.804628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805094+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805152+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805152+00:00", "trade", 13.07, 35.0]
["2026-09-23T13:45:22.805206+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:22.805212+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:22.805535+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805590+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805672+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:45:22.805675+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:45:22.805675+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805700+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805730+00:00", "trade", 13.07, 64.0]
["2026-09-23T13:45:22.805730+00:00", "trade", 13.07, 26.0]
["2026-09-23T13:45:22.805736+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805736+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:45:22.805738+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:45:22.805744+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:45:22.805759+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805769+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805770+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805775+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:45:22.805778+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805791+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805793+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.805806+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805846+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.805951+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:22.805981+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:22.806011+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:22.806066+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806101+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806146+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:22.806229+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.806231+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806252+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806267+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806297+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806312+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806382+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806437+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806442+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806547+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806673+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806753+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.806873+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.822029+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.822661+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.840809+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.840839+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.842056+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:45:22.842119+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.842187+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.842277+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.842282+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.842758+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.906295+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:22.906295+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:22.906367+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:45:22.906371+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.906373+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:45:22.906568+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:45:22.906568+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:45:22.906584+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:45:22.906587+00:00", "trade", 13.07, 135.0]
["2026-09-23T13:45:22.906600+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.906600+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.906626+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.906656+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:45:22.906736+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:22.906746+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:45:22.906851+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.907057+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.907077+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.907197+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.907377+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.907508+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.908029+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.910480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:22.953465+00:00", "trade", 13.0699, 1000.0]
["2026-09-23T13:45:23.037506+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:45:23.160399+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:23.173778+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:45:23.541592+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:23.541803+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:45:23.541807+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:45:23.541810+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:45:23.541810+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:45:23.541812+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:45:23.541969+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:45:23.541973+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:45:23.541973+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:23.541978+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:45:23.541978+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:45:23.541984+00:00", "trade", 13.06, 153.0]
["2026-09-23T13:45:23.541984+00:00", "trade", 13.06, 130.0]
["2026-09-23T13:45:23.542068+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:45:23.542108+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542110+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:45:23.542113+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:45:23.542116+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:45:23.542153+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542273+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542298+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542479+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542501+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:45:23.542549+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.542875+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.543005+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.544143+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:45:23.547486+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.561053+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.561103+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.576004+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.644026+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.644071+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.644948+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.645028+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.656839+00:00", "trade", 13.055, 13.0]
["2026-09-23T13:45:23.657873+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.658094+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:23.689455+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:45:23.691890+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:45:23.856698+00:00", "trade", 13.05, 600.0]
["2026-09-23T13:45:23.970591+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:45:24.021218+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.021654+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.038875+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.039336+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.039346+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.039379+00:00", "trade", 13.05, 150.0]
["2026-09-23T13:45:24.039388+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039391+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:45:24.039393+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.039393+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:45:24.039395+00:00", "trade", 13.05, 21.0]
["2026-09-23T13:45:24.039431+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039442+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039446+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039470+00:00", "trade", 13.05, 322.0]
["2026-09-23T13:45:24.039472+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039522+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039522+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039524+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039542+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:45:24.039548+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039552+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039566+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039612+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039667+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039668+00:00", "trade", 13.05, 98.0]
["2026-09-23T13:45:24.039677+00:00", "trade", 13.05, 11.0]
["2026-09-23T13:45:24.039687+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039710+00:00", "trade", 13.05, 322.0]
["2026-09-23T13:45:24.039744+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.039747+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039750+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.039750+00:00", "trade", 13.05, 28.0]
["2026-09-23T13:45:24.039753+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:45:24.039753+00:00", "trade", 13.05, 82.0]
["2026-09-23T13:45:24.039755+00:00", "trade", 13.05, 95.0]
["2026-09-23T13:45:24.039758+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:45:24.039782+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039782+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039791+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:45:24.039816+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039831+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.039833+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.039835+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:45:24.039837+00:00", "trade", 13.05, 74.0]
["2026-09-23T13:45:24.039840+00:00", "trade", 13.05, 51.0]
["2026-09-23T13:45:24.039840+00:00", "trade", 13.05, 49.0]
["2026-09-23T13:45:24.039843+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.039843+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:45:24.039846+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:45:24.039846+00:00", "trade", 13.05, 76.0]
["2026-09-23T13:45:24.039912+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.039923+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:45:24.039924+00:00", "trade", 13.05, 23.0]
["2026-09-23T13:45:24.039936+00:00", "trade", 13.05, 99.0]
["2026-09-23T13:45:24.039938+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.039953+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040002+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:45:24.040018+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040020+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040023+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040024+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040029+00:00", "trade", 13.05, 6.0]
["2026-09-23T13:45:24.040038+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040054+00:00", "trade", 13.05, 19.0]
["2026-09-23T13:45:24.040057+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040058+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040058+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040098+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040133+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040133+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040133+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040200+00:00", "trade", 13.05, 27.0]
["2026-09-23T13:45:24.040212+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040218+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040219+00:00", "trade", 13.05, 28.0]
["2026-09-23T13:45:24.040219+00:00", "trade", 13.05, 72.0]
["2026-09-23T13:45:24.040224+00:00", "trade", 13.05, 283.0]
["2026-09-23T13:45:24.040224+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040231+00:00", "trade", 13.05, 63.0]
["2026-09-23T13:45:24.040231+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040237+00:00", "trade", 13.05, 28.0]
["2026-09-23T13:45:24.040237+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:45:24.040252+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:45:24.040274+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040284+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040369+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040374+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040384+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040387+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.040404+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.040424+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:45:24.040514+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040775+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040780+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040790+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040845+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040965+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.040980+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.041101+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.041351+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.041822+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.042409+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.044183+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.044348+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.044358+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.045270+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.048253+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.056197+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.056252+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.056252+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.056277+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.056547+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.056758+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.064739+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:45:24.065340+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:45:24.067644+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:45:24.067833+00:00", "trade", 13.05, 575.0]
["2026-09-23T13:45:24.068371+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:45:24.140492+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.140492+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:45:24.140504+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:45:24.140507+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140510+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:45:24.140510+00:00", "trade", 13.05, 6.0]
["2026-09-23T13:45:24.140513+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.140513+00:00", "trade", 13.05, 600.0]
["2026-09-23T13:45:24.140552+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140663+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140663+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140667+00:00", "trade", 13.05, 82.0]
["2026-09-23T13:45:24.140668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:45:24.140669+00:00", "trade", 13.05, 16.0]
["2026-09-23T13:45:24.140676+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.140676+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:45:24.140678+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:45:24.140679+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:24.140723+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.140773+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.140798+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.140799+00:00", "trade", 13.05, 63.0]
["2026-09-23T13:45:24.140820+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:45:24.140863+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.140908+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.141244+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.141259+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.141319+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.141575+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.141575+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.141996+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.144326+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.144361+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.144612+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.146151+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.176598+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.176603+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.177510+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.240956+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.535428+00:00", "trade", 13.045, 5.0]
["2026-09-23T13:45:24.543734+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:24.543737+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.543787+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.543802+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.543812+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.543812+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:45:24.543847+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.543867+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.543967+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544041+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544044+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544048+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544050+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:24.544050+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544053+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544098+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544098+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:24.544098+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544098+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:45:24.544101+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544125+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544128+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544158+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544173+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544173+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544173+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544204+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544207+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:45:24.544208+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544209+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544212+00:00", "trade", 13.04, 87.0]
["2026-09-23T13:45:24.544230+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544233+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:45:24.544233+00:00", "trade", 13.04, 17.0]
["2026-09-23T13:45:24.544233+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544243+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544323+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544328+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544348+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544356+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544383+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544387+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544389+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544393+00:00", "trade", 13.04, 19.0]
["2026-09-23T13:45:24.544399+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544401+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544417+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544418+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544419+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544434+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544444+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544447+00:00", "trade", 13.04, 17.0]
["2026-09-23T13:45:24.544449+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544459+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544469+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544492+00:00", "trade", 13.04, 63.0]
["2026-09-23T13:45:24.544494+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544494+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544519+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544539+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544544+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544555+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544564+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544604+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544604+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544606+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544606+00:00", "trade", 13.04, 282.0]
["2026-09-23T13:45:24.544609+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544612+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:24.544639+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544654+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544664+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544689+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544702+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:45:24.544705+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544724+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544769+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544779+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544781+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544781+00:00", "trade", 13.04, 59.0]
["2026-09-23T13:45:24.544789+00:00", "trade", 13.04, 59.0]
["2026-09-23T13:45:24.544805+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544805+00:00", "trade", 13.04, 16.0]
["2026-09-23T13:45:24.544810+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544814+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:24.544814+00:00", "trade", 13.04, 82.0]
["2026-09-23T13:45:24.544819+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544819+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544820+00:00", "trade", 13.04, 59.0]
["2026-09-23T13:45:24.544820+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:45:24.544825+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.544826+00:00", "trade", 13.04, 47.0]
["2026-09-23T13:45:24.544828+00:00", "trade", 13.04, 16.0]
["2026-09-23T13:45:24.544844+00:00", "trade", 13.04, 77.0]
["2026-09-23T13:45:24.544844+00:00", "trade", 13.04, 8.0]
["2026-09-23T13:45:24.544850+00:00", "trade", 13.04, 37.0]
["2026-09-23T13:45:24.544861+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:45:24.544865+00:00", "trade", 13.04, 51.0]
["2026-09-23T13:45:24.544868+00:00", "trade", 13.04, 282.0]
["2026-09-23T13:45:24.544868+00:00", "trade", 13.04, 500.0]
["2026-09-23T13:45:24.544871+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544871+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544877+00:00", "trade", 13.04, 15.0]
["2026-09-23T13:45:24.544877+00:00", "trade", 13.04, 4.0]
["2026-09-23T13:45:24.544880+00:00", "trade", 13.04, 64.0]
["2026-09-23T13:45:24.544880+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:24.544890+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544907+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:45:24.544913+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:45:24.544915+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544920+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.544931+00:00", "trade", 13.04, 133.0]
["2026-09-23T13:45:24.544935+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544950+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544955+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544955+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544955+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544960+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544960+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544960+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544961+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.544961+00:00", "trade", 13.04, 16.0]
["2026-09-23T13:45:24.544965+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.544980+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.545061+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.545061+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.545140+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.545445+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.545551+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.545566+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.545892+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.546004+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:45:24.546087+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.546789+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.547120+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.547681+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.549561+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.553425+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.558898+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.568874+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:24.568947+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.568982+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.569448+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.569879+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.573032+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.573047+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.578169+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:45:24.579186+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.582905+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.583527+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.586796+00:00", "trade", 13.035, 5.0]
["2026-09-23T13:45:24.597154+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:45:24.597154+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597154+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597156+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:24.597160+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597160+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597162+00:00", "trade", 13.04, 17.0]
["2026-09-23T13:45:24.597165+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:45:24.597165+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:45:24.597168+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:45:24.597172+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:24.597172+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597249+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597309+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597355+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597376+00:00", "trade", 13.04, 51.0]
["2026-09-23T13:45:24.597380+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597380+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597385+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597385+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597391+00:00", "trade", 13.04, 13.0]
["2026-09-23T13:45:24.597391+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:24.597394+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:45:24.597397+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597400+00:00", "trade", 13.04, 37.0]
["2026-09-23T13:45:24.597403+00:00", "trade", 13.04, 43.0]
["2026-09-23T13:45:24.597406+00:00", "trade", 13.04, 24.0]
["2026-09-23T13:45:24.597409+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:24.597409+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.597535+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.597550+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.597628+00:00", "trade", 13.04, 21.0]
["2026-09-23T13:45:24.597631+00:00", "trade", 13.04, 21.0]
["2026-09-23T13:45:24.597652+00:00", "trade", 13.04, 21.0]
["2026-09-23T13:45:24.597670+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.597690+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.597690+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.597695+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.597971+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598026+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598081+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598126+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598136+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598166+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598257+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.598272+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.632022+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.651012+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.651042+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.697753+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.698851+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.704008+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.704008+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.726261+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.726707+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.780436+00:00", "trade", 13.0662, 75.0]
["2026-09-23T13:45:24.937921+00:00", "trade", 13.0486, 1.0]
["2026-09-23T13:45:24.938291+00:00", "trade", 13.0486, 1.0]
["2026-09-23T13:45:24.989972+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:45:24.990019+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:24.990285+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:45:24.990291+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:24.990294+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:24.990305+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990310+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990310+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990315+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990335+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990460+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990500+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:24.990570+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990606+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990606+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990731+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.990856+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.992811+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:45:24.995698+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:24.997331+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.021549+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.022196+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.031522+00:00", "trade", 13.035, 75.0]
["2026-09-23T13:45:25.098637+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.105633+00:00", "trade", 13.03, 503.0]
["2026-09-23T13:45:25.105739+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.107570+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:25.134709+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:45:25.303669+00:00", "trade", 13.03, 600.0]
["2026-09-23T13:45:25.306361+00:00", "trade", 13.03, 600.0]
["2026-09-23T13:45:25.470052+00:00", "trade", 13.03, 600.0]
["2026-09-23T13:45:25.472402+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.472437+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.472908+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.473013+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.523860+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:25.563978+00:00", "trade", 13.03, 600.0]
["2026-09-23T13:45:25.740709+00:00", "trade", 13.03, 600.0]
["2026-09-23T13:45:25.758092+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:25.884379+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:25.959969+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:45:26.198563+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:26.264279+00:00", "trade", 13.04, 17.0]
["2026-09-23T13:45:26.264291+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:45:26.264291+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:26.264321+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:26.264333+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:26.264354+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:45:26.264392+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:26.264392+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:26.264407+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:26.264412+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:26.264579+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:26.264579+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:26.264610+00:00", "trade", 13.04, 58.0]
["2026-09-23T13:45:26.264763+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:26.264888+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.264958+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.264988+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.265034+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.265124+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.265319+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.265705+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.265875+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.267057+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:45:26.269690+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.285262+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.304222+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.304247+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.320744+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:26.320766+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.320856+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.320856+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.321328+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.327532+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.435579+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.435579+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.484571+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.485067+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.769088+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.769599+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.769639+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.980050+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.980461+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.981058+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.981829+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:26.990515+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:27.000846+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:27.001014+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:27.001015+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:27.001015+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:27.001017+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:27.001105+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:27.001125+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:27.001140+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:45:27.001143+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:27.001181+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.001231+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.001236+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.001371+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.001446+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.001767+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.001862+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.002158+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.002639+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.101319+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.102391+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:27.109143+00:00", "trade", 13.035, 75.0]
["2026-09-23T13:45:28.110872+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:45:28.194459+00:00", "trade", 13.035, 3.0]
["2026-09-23T13:45:28.551510+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.552040+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:28.552052+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:28.552052+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:28.552097+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:28.552122+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:28.552133+00:00", "trade", 13.04, 208.0]
["2026-09-23T13:45:28.552136+00:00", "trade", 13.04, 208.0]
["2026-09-23T13:45:28.552136+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:45:28.552139+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:45:28.552139+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:28.552151+00:00", "trade", 13.05, 11.0]
["2026-09-23T13:45:28.552157+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:28.552175+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:45:28.552181+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:28.552181+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:28.552202+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552207+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552227+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552397+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552463+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552648+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552668+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552688+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:28.552701+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:45:28.552703+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:45:28.552743+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552782+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:45:28.552788+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552788+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.552803+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.553064+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.553084+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.553146+00:00", "trade", 13.05, 122.0]
["2026-09-23T13:45:28.553315+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.553776+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.557901+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.560026+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.563273+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.563399+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.563474+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.590699+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.590729+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.635490+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.635931+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.637370+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.656245+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.742244+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.814261+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.899293+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.899298+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:45:28.899363+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:45:28.899408+00:00", "trade", 13.04, 26.0]
["2026-09-23T13:45:28.899411+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:28.899474+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.899499+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.899965+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:45:28.899968+00:00", "trade", 13.04, 20.0]
["2026-09-23T13:45:28.900086+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.900086+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.900090+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.900090+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.900371+00:00", "trade", 13.04, 27.0]
["2026-09-23T13:45:28.900606+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.900635+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:45:28.905017+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.926518+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.933680+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.933986+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.934953+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:28.934988+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:29.001822+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:29.002769+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:29.047701+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:29.343119+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:29.513891+00:00", "trade", 13.0338, 228.0]
["2026-09-23T13:45:29.992871+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:30.009736+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:30.038419+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:30.038419+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:30.039301+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:30.039777+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:30.725366+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:45:31.063798+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:31.064196+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:31.064258+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:31.064892+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:31.065467+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:31.065488+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:45:31.065488+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:45:31.065644+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:31.065645+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:45:31.065648+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:31.065648+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:45:31.065649+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:31.065653+00:00", "trade", 13.03, 1000.0]
["2026-09-23T13:45:31.065674+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.065685+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.065749+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.065755+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.065755+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.065776+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:45:31.065820+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066226+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066256+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066331+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066356+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066376+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066376+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066521+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.066521+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.070380+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.070837+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.107804+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.108321+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.109293+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.150103+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:45:31.166078+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.253826+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:45:31.364530+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.364626+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.494768+00:00", "trade", 13.02, 600.0]
["2026-09-23T13:45:31.502108+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.502143+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.502158+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.502654+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:31.502699+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:31.502701+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:31.502707+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:45:31.502734+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:31.502749+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.502749+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.502815+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.502850+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.502882+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:45:31.502905+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.502906+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.502927+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.502930+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.502936+00:00", "trade", 13.02, 33.0]
["2026-09-23T13:45:31.502936+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:45:31.502939+00:00", "trade", 13.02, 87.0]
["2026-09-23T13:45:31.502940+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.502984+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:31.502985+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503008+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:45:31.503014+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:31.503024+00:00", "trade", 13.02, 98.0]
["2026-09-23T13:45:31.503024+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503025+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503026+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:45:31.503030+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:45:31.503045+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503055+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503075+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503226+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503227+00:00", "trade", 13.02, 198.0]
["2026-09-23T13:45:31.503258+00:00", "trade", 13.02, 23.0]
["2026-09-23T13:45:31.503261+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503270+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:45:31.503271+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503276+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503279+00:00", "trade", 13.02, 16.0]
["2026-09-23T13:45:31.503285+00:00", "trade", 13.02, 21.0]
["2026-09-23T13:45:31.503288+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503294+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503297+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:45:31.503300+00:00", "trade", 13.02, 44.0]
["2026-09-23T13:45:31.503301+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503301+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503303+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503306+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503306+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503307+00:00", "trade", 13.02, 60.0]
["2026-09-23T13:45:31.503307+00:00", "trade", 13.02, 276.0]
["2026-09-23T13:45:31.503312+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:45:31.503312+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503312+00:00", "trade", 13.02, 60.0]
["2026-09-23T13:45:31.503316+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503321+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:31.503321+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503326+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503331+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503342+00:00", "trade", 13.02, 91.0]
["2026-09-23T13:45:31.503346+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:31.503348+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.503356+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:31.503371+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:31.503476+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:31.503481+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:31.503495+00:00", "trade", 13.02, 33.0]
["2026-09-23T13:45:31.503606+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503662+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503677+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503677+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503682+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503687+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503687+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503702+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503732+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503742+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503777+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503782+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503807+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503862+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.503942+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504067+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504123+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504173+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504218+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504338+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504383+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.504649+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.505065+00:00", "trade", 13.02, 175.0]
["2026-09-23T13:45:31.505250+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.505471+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.505588+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:45:31.511293+00:00", "trade", 13.02, 183.0]
["2026-09-23T13:45:31.532815+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:45:31.536565+00:00", "trade", 13.025, 3.0]
["2026-09-23T13:45:31.536769+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.536891+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.536906+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.606476+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.606977+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.639148+00:00", "trade", 13.02, 603.0]
["2026-09-23T13:45:31.640186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.658109+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.746022+00:00", "trade", 13.02, 603.0]
["2026-09-23T13:45:31.887074+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:31.911013+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:31.972206+00:00", "trade", 13.02, 603.0]
["2026-09-23T13:45:32.082487+00:00", "trade", 13.02, 303.0]
["2026-09-23T13:45:32.160060+00:00", "trade", 13.02, 603.0]
["2026-09-23T13:45:32.232340+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:45:32.258878+00:00", "trade", 13.02, 303.0]
["2026-09-23T13:45:32.570585+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:32.765031+00:00", "trade", 13.025, 2.0]
["2026-09-23T13:45:32.765054+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:32.765104+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:32.765918+00:00", "trade", 13.025, 3.0]
["2026-09-23T13:45:32.766679+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:45:32.766949+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:45:32.834970+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:33.060291+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:33.194711+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:45:33.194768+00:00", "trade", 13.02, 93.0]
["2026-09-23T13:45:33.206695+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:45:33.960514+00:00", "trade", 13.025, 161.0]
["2026-09-23T13:45:34.139179+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.139389+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.139785+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140206+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140242+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140242+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140257+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140257+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140282+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.140357+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140678+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140678+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140778+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.140823+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.140863+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.140913+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.141344+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.141359+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.141680+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.141830+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.141875+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.142347+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.142357+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.142357+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.142838+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.142838+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.143314+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.143319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.143830+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.144281+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.144311+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.144457+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.144747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.144792+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.147827+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:45:34.148802+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.153330+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:34.156365+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.182186+00:00", "trade", 13.025, 75.0]
["2026-09-23T13:45:34.183260+00:00", "trade", 13.025, 10.0]
["2026-09-23T13:45:34.192961+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:45:34.498049+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:45:34.699457+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.699763+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.699914+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.700239+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.700290+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.700294+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.700314+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.700380+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.700405+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:34.703609+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:34.712504+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.712544+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.712985+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713005+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713005+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713381+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713481+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713556+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713867+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713947+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.713957+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714002+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714333+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714463+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714503+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714824+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714904+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714930+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.714930+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715305+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715335+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715416+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715425+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715771+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715816+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715907+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.715907+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.716267+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.716303+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.716573+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.716904+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.716939+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.716964+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:34.946287+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:35.016101+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:45:35.133970+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:45:35.295155+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:35.797493+00:00", "trade", 13.0295, 100.0]
["2026-09-23T13:45:35.821240+00:00", "trade", 13.0292, 500.0]
["2026-09-23T13:45:36.025674+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.026280+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.026556+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.026761+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.026797+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.026797+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.026802+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.027122+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.027478+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.038855+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.101780+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.152451+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:36.153027+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.153067+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.153443+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.153533+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.153563+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.153573+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.153879+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154095+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154095+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154450+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154531+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154571+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154601+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.154926+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155012+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155042+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155112+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155413+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155453+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155533+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155573+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155884+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155919+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.155934+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.156014+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.156054+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.156796+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.182216+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.182773+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.787933+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.788374+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:36.936707+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.015384+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.015855+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:37.015926+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:37.016286+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:37.016332+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:37.016352+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:37.016392+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:45:37.018086+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.018572+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.018592+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.018612+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.019078+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.198184+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.205116+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.325748+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.329828+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.433349+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:37.518141+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.399844+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.534054+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.534410+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.534470+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.534851+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.617613+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.618104+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793388+00:00", "trade", 13.02, 77.0]
["2026-09-23T13:45:38.793418+00:00", "trade", 13.02, 33.0]
["2026-09-23T13:45:38.793418+00:00", "trade", 13.02, 23.0]
["2026-09-23T13:45:38.793421+00:00", "trade", 13.02, 16.0]
["2026-09-23T13:45:38.793424+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:45:38.793427+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:45:38.793471+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793501+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793531+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793592+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793602+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793727+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793817+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.793827+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:45:38.793833+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:38.794118+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.794348+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.794439+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.794469+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.794544+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.794639+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.794985+00:00", "trade", 13.02, 175.0]
["2026-09-23T13:45:38.795777+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.796704+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.797812+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.797980+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:45:38.798298+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.798298+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:38.798299+00:00", "trade", 13.02, 44.0]
["2026-09-23T13:45:38.798302+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:45:38.798305+00:00", "trade", 13.02, 175.0]
["2026-09-23T13:45:38.798305+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:38.798308+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:38.798308+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:38.798308+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:38.798311+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:38.798311+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:38.798333+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:38.798338+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.798448+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.798674+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.798949+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799150+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799155+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799273+00:00", "trade", 13.02, 41.0]
["2026-09-23T13:45:38.799310+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799320+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799841+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799841+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.799871+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.800102+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.800573+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.800618+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.801104+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.801565+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.801585+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.806913+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.820039+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.820355+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.894346+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:38.899383+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.433775+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.434276+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.442406+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.450716+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.451482+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.651574+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.742625+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.743618+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.793937+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.794574+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.795035+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:39.808869+00:00", "trade", 13.015, 500.0]
["2026-09-23T13:45:39.809665+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.003576+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.018472+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.022306+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.022306+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.025493+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.063910+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:40.191569+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.121397+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.122068+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.196648+00:00", "trade", 13.0199, 1000.0]
["2026-09-23T13:45:41.197438+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.197573+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.197668+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.198004+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.296027+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.324196+00:00", "trade", 13.015, 400.0]
["2026-09-23T13:45:41.374004+00:00", "trade", 13.0199, 1.0]
["2026-09-23T13:45:41.376620+00:00", "trade", 13.0187, 15.0]
["2026-09-23T13:45:41.391509+00:00", "trade", 13.01, 600.0]
["2026-09-23T13:45:41.604657+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:41.604822+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:42.122155+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:42.134899+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:45:42.151674+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:42.152321+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:42.152623+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:42.152626+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:45:42.152635+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:42.152635+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:42.152644+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:42.153125+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:42.153140+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:42.153162+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:42.153167+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:42.153177+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:42.153222+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:42.153272+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:42.153298+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:42.153343+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.153343+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.153348+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.153413+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.154150+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.154430+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.155236+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:42.238895+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:45:42.257947+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.263635+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.263640+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.598663+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.605113+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:42.605122+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:42.605330+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:42.605980+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.606337+00:00", "trade", 13.025, 2.0]
["2026-09-23T13:45:42.606351+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.638322+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:42.864977+00:00", "trade", 13.025, 3000.0]
["2026-09-23T13:45:42.942992+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:43.771135+00:00", "trade", 13.025, 180.0]
["2026-09-23T13:45:44.040294+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:45:44.040419+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:44.041000+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:44.041161+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:44.041442+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:44.075853+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:44.280370+00:00", "trade", 13.025, 10.0]
["2026-09-23T13:45:44.545702+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:44.849560+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.022236+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.027308+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.028516+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.189634+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.560808+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.826816+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.826941+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.827407+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.827943+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.858476+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:45.879070+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:46.043301+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:46.608431+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:46.689100+00:00", "trade", 13.0249, 100.0]
["2026-09-23T13:45:46.902867+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:46.913261+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.108987+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.110561+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.116122+00:00", "trade", 13.0623, 8.0]
["2026-09-23T13:45:47.117093+00:00", "trade", 13.0623, 11.0]
["2026-09-23T13:45:47.122529+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.237553+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.292384+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.402015+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452581+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:45:47.452596+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.452596+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:45:47.452617+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.452621+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:45:47.452627+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.452627+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:45:47.452627+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:47.452661+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452665+00:00", "trade", 13.025, 29.0]
["2026-09-23T13:45:47.452674+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:45:47.452683+00:00", "trade", 13.025, 26.0]
["2026-09-23T13:45:47.452701+00:00", "trade", 13.025, 145.0]
["2026-09-23T13:45:47.452715+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452735+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452755+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452780+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.452782+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:45:47.452836+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452879+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.452879+00:00", "trade", 13.025, 25.0]
["2026-09-23T13:45:47.452881+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452941+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452971+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452971+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.452978+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.452978+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.452981+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.452984+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.453003+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.453005+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.453035+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:47.453038+00:00", "trade", 13.03, 800.0]
["2026-09-23T13:45:47.453046+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453051+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453061+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453071+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453086+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.453087+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453087+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453089+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.453106+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453142+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453146+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453151+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453151+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453158+00:00", "trade", 13.03, 30.0]
["2026-09-23T13:45:47.453162+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453170+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.453171+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453181+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453242+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453267+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453282+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453337+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453342+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.453352+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:45:47.453357+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:45:47.453375+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.453387+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.453438+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:47.453602+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:45:47.453688+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:45:47.453754+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:45:47.453784+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.453913+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:45:47.454048+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:45:47.454109+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:45:47.455345+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:45:47.455354+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.455372+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:45:47.455375+00:00", "trade", 13.03, 70.0]
["2026-09-23T13:45:47.455377+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.455378+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.455378+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.455381+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.455497+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.455507+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.455622+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.455820+00:00", "trade", 13.025, 15.0]
["2026-09-23T13:45:47.455994+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:45:47.456184+00:00", "trade", 13.025, 85.0]
["2026-09-23T13:45:47.456289+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:45:47.456364+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.456369+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.456580+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.457001+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.459146+00:00", "trade", 13.03, 43.0]
["2026-09-23T13:45:47.459150+00:00", "trade", 13.03, 42.0]
["2026-09-23T13:45:47.459150+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459155+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:45:47.459155+00:00", "trade", 13.03, 199.0]
["2026-09-23T13:45:47.459155+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:45:47.459158+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459203+00:00", "trade", 13.03, 16.0]
["2026-09-23T13:45:47.459209+00:00", "trade", 13.03, 4.0]
["2026-09-23T13:45:47.459212+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459224+00:00", "trade", 13.03, 96.0]
["2026-09-23T13:45:47.459230+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459230+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:45:47.459236+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:45:47.459251+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459254+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459356+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.459361+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.459407+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.459408+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459411+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.459413+00:00", "trade", 13.03, 269.0]
["2026-09-23T13:45:47.459413+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:45:47.459416+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:45:47.459416+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.459419+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:45:47.459429+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:45:47.459449+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:45:47.459452+00:00", "trade", 13.03, 16.0]
["2026-09-23T13:45:47.459461+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:45:47.459461+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:45:47.459497+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:45:47.459502+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459547+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459742+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459762+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459787+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459912+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459912+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459923+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459973+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459978+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459978+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.459993+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.460038+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.460038+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.460038+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.460128+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.460223+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.460359+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.461115+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.461431+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.461541+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.462038+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.462519+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.470493+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.484204+00:00", "trade", 13.02, 302.0]
["2026-09-23T13:45:47.484255+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.484601+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484611+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484661+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484666+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484671+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484686+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484711+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484711+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.484767+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.484842+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485007+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485193+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:47.485338+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485473+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485533+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485644+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485694+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485784+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.485804+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.489686+00:00", "trade", 13.015, 387.0]
["2026-09-23T13:45:47.524139+00:00", "trade", 13.015, 11.0]
["2026-09-23T13:45:47.553964+00:00", "trade", 13.02, 45.0]
["2026-09-23T13:45:47.560141+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:47.664895+00:00", "trade", 13.015, 11.0]
["2026-09-23T13:45:47.774533+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:45:47.786508+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:45:47.786508+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:47.786510+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:47.786585+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.786635+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.786720+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787076+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787097+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787136+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787166+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787217+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787582+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787582+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787592+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787633+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.787708+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.791036+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.822546+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.822571+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.823112+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:47.865903+00:00", "trade", 13.0295, 100.0]
["2026-09-23T13:45:47.896126+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:48.109920+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:48.110481+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.056598+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.057249+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.057264+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.064847+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.077753+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.150947+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.150997+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.151453+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.202535+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.285718+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:49.533232+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:49.533523+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:49.533713+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:49.533713+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:49.533743+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:49.533843+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:49.534184+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:49.586372+00:00", "trade", 13.1087, 100.0]
["2026-09-23T13:45:49.633911+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:49.733975+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:49.823934+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:50.110280+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:50.110345+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:50.110360+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:50.110370+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:50.215882+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:50.416146+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:45:50.850284+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:50.864180+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:51.314441+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:51.314441+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:51.314495+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:51.314496+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:51.314547+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:51.314587+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:51.314697+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:51.315133+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.315479+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.315629+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.315659+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.323012+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.335802+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.335972+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:51.336739+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.337225+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.535252+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.567955+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:51.853695+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:45:52.018286+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.018296+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.018301+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.018346+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.018407+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.019354+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.023474+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.119638+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.166670+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:52.747093+00:00", "trade", 13.0224, 7.0]
["2026-09-23T13:45:52.747105+00:00", "trade", 13.0224, 1.0]
["2026-09-23T13:45:52.888808+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:45:52.902665+00:00", "trade", 13.02, 107.0]
["2026-09-23T13:45:53.041632+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:53.181179+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.181221+00:00", "trade", 13.0286, 2.0]
["2026-09-23T13:45:53.213179+00:00", "trade", 13.025, 20.0]
["2026-09-23T13:45:53.216724+00:00", "trade", 13.0568, 5.0]
["2026-09-23T13:45:53.394432+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.394471+00:00", "trade", 13.0286, 2.0]
["2026-09-23T13:45:53.394510+00:00", "trade", 13.0286, 2.0]
["2026-09-23T13:45:53.394543+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.394558+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.427474+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.427492+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.427540+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.427673+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.427751+00:00", "trade", 13.0286, 1.0]
["2026-09-23T13:45:53.500461+00:00", "trade", 13.0286, 2.0]
["2026-09-23T13:45:54.106346+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.334845+00:00", "trade", 13.1179, 1.0]
["2026-09-23T13:45:54.334974+00:00", "trade", 13.1753, 14.0]
["2026-09-23T13:45:54.356997+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.357053+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.521359+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.521424+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.521427+00:00", "trade", 13.02, 525.0]
["2026-09-23T13:45:54.521490+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:54.522135+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.522421+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.522461+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.695879+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:54.872564+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:45:55.054596+00:00", "trade", 13.0286, 2.0]
["2026-09-23T13:45:55.233564+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:55.378013+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:55.518603+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:45:55.519394+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:55.860216+00:00", "trade", 13.02, 90.0]
["2026-09-23T13:45:55.860220+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:55.860523+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:45:55.861087+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:55.861173+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:55.866255+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:56.298780+00:00", "trade", 13.026, 88.0]
["2026-09-23T13:45:56.331877+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:45:57.242113+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:45:57.242116+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:45:57.243282+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:57.248741+00:00", "trade", 13.025, 7.0]
["2026-09-23T13:45:57.349640+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:45:57.435251+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:45:57.539722+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:57.641239+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:57.641241+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:57.641289+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:45:57.642091+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:57.642092+00:00", "trade", 13.02, 600.0]
["2026-09-23T13:45:57.642186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:57.642211+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:45:57.642212+00:00", "trade", 13.02, 83.0]
["2026-09-23T13:45:57.642212+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:45:57.642286+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:57.642337+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:57.642362+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:45:57.642432+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.642437+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.642492+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.642678+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.643189+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.643194+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.643635+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.684302+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.684567+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.684803+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.684838+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:57.943313+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:58.130704+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:58.170459+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:45:58.243913+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:58.276070+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:58.277026+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:45:58.318511+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:58.366871+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:45:58.584953+00:00", "trade", 13.016, 1.0]
["2026-09-23T13:45:59.436971+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:45:59.992882+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:00.156496+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:46:00.553186+00:00", "trade", 13.015, 400.0]
["2026-09-23T13:46:00.635110+00:00", "trade", 13.1586, 200.0]
["2026-09-23T13:46:01.180515+00:00", "trade", 13.0178, 1000.0]
["2026-09-23T13:46:01.190345+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:46:01.328223+00:00", "trade", 13.0537, 120.0]
["2026-09-23T13:46:01.491047+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543882+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543898+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543902+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543907+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543912+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543981+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:46:01.543993+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543993+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.543998+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.544008+00:00", "trade", 13.02, 61.0]
["2026-09-23T13:46:01.544013+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.544028+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.544086+00:00", "trade", 13.02, 85.0]
["2026-09-23T13:46:01.544088+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544088+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544089+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:46:01.544092+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:46:01.544103+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544113+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544118+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544128+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544138+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544148+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544158+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544163+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544183+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544188+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544188+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544203+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544208+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544243+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544369+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:46:01.544659+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544865+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.544905+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.545005+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.545025+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.545045+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.545048+00:00", "trade", 13.03, 71.0]
["2026-09-23T13:46:01.545080+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.545396+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.545516+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.546529+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.550756+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:46:01.552147+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.552167+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.555866+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.561073+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.561073+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.643916+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.725800+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.726629+00:00", "trade", 13.025, 400.0]
["2026-09-23T13:46:01.727637+00:00", "trade", 13.0225, 575.0]
["2026-09-23T13:46:01.841713+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:46:01.841771+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.841774+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:46:01.841774+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:46:01.841779+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:46:01.841832+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.842273+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:46:01.842348+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:46:01.842398+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.842670+00:00", "trade", 13.025, 19.0]
["2026-09-23T13:46:01.842829+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:46:01.843145+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.843305+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.843430+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.843596+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:46:01.843653+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:46:01.843741+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:46:01.844068+00:00", "trade", 13.025, 19.0]
["2026-09-23T13:46:01.850416+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:46:01.850419+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:46:01.850422+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:46:01.850462+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.850487+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.850487+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.850507+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.850517+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.850542+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.850557+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.851384+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.851434+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.851470+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.851485+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.851800+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.851845+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.852557+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.852562+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.863769+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.866390+00:00", "trade", 13.025, 14.0]
["2026-09-23T13:46:01.913372+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.917853+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.918299+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.930864+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.931300+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.934026+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:01.953828+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:02.126319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:02.562216+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:02.889142+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:46:02.890132+00:00", "trade", 13.0225, 575.0]
["2026-09-23T13:46:03.166349+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.272141+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.629237+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:46:03.629237+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:46:03.629241+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.629243+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:46:03.629243+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:46:03.629243+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:46:03.629246+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:46:03.629273+00:00", "trade", 13.025, 19.0]
["2026-09-23T13:46:03.629297+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:46:03.629306+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:46:03.629356+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.629406+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.629615+00:00", "trade", 13.025, 44.0]
["2026-09-23T13:46:03.629657+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.629772+00:00", "trade", 13.03, 48.0]
["2026-09-23T13:46:03.629796+00:00", "trade", 13.025, 125.0]
["2026-09-23T13:46:03.630103+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.630160+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:46:03.633661+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.636842+00:00", "trade", 13.025, 10.0]
["2026-09-23T13:46:03.644186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.644201+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.644269+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:46:03.644579+00:00", "trade", 13.025, 10.0]
["2026-09-23T13:46:03.658680+00:00", "trade", 13.025, 10.0]
["2026-09-23T13:46:03.797125+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.797431+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.798067+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.807319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:03.923171+00:00", "trade", 13.0223, 1.0]
["2026-09-23T13:46:04.389695+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:04.389695+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:04.390312+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:04.390588+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:04.464408+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:04.509771+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:04.509771+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:05.251974+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:46:05.251983+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:46:05.252103+00:00", "trade", 13.025, 162.0]
["2026-09-23T13:46:06.060266+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.271084+00:00", "trade", 13.025, 3.0]
["2026-09-23T13:46:06.293331+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:46:06.403513+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:46:06.404524+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.404608+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.404686+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.404761+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.404849+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.404927+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.405020+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.405101+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.405197+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.405273+00:00", "trade", 13.02, 575.0]
["2026-09-23T13:46:06.405348+00:00", "trade", 13.02, 196.0]
["2026-09-23T13:46:06.487864+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537066+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537067+00:00", "trade", 13.03, 199.0]
["2026-09-23T13:46:06.537070+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:46:06.537073+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:46:06.537073+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:46:06.537347+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537362+00:00", "trade", 13.03, 150.0]
["2026-09-23T13:46:06.537362+00:00", "trade", 13.03, 19.0]
["2026-09-23T13:46:06.537362+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537368+00:00", "trade", 13.03, 150.0]
["2026-09-23T13:46:06.537368+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:46:06.537442+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537452+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537452+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537502+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:46:06.537527+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:46:06.537532+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:46:06.537532+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:46:06.537536+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:46:06.537539+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:46:06.537542+00:00", "trade", 13.03, 17.0]
["2026-09-23T13:46:06.537663+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:46:06.537788+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:46:06.537833+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:46:06.537924+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:46:06.537948+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538017+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:46:06.538135+00:00", "trade", 13.03, 190.0]
["2026-09-23T13:46:06.538154+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538339+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538404+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538555+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538635+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538690+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538705+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538745+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538785+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.538790+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.539036+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.539547+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.539587+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.539713+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.539758+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.573147+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:46:06.573349+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.573478+00:00", "trade", 13.035, 6.0]
["2026-09-23T13:46:06.574185+00:00", "trade", 13.035, 6.0]
["2026-09-23T13:46:06.575105+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:46:06.575799+00:00", "trade", 13.035, 6.0]
["2026-09-23T13:46:06.575833+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:46:06.576044+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.577232+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.577448+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.577482+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.577919+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.578380+00:00", "trade", 13.035, 50.0]
["2026-09-23T13:46:06.580916+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.581179+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:46:06.584489+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.584875+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.586494+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.586664+00:00", "trade", 13.035, 150.0]
["2026-09-23T13:46:06.586840+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.586950+00:00", "trade", 13.035, 194.0]
["2026-09-23T13:46:06.587271+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.587284+00:00", "trade", 13.035, 150.0]
["2026-09-23T13:46:06.587742+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.587842+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.600487+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.609558+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.610406+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.616122+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.635227+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.641779+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.643951+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.646077+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.646321+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.650626+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:46:06.715476+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.716413+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.717265+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.717355+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.795932+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.795972+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:06.832147+00:00", "trade", 13.0447, 13.0]
["2026-09-23T13:46:06.976046+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.031929+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.040985+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:46:07.041261+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.041722+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.041753+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.042003+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.042855+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:46:07.042856+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:46:07.042913+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:46:07.042945+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:46:07.042949+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:46:07.042950+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.042970+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:46:07.042975+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.043061+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.043136+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.043321+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.043887+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.043948+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.043968+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.044153+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.044334+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.044514+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.045852+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.046392+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:46:07.047230+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.047691+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.047712+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.050103+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:46:07.050994+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.051450+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.052934+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.058833+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:46:07.061379+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.063464+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.068330+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.080354+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.087632+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.096188+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.100491+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.159275+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:07.161272+00:00", "trade", 13.045, 542.0]
["2026-09-23T13:46:07.330638+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:07.330863+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:07.339016+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:07.339022+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:07.339022+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:46:07.339025+00:00", "trade", 13.05, 174.0]
["2026-09-23T13:46:07.339025+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:46:07.339070+00:00", "trade", 13.045, 400.0]
["2026-09-23T13:46:07.339094+00:00", "trade", 13.05, 74.0]
["2026-09-23T13:46:07.339098+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:46:07.339098+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:46:07.339100+00:00", "trade", 13.05, 74.0]
["2026-09-23T13:46:07.339103+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339118+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:07.339124+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:07.339124+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:07.339124+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.339125+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.339127+00:00", "trade", 13.05, 1800.0]
["2026-09-23T13:46:07.339142+00:00", "trade", 13.045, 198.0]
["2026-09-23T13:46:07.339172+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:46:07.339175+00:00", "trade", 13.05, 274.0]
["2026-09-23T13:46:07.339179+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:46:07.339184+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339206+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:07.339210+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.339215+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:07.339269+00:00", "trade", 13.045, 33.0]
["2026-09-23T13:46:07.339336+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:07.339346+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:07.339380+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339389+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.339391+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.339395+00:00", "trade", 13.045, 98.0]
["2026-09-23T13:46:07.339395+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:46:07.339396+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.339413+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339416+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.339431+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339451+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.339464+00:00", "trade", 13.045, 16.0]
["2026-09-23T13:46:07.339617+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:07.339620+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:07.339711+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339759+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:07.339795+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:07.339807+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:46:07.339834+00:00", "trade", 13.0475, 100.0]
["2026-09-23T13:46:07.339921+00:00", "trade", 13.05, 20.0]
["2026-09-23T13:46:07.339981+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:07.339987+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:46:07.339990+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:46:07.340008+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:07.340083+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:46:07.340223+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.340238+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.340338+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.340388+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.340405+00:00", "trade", 13.05, 262.0]
["2026-09-23T13:46:07.340488+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.340694+00:00", "trade", 13.045, 2.0]
["2026-09-23T13:46:07.341103+00:00", "trade", 13.05, 180.0]
["2026-09-23T13:46:07.341290+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.341300+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.341731+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.344212+00:00", "trade", 13.045, 195.0]
["2026-09-23T13:46:07.344402+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:46:07.364944+00:00", "trade", 13.05, 120.0]
["2026-09-23T13:46:07.441734+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.442170+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.607875+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.673531+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.748369+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:07.748585+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:07.748991+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:07.749006+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:07.749021+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:07.749071+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:07.749542+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:07.749637+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.749655+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:46:07.749664+00:00", "trade", 13.05, 13.0]
["2026-09-23T13:46:07.749692+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.749717+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.749727+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.749836+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:07.749838+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.749839+00:00", "trade", 13.05, 166.0]
["2026-09-23T13:46:07.749853+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750153+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750259+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750364+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750384+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750439+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750479+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.750680+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.752314+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.752439+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.752750+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.753000+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.753216+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.753877+00:00", "trade", 13.045, 35.0]
["2026-09-23T13:46:07.754338+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.764120+00:00", "trade", 13.045, 11.0]
["2026-09-23T13:46:07.771078+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.771594+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:07.783311+00:00", "trade", 13.045, 11.0]
["2026-09-23T13:46:07.850823+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:08.056813+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:08.057365+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:08.132541+00:00", "trade", 13.045, 3000.0]
["2026-09-23T13:46:08.289798+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:08.558933+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:08.643159+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.037999+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.038585+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.041487+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.092112+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.092143+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.413688+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.533282+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:09.597124+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:10.459978+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:10.465065+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:10.466293+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:10.485266+00:00", "trade", 13.0399, 1841.0]
["2026-09-23T13:46:10.493006+00:00", "trade", 13.0289, 13.0]
["2026-09-23T13:46:10.921100+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.118771+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.119578+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.208292+00:00", "trade", 13.045, 10.0]
["2026-09-23T13:46:11.239568+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.240410+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.586975+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.841229+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:11.859552+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:11.899709+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.992124+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.992490+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:11.994259+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.037327+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.126359+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.134764+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.134878+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:12.134881+00:00", "trade", 13.05, 65.0]
["2026-09-23T13:46:12.135260+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:12.135265+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.135686+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.135708+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:46:12.135750+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:12.136067+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.136082+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.136217+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.136242+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.136267+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.136297+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.136974+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.137460+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:12.144281+00:00", "trade", 13.045, 10.0]
["2026-09-23T13:46:12.161918+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:12.161936+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:12.161938+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.161953+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.161953+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.161979+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.162010+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.162019+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.162059+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.162114+00:00", "trade", 13.05, 159.0]
["2026-09-23T13:46:12.162440+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.162700+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.162715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.163235+00:00", "trade", 13.04, 75.0]
["2026-09-23T13:46:12.169421+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.269018+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.421927+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.453561+00:00", "trade", 13.055, 700.0]
["2026-09-23T13:46:12.453574+00:00", "trade", 13.055, 700.0]
["2026-09-23T13:46:12.453618+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.453668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.453670+00:00", "trade", 13.055, 700.0]
["2026-09-23T13:46:12.453673+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.453706+00:00", "trade", 13.055, 700.0]
["2026-09-23T13:46:12.453733+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.454052+00:00", "trade", 13.055, 7.0]
["2026-09-23T13:46:12.454106+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:46:12.454410+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:12.454575+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.454861+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.454896+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.455076+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455161+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455196+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455327+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455332+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455372+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455607+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.455638+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.455863+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.456039+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.456043+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.456359+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.456743+00:00", "trade", 13.06, 9.0]
["2026-09-23T13:46:12.464995+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.505417+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:12.563670+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.616140+00:00", "trade", 13.06, 140.0]
["2026-09-23T13:46:12.616176+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:12.616176+00:00", "trade", 13.06, 136.0]
["2026-09-23T13:46:12.616216+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:46:12.616252+00:00", "trade", 13.06, 49.0]
["2026-09-23T13:46:12.616318+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:46:12.616321+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:46:12.616333+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:46:12.616333+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:46:12.616345+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:12.616350+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.616369+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:12.616380+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:12.616396+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:46:12.616400+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616402+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:12.616402+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:46:12.616405+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616411+00:00", "trade", 13.06, 155.0]
["2026-09-23T13:46:12.616415+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:46:12.616415+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.616419+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:46:12.616419+00:00", "trade", 13.06, 48.0]
["2026-09-23T13:46:12.616420+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.616420+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.616424+00:00", "trade", 13.06, 102.0]
["2026-09-23T13:46:12.616424+00:00", "trade", 13.06, 65.0]
["2026-09-23T13:46:12.616426+00:00", "trade", 13.06, 58.0]
["2026-09-23T13:46:12.616426+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.616433+00:00", "trade", 13.06, 263.0]
["2026-09-23T13:46:12.616433+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:46:12.616435+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616435+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.616435+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:12.616438+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:12.616438+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:46:12.616450+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616453+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:12.616459+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:46:12.616465+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616520+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616558+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:46:12.616586+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616646+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616656+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616661+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616671+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616671+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616731+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616746+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616761+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616771+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616776+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616776+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616801+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616826+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616832+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:12.616859+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:12.616866+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.616880+00:00", "trade", 13.06, 242.0]
["2026-09-23T13:46:12.616907+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:12.616914+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:12.616917+00:00", "trade", 13.06, 71.0]
["2026-09-23T13:46:12.616955+00:00", "trade", 13.06, 293.0]
["2026-09-23T13:46:12.616967+00:00", "trade", 13.06, 207.0]
["2026-09-23T13:46:12.616992+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617015+00:00", "trade", 13.06, 283.0]
["2026-09-23T13:46:12.617043+00:00", "trade", 13.06, 86.0]
["2026-09-23T13:46:12.617064+00:00", "trade", 13.06, 80.0]
["2026-09-23T13:46:12.617107+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617124+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:12.617142+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617147+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617148+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:46:12.617152+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617157+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617162+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617162+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617177+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617287+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617568+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617623+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.617703+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.618561+00:00", "trade", 13.06, 264.0]
["2026-09-23T13:46:12.622747+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:46:12.622795+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.626950+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.637145+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.652160+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.716949+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.717466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.792304+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.837531+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.973680+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:12.974302+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.176696+00:00", "trade", 13.0415, 3.0]
["2026-09-23T13:46:13.434222+00:00", "trade", 13.055, 2.0]
["2026-09-23T13:46:13.524070+00:00", "trade", 13.0529, 190.0]
["2026-09-23T13:46:13.640126+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:46:13.640127+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640128+00:00", "trade", 13.05, 1800.0]
["2026-09-23T13:46:13.640128+00:00", "trade", 13.05, 19.0]
["2026-09-23T13:46:13.640186+00:00", "trade", 13.05, 12.0]
["2026-09-23T13:46:13.640381+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640381+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:46:13.640382+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640392+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640397+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640407+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640407+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640407+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640412+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640435+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:46:13.640442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:13.640504+00:00", "trade", 13.055, 120.0]
["2026-09-23T13:46:13.640553+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:13.640663+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:13.640708+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640708+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640753+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:13.640754+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:46:13.640757+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640761+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640761+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640763+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:13.640763+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:13.640766+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:46:13.640783+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640811+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:13.640818+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:13.640824+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:13.640826+00:00", "trade", 13.05, 24.0]
["2026-09-23T13:46:13.640851+00:00", "trade", 13.05, 24.0]
["2026-09-23T13:46:13.640853+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640853+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:46:13.640856+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640859+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:13.640862+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:46:13.640868+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640907+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:46:13.640919+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640923+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:46:13.640923+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640923+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640928+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640949+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.640958+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641004+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641039+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641040+00:00", "trade", 13.05, 60.0]
["2026-09-23T13:46:13.641040+00:00", "trade", 13.05, 56.0]
["2026-09-23T13:46:13.641043+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:46:13.641043+00:00", "trade", 13.05, 22.0]
["2026-09-23T13:46:13.641054+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641058+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:13.641139+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641149+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641264+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641309+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641334+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641344+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641370+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.641515+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.647915+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.648801+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:13.649474+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.677049+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.677115+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.740170+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.740751+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:13.839100+00:00", "trade", 13.0484, 35.0]
["2026-09-23T13:46:13.863329+00:00", "trade", 13.0489, 250.0]
["2026-09-23T13:46:13.997427+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:14.175814+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:46:14.238395+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:14.630319+00:00", "trade", 13.0413, 1.0]
["2026-09-23T13:46:15.219666+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:15.531934+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:15.531994+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:15.772368+00:00", "trade", 13.045, 250.0]
["2026-09-23T13:46:15.897475+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:16.985726+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:16.996783+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:17.010902+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:17.015951+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:17.173412+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:46:17.610412+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:17.762202+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:17.838084+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:17.875655+00:00", "trade", 13.0453, 1000.0]
["2026-09-23T13:46:17.906205+00:00", "trade", 13.0438, 28.0]
["2026-09-23T13:46:18.703988+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:18.818296+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:19.378409+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:19.624489+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:19.643159+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:20.276004+00:00", "trade", 13.041, 3.0]
["2026-09-23T13:46:20.435885+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:20.771920+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:20.955910+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:21.051201+00:00", "trade", 13.045, 50.0]
["2026-09-23T13:46:21.090644+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:21.240200+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:21.335230+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:21.335233+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:21.335299+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:46:21.335331+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:21.335331+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:21.335338+00:00", "trade", 13.045, 4.0]
["2026-09-23T13:46:21.335609+00:00", "trade", 13.045, 4.0]
["2026-09-23T13:46:21.335618+00:00", "trade", 13.045, 4.0]
["2026-09-23T13:46:21.335753+00:00", "trade", 13.05, 35.0]
["2026-09-23T13:46:21.335792+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:21.335796+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:46:21.335796+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:46:21.335800+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:46:21.335804+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:46:21.335804+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:46:21.335807+00:00", "trade", 13.05, 15.0]
["2026-09-23T13:46:21.335807+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:46:21.335918+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:21.335968+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:21.336028+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:21.336278+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:21.336323+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:46:21.336549+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.336550+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:21.336569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.336644+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.336750+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.337206+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.337216+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.342546+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:46:21.346668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.405940+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:21.443990+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.447984+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.448891+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.459507+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.545702+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.546323+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.589566+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.590168+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.590183+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.607498+00:00", "trade", 13.05, 395.0]
["2026-09-23T13:46:21.997803+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:21.997857+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:21.997861+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:21.997873+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.997933+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.998820+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:21.998996+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.058843+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.067027+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.067088+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.335291+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.335842+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.668349+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:22.768032+00:00", "trade", 13.1647, 5.0]
["2026-09-23T13:46:23.143250+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:46:23.143525+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:23.270585+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:23.270588+00:00", "trade", 13.06, 134.0]
["2026-09-23T13:46:23.270792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:23.313401+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:23.325294+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:23.457136+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:25.195132+00:00", "trade", 13.055, 10.0]
["2026-09-23T13:46:25.424188+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:25.528210+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:25.773980+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:26.205041+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:46:26.206043+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:26.462975+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:26.492726+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:27.003459+00:00", "trade", 13.055, 7000.0]
["2026-09-23T13:46:27.392452+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:27.445027+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:27.492781+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:27.630884+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:27.630945+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:28.226344+00:00", "trade", 13.0586, 6.0]
["2026-09-23T13:46:28.582286+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:46:28.944988+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:28.945052+00:00", "trade", 13.06, 46.0]
["2026-09-23T13:46:28.945062+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:28.945137+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:28.945463+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:28.945503+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:28.945538+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:28.945541+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:46:28.945543+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:28.945543+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:28.945545+00:00", "trade", 13.06, 120.0]
["2026-09-23T13:46:28.945548+00:00", "trade", 13.06, 1805.0]
["2026-09-23T13:46:28.945639+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:28.945644+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:28.945659+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:28.945734+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.945910+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.945914+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.945935+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.945949+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.946480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.947408+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.949664+00:00", "trade", 13.06, 60.0]
["2026-09-23T13:46:28.951212+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:28.953652+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:28.956364+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.020732+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.022116+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.022156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.048858+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:29.048946+00:00", "trade", 13.0617, 100.0]
["2026-09-23T13:46:29.049102+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:29.049110+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.049370+00:00", "trade", 13.0612, 100.0]
["2026-09-23T13:46:29.049822+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.057910+00:00", "trade", 13.07, 112.0]
["2026-09-23T13:46:29.058265+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:29.058268+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:29.147714+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.248540+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.254824+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.276957+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.355574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.367011+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.591280+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.603524+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:29.992891+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:30.217225+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:30.237709+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:30.251592+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:46:30.256178+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:30.343265+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:30.367301+00:00", "trade", 13.066, 88.0]
["2026-09-23T13:46:30.732156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:30.984920+00:00", "trade", 13.0685, 1.0]
["2026-09-23T13:46:31.042494+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:31.202916+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:31.340148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:31.340649+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:46:31.341025+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:46:31.390297+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:31.456068+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.024600+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:46:32.024606+00:00", "trade", 13.06, 32.0]
["2026-09-23T13:46:32.024624+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:46:32.024630+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:46:32.024636+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:32.024687+00:00", "trade", 13.06, 187.0]
["2026-09-23T13:46:32.024857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.024897+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:46:32.024934+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:46:32.024934+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:46:32.024936+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:46:32.024949+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:46:32.024953+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.024956+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.024956+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:46:32.024957+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.024958+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.024958+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:46:32.024961+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:46:32.024964+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:46:32.024964+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.024968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.024972+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.024976+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:32.024982+00:00", "trade", 13.07, 379.0]
["2026-09-23T13:46:32.024998+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.025053+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.025210+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:46:32.025228+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:46:32.025234+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.025238+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:32.025243+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:32.025249+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:46:32.025282+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:46:32.025286+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:32.025286+00:00", "trade", 13.07, 149.0]
["2026-09-23T13:46:32.025289+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:32.025324+00:00", "trade", 13.07, 205.0]
["2026-09-23T13:46:32.025358+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.025559+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.025895+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.026205+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.026205+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.026571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.027047+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.030210+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.053080+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:46:32.053616+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:46:32.054142+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.094299+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.094433+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.134007+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143389+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:46:32.143644+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.143647+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.143647+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:46:32.143650+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:32.143677+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:46:32.143681+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.143681+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.143683+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:32.143716+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:46:32.143720+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.143723+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.143725+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:46:32.143734+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:32.143921+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143921+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143936+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143991+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.143999+00:00", "trade", 13.075, 119.0]
["2026-09-23T13:46:32.144021+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:32.144166+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:32.144185+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.144194+00:00", "trade", 13.07, 60.0]
["2026-09-23T13:46:32.144203+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.144206+00:00", "trade", 13.07, 210.0]
["2026-09-23T13:46:32.144226+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:32.144240+00:00", "trade", 13.07, 1000.0]
["2026-09-23T13:46:32.144240+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:32.144245+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:32.144245+00:00", "trade", 13.07, 90.0]
["2026-09-23T13:46:32.144271+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.144728+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.144732+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:46:32.144993+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.145068+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.145164+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.145329+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.145449+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.145850+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.146572+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.226738+00:00", "trade", 13.065, 13.0]
["2026-09-23T13:46:32.227194+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.227700+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.227986+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.237599+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.476818+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.476903+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.562181+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.635702+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:32.668669+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:32.862531+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.060592+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.060713+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.061063+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.061645+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.061790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.061825+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.065013+00:00", "trade", 13.065, 187.0]
["2026-09-23T13:46:33.065560+00:00", "trade", 13.065, 63.0]
["2026-09-23T13:46:33.065846+00:00", "trade", 13.065, 637.0]
["2026-09-23T13:46:33.066792+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.069939+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.070356+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.183349+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.265175+00:00", "trade", 13.065, 240.0]
["2026-09-23T13:46:33.265199+00:00", "trade", 13.065, 260.0]
["2026-09-23T13:46:33.379211+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.472407+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.472518+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.472733+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.485022+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.486005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.639936+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.819218+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.819233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.821964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.824109+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:33.824450+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:34.030796+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:34.038660+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:34.072596+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:34.430954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:34.713656+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.031889+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.038670+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.187775+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.188717+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.734772+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.735208+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:35.974608+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:36.611423+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:36.686926+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:36.720059+00:00", "trade", 13.0691, 251.0]
["2026-09-23T13:46:36.970738+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:37.363614+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:37.692348+00:00", "trade", 13.0421, 2.0]
["2026-09-23T13:46:38.367352+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:38.912770+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:38.912931+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:38.922694+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:39.140573+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:39.140803+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:39.171628+00:00", "trade", 13.065, 30.0]
["2026-09-23T13:46:39.562798+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:39.562853+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:39.688772+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:39.694534+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:46:39.694618+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:39.695199+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:46:39.695445+00:00", "trade", 13.065, 362.0]
["2026-09-23T13:46:39.695644+00:00", "trade", 13.065, 338.0]
["2026-09-23T13:46:40.001176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:40.297531+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:40.729244+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:41.302628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:41.385676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:41.385866+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:41.395722+00:00", "trade", 13.1703, 100.0]
["2026-09-23T13:46:41.540956+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:41.541051+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:41.541145+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:41.996961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.100968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.395675+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.501296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.803261+00:00", "trade", 13.065, 700.0]
["2026-09-23T13:46:42.803261+00:00", "trade", 13.07, 83.0]
["2026-09-23T13:46:42.803264+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:42.803310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.803354+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.803355+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.803357+00:00", "trade", 13.07, 450.0]
["2026-09-23T13:46:42.803375+00:00", "trade", 13.065, 150.0]
["2026-09-23T13:46:42.803636+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.803637+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:46:42.803640+00:00", "trade", 13.07, 33.0]
["2026-09-23T13:46:42.803641+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.803701+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.803913+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.803916+00:00", "trade", 13.07, 211.0]
["2026-09-23T13:46:42.803916+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:42.803931+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804017+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804162+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804196+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:42.804202+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804226+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:42.804227+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804242+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804247+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:42.804250+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:42.804252+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804277+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804302+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804332+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804342+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804361+00:00", "trade", 13.065, 17.0]
["2026-09-23T13:46:42.804389+00:00", "trade", 13.065, 199.0]
["2026-09-23T13:46:42.804448+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:42.804538+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804753+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804819+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804829+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804939+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.804954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.805144+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.805985+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:46:42.806202+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:46:42.808141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.808598+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.809024+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.811625+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.818917+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.819874+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.825689+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:42.825748+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:46:42.826681+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.827112+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.838604+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.933573+00:00", "trade", 13.06, 9.0]
["2026-09-23T13:46:42.935531+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.935534+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:42.935537+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:46:42.935537+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.935591+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:42.935594+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:42.935594+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:46:42.935725+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.935775+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.935875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.935981+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.935986+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.936036+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.936039+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.936041+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.936042+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:46:42.936042+00:00", "trade", 13.06, 88.0]
["2026-09-23T13:46:42.936055+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:42.936061+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.936066+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.936071+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.936078+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.936078+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:42.936082+00:00", "trade", 13.06, 208.0]
["2026-09-23T13:46:42.936082+00:00", "trade", 13.06, 92.0]
["2026-09-23T13:46:42.936121+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.936240+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:46:42.936316+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.936397+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.936597+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.936637+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.936782+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:46:42.936878+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.936918+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.937359+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.939840+00:00", "trade", 13.06, 497.0]
["2026-09-23T13:46:42.939897+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:46:42.939897+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:42.939903+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:46:42.939909+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:46:42.939912+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.939912+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.939915+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.939915+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:42.940025+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940030+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940080+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940181+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940191+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940210+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:46:42.940211+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940211+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940213+00:00", "trade", 13.06, 150.0]
["2026-09-23T13:46:42.940281+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940306+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:42.940331+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:42.940360+00:00", "trade", 13.06, 280.0]
["2026-09-23T13:46:42.940364+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:46:42.940367+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:42.940369+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:46:42.940369+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:46:42.940390+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:46:42.940481+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940516+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940692+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940717+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940732+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940762+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940837+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.940912+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.941038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.941945+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.942241+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.942401+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.942642+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.943078+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.943118+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.943198+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.943599+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.945273+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.945954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.947761+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:46:42.948783+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.948789+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.949543+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.966022+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.966032+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.966649+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.966719+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.967195+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.975044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.975044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.975044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:42.978467+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.978542+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:42.979439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.037302+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:43.038670+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.039350+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:46:43.041587+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:43.041594+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041596+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041596+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041603+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041603+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041603+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:43.041603+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:43.041647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.041650+00:00", "trade", 13.06, 17.0]
["2026-09-23T13:46:43.041656+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:43.041656+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041660+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.041662+00:00", "trade", 13.06, 83.0]
["2026-09-23T13:46:43.041677+00:00", "trade", 13.06, 51.0]
["2026-09-23T13:46:43.041787+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.041903+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042033+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042099+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:43.042102+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:46:43.042104+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:43.042104+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:46:43.042108+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:43.042110+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:46:43.042110+00:00", "trade", 13.06, 208.0]
["2026-09-23T13:46:43.042113+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:46:43.042113+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.042123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042128+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042134+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:46:43.042138+00:00", "trade", 13.06, 208.0]
["2026-09-23T13:46:43.042141+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:46:43.042141+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.042143+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:43.042143+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:46:43.042148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042193+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.042229+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.042239+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.042300+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.042304+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.042344+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042354+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:43.042354+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:43.042394+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:46:43.042504+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042705+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042740+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042750+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042853+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:46:43.042856+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.042859+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:46:43.042865+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042880+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042880+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042885+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042885+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042885+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042890+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.042895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:43.043015+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.043035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043076+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043116+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043151+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.043151+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.043151+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043166+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.043176+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.043206+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:43.043229+00:00", "trade", 13.06, 900.0]
["2026-09-23T13:46:43.043233+00:00", "trade", 13.06, 116.0]
["2026-09-23T13:46:43.043236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043316+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043449+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:46:43.043461+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043512+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043515+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:43.043517+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043517+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043712+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043712+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.043832+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.044033+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.044474+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.153388+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.309038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.309480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.412550+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.495522+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.496174+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.496700+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.503652+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.503652+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.523549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.605659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:43.730650+00:00", "trade", 13.0686, 6.0]
["2026-09-23T13:46:43.752106+00:00", "trade", 13.0686, 1.0]
["2026-09-23T13:46:44.062126+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.183044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.258508+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.426644+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.426669+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.428443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.428483+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.428914+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.442827+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.518026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.764412+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.765410+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.766016+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.766392+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.766593+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.767104+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.767986+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.768833+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.808247+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.939274+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:44.954700+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.162354+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.173035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.178282+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.268903+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.376290+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:46:45.377827+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.378774+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.397409+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:45.422258+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.456893+00:00", "trade", 13.064, 1060.0]
["2026-09-23T13:46:45.497156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.601269+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.601404+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.635425+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:46:45.772577+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.773965+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:46:45.773971+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:45.773971+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:45.773971+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:45.773974+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:45.774026+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:46:45.774029+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:45.774031+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:45.774034+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:45.774040+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774090+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774096+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774101+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774161+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774171+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774191+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774191+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774281+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774281+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774284+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:45.774284+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:45.774286+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774287+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:46:45.774287+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:45.774294+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:46:45.774294+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:46:45.774294+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:45.774299+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:45.774299+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:46:45.774305+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:45.774305+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:45.774311+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:45.774311+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:46:45.774314+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:46:45.774314+00:00", "trade", 13.06, 13.0]
["2026-09-23T13:46:45.774316+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:45.774336+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:45.774386+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:46:45.774386+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:45.774386+00:00", "trade", 13.06, 23.0]
["2026-09-23T13:46:45.774532+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:45.774582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.774717+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.774762+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.774837+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.774917+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775033+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775033+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775113+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775163+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775270+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:46:45.775278+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775333+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775358+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775594+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775814+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.775960+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.776065+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.778361+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.778546+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.779543+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.779674+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.801435+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:46:45.805485+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:45.805691+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.058033+00:00", "trade", 13.06, 7.0]
["2026-09-23T13:46:46.197097+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.926218+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.926403+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.926894+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.927335+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.930237+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.931756+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:46.937023+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.046293+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.050494+00:00", "trade", 13.055, 274.0]
["2026-09-23T13:46:47.053135+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.153769+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.170206+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:46:47.196474+00:00", "trade", 13.055, 6.0]
["2026-09-23T13:46:47.201177+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.228111+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.483624+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.483920+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.679716+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.679776+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.753482+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.753908+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.754429+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.754669+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.754805+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.755336+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.755792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.788134+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.788605+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:47.967127+00:00", "trade", 13.055, 38.0]
["2026-09-23T13:46:47.967482+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:46:48.024506+00:00", "trade", 13.055, 2.0]
["2026-09-23T13:46:48.499327+00:00", "trade", 13.0509, 200.0]
["2026-09-23T13:46:48.825995+00:00", "trade", 13.058, 9.0]
["2026-09-23T13:46:49.017059+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.159877+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:46:49.181570+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.266838+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.267169+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.330655+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.330710+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.446882+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.612616+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:49.795403+00:00", "trade", 13.055, 2.0]
["2026-09-23T13:46:50.076941+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:50.077020+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:50.077217+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:50.077598+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:50.078475+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:50.086719+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:50.100808+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:50.115413+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:51.002930+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:51.124965+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:51.193864+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:51.222533+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:51.574160+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:51.673200+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:52.006068+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:52.077092+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:52.532435+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:52.597686+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:52.618585+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:52.621387+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:53.073012+00:00", "trade", 13.0514, 1.0]
["2026-09-23T13:46:53.119492+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:53.120349+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:53.585532+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:53.819178+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.056442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.710584+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.778446+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.779082+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.859272+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:46:54.859639+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:46:54.960797+00:00", "trade", 13.05, 204.0]
["2026-09-23T13:46:54.962815+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:54.962848+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:46:54.962911+00:00", "trade", 13.05, 2000.0]
["2026-09-23T13:46:54.962920+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964033+00:00", "trade", 13.05, 91.0]
["2026-09-23T13:46:54.964039+00:00", "trade", 13.05, 153.0]
["2026-09-23T13:46:54.964042+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:46:54.964042+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:46:54.964102+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:46:54.964133+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964148+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964183+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964192+00:00", "trade", 13.05, 70.0]
["2026-09-23T13:46:54.964198+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964258+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964298+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964318+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964333+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964574+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:54.964583+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:54.964583+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:54.964586+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:46:54.964586+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:54.964609+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964644+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964654+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964679+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964789+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.964809+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.965005+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.965020+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.965105+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.965381+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.965496+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.965885+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:46:54.966177+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.966869+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.967265+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.967278+00:00", "trade", 13.06, 83.0]
["2026-09-23T13:46:54.967278+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:54.967280+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:46:54.967298+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:46:54.967304+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:46:54.967307+00:00", "trade", 13.05, 83.0]
["2026-09-23T13:46:54.967310+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:46:54.967310+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:46:54.967310+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:46:54.967313+00:00", "trade", 13.06, 83.0]
["2026-09-23T13:46:54.967316+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:54.967319+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:54.967322+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:54.967322+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:54.967326+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:54.967337+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:46:54.967376+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:46:54.967380+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:46:54.967383+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:46:54.967386+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:54.967388+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:54.967388+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:46:54.967396+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:54.967396+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:46:54.967398+00:00", "trade", 13.06, 399.0]
["2026-09-23T13:46:54.967401+00:00", "trade", 13.06, 700.0]
["2026-09-23T13:46:54.967401+00:00", "trade", 13.06, 101.0]
["2026-09-23T13:46:54.967407+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:54.967407+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:46:54.967423+00:00", "trade", 13.06, 83.0]
["2026-09-23T13:46:54.967428+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:46:54.967428+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:54.967443+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:54.967590+00:00", "trade", 13.055, 22.0]
["2026-09-23T13:46:54.967590+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:46:54.967591+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:54.967636+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:46:54.967681+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.967701+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.967706+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.967722+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:46:54.967751+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.967927+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.967987+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968012+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968017+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968127+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968273+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968438+00:00", "trade", 13.07, 83.0]
["2026-09-23T13:46:54.968453+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968453+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968468+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968468+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968528+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.968839+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.969015+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:46:54.969275+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.969490+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.970498+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.970894+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.970899+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.971375+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.972065+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:46:54.981659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.988018+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:46:54.992492+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:46:54.998074+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:46:54.998479+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:54.998479+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.020993+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.021063+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:55.021219+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.021670+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.021685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.021725+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.029142+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.036475+00:00", "trade", 13.06, 420.0]
["2026-09-23T13:46:55.046293+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:46:55.046329+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:46:55.046690+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:55.046753+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:55.046817+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:46:55.046871+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:46:55.047466+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:46:55.047500+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:55.047500+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.047502+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:46:55.047535+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.047535+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.047560+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:55.047561+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.047566+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.047636+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.047647+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:46:55.047687+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.047832+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.047857+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.047877+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.047882+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.047902+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.048087+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.048163+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.048198+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.048213+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.048534+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.048799+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.048799+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.049175+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.049175+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.049240+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.053859+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:46:55.054220+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:46:55.054518+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.054523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.055595+00:00", "trade", 13.07, 249.0]
["2026-09-23T13:46:55.055595+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.055604+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:46:55.055612+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.055612+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.055618+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.055618+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:55.055622+00:00", "trade", 13.07, 203.0]
["2026-09-23T13:46:55.055652+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:55.055658+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:55.055985+00:00", "trade", 13.07, 90.0]
["2026-09-23T13:46:55.055996+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.055998+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:55.056004+00:00", "trade", 13.07, 19.0]
["2026-09-23T13:46:55.056004+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:55.056079+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:46:55.056079+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:55.056086+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.056086+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:46:55.056088+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:46:55.056107+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.056317+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.056643+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.056678+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.056698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.056768+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.056873+00:00", "trade", 13.0663, 50.0]
["2026-09-23T13:46:55.060682+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.069178+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.171496+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.196025+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.453608+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.453610+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:55.453613+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.453673+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.453688+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.453718+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.453733+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.453778+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454335+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:46:55.454335+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:55.454349+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454350+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:46:55.454353+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:46:55.454353+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.454356+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:46:55.454356+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.454416+00:00", "trade", 13.07, 283.0]
["2026-09-23T13:46:55.454565+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454565+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454580+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454585+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454605+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454655+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454700+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:46:55.454734+00:00", "trade", 13.07, 700.0]
["2026-09-23T13:46:55.454737+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.454737+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.454740+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:46:55.454744+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.454744+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.454780+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454795+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454815+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454846+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454851+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454881+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454881+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454886+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454886+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454891+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454891+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454909+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:46:55.454921+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454931+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454931+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.454936+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.454942+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.455001+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455029+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.455082+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455082+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455086+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455111+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455114+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:46:55.455114+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.455116+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455116+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455117+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:46:55.455132+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:55.455137+00:00", "trade", 13.07, 24.0]
["2026-09-23T13:46:55.455141+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:46:55.455143+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:46:55.455157+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455267+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455282+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:46:55.455286+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.455286+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.455292+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455332+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455392+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455412+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455432+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:46:55.455438+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:46:55.455438+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:46:55.455441+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:46:55.455447+00:00", "trade", 13.07, 41.0]
["2026-09-23T13:46:55.455447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455532+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455557+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455567+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455567+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455573+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455587+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455678+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455723+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455753+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455818+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455818+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.455824+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:46:55.456015+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:46:55.456373+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:46:55.457332+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.463376+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.463892+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.463907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.486757+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.502584+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:46:55.545872+00:00", "trade", 13.06, 139.0]
["2026-09-23T13:46:55.590384+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:46:55.658487+00:00", "trade", 13.06, 162.0]
["2026-09-23T13:46:55.732917+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.807354+00:00", "trade", 13.06, 172.0]
["2026-09-23T13:46:55.845520+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:46:55.906479+00:00", "trade", 13.06, 203.0]
["2026-09-23T13:46:55.907814+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:55.996233+00:00", "trade", 13.06, 244.0]
["2026-09-23T13:46:56.099480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:56.099560+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:56.183892+00:00", "trade", 13.06, 293.0]
["2026-09-23T13:46:56.298970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:56.354040+00:00", "trade", 13.06, 351.0]
["2026-09-23T13:46:56.450338+00:00", "trade", 13.065, 17.0]
["2026-09-23T13:46:56.637671+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:56.637876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:56.675636+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:56.767879+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:46:57.771695+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:58.698656+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:46:59.992911+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:00.382869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:00.692168+00:00", "trade", 13.065, 7.0]
["2026-09-23T13:47:00.779968+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:47:00.856462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:00.987017+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.189666+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:47:01.196131+00:00", "trade", 13.065, 76.0]
["2026-09-23T13:47:01.201291+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:01.201969+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.210376+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:47:01.210875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.210895+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.211321+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.336217+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:47:01.336316+00:00", "trade", 13.07, 89.0]
["2026-09-23T13:47:01.336319+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:01.336319+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.336322+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:01.336325+00:00", "trade", 13.07, 545.0]
["2026-09-23T13:47:01.336325+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:47:01.336569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:01.336715+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:01.336715+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:01.336735+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:01.336770+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.336773+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:01.336775+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.336777+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:01.336777+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:47:01.336779+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:47:01.336791+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:01.336845+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.337336+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.337395+00:00", "trade", 13.07, 2000.0]
["2026-09-23T13:47:01.337436+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.337651+00:00", "trade", 13.0664, 55.0]
["2026-09-23T13:47:01.337684+00:00", "trade", 13.0653, 57.0]
["2026-09-23T13:47:01.337837+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.343379+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:01.349470+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.370455+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.370505+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.377216+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.387663+00:00", "trade", 13.075, 2.0]
["2026-09-23T13:47:01.445268+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.445268+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.445323+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.556367+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:01.762408+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:02.151203+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:02.323264+00:00", "trade", 13.0787, 100.0]
["2026-09-23T13:47:02.552333+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:02.769615+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:02.770286+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:02.946224+00:00", "trade", 13.0787, 1.0]
["2026-09-23T13:47:02.947578+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:03.329482+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:03.473931+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:03.782078+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:03.782080+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:47:03.782081+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:03.782155+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782165+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782190+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782215+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782240+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782255+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782365+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782756+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782791+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.782922+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.783162+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.783252+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.783252+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.783335+00:00", "trade", 13.0633, 50.0]
["2026-09-23T13:47:03.783733+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:03.882158+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.000805+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.255501+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.838484+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.838895+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.839060+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.839095+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.839586+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.840198+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:04.841912+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:47:04.841915+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:04.841927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.841937+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.841967+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.841977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.842008+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:04.842097+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.842097+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.842168+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.842308+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.842555+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:04.842995+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.843175+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.843516+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.847821+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.853916+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.869728+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.944461+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:04.978945+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:04.979231+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:04.979875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.033182+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.066847+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:05.067188+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.068104+00:00", "trade", 13.0751, 53.0]
["2026-09-23T13:47:05.073062+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.073593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.074365+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:05.075045+00:00", "trade", 13.095, 350.0]
["2026-09-23T13:47:05.095553+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:05.107564+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.338348+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.338616+00:00", "trade", 13.095, 500.0]
["2026-09-23T13:47:05.338622+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:47:05.339915+00:00", "trade", 13.0806, 54.0]
["2026-09-23T13:47:05.471746+00:00", "trade", 13.095, 11.0]
["2026-09-23T13:47:05.538171+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:47:05.538174+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:05.538174+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:05.538881+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:05.582700+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:05.817353+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:06.468483+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:06.468640+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:47:06.468643+00:00", "trade", 13.1, 70.0]
["2026-09-23T13:47:06.468824+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:06.469024+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:06.469445+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:47:06.470147+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:06.470338+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:06.476100+00:00", "trade", 13.1, 1200.0]
["2026-09-23T13:47:06.477351+00:00", "trade", 13.0973, 63.0]
["2026-09-23T13:47:06.477357+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:47:06.804265+00:00", "trade", 13.0519, 4.0]
["2026-09-23T13:47:06.932692+00:00", "trade", 13.0999, 30.0]
["2026-09-23T13:47:07.069965+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:07.423441+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:07.423466+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:07.516000+00:00", "trade", 13.095, 6.0]
["2026-09-23T13:47:07.539883+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:07.540079+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:07.540169+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:08.309019+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:08.309092+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:08.323980+00:00", "trade", 13.095, 150.0]
["2026-09-23T13:47:09.417981+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.418044+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.418755+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.418860+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.419572+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.515677+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.515768+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.515768+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.515795+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.515795+00:00", "trade", 13.09, 10.0]
["2026-09-23T13:47:09.515796+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.515798+00:00", "trade", 13.09, 90.0]
["2026-09-23T13:47:09.515822+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.515856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.515856+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.515948+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:47:09.515952+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.515952+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.515956+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.516046+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.516307+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:47:09.516309+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.516352+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516352+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516382+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516432+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516432+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516447+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:47:09.516562+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516663+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516708+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516713+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516783+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.516940+00:00", "trade", 13.09, 21.0]
["2026-09-23T13:47:09.516943+00:00", "trade", 13.09, 150.0]
["2026-09-23T13:47:09.516946+00:00", "trade", 13.09, 39.0]
["2026-09-23T13:47:09.516949+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.517014+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517014+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517134+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517194+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517425+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517515+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517587+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:09.517700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.517750+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.518672+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.518868+00:00", "trade", 13.0962, 50.0]
["2026-09-23T13:47:09.528802+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.529358+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.568316+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.580100+00:00", "trade", 13.085, 367.0]
["2026-09-23T13:47:09.581606+00:00", "trade", 13.08, 2000.0]
["2026-09-23T13:47:09.581663+00:00", "trade", 13.08, 128.0]
["2026-09-23T13:47:09.582851+00:00", "trade", 13.0852, 61.0]
["2026-09-23T13:47:09.617247+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.624179+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:09.624961+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:09.624964+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.624965+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.624967+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:47:09.624967+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.624972+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.624972+00:00", "trade", 13.08, 195.0]
["2026-09-23T13:47:09.625021+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:09.625024+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.625072+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:09.625076+00:00", "trade", 13.09, 38.0]
["2026-09-23T13:47:09.625076+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625078+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625090+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625090+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625390+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:47:09.625403+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:47:09.625537+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.625646+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:09.625667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.625687+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.625742+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.625814+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625818+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625824+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.625827+00:00", "trade", 13.085, 87.0]
["2026-09-23T13:47:09.625866+00:00", "trade", 13.085, 1.0]
["2026-09-23T13:47:09.625866+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.625896+00:00", "trade", 13.085, 12.0]
["2026-09-23T13:47:09.625993+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626178+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626311+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:47:09.626314+00:00", "trade", 13.09, 34.0]
["2026-09-23T13:47:09.626318+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626318+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:09.626320+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:47:09.626320+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:47:09.626326+00:00", "trade", 13.09, 94.0]
["2026-09-23T13:47:09.626341+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:47:09.626350+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:47:09.626356+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.626356+00:00", "trade", 13.09, 160.0]
["2026-09-23T13:47:09.626389+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:47:09.626392+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:09.626401+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.626401+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:47:09.626404+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626407+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:47:09.626407+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626410+00:00", "trade", 13.09, 17.0]
["2026-09-23T13:47:09.626422+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626424+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626425+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.626429+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626429+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626437+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.626441+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626452+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626454+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626464+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626514+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.626569+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:09.626610+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:09.626617+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.626624+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:09.626705+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.626825+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.626835+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.626870+00:00", "trade", 13.09, 41.0]
["2026-09-23T13:47:09.626870+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626873+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626877+00:00", "trade", 13.09, 44.0]
["2026-09-23T13:47:09.626877+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626883+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626883+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626883+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626883+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.626888+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626888+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626888+00:00", "trade", 13.09, 37.0]
["2026-09-23T13:47:09.626892+00:00", "trade", 13.09, 23.0]
["2026-09-23T13:47:09.626894+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626895+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.626897+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.626897+00:00", "trade", 13.09, 39.0]
["2026-09-23T13:47:09.626921+00:00", "trade", 13.0808, 51.0]
["2026-09-23T13:47:09.626940+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.626942+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:09.626975+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627065+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627093+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.627126+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627231+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627256+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627274+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.627274+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.627280+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.627280+00:00", "trade", 13.09, 99.0]
["2026-09-23T13:47:09.627280+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:09.627285+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.627285+00:00", "trade", 13.09, 176.0]
["2026-09-23T13:47:09.627294+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.627336+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627416+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627451+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627589+00:00", "trade", 13.0832, 50.0]
["2026-09-23T13:47:09.627627+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627777+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627817+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627817+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.627867+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.628353+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.628353+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.628470+00:00", "trade", 13.09, 11.0]
["2026-09-23T13:47:09.628605+00:00", "trade", 13.0889, 50.0]
["2026-09-23T13:47:09.628632+00:00", "trade", 13.0896, 50.0]
["2026-09-23T13:47:09.628739+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.628795+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.629321+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.629361+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.629622+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.629752+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.629752+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.629928+00:00", "trade", 13.09, 23.0]
["2026-09-23T13:47:09.630263+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.630263+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.630474+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.630514+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.631060+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.631511+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.641858+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:09.643875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:09.663449+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:47:09.718493+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:09.718513+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:09.718573+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:09.718613+00:00", "trade", 13.09, 80.0]
["2026-09-23T13:47:09.718616+00:00", "trade", 13.09, 169.0]
["2026-09-23T13:47:09.718623+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.718648+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.718653+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.718658+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.718658+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.718670+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:47:09.718675+00:00", "trade", 13.09, 37.0]
["2026-09-23T13:47:09.718685+00:00", "trade", 13.09, 35.0]
["2026-09-23T13:47:09.718694+00:00", "trade", 13.09, 35.0]
["2026-09-23T13:47:09.718760+00:00", "trade", 13.09, 69.0]
["2026-09-23T13:47:09.718763+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:47:09.718766+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:09.718793+00:00", "trade", 13.09, 26.0]
["2026-09-23T13:47:09.718802+00:00", "trade", 13.09, 26.0]
["2026-09-23T13:47:09.718804+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.718829+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.718886+00:00", "trade", 13.09, 32.0]
["2026-09-23T13:47:09.718889+00:00", "trade", 13.09, 124.0]
["2026-09-23T13:47:09.718892+00:00", "trade", 13.09, 13.0]
["2026-09-23T13:47:09.718924+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719006+00:00", "trade", 13.09, 47.0]
["2026-09-23T13:47:09.719104+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719170+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719185+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719200+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719205+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719220+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719380+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719515+00:00", "trade", 13.09, 48.0]
["2026-09-23T13:47:09.719541+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719701+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719926+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.719962+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.720102+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.720217+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.811461+00:00", "trade", 13.08, 2000.0]
["2026-09-23T13:47:09.821924+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.854906+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:47:09.854945+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.854948+00:00", "trade", 13.08, 116.0]
["2026-09-23T13:47:09.854963+00:00", "trade", 13.08, 184.0]
["2026-09-23T13:47:09.854978+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.855153+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.855579+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.856005+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.856226+00:00", "trade", 13.0831, 51.0]
["2026-09-23T13:47:09.856552+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.856554+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.856554+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:09.856644+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:09.857078+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857081+00:00", "trade", 13.08, 95.0]
["2026-09-23T13:47:09.857083+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:09.857083+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857086+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:09.857108+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857123+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857128+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857153+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:09.857153+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:09.857208+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:09.857208+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:09.857253+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.857254+00:00", "trade", 13.08, 116.0]
["2026-09-23T13:47:09.857569+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.857805+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.857835+00:00", "trade", 13.0835, 52.0]
["2026-09-23T13:47:09.858110+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.861744+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.863954+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.865618+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.865774+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.867748+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.869277+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.932322+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.933159+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.954139+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:47:09.954665+00:00", "trade", 13.07, 742.0]
["2026-09-23T13:47:09.954735+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.966503+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:09.966508+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:10.044674+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:10.301686+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:10.445117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:10.518176+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:10.518738+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:10.665537+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060041+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060045+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:11.060048+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:11.060051+00:00", "trade", 13.08, 48.0]
["2026-09-23T13:47:11.060212+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060247+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:11.060312+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060587+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060613+00:00", "trade", 13.08, 14.0]
["2026-09-23T13:47:11.060658+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060662+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:11.060728+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.060779+00:00", "trade", 13.08, 49.0]
["2026-09-23T13:47:11.060782+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:47:11.060783+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060785+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:47:11.060788+00:00", "trade", 13.08, 23.0]
["2026-09-23T13:47:11.060788+00:00", "trade", 13.08, 24.0]
["2026-09-23T13:47:11.060793+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060808+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060853+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060883+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060887+00:00", "trade", 13.08, 37.0]
["2026-09-23T13:47:11.060893+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060896+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:11.060898+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.060899+00:00", "trade", 13.08, 37.0]
["2026-09-23T13:47:11.060959+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.060993+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.060993+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.061014+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.061018+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.061049+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.061098+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:11.061125+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:11.061129+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061134+00:00", "trade", 13.08, 26.0]
["2026-09-23T13:47:11.061149+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061154+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061159+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061206+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:47:11.061299+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061319+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061319+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061399+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061495+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061530+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061540+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061575+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061595+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061595+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061645+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061680+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061740+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061780+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061780+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.061940+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.062993+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.063449+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.071929+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.072380+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.080593+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:47:11.080617+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:47:11.080885+00:00", "trade", 13.085, 24.0]
["2026-09-23T13:47:11.080896+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.080906+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.081211+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.081492+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.084925+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.721395+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.725580+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:11.776855+00:00", "trade", 13.1699, 14.0]
["2026-09-23T13:47:12.068113+00:00", "trade", 13.085, 1000.0]
["2026-09-23T13:47:12.069397+00:00", "trade", 13.0786, 61.0]
["2026-09-23T13:47:12.422717+00:00", "trade", 13.085, 6.0]
["2026-09-23T13:47:12.443910+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:12.508774+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:12.705718+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:12.818817+00:00", "trade", 13.0886, 1.0]
["2026-09-23T13:47:13.068835+00:00", "trade", 13.085, 9.0]
["2026-09-23T13:47:13.528969+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:13.528978+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.528981+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.528981+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.529103+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:13.529168+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:13.529178+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:13.529188+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:13.529241+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.529243+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:13.529246+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:13.529246+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.529433+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:13.529503+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:13.529518+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:13.529574+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:13.529576+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:47:13.529576+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:47:13.529579+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.529579+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:13.529584+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.529631+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:13.529634+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:13.529639+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.529649+00:00", "trade", 13.08, 23.0]
["2026-09-23T13:47:13.529659+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.529718+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.529721+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:13.529766+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:13.529774+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.529787+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:13.529824+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.529829+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.529901+00:00", "trade", 13.08, 98.0]
["2026-09-23T13:47:13.529904+00:00", "trade", 13.08, 70.0]
["2026-09-23T13:47:13.529919+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:13.529979+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530055+00:00", "trade", 13.08, 52.0]
["2026-09-23T13:47:13.530060+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530105+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530205+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530315+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530541+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.530864+00:00", "trade", 13.0787, 50.0]
["2026-09-23T13:47:13.530942+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.540239+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.540239+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.540267+00:00", "trade", 13.075, 17.0]
["2026-09-23T13:47:13.540273+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:47:13.544890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.545331+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.564943+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.565264+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.607664+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.608025+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.608246+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.608562+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.609103+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.609594+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.678814+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.679285+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.679500+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:13.679556+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:14.074465+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:15.519283+00:00", "trade", 13.075, 6.0]
["2026-09-23T13:47:15.519626+00:00", "trade", 13.075, 94.0]
["2026-09-23T13:47:15.520893+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:15.524291+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:15.532069+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:15.836138+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.042525+00:00", "trade", 13.0683, 27.0]
["2026-09-23T13:47:16.092749+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.093415+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:16.093440+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.093443+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.093446+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.093446+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:16.093449+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.093486+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.093488+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:16.093546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.093546+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.093606+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:16.093686+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.093746+00:00", "trade", 13.07, 70.0]
["2026-09-23T13:47:16.093749+00:00", "trade", 13.07, 52.0]
["2026-09-23T13:47:16.093767+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:16.093806+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:47:16.093812+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:47:16.093815+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:47:16.093816+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.093891+00:00", "trade", 13.07, 1142.0]
["2026-09-23T13:47:16.093909+00:00", "trade", 13.07, 124.0]
["2026-09-23T13:47:16.093922+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.093947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094023+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:47:16.094023+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:16.094026+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094030+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:16.094032+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:47:16.094032+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094036+00:00", "trade", 13.07, 34.0]
["2026-09-23T13:47:16.094036+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:47:16.094041+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094041+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094044+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094048+00:00", "trade", 13.07, 609.0]
["2026-09-23T13:47:16.094053+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094053+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094080+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:16.094087+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094102+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:16.094102+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:47:16.094102+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094102+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094107+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094131+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:47:16.094147+00:00", "trade", 13.07, 97.0]
["2026-09-23T13:47:16.094147+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:47:16.094148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094152+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094153+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094153+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:16.094155+00:00", "trade", 13.07, 251.0]
["2026-09-23T13:47:16.094158+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094159+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094159+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:16.094161+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094162+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094164+00:00", "trade", 13.07, 89.0]
["2026-09-23T13:47:16.094164+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:47:16.094167+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:47:16.094183+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094183+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.094197+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.094203+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:47:16.094213+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.094252+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:16.094255+00:00", "trade", 13.07, 229.0]
["2026-09-23T13:47:16.094257+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094257+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:47:16.094257+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094413+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094453+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094528+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094533+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094543+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094553+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094568+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094608+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094719+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094736+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:47:16.094739+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094757+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.094769+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094789+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.094849+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095139+00:00", "trade", 13.0848, 51.0]
["2026-09-23T13:47:16.095175+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095253+00:00", "trade", 13.0744, 58.0]
["2026-09-23T13:47:16.095255+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095470+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095521+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095525+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095525+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.095656+00:00", "trade", 13.0715, 50.0]
["2026-09-23T13:47:16.095719+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:47:16.095725+00:00", "trade", 13.0698, 51.0]
["2026-09-23T13:47:16.096368+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:16.114521+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.114997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.154482+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:47:16.194862+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.402967+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.563424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.594934+00:00", "trade", 13.065, 7.0]
["2026-09-23T13:47:16.617297+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.635015+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.674813+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:47:16.747567+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.748049+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:16.793804+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:47:17.095027+00:00", "trade", 13.07, 155.0]
["2026-09-23T13:47:17.095027+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:17.095029+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095094+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:47:17.095094+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:17.095103+00:00", "trade", 13.07, 245.0]
["2026-09-23T13:47:17.095105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095106+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:47:17.095109+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:47:17.095109+00:00", "trade", 13.07, 104.0]
["2026-09-23T13:47:17.095113+00:00", "trade", 13.07, 41.0]
["2026-09-23T13:47:17.095113+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:47:17.095115+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:17.095115+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:17.095210+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095292+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:47:17.095295+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:17.095295+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:47:17.095295+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095301+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:47:17.095310+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:47:17.095313+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:17.095340+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:17.095391+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:17.095557+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:17.095560+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:47:17.095563+00:00", "trade", 13.07, 33.0]
["2026-09-23T13:47:17.095581+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095581+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095696+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095701+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095701+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095751+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095756+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.095826+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096047+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096097+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096112+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096202+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096390+00:00", "trade", 13.0695, 50.0]
["2026-09-23T13:47:17.096618+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096819+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.096838+00:00", "trade", 13.0694, 52.0]
["2026-09-23T13:47:17.096839+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.097961+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.098377+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.099510+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.100748+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.127968+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.199799+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.497432+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.497482+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.497803+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:17.497809+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:17.497868+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:47:17.497869+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:17.497893+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.497899+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.497923+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.497953+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.497958+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.497988+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.497988+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498054+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498194+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498275+00:00", "trade", 13.08, 26.0]
["2026-09-23T13:47:17.498289+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498359+00:00", "trade", 13.08, 14.0]
["2026-09-23T13:47:17.498560+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498565+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498595+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498605+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498615+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498765+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498860+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.498986+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.499206+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.499427+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.503226+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.503376+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.531112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.531112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.531223+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.531714+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.531714+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.531799+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.532290+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.554611+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:17.554632+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:17.555174+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.555651+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.555731+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.565254+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.566114+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:17.566327+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:17.566978+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.567133+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.567333+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.605224+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.607504+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.873282+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:17.874093+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.163658+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.179160+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.179160+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.287969+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.522958+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.522988+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.523439+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:18.968579+00:00", "trade", 13.055, 39.0]
["2026-09-23T13:47:18.996922+00:00", "trade", 13.1692, 400.0]
["2026-09-23T13:47:19.067489+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.068742+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.069113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.069133+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.069158+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.069724+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.075812+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:19.075815+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:19.075815+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:19.075818+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:19.075875+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:19.075878+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:19.075979+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.076009+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.076024+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:19.076079+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:19.076083+00:00", "trade", 13.08, 97.0]
["2026-09-23T13:47:19.076083+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:19.076085+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:19.076230+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:19.076290+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:19.076320+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:19.076365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076405+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076485+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076540+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076635+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076721+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076861+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076986+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.076986+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.077022+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.077022+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.077242+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.077262+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.077608+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.078049+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.078490+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.079903+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.081216+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.183143+00:00", "trade", 13.075, 7.0]
["2026-09-23T13:47:19.187591+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:47:19.377837+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.527203+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.628308+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.629311+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.629401+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.629591+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.629667+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.629682+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:19.630098+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:47:19.630139+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:19.630188+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.630243+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.630273+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.630298+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.630318+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.630759+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.631095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.631095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.631160+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.631165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.631195+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.632303+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.632513+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.632724+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.662254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.662735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.662765+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.662765+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.663096+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.663597+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.663683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.687323+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:47:19.727916+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.728311+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.745262+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.746199+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.774060+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.788214+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.788815+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.820035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.933495+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.933550+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.934262+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.934783+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.934808+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.953227+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:19.953628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.001817+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.168685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.906581+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.906623+00:00", "trade", 13.06, 1150.0]
["2026-09-23T13:47:20.907969+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.908415+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.908420+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:20.923571+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:21.111478+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:21.757138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:21.757138+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:47:21.757141+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:21.757144+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:47:21.757144+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:47:21.757295+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:21.757381+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:21.757384+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:47:21.757436+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:21.757581+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757581+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757611+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757626+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757636+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757649+00:00", "trade", 13.06, 210.0]
["2026-09-23T13:47:21.757649+00:00", "trade", 13.06, 210.0]
["2026-09-23T13:47:21.757655+00:00", "trade", 13.06, 110.0]
["2026-09-23T13:47:21.757656+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757671+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:21.757697+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.758022+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.758218+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.758277+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:47:21.758430+00:00", "trade", 13.0724, 51.0]
["2026-09-23T13:47:21.758493+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.758496+00:00", "trade", 13.0713, 50.0]
["2026-09-23T13:47:21.758569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.758889+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.759280+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.772639+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:47:21.784677+00:00", "trade", 13.055, 50.0]
["2026-09-23T13:47:21.788981+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.789492+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:21.789933+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:22.198596+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:22.534373+00:00", "trade", 13.055, 500.0]
["2026-09-23T13:47:23.059846+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.059856+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:23.060868+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:23.112138+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:47:23.112222+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:47:23.113147+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.113208+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.113228+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.113485+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:47:23.113552+00:00", "trade", 13.05, 2000.0]
["2026-09-23T13:47:23.114210+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.114295+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.114310+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.114365+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.114836+00:00", "trade", 13.0534, 50.0]
["2026-09-23T13:47:23.114851+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.114851+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.114896+00:00", "trade", 13.0537, 69.0]
["2026-09-23T13:47:23.114907+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.145464+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.145965+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.145986+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.145986+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.146221+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.146717+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.146742+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.171581+00:00", "trade", 13.05, 875.0]
["2026-09-23T13:47:23.246319+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:23.290959+00:00", "trade", 13.0599, 3885.0]
["2026-09-23T13:47:23.292237+00:00", "trade", 13.0581, 57.0]
["2026-09-23T13:47:23.292297+00:00", "trade", 13.0581, 76.0]
["2026-09-23T13:47:23.965154+00:00", "trade", 13.0586, 79.0]
["2026-09-23T13:47:24.247773+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:24.247838+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:24.248785+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:24.249266+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:24.254629+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:24.361423+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:25.753838+00:00", "trade", 13.0599, 2000.0]
["2026-09-23T13:47:27.538183+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:47:27.839590+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:47:28.030486+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.187530+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.187530+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.187535+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.187650+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.219796+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.326094+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.591314+00:00", "trade", 13.0685, 1.0]
["2026-09-23T13:47:28.681420+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:28.968929+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:28.968944+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:28.968989+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:28.969024+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:28.969039+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969490+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969561+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969581+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969601+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969668+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:47:28.969686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969691+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969696+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969711+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.969924+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:47:28.969987+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:28.976738+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.016553+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.016583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.016853+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.072471+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.396712+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.489127+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.489418+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.702260+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.792424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.807751+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:29.992941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.107298+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.107795+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.111408+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.148597+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.229113+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.229504+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.229610+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.230792+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.357704+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.549341+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.752038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.757781+00:00", "trade", 13.0686, 38.0]
["2026-09-23T13:47:30.758139+00:00", "trade", 13.0686, 1.0]
["2026-09-23T13:47:30.868589+00:00", "trade", 13.065, 35.0]
["2026-09-23T13:47:30.960519+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.961071+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:30.961552+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.029689+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.185876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.186457+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.189244+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.191379+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.198085+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.235173+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.511395+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.511972+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.523680+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.524381+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.526907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.575553+00:00", "trade", 13.0687, 1.0]
["2026-09-23T13:47:31.582409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.628384+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.640974+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.709392+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.709923+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.713446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:31.898489+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:47:32.091972+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.108501+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.295596+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:32.295597+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.295659+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:47:32.295742+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.296369+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.296404+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.296664+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.296684+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.296729+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.296865+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.296880+00:00", "trade", 13.0588, 51.0]
["2026-09-23T13:47:32.297160+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.297160+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.297256+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.297346+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:47:32.343966+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:47:32.391978+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:47:32.393199+00:00", "trade", 13.05, 2000.0]
["2026-09-23T13:47:32.393262+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:47:32.394227+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.394227+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.394251+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.394287+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.394347+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.394480+00:00", "trade", 13.055, 67.0]
["2026-09-23T13:47:32.395169+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.395374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.425436+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.442282+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:47:32.443530+00:00", "trade", 13.0613, 50.0]
["2026-09-23T13:47:32.463030+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.463119+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:47:32.620760+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:47:32.620761+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.620763+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:32.620766+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:47:32.620766+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:32.620806+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.620850+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:47:32.620996+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:47:32.620997+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:32.621000+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:47:32.621003+00:00", "trade", 13.06, 180.0]
["2026-09-23T13:47:32.621019+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:47:32.621162+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:32.621212+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:32.621217+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:32.621252+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:47:32.621262+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.621292+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.621583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.621773+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.622038+00:00", "trade", 13.0516, 54.0]
["2026-09-23T13:47:32.623863+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.623878+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.624174+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.624920+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.626033+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.652496+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.652947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.653067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.729038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.825408+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.894071+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:32.916538+00:00", "trade", 13.0645, 50.0]
["2026-09-23T13:47:33.068384+00:00", "trade", 13.065, 200.0]
["2026-09-23T13:47:33.161006+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:33.161292+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:33.276296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:33.550168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:33.948570+00:00", "trade", 13.065, 191.0]
["2026-09-23T13:47:34.452921+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:34.452921+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:34.452975+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:34.452976+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:34.452991+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:34.452999+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:34.453047+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:47:34.453087+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453090+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:47:34.453117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453132+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453157+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453197+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453202+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453202+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453347+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453437+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.453484+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:47:34.453859+00:00", "trade", 13.07, 46.0]
["2026-09-23T13:47:34.453859+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:34.454019+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.454124+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:47:34.454420+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.454540+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.454751+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.456254+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.458885+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.461106+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.498901+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.498961+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.499517+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.577781+00:00", "trade", 13.0702, 3.0]
["2026-09-23T13:47:34.841756+00:00", "trade", 13.075, 522.0]
["2026-09-23T13:47:34.842543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:34.879101+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.439524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.439539+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.440211+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.441760+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.460930+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544192+00:00", "trade", 13.075, 25.0]
["2026-09-23T13:47:35.544216+00:00", "trade", 13.075, 75.0]
["2026-09-23T13:47:35.544218+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:35.544219+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544222+00:00", "trade", 13.07, 149.0]
["2026-09-23T13:47:35.544225+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544229+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:47:35.544229+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544231+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:35.544234+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544268+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544268+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:35.544270+00:00", "trade", 13.07, 149.0]
["2026-09-23T13:47:35.544276+00:00", "trade", 13.07, 149.0]
["2026-09-23T13:47:35.544285+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:47:35.544306+00:00", "trade", 13.07, 175.0]
["2026-09-23T13:47:35.544314+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544319+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544334+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544339+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544384+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544389+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544389+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544414+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544449+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544459+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544466+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:35.544466+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:35.544472+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544472+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544474+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:47:35.544504+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544514+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544519+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544534+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.544539+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544540+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:47:35.544543+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:35.544559+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544610+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544685+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:35.544815+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544815+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544839+00:00", "trade", 13.07, 279.0]
["2026-09-23T13:47:35.544840+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544840+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544845+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.544850+00:00", "trade", 13.07, 149.0]
["2026-09-23T13:47:35.544856+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:35.544895+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.544945+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.544947+00:00", "trade", 13.07, 320.0]
["2026-09-23T13:47:35.544950+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.544952+00:00", "trade", 13.07, 88.0]
["2026-09-23T13:47:35.544952+00:00", "trade", 13.07, 92.0]
["2026-09-23T13:47:35.545050+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545096+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545251+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545356+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545376+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545476+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545560+00:00", "trade", 13.0646, 50.0]
["2026-09-23T13:47:35.545623+00:00", "trade", 13.0674, 51.0]
["2026-09-23T13:47:35.545682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.545797+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.546529+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.547130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.547376+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.548684+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.549135+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.549992+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.612427+00:00", "trade", 13.065, 14.0]
["2026-09-23T13:47:35.614561+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.647038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.713306+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.768783+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.768808+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.769289+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.769409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788565+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788574+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:47:35.788622+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.788622+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:47:35.788705+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788709+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:47:35.788781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788796+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788796+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:35.788818+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:47:35.788836+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.788841+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.788901+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:35.788976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789217+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789217+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789297+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789377+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789417+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789437+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789643+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.789936+00:00", "trade", 13.0702, 50.0]
["2026-09-23T13:47:35.790094+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.790544+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:47:35.795817+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.795879+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:35.926293+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.926864+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.927421+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.948611+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:35.969075+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:36.017049+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:36.214714+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:36.224092+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:36.365187+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:36.551982+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:36.567524+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:47:37.980432+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:38.168574+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:38.467666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:38.649030+00:00", "trade", 13.076, 88.0]
["2026-09-23T13:47:38.982712+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:39.469334+00:00", "trade", 13.075, 80.0]
["2026-09-23T13:47:39.816276+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:39.820957+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:40.185505+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:40.948030+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:40.951057+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:40.971335+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:41.090941+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:47:41.091576+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.734391+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:42.734391+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.734447+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:42.734451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734451+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:42.734451+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:47:42.734456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734457+00:00", "trade", 13.07, 108.0]
["2026-09-23T13:47:42.734457+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:42.734460+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:42.734462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734466+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734471+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734491+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734496+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734501+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734563+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:42.734563+00:00", "trade", 13.07, 144.0]
["2026-09-23T13:47:42.734571+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734575+00:00", "trade", 13.07, 285.0]
["2026-09-23T13:47:42.734593+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:47:42.734602+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734607+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734623+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:47:42.734629+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:47:42.734672+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734692+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734719+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:42.734725+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:47:42.734782+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734902+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734957+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734988+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.734992+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735028+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735078+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735113+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735193+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735200+00:00", "trade", 13.07, 122.0]
["2026-09-23T13:47:42.735283+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735674+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.735774+00:00", "trade", 13.0704, 51.0]
["2026-09-23T13:47:42.735794+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.736165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.736220+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.736677+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.737088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.741933+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:47:42.743211+00:00", "trade", 13.0648, 62.0]
["2026-09-23T13:47:42.744718+00:00", "trade", 13.065, 1453.0]
["2026-09-23T13:47:42.745748+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.746014+00:00", "trade", 13.0634, 51.0]
["2026-09-23T13:47:42.747552+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.748919+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:47:42.751748+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:47:42.829144+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:47:42.829758+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.857103+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.906178+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:47:42.945226+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:47:42.962391+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:47:42.963281+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:47:42.968991+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:42.969044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.969090+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.969274+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:47:42.969907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.969907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.969937+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.977427+00:00", "trade", 13.07, 258.0]
["2026-09-23T13:47:42.977511+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:42.977845+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:47:42.977854+00:00", "trade", 13.0699, 258.0]
["2026-09-23T13:47:42.977914+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:47:42.978211+00:00", "trade", 13.0699, 200.0]
["2026-09-23T13:47:42.978238+00:00", "trade", 13.0699, 11.0]
["2026-09-23T13:47:42.978290+00:00", "trade", 13.07, 299.0]
["2026-09-23T13:47:42.978290+00:00", "trade", 13.07, 103.0]
["2026-09-23T13:47:42.978296+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.978296+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.978302+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:42.978302+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.978305+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:47:42.978527+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978569+00:00", "trade", 13.0699, 189.0]
["2026-09-23T13:47:42.978602+00:00", "trade", 13.0699, 4.0]
["2026-09-23T13:47:42.978632+00:00", "trade", 13.0699, 300.0]
["2026-09-23T13:47:42.978657+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978703+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978705+00:00", "trade", 13.0633, 53.0]
["2026-09-23T13:47:42.978743+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978783+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978816+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:42.978816+00:00", "trade", 13.07, 214.0]
["2026-09-23T13:47:42.978816+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:47:42.978828+00:00", "trade", 13.07, 1000.0]
["2026-09-23T13:47:42.978864+00:00", "trade", 13.07, 103.0]
["2026-09-23T13:47:42.978867+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.978873+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978893+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.978924+00:00", "trade", 13.0699, 10.0]
["2026-09-23T13:47:42.978928+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.979013+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:47:42.979014+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.979014+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:47:42.979018+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:47:42.979018+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:47:42.979023+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:47:42.979023+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.979043+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:47:42.979045+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:47:42.979058+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979104+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979108+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:47:42.979108+00:00", "trade", 13.07, 60.0]
["2026-09-23T13:47:42.979126+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.979139+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979139+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979194+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979194+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979384+00:00", "trade", 13.0699, 299.0]
["2026-09-23T13:47:42.979736+00:00", "trade", 13.0699, 103.0]
["2026-09-23T13:47:42.979755+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.979763+00:00", "trade", 13.0699, 100.0]
["2026-09-23T13:47:42.979902+00:00", "trade", 13.0664, 51.0]
["2026-09-23T13:47:42.980026+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.980031+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.980036+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.980103+00:00", "trade", 13.0699, 100.0]
["2026-09-23T13:47:42.980112+00:00", "trade", 13.07, 64.0]
["2026-09-23T13:47:42.980116+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.980127+00:00", "trade", 13.0699, 200.0]
["2026-09-23T13:47:42.980151+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.980455+00:00", "trade", 13.0699, 100.0]
["2026-09-23T13:47:42.980485+00:00", "trade", 13.0699, 9.0]
["2026-09-23T13:47:42.980518+00:00", "trade", 13.0699, 200.0]
["2026-09-23T13:47:42.980810+00:00", "trade", 13.0699, 214.0]
["2026-09-23T13:47:42.980837+00:00", "trade", 13.0699, 200.0]
["2026-09-23T13:47:42.981167+00:00", "trade", 13.0699, 1000.0]
["2026-09-23T13:47:42.981192+00:00", "trade", 13.0699, 103.0]
["2026-09-23T13:47:42.981522+00:00", "trade", 13.0699, 100.0]
["2026-09-23T13:47:42.981549+00:00", "trade", 13.08, 11413.0]
["2026-09-23T13:47:42.982106+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:47:42.982442+00:00", "trade", 13.0699, 56.0]
["2026-09-23T13:47:42.982800+00:00", "trade", 13.0718, 66.0]
["2026-09-23T13:47:42.982894+00:00", "trade", 13.079, 151.0]
["2026-09-23T13:47:42.982957+00:00", "trade", 13.0798, 186.0]
["2026-09-23T13:47:42.983985+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:42.986045+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:47:42.986695+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:47:42.997310+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:42.997340+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:43.005477+00:00", "trade", 13.07, 189.0]
["2026-09-23T13:47:43.036731+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.044225+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:47:43.048218+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:43.048814+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.048819+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.048890+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.067614+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.068085+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.079683+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.350404+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:47:43.540841+00:00", "trade", 13.075, 13.0]
["2026-09-23T13:47:43.542214+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:43.883682+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:44.415953+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.114827+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.185219+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.246535+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.246540+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.247006+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.247728+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.255994+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:45.255998+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:45.255998+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:45.256001+00:00", "trade", 13.08, 1500.0]
["2026-09-23T13:47:45.256001+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:45.256003+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:45.256061+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:45.256067+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:47:45.256128+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256158+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256172+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:45.256228+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256239+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256243+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256288+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256293+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256293+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:45.256503+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:45.256509+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256544+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256584+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256590+00:00", "trade", 13.08, 80.0]
["2026-09-23T13:47:45.256619+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256894+00:00", "trade", 13.08, 73.0]
["2026-09-23T13:47:45.256935+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256950+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256975+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.256985+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257080+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257110+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257135+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257140+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257140+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257160+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257185+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257311+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257318+00:00", "trade", 13.0771, 50.0]
["2026-09-23T13:47:45.257391+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.257927+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.264884+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:47:45.273514+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:45.273524+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:47:45.273524+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:45.273529+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:45.273529+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:45.273529+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:47:45.273545+00:00", "trade", 13.09, 398.0]
["2026-09-23T13:47:45.273547+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:45.273550+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:45.273559+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:45.273568+00:00", "trade", 13.09, 235.0]
["2026-09-23T13:47:45.273614+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:45.273614+00:00", "trade", 13.09, 73.0]
["2026-09-23T13:47:45.273676+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:45.273680+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:45.273750+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:45.273805+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:45.273830+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:45.273851+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:45.273966+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274161+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274166+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274166+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274181+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274216+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274216+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274227+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:45.274301+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274306+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274331+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274356+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274470+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:47:45.274540+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:45.274592+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274617+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.274712+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.275463+00:00", "trade", 13.0793, 51.0]
["2026-09-23T13:47:45.276326+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.277113+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.278862+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.279082+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.279087+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.279488+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.280608+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:45.281874+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.284455+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.291642+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.292088+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.295334+00:00", "trade", 13.0883, 50.0]
["2026-09-23T13:47:45.297132+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:47:45.306788+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.306854+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.307285+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.307300+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.307751+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.377903+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.552819+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.553295+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:45.572345+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.115333+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.409543+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:47:46.414765+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.438081+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.464418+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:46.650720+00:00", "trade", 13.092, 100.0]
["2026-09-23T13:47:46.950907+00:00", "trade", 13.095, 25.0]
["2026-09-23T13:47:46.950910+00:00", "trade", 13.095, 3.0]
["2026-09-23T13:47:46.950913+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.950916+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:47:46.950917+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.950919+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:47:46.950922+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.950925+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.950925+00:00", "trade", 13.09, 90.0]
["2026-09-23T13:47:46.950931+00:00", "trade", 13.09, 110.0]
["2026-09-23T13:47:46.950937+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:47:46.950937+00:00", "trade", 13.09, 11.0]
["2026-09-23T13:47:46.950943+00:00", "trade", 13.09, 258.0]
["2026-09-23T13:47:46.950955+00:00", "trade", 13.095, 72.0]
["2026-09-23T13:47:46.950958+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:46.950961+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951032+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951042+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951207+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951219+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:47:46.951222+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:47:46.951228+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.951228+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:46.951234+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951288+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951294+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951319+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951334+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951338+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951373+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.951378+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951400+00:00", "trade", 13.09, 79.0]
["2026-09-23T13:47:46.951400+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:46.951403+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:46.951421+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:46.951439+00:00", "trade", 13.09, 299.0]
["2026-09-23T13:47:46.951445+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951451+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.951478+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951668+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951678+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951764+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951799+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951896+00:00", "trade", 13.09, 103.0]
["2026-09-23T13:47:46.951944+00:00", "trade", 13.09, 129.0]
["2026-09-23T13:47:46.951954+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951959+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.951974+00:00", "trade", 13.09, 132.0]
["2026-09-23T13:47:46.952009+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952009+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952010+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.952010+00:00", "trade", 13.09, 112.0]
["2026-09-23T13:47:46.952055+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.952059+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952122+00:00", "trade", 13.09, 17.0]
["2026-09-23T13:47:46.952124+00:00", "trade", 13.09, 83.0]
["2026-09-23T13:47:46.952124+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952242+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.952245+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952275+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.952278+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:46.952284+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:47:46.952290+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:46.952290+00:00", "trade", 13.09, 82.0]
["2026-09-23T13:47:46.952310+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952311+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.952315+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952320+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952335+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:47:46.952345+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:46.952345+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:46.952488+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:46.952490+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952495+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952510+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952510+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952525+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952535+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952569+00:00", "trade", 13.0901, 52.0]
["2026-09-23T13:47:46.952570+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952586+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952636+00:00", "trade", 13.0903, 52.0]
["2026-09-23T13:47:46.952675+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:46.952826+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952886+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.952886+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953047+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953097+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953117+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:46.953192+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953242+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953247+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953362+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953397+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953483+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953483+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.953757+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:47:46.953941+00:00", "trade", 13.09, 51.0]
["2026-09-23T13:47:46.954244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.954726+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.955041+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:47:46.955507+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.955558+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.966438+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.966529+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:46.970378+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:46.975373+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:47.023136+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:47.051673+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:47.051682+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:47.051752+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:47.051767+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:47:47.064121+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.074182+00:00", "trade", 13.09, 608.0]
["2026-09-23T13:47:47.075227+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.079563+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.084885+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.177358+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:47.178792+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:47.179898+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:47.180073+00:00", "trade", 13.0915, 52.0]
["2026-09-23T13:47:47.196787+00:00", "trade", 13.0986, 5.0]
["2026-09-23T13:47:47.252344+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.519309+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.519786+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:47.730086+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:49.019779+00:00", "trade", 13.095, 10.0]
["2026-09-23T13:47:49.070100+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:49.193109+00:00", "trade", 13.0986, 10.0]
["2026-09-23T13:47:49.545973+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.035504+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:47:50.166244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.367816+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:50.804042+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.804128+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.863930+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.865619+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.865634+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.865639+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.873878+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.899053+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:50.990102+00:00", "trade", 13.095, 50.0]
["2026-09-23T13:47:51.043918+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:51.146327+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:51.321664+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:51.360701+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:47:51.587080+00:00", "trade", 13.0933, 18.0]
["2026-09-23T13:47:51.595571+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:51.608575+00:00", "trade", 13.0933, 1.0]
["2026-09-23T13:47:52.120937+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:47:52.189506+00:00", "trade", 13.09, 7.0]
["2026-09-23T13:47:52.190023+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:52.190027+00:00", "trade", 13.09, 228.0]
["2026-09-23T13:47:52.190042+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:52.190045+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.190046+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:52.190051+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:47:52.190051+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.190054+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190054+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.190054+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:52.190102+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:52.190171+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:52.190176+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:52.190246+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:52.190268+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190273+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:52.190273+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:47:52.190276+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:52.190351+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:47:52.190369+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:47:52.190376+00:00", "trade", 13.09, 132.0]
["2026-09-23T13:47:52.190376+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190379+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:47:52.190381+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:52.190381+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:52.190492+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.190538+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.190541+00:00", "trade", 13.09, 214.0]
["2026-09-23T13:47:52.190541+00:00", "trade", 13.09, 214.0]
["2026-09-23T13:47:52.190544+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190547+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.190552+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.190583+00:00", "trade", 13.09, 179.0]
["2026-09-23T13:47:52.190607+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.190607+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.190622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190854+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:47:52.190857+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190857+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190860+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:47:52.190860+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190863+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190863+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.190865+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:52.190865+00:00", "trade", 13.09, 225.0]
["2026-09-23T13:47:52.190908+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190948+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190983+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190988+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.190988+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191010+00:00", "trade", 13.09, 34.0]
["2026-09-23T13:47:52.191028+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191034+00:00", "trade", 13.09, 77.0]
["2026-09-23T13:47:52.191067+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:47:52.191083+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191085+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:47:52.191093+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191108+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191113+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191193+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191214+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191214+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191217+00:00", "trade", 13.09, 34.0]
["2026-09-23T13:47:52.191245+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191250+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:47:52.191250+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:47:52.191253+00:00", "trade", 13.09, 44.0]
["2026-09-23T13:47:52.191262+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191263+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:47:52.191269+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191284+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191284+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191289+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191290+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191290+00:00", "trade", 13.09, 243.0]
["2026-09-23T13:47:52.191290+00:00", "trade", 13.09, 77.0]
["2026-09-23T13:47:52.191296+00:00", "trade", 13.09, 44.0]
["2026-09-23T13:47:52.191296+00:00", "trade", 13.09, 75.0]
["2026-09-23T13:47:52.191302+00:00", "trade", 13.09, 83.0]
["2026-09-23T13:47:52.191309+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191320+00:00", "trade", 13.0916, 50.0]
["2026-09-23T13:47:52.191334+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191334+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191359+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:52.191362+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:52.191364+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191374+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191386+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:47:52.191409+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191419+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191425+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.191425+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191429+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191434+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:47:52.191434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191439+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191449+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191469+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191484+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191494+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191499+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191515+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:47:52.191534+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191534+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191539+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191539+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191542+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191546+00:00", "trade", 13.09, 4.0]
["2026-09-23T13:47:52.191546+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:52.191551+00:00", "trade", 13.09, 77.0]
["2026-09-23T13:47:52.191551+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.191551+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:47:52.191554+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191555+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:47:52.191559+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:52.191559+00:00", "trade", 13.09, 33.0]
["2026-09-23T13:47:52.191564+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:47:52.191564+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191564+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.191567+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:52.191567+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:52.191572+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:52.191572+00:00", "trade", 13.08, 86.0]
["2026-09-23T13:47:52.191574+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191579+00:00", "trade", 13.08, 86.0]
["2026-09-23T13:47:52.191579+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191584+00:00", "trade", 13.09, 214.0]
["2026-09-23T13:47:52.191605+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191614+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191623+00:00", "trade", 13.09, 143.0]
["2026-09-23T13:47:52.191629+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:52.191629+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191629+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191635+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:47:52.191635+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.191639+00:00", "trade", 13.08, 286.0]
["2026-09-23T13:47:52.191642+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:47:52.191642+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:52.191644+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.191647+00:00", "trade", 13.08, 86.0]
["2026-09-23T13:47:52.191647+00:00", "trade", 13.08, 69.0]
["2026-09-23T13:47:52.191654+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.191654+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:47:52.191654+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.191656+00:00", "trade", 13.09, 543.0]
["2026-09-23T13:47:52.191660+00:00", "trade", 13.08, 54.0]
["2026-09-23T13:47:52.191660+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191660+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:47:52.191663+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:47:52.191663+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:47:52.191665+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:47:52.191665+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191669+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:47:52.191675+00:00", "trade", 13.08, 82.0]
["2026-09-23T13:47:52.191675+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:52.191681+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:47:52.191681+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:52.191705+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191717+00:00", "trade", 13.0905, 51.0]
["2026-09-23T13:47:52.191720+00:00", "trade", 13.08, 96.0]
["2026-09-23T13:47:52.191723+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191725+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191726+00:00", "trade", 13.09, 82.0]
["2026-09-23T13:47:52.191729+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191729+00:00", "trade", 13.09, 65.0]
["2026-09-23T13:47:52.191730+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191730+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191735+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191744+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:52.191786+00:00", "trade", 13.09, 32.0]
["2026-09-23T13:47:52.191790+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191795+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191795+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191795+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191800+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191804+00:00", "trade", 13.09, 68.0]
["2026-09-23T13:47:52.191805+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191852+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.191865+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191870+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191875+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191880+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191910+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191910+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191915+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191915+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191915+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191920+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191920+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.191990+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192000+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192055+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192095+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192141+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192146+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192186+00:00", "trade", 13.09, 91.0]
["2026-09-23T13:47:52.192226+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192255+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:47:52.192266+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192266+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192306+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192326+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192357+00:00", "trade", 13.09, 53.0]
["2026-09-23T13:47:52.192381+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192386+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192451+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192486+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192577+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:47:52.192589+00:00", "trade", 13.08, 84.0]
["2026-09-23T13:47:52.192613+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:52.192613+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:52.192619+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.192619+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:47:52.192622+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192622+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192626+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.192626+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192628+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192631+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.192631+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.192822+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192856+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:47:52.192872+00:00", "trade", 13.08, 90.0]
["2026-09-23T13:47:52.192874+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:52.192880+00:00", "trade", 13.08, 24.0]
["2026-09-23T13:47:52.192883+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192943+00:00", "trade", 13.0883, 50.0]
["2026-09-23T13:47:52.192947+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192952+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192964+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.192968+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192974+00:00", "trade", 13.08, 54.0]
["2026-09-23T13:47:52.192978+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192980+00:00", "trade", 13.08, 24.0]
["2026-09-23T13:47:52.192980+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192983+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:47:52.192983+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:47:52.192983+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.192986+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192986+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:47:52.192992+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:47:52.192992+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:47:52.192992+00:00", "trade", 13.08, 68.0]
["2026-09-23T13:47:52.192998+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:47:52.192998+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.192998+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:47:52.193003+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193013+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193028+00:00", "trade", 13.0874, 52.0]
["2026-09-23T13:47:52.193033+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193033+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193048+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193063+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193063+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193085+00:00", "trade", 13.087, 53.0]
["2026-09-23T13:47:52.193093+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193143+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193145+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.193145+00:00", "trade", 13.08, 214.0]
["2026-09-23T13:47:52.193158+00:00", "trade", 13.08, 214.0]
["2026-09-23T13:47:52.193158+00:00", "trade", 13.08, 1000.0]
["2026-09-23T13:47:52.193160+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.193172+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.193182+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:47:52.193183+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193196+00:00", "trade", 13.0849, 50.0]
["2026-09-23T13:47:52.193243+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193338+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193374+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193529+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193554+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193701+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:47:52.193764+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.193942+00:00", "trade", 13.0847, 50.0]
["2026-09-23T13:47:52.193993+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.193996+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.193999+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:47:52.194321+00:00", "trade", 13.0812, 57.0]
["2026-09-23T13:47:52.194408+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:47:52.194414+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.194417+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.194450+00:00", "trade", 13.08, 9766.0]
["2026-09-23T13:47:52.194631+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194631+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194664+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:47:52.194667+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194679+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.194682+00:00", "trade", 13.08, 278.0]
["2026-09-23T13:47:52.194700+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:47:52.194715+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:47:52.194718+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.194730+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:47:52.194787+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:47:52.194791+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:47:52.194794+00:00", "trade", 13.08, 54.0]
["2026-09-23T13:47:52.194796+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:47:52.194799+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:47:52.194799+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:47:52.194802+00:00", "trade", 13.08, 47.0]
["2026-09-23T13:47:52.194932+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194952+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194957+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194961+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.194967+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194972+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.194997+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195007+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195223+00:00", "trade", 13.08, 5197.0]
["2026-09-23T13:47:52.195262+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:52.195348+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195463+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:47:52.195468+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195664+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195664+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195728+00:00", "trade", 13.08, 126.0]
["2026-09-23T13:47:52.195731+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.195737+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.195737+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.195746+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:47:52.195761+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.195776+00:00", "trade", 13.08, 203.0]
["2026-09-23T13:47:52.195855+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:47:52.195855+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:47:52.195855+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195857+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:47:52.195863+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:47:52.195863+00:00", "trade", 13.08, 54.0]
["2026-09-23T13:47:52.195866+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:47:52.195866+00:00", "trade", 13.08, 77.0]
["2026-09-23T13:47:52.195885+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195927+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:47:52.195927+00:00", "trade", 13.08, 41.0]
["2026-09-23T13:47:52.195940+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.195942+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.196110+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196143+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.196164+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.196164+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.196205+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196251+00:00", "trade", 13.08, 1675.0]
["2026-09-23T13:47:52.196391+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196391+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196426+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196466+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:47:52.196466+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196468+00:00", "trade", 13.08, 68.0]
["2026-09-23T13:47:52.196471+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196472+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:47:52.196474+00:00", "trade", 13.0808, 54.0]
["2026-09-23T13:47:52.196477+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.196477+00:00", "trade", 13.08, 82.0]
["2026-09-23T13:47:52.196480+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:47:52.196501+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.196549+00:00", "trade", 13.08, 87.0]
["2026-09-23T13:47:52.196621+00:00", "trade", 13.08, 116.0]
["2026-09-23T13:47:52.196699+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:52.196705+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.196932+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197027+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197265+00:00", "trade", 13.08, 507.0]
["2026-09-23T13:47:52.197301+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:47:52.197307+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.197308+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197343+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:47:52.197352+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:52.197388+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197468+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197517+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:47:52.197589+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197664+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197788+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:47:52.197818+00:00", "trade", 13.08, 2990.0]
["2026-09-23T13:47:52.197989+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.197989+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.198060+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.198426+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.198591+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.198947+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.199087+00:00", "trade", 13.08, 74.0]
["2026-09-23T13:47:52.201262+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.201778+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.202230+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.214198+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:47:52.215235+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.337224+00:00", "trade", 13.085, 25.0]
["2026-09-23T13:47:52.458812+00:00", "trade", 13.082, 100.0]
["2026-09-23T13:47:52.459873+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.459928+00:00", "trade", 13.083, 1350.0]
["2026-09-23T13:47:52.459955+00:00", "trade", 13.084, 932.0]
["2026-09-23T13:47:52.461206+00:00", "trade", 13.081, 66.0]
["2026-09-23T13:47:52.605760+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.608517+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.744129+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:52.879126+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:53.234334+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:53.235253+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:53.358725+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:47:53.364622+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.364742+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.365175+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.365254+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.365684+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:47:53.365855+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.365906+00:00", "trade", 13.084, 54.0]
["2026-09-23T13:47:53.366017+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.366234+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.366847+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.367178+00:00", "trade", 13.0848, 52.0]
["2026-09-23T13:47:53.367515+00:00", "trade", 13.085, 58.0]
["2026-09-23T13:47:53.371984+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.372408+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.372844+00:00", "trade", 13.085, 575.0]
["2026-09-23T13:47:53.831322+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:53.831372+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:54.242378+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:54.254394+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:54.683432+00:00", "trade", 13.085, 2.0]
["2026-09-23T13:47:55.308849+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.308893+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.309455+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.314736+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:47:55.314813+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.315224+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.315404+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.315479+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.355078+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.570782+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:47:55.616726+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:55.616751+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:47:55.616776+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616781+00:00", "trade", 13.08, 48.0]
["2026-09-23T13:47:55.616781+00:00", "trade", 13.08, 52.0]
["2026-09-23T13:47:55.616796+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:55.616811+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616814+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:47:55.616816+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616826+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616832+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616836+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616841+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616872+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:55.616874+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:55.616899+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:47:55.616899+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:47:55.616902+00:00", "trade", 13.08, 73.0]
["2026-09-23T13:47:55.616902+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616923+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:47:55.616927+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.616942+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.617343+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.617408+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.617443+00:00", "trade", 13.08, 62.0]
["2026-09-23T13:47:55.617483+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.617498+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.617804+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.617899+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.618255+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.651369+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.651860+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.652311+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.824801+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:55.852993+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:56.029428+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:56.710334+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:56.897490+00:00", "trade", 13.0672, 1.0]
["2026-09-23T13:47:57.170915+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:57.170985+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:57.171005+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:57.517127+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:47:57.518414+00:00", "trade", 13.0842, 50.0]
["2026-09-23T13:47:57.844931+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:47:57.846209+00:00", "trade", 13.0837, 50.0]
["2026-09-23T13:47:59.023469+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.023474+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.088634+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.088955+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.375011+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.375012+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:47:59.375071+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.375096+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.375251+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.375572+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.375592+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.376018+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.376038+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.376469+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.537538+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.656676+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.713446+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.780862+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.781558+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.812291+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.874680+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.875672+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.876920+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.877948+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.878820+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.886628+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.887551+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.889400+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.890969+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.891505+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.891941+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.916484+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:47:59.992967+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:00.098934+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:00.675170+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:00.694105+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:00.712198+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:00.777249+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:01.168414+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.526722+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.527990+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.528045+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.528050+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.528521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.528581+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.561264+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.591656+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.591702+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.591762+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.592233+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.647580+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.648081+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.671757+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.681014+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.681079+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.696401+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.709211+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.709267+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.756579+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.838081+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.838090+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.838105+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.838111+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.838115+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:48:01.838115+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.838120+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838120+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:48:01.838120+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838123+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838123+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:01.838143+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.838322+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.838325+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:01.838328+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:48:01.838331+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:01.838331+00:00", "trade", 13.08, 175.0]
["2026-09-23T13:48:01.838343+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:48:01.838583+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838592+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838592+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.838613+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:48:01.838616+00:00", "trade", 13.08, 210.0]
["2026-09-23T13:48:01.838616+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.838622+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.838622+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838652+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838679+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.838691+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838704+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:48:01.838709+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.838780+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838780+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.838780+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:48:01.838780+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:48:01.838800+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:01.838803+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:48:01.838809+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.838815+00:00", "trade", 13.08, 280.0]
["2026-09-23T13:48:01.838825+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.838840+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:48:01.838842+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:48:01.838855+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.838890+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838896+00:00", "trade", 13.08, 99.0]
["2026-09-23T13:48:01.838902+00:00", "trade", 13.08, 33.0]
["2026-09-23T13:48:01.838902+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:48:01.838925+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838925+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.838925+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.838930+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.838935+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838935+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.838940+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838955+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838960+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838971+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:48:01.838971+00:00", "trade", 13.08, 15.0]
["2026-09-23T13:48:01.838975+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.838998+00:00", "trade", 13.08, 40.0]
["2026-09-23T13:48:01.839070+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:48:01.839074+00:00", "trade", 13.08, 28.0]
["2026-09-23T13:48:01.839075+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839079+00:00", "trade", 13.08, 249.0]
["2026-09-23T13:48:01.839079+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839080+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839080+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839084+00:00", "trade", 13.08, 29.0]
["2026-09-23T13:48:01.839084+00:00", "trade", 13.08, 81.0]
["2026-09-23T13:48:01.839086+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839088+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:48:01.839088+00:00", "trade", 13.08, 101.0]
["2026-09-23T13:48:01.839088+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:01.839092+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:48:01.839092+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:48:01.839095+00:00", "trade", 13.08, 33.0]
["2026-09-23T13:48:01.839110+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839164+00:00", "trade", 13.08, 28.0]
["2026-09-23T13:48:01.839164+00:00", "trade", 13.08, 32.0]
["2026-09-23T13:48:01.839188+00:00", "trade", 13.08, 29.0]
["2026-09-23T13:48:01.839188+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839191+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839191+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:01.839194+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:48:01.839231+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839236+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839236+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839241+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839241+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839241+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839246+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839246+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839246+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839248+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:01.839260+00:00", "trade", 13.08, 32.0]
["2026-09-23T13:48:01.839296+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839305+00:00", "trade", 13.08, 60.0]
["2026-09-23T13:48:01.839314+00:00", "trade", 13.08, 21.0]
["2026-09-23T13:48:01.839321+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839326+00:00", "trade", 13.08, 79.0]
["2026-09-23T13:48:01.839335+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839336+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839336+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839344+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839346+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839356+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839366+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839374+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:48:01.839377+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839406+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839406+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839411+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839426+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839441+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:01.839494+00:00", "trade", 13.08, 62.0]
["2026-09-23T13:48:01.839500+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839516+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839561+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839567+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839567+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839572+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:48:01.839572+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839581+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839586+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839597+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839742+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839852+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839857+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839900+00:00", "trade", 13.077, 51.0]
["2026-09-23T13:48:01.839938+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839938+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.839951+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.839966+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.840028+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840063+00:00", "trade", 13.0776, 50.0]
["2026-09-23T13:48:01.840083+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840113+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840113+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840148+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840148+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840148+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840223+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840363+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.840595+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:48:01.840659+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.840664+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:48:01.840668+00:00", "trade", 13.08, 81.0]
["2026-09-23T13:48:01.840668+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.840670+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.840673+00:00", "trade", 13.08, 159.0]
["2026-09-23T13:48:01.840685+00:00", "trade", 13.08, 341.0]
["2026-09-23T13:48:01.840688+00:00", "trade", 13.08, 53.0]
["2026-09-23T13:48:01.840694+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.840694+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:48:01.840697+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.840960+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.841155+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.841235+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.841296+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.841404+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.841413+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.841416+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.841434+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:01.841434+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:48:01.841437+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:01.841449+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:48:01.841486+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.841526+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.841657+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.841981+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:48:01.842067+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.842108+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.842163+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.842291+00:00", "trade", 13.08, 27.0]
["2026-09-23T13:48:01.842524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.843676+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.845467+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:48:01.855568+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:48:01.855568+00:00", "trade", 13.08, 75.0]
["2026-09-23T13:48:01.856206+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.856467+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:01.857742+00:00", "trade", 13.08, 53.0]
["2026-09-23T13:48:01.871914+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.889642+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:01.889741+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.890658+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.937873+00:00", "trade", 13.07, 104.0]
["2026-09-23T13:48:01.955071+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:01.955553+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.147057+00:00", "trade", 13.075, 50.0]
["2026-09-23T13:48:02.218694+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.408405+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.408982+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.409313+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.411172+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.411703+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.446973+00:00", "trade", 13.075, 47.0]
["2026-09-23T13:48:02.447265+00:00", "trade", 13.075, 250.0]
["2026-09-23T13:48:02.447325+00:00", "trade", 13.08, 12.0]
["2026-09-23T13:48:02.447468+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.447529+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.447599+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.448240+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.448280+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.448315+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.448401+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.449714+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.466845+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.479570+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.600909+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.601400+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.675461+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.675912+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.701844+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.805811+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.806753+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.883025+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:02.883461+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:03.022863+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:03.295943+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:03.296349+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:03.296795+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:03.548188+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:03.583459+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:48:03.736606+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:04.109364+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:04.141353+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:04.378198+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.057871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.057871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.058437+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.464268+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.467035+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.467090+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:05.467130+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.027353+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.028326+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.031363+00:00", "trade", 13.075, 250.0]
["2026-09-23T13:48:06.031669+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.148639+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.149695+00:00", "trade", 13.07, 70.0]
["2026-09-23T13:48:06.149764+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.279652+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:06.450624+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.480326+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.500070+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.501352+00:00", "trade", 13.0742, 50.0]
["2026-09-23T13:48:06.509631+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.510689+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.542775+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.544255+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.545530+00:00", "trade", 13.0711, 54.0]
["2026-09-23T13:48:06.586827+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.587985+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.636821+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:06.721253+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:06.722101+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.723280+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.742270+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.808498+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.817028+00:00", "trade", 13.075, 150.0]
["2026-09-23T13:48:06.848344+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:06.849352+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.849622+00:00", "trade", 13.0702, 50.0]
["2026-09-23T13:48:06.850392+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.851667+00:00", "trade", 13.0702, 52.0]
["2026-09-23T13:48:06.866491+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.911215+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.912210+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:06.912254+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.913488+00:00", "trade", 13.0781, 50.0]
["2026-09-23T13:48:06.915592+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:06.955282+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.223785+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.225045+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.283624+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.284696+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.328344+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.329610+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.329625+00:00", "trade", 13.07, 58.0]
["2026-09-23T13:48:07.346673+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.513717+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.515088+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.516363+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:07.516469+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.527910+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.609140+00:00", "trade", 13.076, 27.0]
["2026-09-23T13:48:07.613642+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.620751+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.636243+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.660721+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.660771+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.660821+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.663509+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.664535+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.706395+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.778416+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.779423+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:07.779453+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.837495+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.838776+00:00", "trade", 13.07, 58.0]
["2026-09-23T13:48:07.876364+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.990718+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:07.991764+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:07.991888+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:08.018753+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.101547+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:08.206238+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:08.207516+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:48:08.233748+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:08.334006+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:08.517930+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:08.525574+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.673291+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.673396+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.674223+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.676980+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.677491+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.704750+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:08.704750+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:08.704759+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:08.704761+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:08.704765+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:08.704765+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:08.704768+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:08.704855+00:00", "trade", 13.07, 81.0]
["2026-09-23T13:48:08.704882+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:48:08.704961+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.704981+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705006+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705027+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705072+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705362+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705377+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705392+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705397+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705397+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705407+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:08.705459+00:00", "trade", 13.07, 208.0]
["2026-09-23T13:48:08.705471+00:00", "trade", 13.07, 150.0]
["2026-09-23T13:48:08.705513+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.705673+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.705954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.705954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.706074+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.706114+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.706136+00:00", "trade", 13.0703, 50.0]
["2026-09-23T13:48:08.706304+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.706870+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:48:08.710098+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.710143+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.710162+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:08.711331+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:08.712027+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:48:08.712123+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:08.712123+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:08.712126+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:48:08.712128+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712141+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:48:08.712153+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712178+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712208+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712214+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712243+00:00", "trade", 13.06, 76.0]
["2026-09-23T13:48:08.712424+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712424+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712439+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712489+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712491+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:08.712491+00:00", "trade", 13.06, 67.0]
["2026-09-23T13:48:08.712511+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:48:08.712549+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712584+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712860+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.712930+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713116+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713191+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713251+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713276+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713356+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713772+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.713832+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.716408+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.816993+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.817068+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.927080+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:08.928482+00:00", "trade", 13.05, 304.0]
["2026-09-23T13:48:08.930611+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:48:09.015792+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.060713+00:00", "trade", 13.05, 304.0]
["2026-09-23T13:48:09.061326+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:48:09.061389+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.187404+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.205047+00:00", "trade", 13.05, 604.0]
["2026-09-23T13:48:09.206328+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:48:09.206391+00:00", "trade", 13.0556, 52.0]
["2026-09-23T13:48:09.206996+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.207080+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.307856+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.308653+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.308668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.410809+00:00", "trade", 13.05, 304.0]
["2026-09-23T13:48:09.412445+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.412667+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.414625+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.418561+00:00", "trade", 13.0761, 1.0]
["2026-09-23T13:48:09.478124+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.479213+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.519044+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.521644+00:00", "trade", 13.05, 304.0]
["2026-09-23T13:48:09.715064+00:00", "trade", 13.05, 600.0]
["2026-09-23T13:48:09.717392+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.817715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.817935+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:09.824236+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:48:09.880948+00:00", "trade", 13.05, 32.0]
["2026-09-23T13:48:10.023464+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:10.643705+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:10.721100+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:10.721560+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:10.721563+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:10.721566+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:10.721570+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:48:10.721570+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:48:10.721572+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:48:10.721611+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:48:10.721611+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:48:10.721617+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:48:10.721638+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:48:10.721641+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:48:10.721646+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:10.721647+00:00", "trade", 13.06, 46.0]
["2026-09-23T13:48:10.721647+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:48:10.721650+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:48:10.721659+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:48:10.721866+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:10.721891+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:10.721947+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:10.721992+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722042+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722087+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722097+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722252+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722428+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722668+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722834+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722839+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.722934+00:00", "trade", 13.0503, 50.0]
["2026-09-23T13:48:10.722984+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.723129+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.723164+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.723205+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.723245+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.723475+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.725821+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.922835+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.923276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:10.924901+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:48:10.926176+00:00", "trade", 13.0534, 50.0]
["2026-09-23T13:48:11.029584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:11.134839+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:11.135416+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:11.136383+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:11.161583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:11.407772+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:48:11.871157+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:12.326170+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.344691+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:12.344742+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:48:12.344748+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:48:12.344749+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.344749+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.345651+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.345706+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.345736+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.393054+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.393059+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.584710+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.655077+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:12.987644+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.628003+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.777685+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:48:13.816670+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:13.873297+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.873342+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.873391+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:13.873403+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:13.873432+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.873933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.873933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.873973+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.875692+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:13.875694+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:13.875743+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:48:13.875749+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:48:13.875763+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:48:13.875833+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:48:13.875903+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.875908+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.875918+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876073+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876128+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876133+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876259+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876765+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876910+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.876996+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.877101+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.894833+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.897773+00:00", "trade", 13.055, 51.0]
["2026-09-23T13:48:13.899158+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.899399+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.899880+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:13.899885+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:14.347280+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:15.242911+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:15.242922+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:48:15.243343+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:15.243403+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:15.243418+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:15.243433+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:48:15.243443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.243633+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.243924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.244360+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.244360+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.244430+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.244581+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.244836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.246672+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:15.253382+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.265475+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.265947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.270888+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.350708+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.565714+00:00", "trade", 13.065, 613.0]
["2026-09-23T13:48:15.567942+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:48:15.707502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:15.731890+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:16.204761+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.452475+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.453072+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.453147+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.453999+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.474377+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.474401+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:17.474434+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:17.474443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.474964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.475014+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.475410+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.475505+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.475796+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.597397+00:00", "trade", 13.0601, 11.0]
["2026-09-23T13:48:17.598763+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:17.860531+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.188066+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.188106+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.192201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.192261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.192326+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.296138+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.476287+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.476588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.476763+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.529569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:18.719536+00:00", "trade", 13.065, 3400.0]
["2026-09-23T13:48:18.720817+00:00", "trade", 13.0643, 65.0]
["2026-09-23T13:48:18.720883+00:00", "trade", 13.064, 103.0]
["2026-09-23T13:48:18.722688+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:19.180157+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:19.180799+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:19.213504+00:00", "trade", 13.0667, 10.0]
["2026-09-23T13:48:19.214850+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:19.293291+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:19.607655+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:19.921178+00:00", "trade", 13.0614, 125.0]
["2026-09-23T13:48:20.369678+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.370605+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.371107+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.390648+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.639744+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:20.736040+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.736782+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.736982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:20.776311+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:21.226852+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:48:21.404541+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:21.582106+00:00", "trade", 13.065, 1000.0]
["2026-09-23T13:48:21.860226+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:22.165148+00:00", "trade", 13.0685, 76.0]
["2026-09-23T13:48:22.165509+00:00", "trade", 13.0685, 1.0]
["2026-09-23T13:48:22.961707+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:22.962113+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:22.962654+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:22.962750+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:22.967020+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:23.320336+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:23.723409+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:24.273249+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.274196+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.404496+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.473003+00:00", "trade", 13.0699, 111.0]
["2026-09-23T13:48:24.689293+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:48:24.689364+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689365+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:48:24.689368+00:00", "trade", 13.07, 66.0]
["2026-09-23T13:48:24.689368+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:24.689371+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.689386+00:00", "trade", 13.07, 120.0]
["2026-09-23T13:48:24.689389+00:00", "trade", 13.07, 46.0]
["2026-09-23T13:48:24.689419+00:00", "trade", 13.07, 34.0]
["2026-09-23T13:48:24.689444+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689454+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689459+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:24.689464+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:48:24.689464+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.689477+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:48:24.689480+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.689483+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.689489+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689540+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.689554+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689570+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689600+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:48:24.689702+00:00", "trade", 13.07, 98.0]
["2026-09-23T13:48:24.689920+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.689925+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.689931+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:24.689936+00:00", "trade", 13.07, 46.0]
["2026-09-23T13:48:24.689936+00:00", "trade", 13.07, 28.0]
["2026-09-23T13:48:24.689945+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.689964+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:24.689966+00:00", "trade", 13.07, 209.0]
["2026-09-23T13:48:24.689970+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.689970+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690000+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690000+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690003+00:00", "trade", 13.07, 234.0]
["2026-09-23T13:48:24.690003+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690024+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:48:24.690031+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690031+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:24.690069+00:00", "trade", 13.07, 434.0]
["2026-09-23T13:48:24.690075+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:48:24.690081+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:48:24.690081+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.690086+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690087+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:48:24.690106+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690146+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690150+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690226+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690229+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:24.690229+00:00", "trade", 13.07, 94.0]
["2026-09-23T13:48:24.690231+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:24.690231+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690234+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:24.690234+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690241+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:48:24.690241+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:48:24.690241+00:00", "trade", 13.07, 299.0]
["2026-09-23T13:48:24.690243+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690243+00:00", "trade", 13.07, 42.0]
["2026-09-23T13:48:24.690246+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690247+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690249+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690253+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690256+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690311+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690379+00:00", "trade", 13.07, 46.0]
["2026-09-23T13:48:24.690381+00:00", "trade", 13.07, 28.0]
["2026-09-23T13:48:24.690406+00:00", "trade", 13.07, 39.0]
["2026-09-23T13:48:24.690412+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690412+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690417+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690418+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690418+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690418+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:48:24.690418+00:00", "trade", 13.07, 53.0]
["2026-09-23T13:48:24.690421+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690421+00:00", "trade", 13.07, 35.0]
["2026-09-23T13:48:24.690442+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690466+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.690467+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690469+00:00", "trade", 13.07, 65.0]
["2026-09-23T13:48:24.690472+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:24.690472+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690478+00:00", "trade", 13.07, 88.0]
["2026-09-23T13:48:24.690496+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.690502+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:48:24.690505+00:00", "trade", 13.07, 35.0]
["2026-09-23T13:48:24.690508+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.690508+00:00", "trade", 13.07, 41.0]
["2026-09-23T13:48:24.690520+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:24.690552+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690553+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690580+00:00", "trade", 13.08, 101.0]
["2026-09-23T13:48:24.690587+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690595+00:00", "trade", 13.07, 113.0]
["2026-09-23T13:48:24.690601+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:24.690608+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690608+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690610+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:24.690619+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:48:24.690627+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690632+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690634+00:00", "trade", 13.07, 299.0]
["2026-09-23T13:48:24.690638+00:00", "trade", 13.07, 71.0]
["2026-09-23T13:48:24.690664+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:48:24.690697+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:48:24.690704+00:00", "trade", 13.0638, 50.0]
["2026-09-23T13:48:24.690753+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690757+00:00", "trade", 13.07, 29.0]
["2026-09-23T13:48:24.690766+00:00", "trade", 13.0678, 52.0]
["2026-09-23T13:48:24.690767+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690777+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690812+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690843+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690843+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690848+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:24.690863+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690866+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.690868+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690872+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:48:24.690875+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:24.690890+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:48:24.690896+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:48:24.690898+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690898+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690913+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690933+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.690944+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:48:24.690944+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:48:24.690993+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691023+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691023+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691078+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691078+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691138+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691142+00:00", "trade", 13.07, 64.0]
["2026-09-23T13:48:24.691148+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691193+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691208+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691213+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691228+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691233+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691233+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691238+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691242+00:00", "trade", 13.0683, 51.0]
["2026-09-23T13:48:24.691309+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691334+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691339+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691339+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691349+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691488+00:00", "trade", 13.07, 42.0]
["2026-09-23T13:48:24.691533+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:24.691544+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691670+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691670+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691702+00:00", "trade", 13.07, 224.0]
["2026-09-23T13:48:24.691735+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:24.691822+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:24.691830+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691855+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.691900+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.692111+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.692129+00:00", "trade", 13.0703, 50.0]
["2026-09-23T13:48:24.692231+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.692351+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.693031+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:48:24.693431+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:24.694712+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.696730+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:48:24.700180+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:24.729935+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:48:25.061029+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:25.061505+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:25.158741+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:25.263014+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:25.548378+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:25.548855+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:25.549351+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:26.356082+00:00", "trade", 13.075, 250.0]
["2026-09-23T13:48:26.356091+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:26.552281+00:00", "trade", 13.075, 50.0]
["2026-09-23T13:48:26.698997+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:26.699443+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:26.699483+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:26.735359+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.055757+00:00", "trade", 13.0708, 333.0]
["2026-09-23T13:48:27.056112+00:00", "trade", 13.0708, 1.0]
["2026-09-23T13:48:27.056177+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.516833+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.769911+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.781017+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:48:27.791638+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.820386+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.820782+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.820877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.834109+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:27.961131+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:28.469305+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:28.469344+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:28.469346+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:48:28.469362+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:28.469907+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:28.470057+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:28.542164+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:28.896081+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:29.749403+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:29.774417+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:29.774843+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:29.774903+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:29.775559+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:29.852588+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:29.992992+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:30.305460+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:30.668745+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:30.904982+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:30.905033+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:30.905970+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:30.999352+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.017736+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.021059+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.022482+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.224813+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.225640+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.226538+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.226633+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:31.226639+00:00", "trade", 13.07, 58.0]
["2026-09-23T13:48:31.226639+00:00", "trade", 13.07, 64.0]
["2026-09-23T13:48:31.226663+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.226729+00:00", "trade", 13.07, 124.0]
["2026-09-23T13:48:31.226751+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:48:31.226771+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:48:31.226789+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.226813+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:31.226898+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:31.227129+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:31.227194+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227194+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:31.227209+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227214+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227214+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227234+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227244+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227425+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227475+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227705+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227756+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227811+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.227901+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.228397+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.228818+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.228833+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.419497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.638333+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:31.907824+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:32.056723+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:32.744084+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:32.782370+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:32.875767+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:32.897695+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:32.972282+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:32.973075+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:32.973761+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:33.142738+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:33.246370+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:33.246811+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:33.680869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.114205+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.154215+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.155087+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.165016+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.165472+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.898886+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:48:34.898913+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.899549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.899570+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.899624+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.919757+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:34.988075+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:48:36.373824+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:48:36.686689+00:00", "trade", 13.0614, 1.0]
["2026-09-23T13:48:36.703377+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:36.831176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:36.938236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:36.942478+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:48:38.273890+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.273961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.275003+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.275524+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.280150+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.281002+00:00", "trade", 13.065, 75.0]
["2026-09-23T13:48:38.282205+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:48:38.283378+00:00", "trade", 13.065, 75.0]
["2026-09-23T13:48:38.283489+00:00", "trade", 13.0684, 50.0]
["2026-09-23T13:48:38.283552+00:00", "trade", 13.0676, 51.0]
["2026-09-23T13:48:38.286349+00:00", "trade", 13.065, 125.0]
["2026-09-23T13:48:38.325503+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.392312+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.522327+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.522377+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:38.523249+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.174618+00:00", "trade", 13.0766, 14.0]
["2026-09-23T13:48:39.710139+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.710555+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.711367+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.772397+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.788405+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.922029+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:48:39.975962+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.976082+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.976137+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.976984+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.994746+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.995287+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.995588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.996303+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.996351+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:39.996369+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:39.996396+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:48:39.996399+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:39.996426+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:48:39.996666+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.996679+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:48:39.996679+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.996696+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.996748+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.996829+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.996850+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.996859+00:00", "trade", 13.07, 42.0]
["2026-09-23T13:48:39.996869+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:39.996871+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:39.996907+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.996982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.996986+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.997092+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.997139+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:39.997139+00:00", "trade", 13.07, 131.0]
["2026-09-23T13:48:39.997182+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.997232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.997232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.997337+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:39.998535+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:40.002116+00:00", "trade", 13.07, 11.0]
["2026-09-23T13:48:40.006458+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:48:40.018267+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:40.018332+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:40.195990+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:40.248714+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:40.443815+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:40.446371+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:40.547226+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:41.034611+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:41.035338+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:41.163858+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:41.163919+00:00", "trade", 13.07, 8.0]
["2026-09-23T13:48:41.484076+00:00", "trade", 13.07, 999.0]
["2026-09-23T13:48:41.484806+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:41.484806+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:48:41.484869+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:41.484872+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:41.484921+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:48:41.484924+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:41.484924+00:00", "trade", 13.07, 49.0]
["2026-09-23T13:48:41.485243+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:41.485268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:41.485366+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:48:41.485380+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:41.485380+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:41.485424+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:41.485429+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:41.485459+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:41.485464+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:41.485559+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.485730+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.485770+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486005+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486010+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486040+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486040+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486099+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486105+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486153+00:00", "trade", 13.0691, 50.0]
["2026-09-23T13:48:41.486262+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486316+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486361+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486442+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486520+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486567+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.486599+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486674+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486776+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486851+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.486929+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.487001+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.487077+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:48:41.487155+00:00", "trade", 13.07, 79.0]
["2026-09-23T13:48:41.487534+00:00", "trade", 13.0694, 54.0]
["2026-09-23T13:48:41.487693+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:41.487792+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:41.487940+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:41.488010+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.488010+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.488105+00:00", "trade", 13.065, 8.0]
["2026-09-23T13:48:41.488198+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:48:41.488295+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:48:41.491834+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.492054+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:41.492250+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.496179+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.511491+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.648266+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:48:41.868796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:41.939161+00:00", "trade", 13.075, 66.0]
["2026-09-23T13:48:41.985654+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:48:42.426374+00:00", "trade", 13.0725, 2059.0]
["2026-09-23T13:48:42.427658+00:00", "trade", 13.0717, 51.0]
["2026-09-23T13:48:42.461046+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:42.526707+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:42.539843+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:42.540425+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:43.015706+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:43.107201+00:00", "trade", 13.0748, 8646.0]
["2026-09-23T13:48:43.107760+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:43.108488+00:00", "trade", 13.0738, 149.0]
["2026-09-23T13:48:43.108551+00:00", "trade", 13.0748, 138.0]
["2026-09-23T13:48:43.108611+00:00", "trade", 13.0712, 63.0]
["2026-09-23T13:48:43.111411+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.111411+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.111414+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.111417+00:00", "trade", 13.07, 133.0]
["2026-09-23T13:48:43.111471+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:43.111489+00:00", "trade", 13.07, 66.0]
["2026-09-23T13:48:43.111504+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:43.111516+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:48:43.111519+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:43.111522+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:43.111543+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:48:43.111564+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:43.111594+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:43.111815+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:43.111820+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:43.111829+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.111865+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:43.111925+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:43.111934+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:43.111938+00:00", "trade", 13.07, 233.0]
["2026-09-23T13:48:43.111975+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:43.111976+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:43.111979+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.111979+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.111982+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:43.112175+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:43.112216+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112416+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112421+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112421+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112576+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112657+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112697+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112897+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.112917+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:48:43.113098+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.113769+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.113940+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.113982+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:48:43.114060+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.114060+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.115884+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.116461+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.122248+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:48:43.125643+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.144427+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.144944+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.145389+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.154391+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.413753+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.414540+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.435317+00:00", "trade", 13.0686, 3.0]
["2026-09-23T13:48:43.435675+00:00", "trade", 13.0686, 1.0]
["2026-09-23T13:48:43.477054+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:43.685465+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:48:44.007471+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.007642+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.007707+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.008664+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.009331+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.011591+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.028832+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.123147+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:44.669404+00:00", "trade", 13.065, 15.0]
["2026-09-23T13:48:44.992666+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:45.065109+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:45.820682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:45.820732+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:45.821539+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:45.960406+00:00", "trade", 13.0692, 500.0]
["2026-09-23T13:48:46.017826+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.017876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.018021+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.018417+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:46.018503+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:46.018523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:46.018843+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:46.018959+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:46.019039+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:46.019324+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:46.415067+00:00", "trade", 13.0762, 48.0]
["2026-09-23T13:48:46.416580+00:00", "trade", 13.0762, 16.0]
["2026-09-23T13:48:46.417142+00:00", "trade", 13.0762, 23.0]
["2026-09-23T13:48:46.444055+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:46.444120+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:46.444198+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:46.444201+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:46.444201+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:46.444267+00:00", "trade", 13.07, 36.0]
["2026-09-23T13:48:46.444271+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444336+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444640+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:46.444667+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444672+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444691+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:46.444747+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:46.444747+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:46.444757+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444827+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444859+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:46.444887+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444897+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444903+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444993+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.444995+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:46.444998+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:46.444998+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.445001+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:46.445001+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:48:46.445002+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.445016+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:46.445018+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.445223+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.445424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.445439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.445620+00:00", "trade", 13.07, 63.0]
["2026-09-23T13:48:46.475746+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.476312+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.476673+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.477174+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.552268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.552975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.654451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.817875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.818652+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:46.819058+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.821318+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.854472+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.854953+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:46.855159+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.858627+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.896201+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:46.896442+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.901404+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.908328+00:00", "trade", 13.066, 88.0]
["2026-09-23T13:48:46.909117+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:46.909182+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.063726+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:48:47.063726+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.063730+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.063786+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:47.063816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.063826+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.063835+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.064362+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.064367+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.064447+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.064472+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.064497+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064562+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.064562+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:47.064562+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064566+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.064568+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.064583+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.064583+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:48:47.064586+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:48:47.064693+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064693+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064703+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064718+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064728+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064733+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064851+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.064935+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.064943+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.064947+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.064950+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.064953+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:47.064953+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:48:47.064978+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.065008+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.065018+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.065041+00:00", "trade", 13.0699, 52.0]
["2026-09-23T13:48:47.065043+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:47.065055+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:47.065099+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.065124+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.065129+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.065184+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.065204+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.065224+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.065242+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:48:47.065245+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.065264+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.065474+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.065474+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.065618+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:48:47.065624+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.065624+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.065630+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.065636+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:47.065780+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.065873+00:00", "trade", 13.0699, 50.0]
["2026-09-23T13:48:47.066056+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.066210+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.066527+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.068612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.072718+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.073707+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:48:47.255547+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.276211+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.278572+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.339585+00:00", "trade", 13.0666, 560.0]
["2026-09-23T13:48:47.339621+00:00", "trade", 13.0666, 1120.0]
["2026-09-23T13:48:47.349030+00:00", "trade", 13.0166, 440.0]
["2026-09-23T13:48:47.349063+00:00", "trade", 13.0166, 880.0]
["2026-09-23T13:48:47.353715+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.354001+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:48:47.354145+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:48:47.363429+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.372199+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.375316+00:00", "trade", 13.0433, 880.0]
["2026-09-23T13:48:47.375346+00:00", "trade", 13.0433, 440.0]
["2026-09-23T13:48:47.375537+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.377258+00:00", "trade", 13.06, 1320.0]
["2026-09-23T13:48:47.381526+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:47.381529+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.381532+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:47.381532+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.381535+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.381612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.381612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.381822+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.381868+00:00", "trade", 13.07, 215.0]
["2026-09-23T13:48:47.381880+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:48:47.381883+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.381883+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.381893+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.381919+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.381933+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.381963+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.382033+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.382098+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382113+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.382183+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.382184+00:00", "trade", 13.07, 60.0]
["2026-09-23T13:48:47.382208+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382262+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:48:47.382262+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:47.382263+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382316+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:47.382444+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382479+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382479+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382559+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382665+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382679+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382730+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382730+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.382805+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.382807+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.382810+00:00", "trade", 13.07, 18.0]
["2026-09-23T13:48:47.382810+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.382822+00:00", "trade", 13.0698, 53.0]
["2026-09-23T13:48:47.382865+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.382925+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383045+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383150+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383192+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.383195+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:47.383198+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.383204+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:48:47.383258+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.383258+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.383271+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383321+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383429+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:47.383432+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:47.383432+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:48:47.383436+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:48:47.383476+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:47.383587+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.383647+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.383667+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.383682+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:48:47.383682+00:00", "trade", 13.07, 216.0]
["2026-09-23T13:48:47.383682+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:48:47.383702+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:47.383721+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:47.383724+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:47.383727+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.384082+00:00", "trade", 13.0699, 50.0]
["2026-09-23T13:48:47.384524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.384716+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:47.385882+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.503682+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.506208+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.506685+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.613870+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.614316+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.733389+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:47.860441+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:48.035368+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:48.035877+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:48.371933+00:00", "trade", 13.0666, 20.0]
["2026-09-23T13:48:48.371969+00:00", "trade", 13.0666, 40.0]
["2026-09-23T13:48:48.372624+00:00", "trade", 13.0666, 540.0]
["2026-09-23T13:48:48.372654+00:00", "trade", 13.0666, 1080.0]
["2026-09-23T13:48:48.380199+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:48:48.380232+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:48:48.380238+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:48:48.385633+00:00", "trade", 13.0833, 800.0]
["2026-09-23T13:48:48.385796+00:00", "trade", 13.0834, 400.0]
["2026-09-23T13:48:48.867467+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:48.947985+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:49.016032+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:49.020733+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:50.351475+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:50.353971+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:50.468324+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:48:50.566777+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.092002+00:00", "trade", 13.0797, 49.0]
["2026-09-23T13:48:51.739934+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.742012+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:48:51.742015+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:48:51.742015+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742018+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.742021+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.742021+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:51.742024+00:00", "trade", 13.07, 95.0]
["2026-09-23T13:48:51.742075+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.742087+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.742105+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.742108+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.742108+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:51.742140+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742180+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742181+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:48:51.742195+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742210+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742230+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742245+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742265+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742270+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742275+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.742335+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742345+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742376+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:51.742380+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:48:51.742380+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.742384+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.742384+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:48:51.742435+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742610+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:51.742610+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:51.742619+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:48:51.742619+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.742631+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742636+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742636+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742636+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742636+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742646+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742656+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.742661+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.742676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.742751+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:48:51.742751+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.742772+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.742776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.742902+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.742942+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.743142+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.743207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.743262+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.743326+00:00", "trade", 13.0704, 50.0]
["2026-09-23T13:48:51.743395+00:00", "trade", 13.0705, 50.0]
["2026-09-23T13:48:51.743543+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.744540+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.748104+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.763791+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.774005+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:48:51.774005+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.774053+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.774056+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:51.774091+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.774101+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:51.774570+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:51.774573+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:51.774576+00:00", "trade", 13.07, 19.0]
["2026-09-23T13:48:51.774576+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:48:51.774612+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.774652+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.774727+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:51.774747+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.774948+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.774993+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.774993+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775018+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775138+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775153+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775153+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775234+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775274+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775594+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.775830+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.776918+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.785754+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.786180+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.786225+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.786636+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.787077+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.787197+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.787518+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.787718+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.787999+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:51.844072+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.062998+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.066086+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.071413+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.076325+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.266503+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.361489+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.501728+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.502344+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.502429+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.502570+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:52.502570+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.502828+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:52.503106+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.503497+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.503512+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.861133+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:52.963958+00:00", "trade", 13.0712, 1.0]
["2026-09-23T13:48:53.002512+00:00", "trade", 13.0786, 1.0]
["2026-09-23T13:48:54.087186+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.087291+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.087336+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.087336+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:48:54.087341+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.087342+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:48:54.087344+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.087344+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.087347+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.087378+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:54.087378+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:54.087380+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.087412+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.087417+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:54.087487+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.087512+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.087522+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.087567+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.087612+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.087681+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:48:54.087682+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.087684+00:00", "trade", 13.07, 128.0]
["2026-09-23T13:48:54.087702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.087968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.087968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088093+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088123+00:00", "trade", 13.07, 19.0]
["2026-09-23T13:48:54.088183+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088223+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088226+00:00", "trade", 13.07, 81.0]
["2026-09-23T13:48:54.088229+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:48:54.088232+00:00", "trade", 13.07, 282.0]
["2026-09-23T13:48:54.088235+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.088259+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088269+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088374+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088374+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088394+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.088825+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.089261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.089261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.092604+00:00", "trade", 13.0702, 50.0]
["2026-09-23T13:48:54.188783+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.188928+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.283458+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.283654+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.283969+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.284886+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.312186+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.316832+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.316893+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.340358+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.346418+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.732873+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.732873+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.732876+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.732954+00:00", "trade", 13.07, 1900.0]
["2026-09-23T13:48:54.732957+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.732958+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.732960+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.732963+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:48:54.733008+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.733053+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.733349+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.733364+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.733426+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:48:54.733426+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:54.733434+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:48:54.733454+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.733514+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.733519+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.733529+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:48:54.733634+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733685+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733805+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733805+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733830+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.733840+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.734101+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.734156+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.734244+00:00", "trade", 13.0701, 72.0]
["2026-09-23T13:48:54.734276+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.734304+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:48:54.734416+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.736807+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.750319+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.768648+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.840258+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.841190+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.850711+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:48:54.850728+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.850914+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.851295+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:54.863930+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:55.027168+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:55.372465+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:55.460187+00:00", "trade", 13.07, 190.0]
["2026-09-23T13:48:55.460229+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:56.510183+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:56.517826+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:56.517891+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:56.925923+00:00", "trade", 13.1588, 100.0]
["2026-09-23T13:48:56.926281+00:00", "trade", 13.1588, 200.0]
["2026-09-23T13:48:57.142372+00:00", "trade", 13.075, 9.0]
["2026-09-23T13:48:57.308734+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:57.997190+00:00", "trade", 13.0791, 500.0]
["2026-09-23T13:48:58.149334+00:00", "trade", 13.0786, 100.0]
["2026-09-23T13:48:58.286977+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:58.604397+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:58.682117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:58.783909+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:58.850593+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:58.851044+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.763122+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:48:59.816898+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.816908+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.816953+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:48:59.816956+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:48:59.816971+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:48:59.816983+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.817604+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.817702+00:00", "trade", 13.07, 24.0]
["2026-09-23T13:48:59.817735+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.818446+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.825860+00:00", "trade", 13.075, 575.0]
["2026-09-23T13:48:59.827818+00:00", "trade", 13.075, 525.0]
["2026-09-23T13:48:59.922760+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.922760+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.934855+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:59.934858+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.934921+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:48:59.935169+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.935242+00:00", "trade", 13.075, 250.0]
["2026-09-23T13:48:59.935420+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.935585+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.935741+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.935886+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.936944+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:59.936944+00:00", "trade", 13.08, 80.0]
["2026-09-23T13:48:59.936947+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:48:59.936947+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:59.936951+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:59.936951+00:00", "trade", 13.08, 105.0]
["2026-09-23T13:48:59.936956+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:48:59.936974+00:00", "trade", 13.08, 105.0]
["2026-09-23T13:48:59.936987+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:59.936989+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:48:59.937008+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:59.937017+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:59.937029+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:59.937029+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:59.937032+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:48:59.937062+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:59.937071+00:00", "trade", 13.08, 90.0]
["2026-09-23T13:48:59.937080+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:48:59.937184+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937214+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937215+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:48:59.937219+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:59.937219+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:48:59.937229+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937229+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937239+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:59.937239+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:48:59.937239+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937244+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937244+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:48:59.937259+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937314+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937380+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937515+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937560+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937580+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937615+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:48:59.937640+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937766+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937786+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937786+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937786+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937806+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937881+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937886+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937926+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.937926+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.938090+00:00", "trade", 13.09, 85.0]
["2026-09-23T13:48:59.938126+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.938252+00:00", "trade", 13.0749, 50.0]
["2026-09-23T13:48:59.938287+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.938287+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.938602+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.938688+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.939083+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:48:59.940727+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.940727+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.942081+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:48:59.942697+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:48:59.963852+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.963933+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:48:59.993012+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.019076+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:49:00.020101+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.020593+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.020593+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.021455+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:00.021455+00:00", "trade", 13.085, 71.0]
["2026-09-23T13:49:00.021509+00:00", "trade", 13.0646, 52.0]
["2026-09-23T13:49:00.021566+00:00", "trade", 13.0646, 255.0]
["2026-09-23T13:49:00.023665+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.067828+00:00", "trade", 13.08, 600.0]
["2026-09-23T13:49:00.068086+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.068121+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.087681+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:00.087717+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:00.088374+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.088680+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.125081+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.125878+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.126109+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.126931+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.127241+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.127522+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.130043+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.136604+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.136689+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.137125+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.363123+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.363690+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:49:00.363889+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:49:00.365167+00:00", "trade", 13.0813, 51.0]
["2026-09-23T13:49:00.374495+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:49:00.374522+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:49:00.472112+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:00.712835+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:01.026863+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:01.026973+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:01.027018+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:01.027063+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:01.957031+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.672068+00:00", "trade", 13.085, 2.0]
["2026-09-23T13:49:02.764959+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.765485+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.765551+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.766403+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.768006+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.815003+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.815364+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.968655+00:00", "trade", 13.0814, 60.0]
["2026-09-23T13:49:02.969436+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:02.969436+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:03.022287+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:03.084331+00:00", "trade", 13.0695, 29.0]
["2026-09-23T13:49:03.250024+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:03.250209+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:03.250916+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:03.261090+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.186678+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499544+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:04.499593+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499611+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:04.499613+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499623+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499626+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:04.499758+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499821+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:04.499893+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499898+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.499938+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.500610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.500891+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.500991+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.501447+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.521014+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.521054+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.607038+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:04.899179+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.268646+00:00", "trade", 13.0851, 100.0]
["2026-09-23T13:49:05.391455+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.440963+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.441164+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.539377+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.539437+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.539638+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.540059+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.540585+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.562708+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.599773+00:00", "trade", 13.0801, 175.0]
["2026-09-23T13:49:05.625806+00:00", "trade", 13.085, 25.0]
["2026-09-23T13:49:05.638052+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:05.638054+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:05.638114+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:49:05.638117+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:05.638127+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:05.638144+00:00", "trade", 13.08, 30.0]
["2026-09-23T13:49:05.638150+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:49:05.638202+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:05.638214+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:05.638214+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:05.638217+00:00", "trade", 13.08, 102.0]
["2026-09-23T13:49:05.638233+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:05.638268+00:00", "trade", 13.08, 73.0]
["2026-09-23T13:49:05.638286+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:05.638288+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:05.638323+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638328+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638328+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638533+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638578+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638588+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638598+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638634+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.638699+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:05.638849+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:05.638974+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639020+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:05.639220+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639220+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639245+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639275+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639450+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639661+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.639661+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.640544+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:49:05.641170+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.641621+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.644257+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.747755+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:05.747818+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:05.747919+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.747924+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.748370+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.749131+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.749898+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.750520+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.750690+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:05.884860+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.158521+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.158596+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.505469+00:00", "trade", 13.0871, 43.0]
["2026-09-23T13:49:06.784270+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.788290+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.939239+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.939299+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.939359+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:06.939380+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:06.939384+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:06.939941+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:06.940036+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:06.940256+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:06.940402+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.940512+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.940743+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.940868+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.940883+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.941805+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.942241+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.975255+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:06.994556+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.042084+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.065414+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.153472+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:07.153529+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:07.153564+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:07.154386+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:07.154391+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:07.154521+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.154526+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.154530+00:00", "trade", 13.08, 22.0]
["2026-09-23T13:49:07.154533+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:07.154536+00:00", "trade", 13.08, 62.0]
["2026-09-23T13:49:07.154547+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.154547+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.154556+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.154592+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.154772+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:07.154817+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.155233+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.155273+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.155273+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.155629+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.205929+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.256674+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.321683+00:00", "trade", 13.085, 2.0]
["2026-09-23T13:49:07.323047+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.335337+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.335342+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.335407+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.335477+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:07.660238+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:07.735125+00:00", "trade", 13.085, 5.0]
["2026-09-23T13:49:07.870957+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:08.512205+00:00", "trade", 13.085, 1000.0]
["2026-09-23T13:49:08.713562+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:08.773767+00:00", "trade", 13.08, 304.0]
["2026-09-23T13:49:08.883700+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:08.935405+00:00", "trade", 13.085, 1.0]
["2026-09-23T13:49:09.151093+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:09.667643+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:09.668600+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:09.703378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:09.703433+00:00", "trade", 13.08, 104.0]
["2026-09-23T13:49:09.885957+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.591314+00:00", "trade", 13.0681, 100.0]
["2026-09-23T13:49:10.727773+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:10.770574+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:10.770578+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.770625+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:10.770631+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:10.770703+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.770768+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.771545+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.771590+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.772001+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.772437+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:10.929658+00:00", "trade", 13.0715, 1.0]
["2026-09-23T13:49:10.931019+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:11.432237+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:11.432277+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:11.489258+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:11.766252+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:11.801687+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:11.980773+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.113845+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.113895+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.120400+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.207708+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.223516+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.227184+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.262508+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.363524+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.699779+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.699875+00:00", "trade", 13.08, 28.0]
["2026-09-23T13:49:12.699882+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:49:12.699882+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:12.699884+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:49:12.699884+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:49:12.699887+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:12.699890+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:12.699890+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:12.700170+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.700230+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.700240+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.700325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.700450+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:49:12.700453+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:49:12.700496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:12.700791+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:12.700882+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:12.700887+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.701478+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.701503+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.701709+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.701744+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.701829+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.702410+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.702521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.702897+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.705468+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.705950+00:00", "trade", 13.0821, 50.0]
["2026-09-23T13:49:12.706771+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.707357+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.711216+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.711276+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.711737+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.713016+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.716770+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.717336+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.732843+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.740706+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.741037+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.746390+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:49:12.746468+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:49:12.747127+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.747327+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.749241+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:12.749317+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.749828+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.750475+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.751061+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.751567+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.751633+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.751633+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.751633+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.752069+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.756815+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.756815+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.765851+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.788024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:12.811821+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:13.036691+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:13.117468+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:13.136358+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:13.242746+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.204325+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.365569+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.365861+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:14.365867+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:14.366977+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696166+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696276+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696712+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696962+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696967+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:14.696967+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:14.697017+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:14.697153+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:14.697388+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:14.697403+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:14.697403+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:14.697418+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.697424+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.697469+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.697489+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.697569+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.697880+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.698311+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.698762+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.704645+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:14.708004+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.708435+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.713928+00:00", "trade", 13.085, 50.0]
["2026-09-23T13:49:14.730963+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.731525+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.798835+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.799236+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.902607+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:14.966128+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.034556+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.034967+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.358362+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.756960+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.761711+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.835378+00:00", "trade", 13.085, 5.0]
["2026-09-23T13:49:15.849380+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.948375+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:49:15.948376+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.948378+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:49:15.948447+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:15.948447+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:15.948461+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.948566+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.948867+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:15.948972+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:15.949022+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:15.949042+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:15.949121+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:15.949122+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:15.949127+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:15.949127+00:00", "trade", 13.08, 27.0]
["2026-09-23T13:49:15.949132+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949172+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:15.949181+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:15.949589+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949589+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949602+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:49:15.949611+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:15.949689+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:49:15.949689+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949724+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949739+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949869+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.949875+00:00", "trade", 13.08, 18.0]
["2026-09-23T13:49:15.949894+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.950050+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.950130+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.950411+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.950571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.950571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.950932+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.951012+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.951448+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.952410+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.952410+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.953413+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.955733+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.964520+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:49:15.995302+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.995824+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.996265+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:15.998140+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:16.005306+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.005827+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.058903+00:00", "trade", 13.08, 800.0]
["2026-09-23T13:49:16.058924+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.059350+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.059405+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.061365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.061806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.062918+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.065645+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:16.237594+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.447731+00:00", "trade", 13.0787, 20.0]
["2026-09-23T13:49:16.509226+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:16.826962+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.014137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.566387+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.574212+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:17.574270+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.574927+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.575503+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.585239+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:17.657002+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:49:17.657068+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:17.717080+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:49:17.717085+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.717085+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:49:17.717085+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.717088+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.717094+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:49:17.717097+00:00", "trade", 13.07, 333.0]
["2026-09-23T13:49:17.717164+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:49:17.717172+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.717191+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717266+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717316+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717376+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717391+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717421+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717431+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717436+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717456+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717471+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717566+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:17.717601+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:17.717602+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:17.717607+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:17.717608+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:49:17.717608+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.717611+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:49:17.717611+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.717651+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:49:17.717651+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:49:17.717662+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:17.717682+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:17.717682+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:17.717687+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:17.717707+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.717722+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.717932+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718068+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718201+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:49:17.718218+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718274+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:17.718274+00:00", "trade", 13.07, 32.0]
["2026-09-23T13:49:17.718276+00:00", "trade", 13.07, 30.0]
["2026-09-23T13:49:17.718288+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:17.718323+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718343+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718363+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718423+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718454+00:00", "trade", 13.0757, 51.0]
["2026-09-23T13:49:17.718504+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718544+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718556+00:00", "trade", 13.07, 5.0]
["2026-09-23T13:49:17.718584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718669+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.718985+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.750465+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.750976+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.751417+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.827658+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:17.837495+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:17.879255+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:17.918661+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:17.960560+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.033155+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.099307+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.100157+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:49:18.182611+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.229496+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.307962+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.347879+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.349160+00:00", "trade", 13.0664, 51.0]
["2026-09-23T13:49:18.435300+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:49:18.435300+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:18.435350+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:18.435360+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:18.435380+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.435475+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.435535+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.435545+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.435721+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:18.435966+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.436048+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:49:18.436157+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.436302+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:49:18.436783+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.436818+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.436909+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.437926+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.438206+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.438242+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.438247+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.438257+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.439289+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.439419+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.444411+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:49:18.482537+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.482953+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.483394+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.483434+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.483835+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.483955+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.484386+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.667278+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:49:18.668655+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:18.787312+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:19.431125+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:19.431150+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:20.018062+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:20.292622+00:00", "trade", 13.075, 25.0]
["2026-09-23T13:49:21.424429+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:21.512163+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:21.790099+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:49:21.979051+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:22.055360+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:22.170424+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.170426+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:22.170480+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:22.170484+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.170550+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.170976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.170976+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.171111+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.171512+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.171873+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.172359+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.192161+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.523750+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.523835+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.524728+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.524970+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:22.525289+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.526822+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.719918+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:22.836027+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:49:22.836820+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:22.876383+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:22.971374+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:23.026976+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:23.082744+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:49:23.143996+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:49:23.145247+00:00", "trade", 13.0748, 50.0]
["2026-09-23T13:49:23.201794+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:23.201803+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:23.202104+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:23.202119+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:23.202125+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:49:23.202140+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:23.202140+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:23.202170+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:23.202173+00:00", "trade", 13.08, 28.0]
["2026-09-23T13:49:23.202175+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202176+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:49:23.202180+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202210+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202236+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202260+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202435+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202440+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202440+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202445+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202445+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202451+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202765+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:23.202781+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202806+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202887+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.202937+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.203090+00:00", "trade", 13.09, 76.0]
["2026-09-23T13:49:23.203764+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.203848+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.203938+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204025+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204109+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204188+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204278+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204350+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204431+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204506+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204581+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204657+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204732+00:00", "trade", 13.08, 517.0]
["2026-09-23T13:49:23.204828+00:00", "trade", 13.08, 58.0]
["2026-09-23T13:49:23.204903+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.204979+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.205247+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.205270+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.205279+00:00", "trade", 13.0802, 56.0]
["2026-09-23T13:49:23.205348+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.205655+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.205733+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.205751+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:49:23.205998+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.206139+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.206290+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.206365+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.206512+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:49:23.206596+00:00", "trade", 13.08, 575.0]
["2026-09-23T13:49:23.206723+00:00", "trade", 13.08, 151.0]
["2026-09-23T13:49:23.207607+00:00", "trade", 13.08, 55.0]
["2026-09-23T13:49:23.210208+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:49:23.216494+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.222934+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.223255+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.224805+00:00", "trade", 13.075, 400.0]
["2026-09-23T13:49:23.240261+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.241844+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.273229+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.288154+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.389461+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.389907+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.483110+00:00", "trade", 13.0743, 42.0]
["2026-09-23T13:49:23.503091+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.645309+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.645410+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.700426+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:23.798258+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:24.614947+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:24.722844+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:24.726583+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:25.193756+00:00", "trade", 13.0895, 500.0]
["2026-09-23T13:49:26.148723+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:26.148733+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:26.148743+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:26.149469+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:26.151409+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:26.170673+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:26.170676+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:26.171276+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:26.171316+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:26.171346+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:26.171362+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:26.171372+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:26.171402+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.171404+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:26.171404+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:49:26.171412+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.171452+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.171692+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.171833+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.172168+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.172198+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.172214+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.172650+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.173271+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.173271+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.181561+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.200641+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.311139+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.433736+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.434197+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.608757+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.609234+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.664906+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.665402+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.665407+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.665613+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.665848+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.666079+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.666294+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.666325+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.666560+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.666766+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.667001+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.739278+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.953697+00:00", "trade", 13.0777, 40.0]
["2026-09-23T13:49:26.958269+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.958786+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:26.961692+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.604387+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.725991+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.821098+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.997072+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.997079+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:49:27.997568+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.997583+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.997643+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:27.998525+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.101781+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.114636+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.215316+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.252680+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.254209+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.254650+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:28.394578+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.020538+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.120491+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.472022+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.472964+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.509231+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.532521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.532822+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.633697+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.639035+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:29.993037+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:30.016839+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:30.187801+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:30.310277+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:30.790515+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.224681+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:31.279775+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.280727+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.287929+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.288069+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.288631+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.288666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.288791+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.289327+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.289879+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.310984+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.519631+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.521495+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.559017+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:31.560017+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:31.562061+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:32.049493+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:49:32.050088+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:32.050153+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:32.050158+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.050203+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.050379+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.050474+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.050524+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.050875+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.051246+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.051256+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.051832+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.053561+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.142688+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.150753+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.452967+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:32.646447+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:33.703075+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:34.342118+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:34.342225+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:34.342789+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:34.342810+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:34.343787+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:34.381722+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:34.501603+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:35.149028+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.143310+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.143350+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.143605+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.407043+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.407604+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.407940+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.408260+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.501111+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.952666+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:36.991777+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:37.025930+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.025935+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.026291+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.026712+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.026923+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:37.026925+00:00", "trade", 13.08, 5.0]
["2026-09-23T13:49:37.026925+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:49:37.026948+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.026982+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:37.026993+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027008+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027028+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027078+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027083+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027113+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027128+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027379+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.027439+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.028141+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.028356+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.028742+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.029524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.030100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.034606+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.045407+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.059200+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.131918+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.135847+00:00", "trade", 13.07, 3.0]
["2026-09-23T13:49:37.192592+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.610848+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.611454+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:37.611695+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:37.612156+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:37.612191+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:37.612196+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612196+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612277+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:37.612280+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:37.612291+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612301+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612346+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612351+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612351+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612471+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612907+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.612911+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:37.612963+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.613173+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.613531+00:00", "trade", 13.0802, 50.0]
["2026-09-23T13:49:37.614586+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.614612+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.633055+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.865975+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:37.882193+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:38.321082+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:38.321253+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:38.321900+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:38.321940+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:38.751172+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.075233+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.203042+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.203473+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.203909+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.259520+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.259521+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.259522+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:49:39.259525+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:49:39.259525+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:49:39.259547+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.259547+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.259547+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.259550+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:49:39.259552+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:49:39.259556+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:49:39.259556+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.259598+00:00", "trade", 13.09, 31.0]
["2026-09-23T13:49:39.259616+00:00", "trade", 13.09, 22.0]
["2026-09-23T13:49:39.259703+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.259703+00:00", "trade", 13.085, 225.0]
["2026-09-23T13:49:39.259826+00:00", "trade", 13.085, 75.0]
["2026-09-23T13:49:39.259859+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:49:39.259880+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.259883+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:49:39.259883+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.259947+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260031+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260033+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:49:39.260068+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260098+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260113+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260153+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260155+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260155+00:00", "trade", 13.09, 40.0]
["2026-09-23T13:49:39.260157+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260160+00:00", "trade", 13.09, 37.0]
["2026-09-23T13:49:39.260172+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:49:39.260173+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260178+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:49:39.260238+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:49:39.260238+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:49:39.260243+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260244+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260253+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:49:39.260283+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:49:39.260294+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260294+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260296+00:00", "trade", 13.09, 81.0]
["2026-09-23T13:49:39.260298+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:49:39.260299+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:49:39.260301+00:00", "trade", 13.09, 19.0]
["2026-09-23T13:49:39.260313+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260316+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260318+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260331+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:49:39.260333+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260333+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260338+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:49:39.260344+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260344+00:00", "trade", 13.09, 269.0]
["2026-09-23T13:49:39.260344+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:49:39.260353+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260359+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:49:39.260361+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:49:39.260363+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260369+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260369+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260388+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:49:39.260404+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260408+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:49:39.260464+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:49:39.260470+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:49:39.260479+00:00", "trade", 13.09, 32.0]
["2026-09-23T13:49:39.260494+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:49:39.260515+00:00", "trade", 13.09, 82.0]
["2026-09-23T13:49:39.260549+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260564+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260604+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260624+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260641+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.260654+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260714+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260719+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260719+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260729+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260729+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260734+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260760+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260769+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260769+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260784+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260799+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260825+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260945+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.260945+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261025+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261060+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261060+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261095+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261105+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261125+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261145+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261146+00:00", "trade", 13.0868, 52.0]
["2026-09-23T13:49:39.261150+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261177+00:00", "trade", 13.09, 235.0]
["2026-09-23T13:49:39.261225+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261225+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261313+00:00", "trade", 13.09, 203.0]
["2026-09-23T13:49:39.261315+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.261318+00:00", "trade", 13.09, 203.0]
["2026-09-23T13:49:39.261318+00:00", "trade", 13.09, 144.0]
["2026-09-23T13:49:39.261341+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261411+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261641+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261641+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.261685+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:49:39.261697+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.262388+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.266773+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:49:39.280254+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.293654+00:00", "trade", 13.09, 11.0]
["2026-09-23T13:49:39.361107+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:49:39.361178+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.361700+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.362105+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.362141+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.362141+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.362355+00:00", "trade", 13.0897, 50.0]
["2026-09-23T13:49:39.362902+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.362912+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.389867+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.390067+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.390348+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.399795+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.579247+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.733607+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:39.733658+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:39.733664+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:39.734462+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.734572+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.734612+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.734622+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.734928+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.735058+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.735499+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.735549+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.736301+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.744415+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.744826+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.744902+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.745343+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.745784+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.754825+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.769340+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:39.771610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:40.061525+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:40.063209+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:40.065139+00:00", "quote", 13.07, 13.09]
["2026-09-23T13:49:40.065675+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.065681+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:40.065735+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.065760+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.065981+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.066026+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.066086+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.066228+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:49:40.066487+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.066848+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.101821+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.168379+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:40.172273+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:40.576897+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:41.282524+00:00", "trade", 13.0717, 1.0]
["2026-09-23T13:49:41.282879+00:00", "trade", 13.0717, 1.0]
["2026-09-23T13:49:41.466914+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:49:41.492260+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:41.668529+00:00", "trade", 13.0799, 20.0]
["2026-09-23T13:49:41.747307+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:41.837352+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:43.777549+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:43.777599+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.021918+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:44.022973+00:00", "trade", 13.08, 82.0]
["2026-09-23T13:49:44.929195+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.930102+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.930107+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.930629+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.934077+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.955613+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:44.959878+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.185008+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:49:45.479039+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.678458+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.678462+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:45.678462+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:45.678513+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:45.678514+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.678522+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:45.678554+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.679501+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.838181+00:00", "trade", 13.07, 50.0]
["2026-09-23T13:49:45.857162+00:00", "trade", 13.07, 2000.0]
["2026-09-23T13:49:45.858572+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.893500+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:45.984051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:46.495614+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:49:46.496420+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:46.496871+00:00", "trade", 13.0713, 53.0]
["2026-09-23T13:49:46.633542+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:47.289558+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:47.505873+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:47.734422+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:47.844659+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:47.944557+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:48.038388+00:00", "trade", 13.0716, 500.0]
["2026-09-23T13:49:48.045843+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:48.082435+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:50.024763+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:49:50.029493+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:49:50.030750+00:00", "trade", 13.0711, 50.0]
["2026-09-23T13:49:50.175869+00:00", "trade", 13.075, 1338.0]
["2026-09-23T13:49:50.266051+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:50.266096+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:51.615198+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:51.650081+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:51.650758+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:51.674564+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:51.674567+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:51.674618+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:51.674621+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:51.675131+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:51.675516+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:51.825849+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:52.419040+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:52.419058+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:52.419893+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:52.456355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:52.512694+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:52.940018+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:53.038668+00:00", "trade", 13.07, 167.0]
["2026-09-23T13:49:53.040500+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:53.104603+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:53.105966+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:53.113191+00:00", "trade", 13.0799, 5.0]
["2026-09-23T13:49:53.159086+00:00", "trade", 13.07, 165.0]
["2026-09-23T13:49:53.160331+00:00", "trade", 13.0731, 51.0]
["2026-09-23T13:49:53.248435+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:53.386031+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:53.386930+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:53.409793+00:00", "trade", 13.0799, 100.0]
["2026-09-23T13:49:53.410571+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:53.481384+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:53.539386+00:00", "trade", 13.0789, 10.0]
["2026-09-23T13:49:53.621058+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:53.624107+00:00", "trade", 13.072, 100.0]
["2026-09-23T13:49:53.654864+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:53.768691+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:53.769939+00:00", "trade", 13.0727, 53.0]
["2026-09-23T13:49:53.856485+00:00", "trade", 13.07, 600.0]
["2026-09-23T13:49:53.904819+00:00", "trade", 13.0786, 2.0]
["2026-09-23T13:49:53.953659+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:49:54.390849+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:54.391826+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:55.133754+00:00", "trade", 13.076, 88.0]
["2026-09-23T13:49:55.173388+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:49:55.881144+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:56.864251+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:56.864657+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:56.864732+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:56.955697+00:00", "trade", 13.0786, 16.0]
["2026-09-23T13:49:57.121393+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.121453+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.121453+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.436262+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:49:57.436262+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.436314+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:57.436316+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:49:57.436643+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.604924+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.758574+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.801020+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.802198+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.802258+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:57.867756+00:00", "trade", 13.075, 4.0]
["2026-09-23T13:49:57.868457+00:00", "trade", 13.075, 2.0]
["2026-09-23T13:49:57.914120+00:00", "trade", 13.075, 2.0]
["2026-09-23T13:49:57.991470+00:00", "trade", 13.075, 35.0]
["2026-09-23T13:49:57.999244+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:49:58.288601+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.556936+00:00", "trade", 13.075, 457.0]
["2026-09-23T13:49:58.557201+00:00", "trade", 13.08, 457.0]
["2026-09-23T13:49:58.558187+00:00", "trade", 13.0717, 51.0]
["2026-09-23T13:49:58.629962+00:00", "trade", 13.075, 79.0]
["2026-09-23T13:49:58.635068+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:58.635131+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:49:58.635137+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:58.635219+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:58.637084+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:49:58.637160+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650483+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650489+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:49:58.650492+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650492+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650495+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650499+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650499+00:00", "trade", 13.08, 29.0]
["2026-09-23T13:49:58.650502+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:58.650504+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:49:58.650507+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:58.650507+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:58.650513+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650516+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650516+00:00", "trade", 13.08, 125.0]
["2026-09-23T13:49:58.650527+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650531+00:00", "trade", 13.08, 98.0]
["2026-09-23T13:49:58.650532+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650537+00:00", "trade", 13.08, 2000.0]
["2026-09-23T13:49:58.650557+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650602+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650627+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650667+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650688+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:49:58.650723+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.650753+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.650757+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:49:58.650760+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650763+00:00", "trade", 13.08, 400.0]
["2026-09-23T13:49:58.650763+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:49:58.650766+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:49:58.650768+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.650769+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:58.650769+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:58.650776+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:58.650776+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:49:58.650781+00:00", "trade", 13.08, 96.0]
["2026-09-23T13:49:58.650823+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.650933+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.650953+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.651008+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:49:58.651048+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651093+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651118+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651134+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651144+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651234+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651239+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651404+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651409+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651409+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651479+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651565+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651610+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651645+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651730+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.651785+00:00", "trade", 13.0759, 55.0]
["2026-09-23T13:49:58.651848+00:00", "trade", 13.0792, 79.0]
["2026-09-23T13:49:58.652242+00:00", "trade", 13.08, 33.0]
["2026-09-23T13:49:58.652331+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.652692+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.652958+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.652958+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.652968+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.653409+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.654161+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.655965+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.655970+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.658411+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.669181+00:00", "trade", 13.075, 321.0]
["2026-09-23T13:49:58.708485+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:58.761160+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:59.608703+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:49:59.993057+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:00.517711+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.391131+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:50:01.392137+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.393581+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.418750+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.418826+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.419494+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:50:01.419618+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.420174+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.420264+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.501674+00:00", "trade", 13.085, 337.0]
["2026-09-23T13:50:01.502925+00:00", "trade", 13.0803, 53.0]
["2026-09-23T13:50:01.508527+00:00", "trade", 13.085, 163.0]
["2026-09-23T13:50:01.562067+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.677496+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:50:01.677656+00:00", "trade", 13.09, 41.0]
["2026-09-23T13:50:01.754720+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.755572+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.851766+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:01.856297+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.037573+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:50:02.038140+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:50:02.038405+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.039022+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:50:02.039177+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:50:02.042630+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.043267+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.043302+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.044099+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.044159+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.044189+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.052825+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.053785+00:00", "trade", 13.0862, 3.0]
["2026-09-23T13:50:02.054759+00:00", "trade", 13.085, 6297.0]
["2026-09-23T13:50:02.056004+00:00", "trade", 13.0842, 130.0]
["2026-09-23T13:50:02.056058+00:00", "trade", 13.085, 85.0]
["2026-09-23T13:50:02.062226+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:50:02.062227+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.062277+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.062327+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.062447+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.062623+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:50:02.062753+00:00", "trade", 13.09, 120.0]
["2026-09-23T13:50:02.062758+00:00", "trade", 13.09, 80.0]
["2026-09-23T13:50:02.062903+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:50:02.062919+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.062979+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063154+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063264+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063320+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063805+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:50:02.063816+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063831+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063866+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.063966+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.064021+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.064237+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.064267+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.064683+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.066302+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.083407+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.093441+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.124846+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.170640+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.171537+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.176359+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.197001+00:00", "trade", 13.0733, 1.0]
["2026-09-23T13:50:02.370145+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.389781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.389822+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.537628+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.552584+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:02.744927+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.002846+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.003477+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.091051+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.091276+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.106156+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.127688+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.128639+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:50:03.427581+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.561221+00:00", "trade", 13.1, 99.0]
["2026-09-23T13:50:03.561225+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:50:03.561225+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:50:03.561225+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:50:03.561228+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:50:03.561231+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:50:03.561231+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:50:03.561285+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:50:03.561425+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:50:03.561465+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:50:03.561475+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:50:03.561480+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:50:03.561530+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:50:03.561580+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.561861+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.561996+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562006+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562026+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562287+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562362+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562382+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562382+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562508+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562523+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562588+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562778+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.562844+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.565877+00:00", "trade", 13.1, 11.0]
["2026-09-23T13:50:03.567600+00:00", "trade", 13.1, 9.0]
["2026-09-23T13:50:03.567738+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:50:03.568303+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:50:03.853410+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.860755+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:50:03.926564+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.927040+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:03.928108+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.013720+00:00", "trade", 13.0659, 1.0]
["2026-09-23T13:50:04.053216+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.053752+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.275199+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.278140+00:00", "trade", 13.0732, 11.0]
["2026-09-23T13:50:04.403968+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:50:04.403971+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.403971+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.403987+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.403998+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404001+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404001+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:04.404016+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404034+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404035+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404040+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404041+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404041+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:04.404060+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404091+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404126+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404191+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404221+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404224+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404446+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:04.404456+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:04.404461+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:04.404513+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404525+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404525+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404537+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:04.404572+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:04.404582+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.404591+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:04.404867+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.404903+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.404907+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.405108+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.405278+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.405300+00:00", "trade", 13.1086, 52.0]
["2026-09-23T13:50:04.405624+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.405664+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.405679+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.406145+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.525850+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.526026+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.564117+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:50:04.564558+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.564598+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.564603+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.564638+00:00", "trade", 13.12, 28.0]
["2026-09-23T13:50:04.564641+00:00", "trade", 13.12, 143.0]
["2026-09-23T13:50:04.564656+00:00", "trade", 13.12, 33.0]
["2026-09-23T13:50:04.564662+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:04.564665+00:00", "trade", 13.12, 249.0]
["2026-09-23T13:50:04.565209+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.565236+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:50:04.565274+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.566723+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.567227+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.567239+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.567239+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.567244+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.567245+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.567245+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.567251+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:04.567251+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.567251+00:00", "trade", 13.12, 140.0]
["2026-09-23T13:50:04.567284+00:00", "trade", 13.12, 60.0]
["2026-09-23T13:50:04.567287+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:04.567570+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:04.567771+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:04.567775+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:04.567835+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:04.567865+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:04.567895+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568031+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568086+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568116+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568156+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568226+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568377+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568523+00:00", "trade", 13.116, 52.0]
["2026-09-23T13:50:04.568532+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.568923+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.569474+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.569770+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.573754+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.589321+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.595088+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595088+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:04.595095+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595095+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595100+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595100+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595100+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595103+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:04.595167+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595170+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595170+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:50:04.595175+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595175+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:50:04.595175+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:04.595223+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:04.595536+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595656+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:50:04.595660+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595662+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595666+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.595666+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:50:04.595692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.595692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.595697+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.595722+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596022+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596022+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596077+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.596086+00:00", "trade", 13.12, 800.0]
["2026-09-23T13:50:04.596086+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.596095+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.596095+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.596117+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:04.596133+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596183+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596243+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596273+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.596390+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:50:04.596489+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.597337+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:50:04.597741+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.598207+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.598207+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.598659+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.600157+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.616601+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:50:04.617178+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.617228+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.617614+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.617654+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.697479+00:00", "trade", 13.125, 10.0]
["2026-09-23T13:50:04.698576+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.699053+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:04.746977+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.037032+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.072882+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.260053+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.260489+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.459087+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.487314+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.523416+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:50:05.614005+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.614095+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.614105+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:05.614592+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.622450+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.917367+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.918314+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.918330+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.961517+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.962029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:05.993028+00:00", "trade", 13.0708, 100.0]
["2026-09-23T13:50:06.062788+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.287749+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.290661+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.295848+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.328711+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:50:06.333057+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:06.424569+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.425005+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.475841+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.475896+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.476488+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.476593+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.476959+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.555526+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.555997+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.576421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.577759+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.578215+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.580621+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:06.632115+00:00", "trade", 13.125, 7.0]
["2026-09-23T13:50:07.332159+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:07.339261+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:07.675276+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:07.746861+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.330936+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.331393+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.477598+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:08.477601+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.477651+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.477653+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:08.477666+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.477741+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.478713+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:08.487705+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:09.036255+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:09.554001+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:09.554004+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:09.554058+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:09.554116+00:00", "trade", 13.12, 60.0]
["2026-09-23T13:50:09.554118+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:09.554230+00:00", "trade", 13.12, 99.0]
["2026-09-23T13:50:09.554594+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:09.554621+00:00", "trade", 13.12, 41.0]
["2026-09-23T13:50:09.554709+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:09.554970+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:09.554979+00:00", "trade", 13.12, 10.0]
["2026-09-23T13:50:09.555025+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555100+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555180+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555200+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555225+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555832+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.555982+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.556097+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.873859+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.873954+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.876455+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.876936+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.884068+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.884539+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:09.986371+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.028146+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.230693+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.597736+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.785637+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:10.786425+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.786481+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.786997+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.787639+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:10.789585+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:10.791558+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:10.793564+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:10.832239+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.832380+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.832841+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.832841+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.832846+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.832876+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.832901+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.833061+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.833202+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.833377+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.833633+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:10.833736+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:10.833798+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.833823+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.833838+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.834104+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.834104+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.834159+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:10.834189+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:10.834234+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:10.834244+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:10.834249+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:10.834256+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:10.834289+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.834289+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.834497+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:10.834801+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.834999+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:10.835242+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.835247+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.835392+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.835504+00:00", "trade", 13.1187, 51.0]
["2026-09-23T13:50:10.835602+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.835888+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.836284+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.836550+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.836830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.836886+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.837151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.837352+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.837362+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.837642+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.837863+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.838013+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.838028+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.838068+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.838083+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.838083+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.838139+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.838439+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.838625+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.838770+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.838956+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.839181+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.839402+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.839407+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.839452+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.839797+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.839923+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.840264+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.840494+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:10.840524+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.840885+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.844188+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.844674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.889947+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.890854+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.892338+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.940642+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:10.945687+00:00", "trade", 13.11, 309.0]
["2026-09-23T13:50:11.011023+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.011796+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:11.012220+00:00", "trade", 13.115, 66.0]
["2026-09-23T13:50:11.012443+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.069669+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.093441+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.125713+00:00", "trade", 13.11, 112.0]
["2026-09-23T13:50:11.172795+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.173346+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.173371+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.173923+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.186031+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.187291+00:00", "trade", 13.1123, 53.0]
["2026-09-23T13:50:11.213562+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.213677+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.214775+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.216048+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.239134+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.240967+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.283781+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.377460+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.378329+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.378825+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.472847+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.473516+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.473631+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.473822+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.475066+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:50:11.563161+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.605385+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.644168+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.724844+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.854293+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.940658+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:11.985676+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.986647+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:11.987895+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:50:12.226333+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.226438+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.226804+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.230979+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.278276+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.322010+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.520120+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:12.520144+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:50:12.520473+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.520758+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.520824+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.521676+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.527580+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:12.650260+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.651785+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.689284+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.733775+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.772751+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:50:12.773999+00:00", "trade", 13.11, 53.0]
["2026-09-23T13:50:12.834103+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.837673+00:00", "trade", 13.1102, 620.0]
["2026-09-23T13:50:12.843612+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:12.881631+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.976417+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.977451+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:12.978699+00:00", "trade", 13.1101, 54.0]
["2026-09-23T13:50:12.982602+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:13.012148+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:13.079427+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:13.080627+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:13.082368+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:13.082584+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:13.083914+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:13.083914+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:13.142911+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:50:13.144159+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:50:13.237028+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:13.337653+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:13.338104+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:13.338779+00:00", "trade", 13.11, 600.0]
["2026-09-23T13:50:13.339061+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:13.340003+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:13.451259+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:13.507466+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:13.617843+00:00", "trade", 13.11, 183.0]
["2026-09-23T13:50:13.619904+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:14.503277+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:50:14.503280+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:50:14.503282+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:50:14.503342+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:50:14.503763+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:50:14.503828+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:50:14.503833+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:50:14.503843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.503843+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:50:14.503843+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.503898+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.503903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504049+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504114+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504284+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504475+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504505+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504510+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504575+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504961+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.504973+00:00", "trade", 13.11, 82.0]
["2026-09-23T13:50:14.506224+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:50:14.509491+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.510259+00:00", "trade", 13.0833, 40.0]
["2026-09-23T13:50:14.510304+00:00", "trade", 13.0833, 20.0]
["2026-09-23T13:50:14.524456+00:00", "trade", 13.11, 9.0]
["2026-09-23T13:50:14.605465+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.616240+00:00", "trade", 13.0833, 40.0]
["2026-09-23T13:50:14.616274+00:00", "trade", 13.0833, 20.0]
["2026-09-23T13:50:14.687009+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.687435+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.732001+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.787087+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.787533+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.980127+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:14.980598+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:15.336232+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:50:15.614060+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:15.616195+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:50:15.800456+00:00", "trade", 13.105, 2.0]
["2026-09-23T13:50:15.817125+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:50:15.826414+00:00", "trade", 13.105, 2000.0]
["2026-09-23T13:50:15.827659+00:00", "trade", 13.1046, 65.0]
["2026-09-23T13:50:15.853731+00:00", "trade", 13.105, 19.0]
["2026-09-23T13:50:15.950002+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:50:16.026546+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:50:16.027962+00:00", "trade", 13.105, 106.0]
["2026-09-23T13:50:16.491453+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:16.491504+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:16.754209+00:00", "trade", 13.0883, 27.0]
["2026-09-23T13:50:17.075839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.078456+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104803+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104805+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:50:17.104808+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104810+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:50:17.104840+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:50:17.104840+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:17.104853+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104888+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104913+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104924+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104939+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104989+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104989+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104999+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.104999+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.105060+00:00", "trade", 13.11, 14.0]
["2026-09-23T13:50:17.105063+00:00", "trade", 13.11, 85.0]
["2026-09-23T13:50:17.105067+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:50:17.105067+00:00", "trade", 13.11, 26.0]
["2026-09-23T13:50:17.105072+00:00", "trade", 13.11, 175.0]
["2026-09-23T13:50:17.105074+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:50:17.105111+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:50:17.105279+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:17.105289+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:17.105322+00:00", "trade", 13.11, 228.0]
["2026-09-23T13:50:17.105324+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:17.105331+00:00", "trade", 13.11, 124.0]
["2026-09-23T13:50:17.105331+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:17.105334+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:50:17.105350+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:17.105355+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:50:17.105361+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:17.105394+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:50:17.105410+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105550+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105570+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105570+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105575+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105630+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105725+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105896+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.105921+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.106126+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.106357+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.106642+00:00", "trade", 13.1091, 51.0]
["2026-09-23T13:50:17.107545+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.107545+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.110960+00:00", "trade", 13.11, 15.0]
["2026-09-23T13:50:17.176161+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:17.177516+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.312031+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.312513+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.359955+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.477185+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.739155+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:50:17.817264+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.817314+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.817650+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.817905+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.818091+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.818116+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.818141+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.818597+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.819840+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.820321+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:17.933461+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.933829+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:50:17.933856+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:17.933947+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:17.934232+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:17.934333+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:17.934347+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:17.934358+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:17.934398+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:17.934408+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:17.934473+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:17.934508+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.934874+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.934904+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.934914+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.934954+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.934963+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:17.934963+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:50:17.935024+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935074+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935225+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935240+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935260+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935260+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935395+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935541+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.935706+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.939094+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.944828+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:17.974513+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:18.020348+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:18.057535+00:00", "trade", 13.13, 17.0]
["2026-09-23T13:50:18.077894+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:18.078233+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.078240+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.078242+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:50:18.078246+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:18.078246+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:18.078299+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:18.078342+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:18.078356+00:00", "trade", 13.13, 98.0]
["2026-09-23T13:50:18.078360+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.078360+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:50:18.078360+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:18.078365+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:50:18.078371+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:50:18.078386+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:50:18.078390+00:00", "trade", 13.13, 78.0]
["2026-09-23T13:50:18.078396+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:50:18.078398+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:50:18.078408+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:50:18.078410+00:00", "trade", 13.13, 92.0]
["2026-09-23T13:50:18.078444+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:50:18.078516+00:00", "trade", 13.13, 24.0]
["2026-09-23T13:50:18.078519+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:18.078591+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:50:18.078701+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:18.078747+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.078747+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.078757+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:18.078759+00:00", "trade", 13.13, 70.0]
["2026-09-23T13:50:18.078776+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:18.078791+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:18.078798+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.078798+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:18.078802+00:00", "trade", 13.13, 998.0]
["2026-09-23T13:50:18.078847+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:18.078857+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:18.078992+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079012+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079117+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079122+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079152+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079323+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079443+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079483+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079509+00:00", "trade", 13.1261, 52.0]
["2026-09-23T13:50:18.079513+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079553+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079643+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079683+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079709+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079764+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079874+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079924+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.079954+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.080001+00:00", "trade", 13.13, 52.0]
["2026-09-23T13:50:18.080390+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.081683+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.085745+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:18.088310+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:18.089246+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.089682+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.090168+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.141988+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:18.143236+00:00", "trade", 13.1303, 50.0]
["2026-09-23T13:50:18.170863+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:18.302714+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.356236+00:00", "trade", 13.139, 50.0]
["2026-09-23T13:50:18.356254+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:18.406191+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.892052+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.892097+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.893586+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.981490+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.982207+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.983019+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:18.990496+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.028592+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.615236+00:00", "trade", 13.135, 15.0]
["2026-09-23T13:50:19.685522+00:00", "trade", 13.135, 2.0]
["2026-09-23T13:50:19.687414+00:00", "trade", 13.135, 3.0]
["2026-09-23T13:50:19.787578+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.788090+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.788511+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.788561+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.789002+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:19.838600+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.077629+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.078090+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.078546+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.178528+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:20.178880+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.179606+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.634564+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.674685+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:20.811129+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.022598+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.023034+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.028963+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.029439+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.029484+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.029925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.033724+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.273154+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.274643+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.299943+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.300890+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.300890+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.301131+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.301321+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.382569+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.577223+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.577779+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:21.577854+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.007141+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.007637+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.010278+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.099193+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:22.100233+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.302058+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.302213+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.302554+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.302830+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:22.302835+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:22.302860+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:22.302895+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:22.302925+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.302925+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.302931+00:00", "trade", 13.14, 97.0]
["2026-09-23T13:50:22.302965+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.302970+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.302990+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.302995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303000+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303070+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303125+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303281+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303521+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303561+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.303882+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.304083+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.304238+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.304238+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.304393+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.304870+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.305496+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.305927+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.305941+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:50:22.312338+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.312949+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.337041+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.337382+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.404707+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.404712+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.575369+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.711778+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.758544+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:22.758801+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:50:22.758807+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:50:22.808599+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.059175+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.060383+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.519881+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.520733+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.622400+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.907639+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.920485+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:23.955533+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:24.005728+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:24.006319+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:24.006575+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:24.026277+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:24.026278+00:00", "trade", 13.15, 199.0]
["2026-09-23T13:50:24.026278+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:50:24.026283+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:50:24.026285+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:50:24.026285+00:00", "trade", 13.15, 300.0]
["2026-09-23T13:50:24.026287+00:00", "trade", 13.15, 200.0]
["2026-09-23T13:50:24.026348+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:50:24.026411+00:00", "trade", 13.15, 11.0]
["2026-09-23T13:50:24.026662+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:50:24.026713+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.026713+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.026768+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.026788+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.026803+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027083+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027164+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027244+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027324+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027379+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027449+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027449+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027454+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027484+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027523+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:50:24.027525+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027569+00:00", "trade", 13.1443, 51.0]
["2026-09-23T13:50:24.027695+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027720+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.027806+00:00", "trade", 13.15, 153.0]
["2026-09-23T13:50:24.027976+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.028056+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.028677+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.034106+00:00", "trade", 13.15, 100.0]
["2026-09-23T13:50:24.035348+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.038581+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.089206+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.089272+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.089718+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.090384+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.092785+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:50:24.100654+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.101095+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.109730+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:50:24.121603+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.121671+00:00", "trade", 13.155, 250.0]
["2026-09-23T13:50:24.122746+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.126801+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.166621+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.267045+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.501708+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.535338+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.538821+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.553426+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.743007+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:24.827072+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:25.390135+00:00", "trade", 13.155, 1800.0]
["2026-09-23T13:50:25.391387+00:00", "trade", 13.1541, 76.0]
["2026-09-23T13:50:25.439345+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:50:26.003743+00:00", "trade", 13.155, 1029.0]
["2026-09-23T13:50:26.003800+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:50:26.004829+00:00", "trade", 13.155, 100.0]
["2026-09-23T13:50:26.011017+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:50:26.011020+00:00", "trade", 13.16, 250.0]
["2026-09-23T13:50:26.011023+00:00", "trade", 13.155, 800.0]
["2026-09-23T13:50:26.011023+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011029+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.011029+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.011032+00:00", "trade", 13.16, 250.0]
["2026-09-23T13:50:26.011225+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:50:26.011228+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011228+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011234+00:00", "trade", 13.16, 150.0]
["2026-09-23T13:50:26.011251+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.011271+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.011286+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:50:26.011288+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011311+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.011356+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.011426+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.011542+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011556+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011559+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.011559+00:00", "trade", 13.155, 300.0]
["2026-09-23T13:50:26.011577+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.011580+00:00", "trade", 13.16, 48.0]
["2026-09-23T13:50:26.011582+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011582+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011583+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011587+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011587+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011634+00:00", "trade", 13.16, 250.0]
["2026-09-23T13:50:26.011637+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.011664+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:50:26.011670+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011670+00:00", "trade", 13.16, 250.0]
["2026-09-23T13:50:26.011672+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011672+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:50:26.011677+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.011677+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011692+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011707+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011709+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.011757+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011857+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011887+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011917+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011917+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011962+00:00", "trade", 13.16, 48.0]
["2026-09-23T13:50:26.011973+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.011983+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.011995+00:00", "trade", 13.16, 150.0]
["2026-09-23T13:50:26.011998+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012004+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012007+00:00", "trade", 13.16, 23.0]
["2026-09-23T13:50:26.012010+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012010+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.012016+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012028+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.012040+00:00", "trade", 13.16, 286.0]
["2026-09-23T13:50:26.012043+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012049+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012052+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012058+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012063+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012068+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012068+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012133+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012133+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012133+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012140+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.012143+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012160+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012172+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.012172+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012190+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012214+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012238+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012248+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012251+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012251+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012254+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012254+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012254+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012256+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.012256+00:00", "trade", 13.16, 121.0]
["2026-09-23T13:50:26.012272+00:00", "trade", 13.1557, 53.0]
["2026-09-23T13:50:26.012274+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012288+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012298+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012304+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012313+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.012313+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.012343+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012353+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012383+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012389+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012399+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012444+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012473+00:00", "trade", 13.1569, 50.0]
["2026-09-23T13:50:26.012542+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012544+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012545+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012548+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.012548+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012605+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.012605+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012632+00:00", "trade", 13.16, 63.0]
["2026-09-23T13:50:26.012635+00:00", "trade", 13.16, 166.0]
["2026-09-23T13:50:26.012639+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012639+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.012644+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012644+00:00", "trade", 13.16, 23.0]
["2026-09-23T13:50:26.012644+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012644+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.012644+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.012647+00:00", "trade", 13.16, 287.0]
["2026-09-23T13:50:26.012647+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.012647+00:00", "trade", 13.16, 8.0]
["2026-09-23T13:50:26.012674+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012684+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012684+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012684+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012694+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012719+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012740+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012744+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012816+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012819+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012819+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:50:26.012822+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012825+00:00", "trade", 13.16, 63.0]
["2026-09-23T13:50:26.012837+00:00", "trade", 13.16, 48.0]
["2026-09-23T13:50:26.012850+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012852+00:00", "trade", 13.1583, 50.0]
["2026-09-23T13:50:26.012890+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012900+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012900+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012900+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012933+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012945+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.012965+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012970+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012991+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012995+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012995+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.012996+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012996+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.012999+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.012999+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:50:26.013003+00:00", "trade", 13.16, 63.0]
["2026-09-23T13:50:26.013003+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013005+00:00", "trade", 13.16, 48.0]
["2026-09-23T13:50:26.013053+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013056+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.013059+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013059+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:50:26.013063+00:00", "trade", 13.16, 19.0]
["2026-09-23T13:50:26.013065+00:00", "trade", 13.16, 80.0]
["2026-09-23T13:50:26.013090+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013092+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013095+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:50:26.013099+00:00", "trade", 13.16, 92.0]
["2026-09-23T13:50:26.013101+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.013110+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013110+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013110+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013114+00:00", "trade", 13.16, 287.0]
["2026-09-23T13:50:26.013114+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013120+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013120+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013120+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013120+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013125+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.013125+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013125+00:00", "trade", 13.16, 67.0]
["2026-09-23T13:50:26.013131+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013131+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013136+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013145+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013156+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013191+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.013191+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.013195+00:00", "trade", 13.16, 31.0]
["2026-09-23T13:50:26.013197+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013201+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:50:26.013201+00:00", "trade", 13.16, 67.0]
["2026-09-23T13:50:26.013203+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.013203+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013226+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013226+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013226+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013231+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013231+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013237+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013239+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013241+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013246+00:00", "trade", 13.16, 60.0]
["2026-09-23T13:50:26.013246+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013294+00:00", "trade", 13.16, 52.0]
["2026-09-23T13:50:26.013297+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:50:26.013326+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013333+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013339+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013345+00:00", "trade", 13.165, 20.0]
["2026-09-23T13:50:26.013346+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013351+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013354+00:00", "trade", 13.165, 20.0]
["2026-09-23T13:50:26.013366+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:50:26.013381+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013386+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013391+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013393+00:00", "trade", 13.16, 53.0]
["2026-09-23T13:50:26.013396+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:50:26.013402+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013402+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013450+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:50:26.013465+00:00", "trade", 13.16, 53.0]
["2026-09-23T13:50:26.013474+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013573+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.013617+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013617+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013641+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013682+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013685+00:00", "trade", 13.16, 19.0]
["2026-09-23T13:50:26.013727+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013742+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.013742+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013751+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:50:26.013777+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013784+00:00", "trade", 13.16, 51.0]
["2026-09-23T13:50:26.013807+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013822+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013847+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013892+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013912+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.013940+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.013943+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:50:26.014058+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014183+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014208+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014223+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014233+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014303+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014303+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014316+00:00", "trade", 13.16, 60.0]
["2026-09-23T13:50:26.014328+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014343+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014343+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014363+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.014473+00:00", "trade", 13.16, 55.0]
["2026-09-23T13:50:26.014784+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.015005+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.015278+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015278+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.015285+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015285+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015285+00:00", "trade", 13.16, 118.0]
["2026-09-23T13:50:26.015287+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015558+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:50:26.015561+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:50:26.015568+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015568+00:00", "trade", 13.16, 7.0]
["2026-09-23T13:50:26.015571+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:50:26.015571+00:00", "trade", 13.16, 53.0]
["2026-09-23T13:50:26.015574+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.015574+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:50:26.015576+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.015583+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.015589+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015591+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015591+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015603+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015772+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.015772+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.015814+00:00", "trade", 13.16, 44.0]
["2026-09-23T13:50:26.015822+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.015844+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:50:26.015852+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.015902+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.015902+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.015932+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.015989+00:00", "trade", 13.16, 57.0]
["2026-09-23T13:50:26.015989+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.015992+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.015994+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015994+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015994+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.015998+00:00", "trade", 13.16, 57.0]
["2026-09-23T13:50:26.015998+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016003+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016003+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.016003+00:00", "trade", 13.16, 63.0]
["2026-09-23T13:50:26.016006+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.016033+00:00", "trade", 13.16, 29.0]
["2026-09-23T13:50:26.016039+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016039+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.016046+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016046+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016051+00:00", "trade", 13.16, 46.0]
["2026-09-23T13:50:26.016051+00:00", "trade", 13.16, 59.0]
["2026-09-23T13:50:26.016055+00:00", "trade", 13.16, 60.0]
["2026-09-23T13:50:26.016057+00:00", "trade", 13.16, 118.0]
["2026-09-23T13:50:26.016062+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016122+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016138+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016143+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016168+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016177+00:00", "trade", 13.16, 42.0]
["2026-09-23T13:50:26.016177+00:00", "trade", 13.16, 58.0]
["2026-09-23T13:50:26.016193+00:00", "trade", 13.16, 17.0]
["2026-09-23T13:50:26.016223+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.016228+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.016235+00:00", "trade", 13.16, 287.0]
["2026-09-23T13:50:26.016235+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016238+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.016238+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.016248+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.016263+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.016277+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.016280+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016283+00:00", "trade", 13.16, 59.0]
["2026-09-23T13:50:26.016286+00:00", "trade", 13.16, 80.0]
["2026-09-23T13:50:26.016304+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.016322+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.016328+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.016328+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.016328+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.016331+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.016343+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016348+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016348+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016364+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.016368+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016423+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016523+00:00", "trade", 13.16, 77.0]
["2026-09-23T13:50:26.016538+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.016564+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016594+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.016645+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016648+00:00", "trade", 13.16, 46.0]
["2026-09-23T13:50:26.016648+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.016649+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016650+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:50:26.016679+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016744+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016754+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016755+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.016769+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016769+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016776+00:00", "trade", 13.16, 45.0]
["2026-09-23T13:50:26.016842+00:00", "trade", 13.1601, 50.0]
["2026-09-23T13:50:26.016864+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016879+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016899+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016975+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.016992+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:50:26.016992+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:50:26.016995+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017015+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017017+00:00", "trade", 13.16, 59.0]
["2026-09-23T13:50:26.017020+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017020+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017020+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017023+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.017023+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.017023+00:00", "trade", 13.16, 343.0]
["2026-09-23T13:50:26.017041+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.017069+00:00", "trade", 13.16, 156.0]
["2026-09-23T13:50:26.017069+00:00", "trade", 13.16, 80.0]
["2026-09-23T13:50:26.017070+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017070+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:50:26.017071+00:00", "trade", 13.16, 213.0]
["2026-09-23T13:50:26.017086+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:50:26.017095+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017100+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017185+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017195+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017239+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.017239+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.017263+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.017265+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017265+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017267+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.017269+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:50:26.017270+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:50:26.017272+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:50:26.017300+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017320+00:00", "trade", 13.16, 42.0]
["2026-09-23T13:50:26.017326+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017330+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017330+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017332+00:00", "trade", 13.16, 42.0]
["2026-09-23T13:50:26.017345+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017365+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017385+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017406+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017407+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.017411+00:00", "trade", 13.16, 287.0]
["2026-09-23T13:50:26.017411+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017411+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.017417+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.017417+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.017417+00:00", "trade", 13.16, 498.0]
["2026-09-23T13:50:26.017426+00:00", "trade", 13.16, 50.0]
["2026-09-23T13:50:26.017486+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017516+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:50:26.017516+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017519+00:00", "trade", 13.16, 155.0]
["2026-09-23T13:50:26.017564+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.017570+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.017606+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017616+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017616+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017641+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017651+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017651+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.017687+00:00", "trade", 13.16, 60.0]
["2026-09-23T13:50:26.017693+00:00", "trade", 13.16, 25.0]
["2026-09-23T13:50:26.017693+00:00", "trade", 13.16, 59.0]
["2026-09-23T13:50:26.017696+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017783+00:00", "trade", 13.16, 118.0]
["2026-09-23T13:50:26.017783+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.017793+00:00", "trade", 13.16, 400.0]
["2026-09-23T13:50:26.017793+00:00", "trade", 13.16, 90.0]
["2026-09-23T13:50:26.017801+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017856+00:00", "trade", 13.16, 17.0]
["2026-09-23T13:50:26.017859+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:50:26.017867+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017874+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:50:26.017880+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.017883+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.017886+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.017886+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.017892+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.017892+00:00", "trade", 13.16, 21.0]
["2026-09-23T13:50:26.017892+00:00", "trade", 13.16, 90.0]
["2026-09-23T13:50:26.017917+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.017932+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018012+00:00", "trade", 13.16, 9.0]
["2026-09-23T13:50:26.018017+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018018+00:00", "trade", 13.16, 500.0]
["2026-09-23T13:50:26.018021+00:00", "trade", 13.16, 81.0]
["2026-09-23T13:50:26.018032+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018042+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018049+00:00", "trade", 13.16, 58.0]
["2026-09-23T13:50:26.018049+00:00", "trade", 13.16, 42.0]
["2026-09-23T13:50:26.018062+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018066+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:50:26.018067+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018067+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018082+00:00", "quote", 13.15, 13.17]
["2026-09-23T13:50:26.018107+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018157+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018162+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018162+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018195+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.018198+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018222+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018240+00:00", "trade", 13.16, 51.0]
["2026-09-23T13:50:26.018258+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:50:26.018258+00:00", "trade", 13.16, 26.0]
["2026-09-23T13:50:26.018258+00:00", "quote", 13.16, 13.17]
["2026-09-23T13:50:26.018268+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018273+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018278+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018286+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.018337+00:00", "trade", 13.16, 63.0]
["2026-09-23T13:50:26.018337+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.018338+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018338+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018343+00:00", "trade", 13.16, 75.0]
["2026-09-23T13:50:26.018352+00:00", "trade", 13.16, 28.0]
["2026-09-23T13:50:26.018361+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.018368+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018373+00:00", "trade", 13.16, 99.0]
["2026-09-23T13:50:26.018383+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018391+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:50:26.018513+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018517+00:00", "trade", 13.16, 52.0]
["2026-09-23T13:50:26.018543+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018603+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018604+00:00", "trade", 13.16, 45.0]
["2026-09-23T13:50:26.018623+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018628+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.018634+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:50:26.018664+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018737+00:00", "trade", 13.16, 11.0]
["2026-09-23T13:50:26.018739+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018758+00:00", "trade", 13.16, 51.0]
["2026-09-23T13:50:26.018769+00:00", "quote", 13.16, 13.16]
["2026-09-23T13:50:26.018779+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.018799+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.018804+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.018818+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.018844+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.018889+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.018977+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:50:26.018994+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019069+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019095+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019095+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019100+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.019104+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:50:26.019155+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019185+00:00", "trade", 13.16, 295.0]
["2026-09-23T13:50:26.019185+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019260+00:00", "trade", 13.16, 57.0]
["2026-09-23T13:50:26.019260+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019260+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019299+00:00", "trade", 13.16, 125.0]
["2026-09-23T13:50:26.019654+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:50:26.019654+00:00", "trade", 13.16, 79.0]
["2026-09-23T13:50:26.019657+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.019657+00:00", "trade", 13.16, 88.0]
["2026-09-23T13:50:26.019777+00:00", "trade", 13.16, 32.0]
["2026-09-23T13:50:26.019786+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019816+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.019977+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.020222+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.020307+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.020451+00:00", "trade", 13.16, 110.0]
["2026-09-23T13:50:26.020458+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.020538+00:00", "trade", 13.16, 52.0]
["2026-09-23T13:50:26.020565+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:50:26.020757+00:00", "trade", 13.16, 4.0]
["2026-09-23T13:50:26.020760+00:00", "trade", 13.16, 13.0]
["2026-09-23T13:50:26.020818+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:50:26.020935+00:00", "trade", 13.16, 29.0]
["2026-09-23T13:50:26.020959+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.021014+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.021270+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.021325+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.021826+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.021996+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.022503+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.022693+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.022703+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.023540+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.024939+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.026627+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.027028+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.027048+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.027494+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.030547+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.038794+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:50:26.039553+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.047380+00:00", "trade", 13.16, 212.0]
["2026-09-23T13:50:26.047943+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.047993+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.048419+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.049793+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.056010+00:00", "trade", 13.155, 97.0]
["2026-09-23T13:50:26.143105+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.145434+00:00", "trade", 13.155, 250.0]
["2026-09-23T13:50:26.146052+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.200511+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.222529+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.251708+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.251934+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.252209+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.252249+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.252535+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.252711+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.252996+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.253162+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.268744+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.269215+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.334891+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.475160+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.475250+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.742822+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.743489+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.766228+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.780396+00:00", "quote", 13.15, 13.16]
["2026-09-23T13:50:26.780467+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:50:26.780908+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.780908+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.780923+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.780948+00:00", "quote", 13.14, 13.16]
["2026-09-23T13:50:26.780968+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.781028+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.781156+00:00", "trade", 13.15, 81.0]
["2026-09-23T13:50:26.781243+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.781399+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.781574+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.781725+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.781750+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.782055+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.782211+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.782226+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.782672+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.782692+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.804494+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.899229+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.899901+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:26.970580+00:00", "trade", 13.1416, 10.0]
["2026-09-23T13:50:26.970944+00:00", "trade", 13.1416, 1.0]
["2026-09-23T13:50:27.003703+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.040475+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.040696+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.040982+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.041438+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.105766+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.241744+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.242180+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.242221+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.242677+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.334405+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.334886+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.361509+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.362201+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.362652+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.414861+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.511426+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.516764+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.546585+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.628009+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.693880+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.694026+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.698035+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.698211+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.702952+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.704556+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.704561+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.722539+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:27.743849+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:28.160055+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:28.160055+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:28.160058+00:00", "trade", 13.14, 99.0]
["2026-09-23T13:50:28.160058+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:28.160125+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160140+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160150+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160195+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160195+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160251+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160251+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160260+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.160331+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161082+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161147+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161158+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161303+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161358+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161639+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.161759+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.163082+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.163518+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.183606+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.196211+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.432799+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.433275+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.433275+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.509778+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:28.511029+00:00", "trade", 13.1508, 55.0]
["2026-09-23T13:50:28.511115+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.511486+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.511957+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.512774+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.512906+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:28.512915+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.513002+00:00", "trade", 13.135, 113.0]
["2026-09-23T13:50:28.513882+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.513947+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.514017+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.514368+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.514393+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.514393+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.530843+00:00", "trade", 13.135, 110.0]
["2026-09-23T13:50:28.538494+00:00", "trade", 13.135, 410.0]
["2026-09-23T13:50:28.564357+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.753432+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.753457+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.912947+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:28.937410+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.523119+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.523670+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.524076+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.626951+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.674775+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.793813+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.819835+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.820211+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.820722+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.820888+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:29.829529+00:00", "trade", 13.1389, 10.0]
["2026-09-23T13:50:29.993083+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.046650+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.429561+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.476508+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.505237+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.505547+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.505718+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.543322+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.543392+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.876204+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:30.876269+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.021831+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.022823+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.026307+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.026522+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.026763+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.051542+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.071332+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:31.072526+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.072527+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.072532+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:31.072532+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.072535+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:50:31.072535+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:31.072538+00:00", "trade", 13.13, 1700.0]
["2026-09-23T13:50:31.072597+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.072619+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:31.072628+00:00", "trade", 13.13, 24.0]
["2026-09-23T13:50:31.072637+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.072732+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.073061+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.073064+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:31.073103+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:31.073112+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.073118+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:31.073139+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.073139+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.073173+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:31.073188+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073233+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073253+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073574+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073754+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073805+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073955+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073985+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.073985+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074060+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074085+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074196+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074261+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074266+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074441+00:00", "trade", 13.1308, 51.0]
["2026-09-23T13:50:31.074682+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.074987+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.075429+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.075669+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.081090+00:00", "trade", 13.12, 250.0]
["2026-09-23T13:50:31.082029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.082029+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.082711+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.102125+00:00", "trade", 13.125, 250.0]
["2026-09-23T13:50:31.102718+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.176375+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:31.176860+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.178772+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:31.179415+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:31.179415+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:31.179836+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:31.179890+00:00", "trade", 13.12, 2000.0]
["2026-09-23T13:50:31.179942+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.179944+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:31.179982+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.179998+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:31.180453+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.180524+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:31.181168+00:00", "trade", 13.1219, 58.0]
["2026-09-23T13:50:31.181722+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:31.184067+00:00", "quote", 13.12, 13.14]
["2026-09-23T13:50:31.184100+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:31.184127+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184130+00:00", "trade", 13.13, 63.0]
["2026-09-23T13:50:31.184147+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184177+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184192+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184333+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184642+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:31.184704+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184801+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:31.184929+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.184984+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185105+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185160+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185185+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185260+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185385+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185385+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185460+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.185581+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.188310+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:31.217239+00:00", "trade", 13.13, 600.0]
["2026-09-23T13:50:31.218268+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.218487+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:31.219102+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:31.219102+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.219104+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:31.219110+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.219137+00:00", "trade", 13.135, 60.0]
["2026-09-23T13:50:31.219216+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.219236+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.219470+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:31.219645+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:31.219657+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.219669+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:50:31.220073+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.220378+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.220947+00:00", "trade", 13.1298, 58.0]
["2026-09-23T13:50:31.221061+00:00", "trade", 13.14, 6.0]
["2026-09-23T13:50:31.221221+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.221506+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.221647+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.221937+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.227454+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:31.227454+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:31.227746+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.227796+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.227851+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.227901+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.228232+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.228358+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.228874+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.229390+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.240794+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:31.311585+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.623007+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.779328+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:31.780657+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.781118+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.781589+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.781614+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.962043+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:31.963106+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.987244+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.997247+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.997683+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:31.998130+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.029459+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.238217+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:50:32.611008+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.613359+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.819234+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.819835+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.821985+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.895260+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:32.942710+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:50:33.170796+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.171287+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.262268+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:50:33.429160+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.536331+00:00", "trade", 13.135, 1929.0]
["2026-09-23T13:50:33.634527+00:00", "trade", 13.14, 90.0]
["2026-09-23T13:50:33.634533+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:50:33.634533+00:00", "trade", 13.14, 94.0]
["2026-09-23T13:50:33.634650+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.634725+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.634750+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.634795+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.634805+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.634815+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.634966+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.634970+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.635041+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.635055+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.635101+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635371+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635446+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635766+00:00", "trade", 13.15, 11.0]
["2026-09-23T13:50:33.635777+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635857+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635887+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635923+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.635978+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.636018+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.636208+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.636369+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.641581+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.646273+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646279+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646279+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:50:33.646282+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646285+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:33.646285+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646288+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:33.646342+00:00", "trade", 13.145, 1.0]
["2026-09-23T13:50:33.646414+00:00", "trade", 13.145, 99.0]
["2026-09-23T13:50:33.646418+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646418+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646472+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:33.646499+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:33.646854+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.646854+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.646859+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.646950+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646962+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646962+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.646964+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.646984+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647004+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647013+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.647014+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.647039+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647040+00:00", "trade", 13.14, 43.0]
["2026-09-23T13:50:33.647044+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.647059+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:33.647061+00:00", "trade", 13.14, 14.0]
["2026-09-23T13:50:33.647061+00:00", "trade", 13.14, 2.0]
["2026-09-23T13:50:33.647061+00:00", "trade", 13.14, 59.0]
["2026-09-23T13:50:33.647061+00:00", "trade", 13.14, 57.0]
["2026-09-23T13:50:33.647069+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647129+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647164+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647169+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:33.647169+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647175+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:33.647179+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647211+00:00", "trade", 13.14, 48.0]
["2026-09-23T13:50:33.647211+00:00", "trade", 13.14, 16.0]
["2026-09-23T13:50:33.647214+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647215+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:50:33.647217+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.647220+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:33.647270+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.647270+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.647285+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.647290+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.647290+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.647299+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:33.647323+00:00", "trade", 13.14, 5.0]
["2026-09-23T13:50:33.647326+00:00", "trade", 13.14, 64.0]
["2026-09-23T13:50:33.647341+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:33.647344+00:00", "trade", 13.14, 46.0]
["2026-09-23T13:50:33.647345+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647365+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647505+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647505+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647510+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647510+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647515+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.647572+00:00", "trade", 13.1363, 54.0]
["2026-09-23T13:50:33.647623+00:00", "trade", 13.15, 47.0]
["2026-09-23T13:50:33.647656+00:00", "trade", 13.14, 90.0]
["2026-09-23T13:50:33.654128+00:00", "trade", 13.14, 60.0]
["2026-09-23T13:50:33.655183+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.665177+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:33.665302+00:00", "trade", 13.14, 141.0]
["2026-09-23T13:50:33.665308+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.665330+00:00", "trade", 13.14, 29.0]
["2026-09-23T13:50:33.665428+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.678915+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.679386+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.679868+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.679868+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.693259+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:33.844369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.077560+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.193359+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.244471+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.620000+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.620741+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.621022+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.621208+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.621208+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.621213+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.625382+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.625713+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.625788+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.625855+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.626375+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.626375+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.626420+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.626445+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.626691+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.626901+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.627302+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.627327+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:34.627823+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:34.627863+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:34.636870+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:34.659584+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:34.665824+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:34.722438+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.824842+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.824964+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:34.825078+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.825283+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.825514+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.825524+00:00", "quote", 13.13, 13.15]
["2026-09-23T13:50:34.875252+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.876139+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.877665+00:00", "trade", 13.13, 305.0]
["2026-09-23T13:50:34.878952+00:00", "trade", 13.1394, 52.0]
["2026-09-23T13:50:34.879048+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:34.879111+00:00", "trade", 13.13, 2000.0]
["2026-09-23T13:50:34.879144+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:34.879187+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879187+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879257+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879272+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879382+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879460+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:34.879653+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879713+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.879740+00:00", "trade", 13.135, 150.0]
["2026-09-23T13:50:34.879773+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.927602+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.968524+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.978022+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:34.978974+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.004856+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.005567+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.006023+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.016211+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:35.029728+00:00", "trade", 13.14, 142.0]
["2026-09-23T13:50:35.029749+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:35.029749+00:00", "trade", 13.14, 58.0]
["2026-09-23T13:50:35.029755+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.030271+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.030306+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.030306+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.030306+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.076416+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.076483+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:35.076566+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.077764+00:00", "trade", 13.1313, 50.0]
["2026-09-23T13:50:35.133838+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:35.240135+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:35.341254+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:35.376480+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.482515+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:35.569016+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:35.584650+00:00", "trade", 13.1373, 12.0]
["2026-09-23T13:50:35.600949+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.618672+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:35.619323+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:35.619373+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:35.619378+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:35.619383+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:35.619413+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:35.619423+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.619849+00:00", "trade", 13.14, 80.0]
["2026-09-23T13:50:35.619879+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.619899+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.619980+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.620065+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.620355+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.620852+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.621636+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:35.621964+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.821995+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.824932+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:35.831734+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:36.009722+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:36.009782+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:36.009847+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:36.009873+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:36.257231+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:36.258563+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:50:36.258564+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258566+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:36.258665+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258665+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258690+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258695+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258740+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.258760+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.259592+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.259592+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.261551+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.262945+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.356492+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:36.364371+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.384735+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.385236+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.461823+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.462299+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.789644+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:36.853415+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.079744+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.080631+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.081769+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.081854+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.082230+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.085222+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.096944+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:37.097797+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.098784+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.256344+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.257161+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.257161+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.257622+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.270322+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.297282+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.297562+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.297572+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.298199+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.298509+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.326288+00:00", "trade", 13.13, 305.0]
["2026-09-23T13:50:37.327644+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.425310+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:37.426594+00:00", "trade", 13.1322, 51.0]
["2026-09-23T13:50:37.456997+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.504609+00:00", "trade", 13.1392, 123.0]
["2026-09-23T13:50:37.507863+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:37.576902+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.583844+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.584265+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.584300+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.584741+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.584836+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.584916+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.621027+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.677166+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:37.814979+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.815420+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.879908+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:37.899109+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:37.983369+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.068337+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.087552+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.088495+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.139135+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.179516+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.180048+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.225187+00:00", "trade", 13.13, 305.0]
["2026-09-23T13:50:38.297507+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.370252+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:38.448162+00:00", "trade", 13.13, 305.0]
["2026-09-23T13:50:38.522402+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.627452+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:38.935345+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.114762+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.114832+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.356011+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.358668+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.459788+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.503432+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.749016+00:00", "trade", 13.11, 1680.0]
["2026-09-23T13:50:39.755332+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755367+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755367+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755372+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755404+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:39.755409+00:00", "trade", 13.13, 5.0]
["2026-09-23T13:50:39.755409+00:00", "trade", 13.13, 64.0]
["2026-09-23T13:50:39.755409+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:39.755422+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755427+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755437+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755457+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.755467+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.756033+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.756079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.756079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.756289+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.756410+00:00", "trade", 13.0933, 200.0]
["2026-09-23T13:50:39.756443+00:00", "trade", 13.0933, 100.0]
["2026-09-23T13:50:39.757180+00:00", "trade", 13.11, 1020.0]
["2026-09-23T13:50:39.757848+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.757851+00:00", "trade", 13.13, 426.0]
["2026-09-23T13:50:39.757905+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:39.757909+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:39.759165+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:50:39.759285+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:50:39.759286+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:39.759351+00:00", "trade", 13.13, 3673.0]
["2026-09-23T13:50:39.759351+00:00", "trade", 13.13, 43.0]
["2026-09-23T13:50:39.759356+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759401+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759411+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759417+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759422+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759436+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759436+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759457+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759472+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759607+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759933+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.759953+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.760329+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.760354+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.760474+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.760696+00:00", "trade", 13.1302, 107.0]
["2026-09-23T13:50:39.760725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.760990+00:00", "trade", 13.0766, 340.0]
["2026-09-23T13:50:39.761023+00:00", "trade", 13.0766, 680.0]
["2026-09-23T13:50:39.771375+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.787964+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:39.787992+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:39.788181+00:00", "trade", 13.125, 250.0]
["2026-09-23T13:50:39.788656+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.788781+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.788857+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.788962+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.789057+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.789263+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.790412+00:00", "trade", 13.125, 2.0]
["2026-09-23T13:50:39.796803+00:00", "trade", 13.13, 6.0]
["2026-09-23T13:50:39.798135+00:00", "trade", 13.125, 17.0]
["2026-09-23T13:50:39.814725+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:39.821470+00:00", "trade", 13.125, 10.0]
["2026-09-23T13:50:39.824492+00:00", "trade", 13.125, 16.0]
["2026-09-23T13:50:39.836836+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.872478+00:00", "trade", 13.11, 1860.0]
["2026-09-23T13:50:39.873568+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.876250+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.876275+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.876811+00:00", "trade", 13.12, 1184.0]
["2026-09-23T13:50:39.877202+00:00", "trade", 13.12, 1200.0]
["2026-09-23T13:50:39.877232+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:39.877295+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:39.877352+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:39.877803+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.878249+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.878477+00:00", "trade", 13.1213, 51.0]
["2026-09-23T13:50:39.878781+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:39.892213+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.918400+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:39.918403+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:39.919062+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.919062+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.919342+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.947234+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:39.951785+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:39.952844+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:40.014400+00:00", "trade", 13.1225, 94.0]
["2026-09-23T13:50:40.196241+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.196948+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.253680+00:00", "trade", 13.1297, 1.0]
["2026-09-23T13:50:40.262694+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.262760+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.263566+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.263687+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.263688+00:00", "trade", 13.13, 11.0]
["2026-09-23T13:50:40.263692+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.263763+00:00", "trade", 13.13, 289.0]
["2026-09-23T13:50:40.263766+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:40.263770+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:40.263770+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:40.263772+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:40.263847+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:40.263856+00:00", "trade", 13.13, 24.0]
["2026-09-23T13:50:40.263967+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:40.263967+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:40.264007+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:40.264158+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:40.264218+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:40.264263+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264524+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264534+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264564+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264589+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264604+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264639+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264659+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264659+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264694+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.264694+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.265120+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.265491+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.272869+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.299868+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.300304+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.300384+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.300825+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.377157+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.377608+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.428208+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.565630+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.753075+00:00", "trade", 13.1333, 480.0]
["2026-09-23T13:50:40.753112+00:00", "trade", 13.1333, 240.0]
["2026-09-23T13:50:40.754035+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:40.754035+00:00", "trade", 13.13, 234.0]
["2026-09-23T13:50:40.754038+00:00", "trade", 13.13, 186.0]
["2026-09-23T13:50:40.754069+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.754284+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.754570+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.754615+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.755325+00:00", "trade", 13.1266, 52.0]
["2026-09-23T13:50:40.756371+00:00", "trade", 13.0833, 640.0]
["2026-09-23T13:50:40.756404+00:00", "trade", 13.0833, 320.0]
["2026-09-23T13:50:40.865363+00:00", "trade", 13.0833, 1000.0]
["2026-09-23T13:50:40.865396+00:00", "trade", 13.0833, 500.0]
["2026-09-23T13:50:40.867188+00:00", "trade", 13.1333, 880.0]
["2026-09-23T13:50:40.867218+00:00", "trade", 13.1333, 440.0]
["2026-09-23T13:50:40.868559+00:00", "trade", 13.1333, 800.0]
["2026-09-23T13:50:40.868776+00:00", "trade", 13.1334, 400.0]
["2026-09-23T13:50:40.870306+00:00", "trade", 13.15, 1320.0]
["2026-09-23T13:50:40.871348+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.883372+00:00", "trade", 13.0833, 480.0]
["2026-09-23T13:50:40.883406+00:00", "trade", 13.0833, 240.0]
["2026-09-23T13:50:40.884831+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:40.884834+00:00", "trade", 13.135, 20.0]
["2026-09-23T13:50:40.885204+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:40.885207+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:40.885207+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:40.885647+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.885767+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.886213+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.890196+00:00", "trade", 13.15, 240.0]
["2026-09-23T13:50:40.890385+00:00", "trade", 13.1, 240.0]
["2026-09-23T13:50:40.938142+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:40.943675+00:00", "trade", 13.1166, 40.0]
["2026-09-23T13:50:40.943705+00:00", "trade", 13.1166, 80.0]
["2026-09-23T13:50:40.945660+00:00", "trade", 13.135, 200.0]
["2026-09-23T13:50:40.946027+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:40.946069+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:41.189560+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:41.189931+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:41.192988+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:41.205508+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:41.205533+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:41.239264+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:41.835026+00:00", "trade", 13.1399, 10.0]
["2026-09-23T13:50:42.068838+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.159348+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.159819+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.169633+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.486447+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.486928+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.487008+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.603581+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:42.624570+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:43.199109+00:00", "trade", 13.14, 35.0]
["2026-09-23T13:50:43.293793+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:43.430068+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:50:43.430425+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:50:43.605811+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:44.146693+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:44.147635+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:44.148066+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:44.148452+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:44.219401+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:44.926236+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:44.987444+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:45.150670+00:00", "trade", 13.1334, 6.0]
["2026-09-23T13:50:45.153060+00:00", "trade", 13.135, 1.0]
["2026-09-23T13:50:45.155526+00:00", "trade", 13.1338, 1.0]
["2026-09-23T13:50:45.265636+00:00", "trade", 13.138, 1151.0]
["2026-09-23T13:50:46.479941+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.480618+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.512288+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.512890+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.520994+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.681015+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.696191+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.704095+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.783073+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.812483+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:46.813621+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.431581+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.432067+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.432373+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.441946+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:50:47.441946+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.441949+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:47.441952+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:47.441955+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:47.441955+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:50:47.442427+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.442430+00:00", "trade", 13.14, 25.0]
["2026-09-23T13:50:47.442436+00:00", "trade", 13.14, 500.0]
["2026-09-23T13:50:47.442439+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:47.442451+00:00", "trade", 13.14, 1.0]
["2026-09-23T13:50:47.442451+00:00", "trade", 13.14, 99.0]
["2026-09-23T13:50:47.442462+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.442497+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.442527+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:47.442537+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:47.442598+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:47.442598+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:47.442633+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:47.442688+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.442923+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.442968+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.442993+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443038+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443083+00:00", "trade", 13.15, 52.0]
["2026-09-23T13:50:47.443242+00:00", "trade", 13.1364, 53.0]
["2026-09-23T13:50:47.443264+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443264+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443369+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443465+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443505+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443540+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443745+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.443865+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.444051+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.444845+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:47.444947+00:00", "trade", 13.14, 100.0]
["2026-09-23T13:50:47.445108+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.463998+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.464475+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.470024+00:00", "trade", 13.145, 300.0]
["2026-09-23T13:50:47.470643+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:50:47.474697+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:50:47.480233+00:00", "trade", 13.14, 1175.0]
["2026-09-23T13:50:47.481508+00:00", "trade", 13.1409, 55.0]
["2026-09-23T13:50:47.528399+00:00", "trade", 13.14, 900.0]
["2026-09-23T13:50:47.532376+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.548815+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.549291+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.603873+00:00", "trade", 13.14, 300.0]
["2026-09-23T13:50:47.673912+00:00", "trade", 13.14, 112.0]
["2026-09-23T13:50:47.870150+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:47.880841+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:48.458210+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:48.458360+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:48.809942+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:48.826760+00:00", "trade", 13.145, 100.0]
["2026-09-23T13:50:48.826822+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.340244+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.548109+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.548169+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.548169+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.548575+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.549211+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.549231+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.549697+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.555546+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.555927+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.556494+00:00", "quote", 13.14, 13.15]
["2026-09-23T13:50:49.556619+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:49.556649+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:49.556654+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:49.556659+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:49.556684+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:49.556689+00:00", "quote", 13.14, 13.14]
["2026-09-23T13:50:49.556704+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.556708+00:00", "trade", 13.14, 52.0]
["2026-09-23T13:50:49.556719+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.557060+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.557159+00:00", "trade", 13.14, 13.0]
["2026-09-23T13:50:49.557195+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.557230+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.557265+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.557300+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.557792+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.558178+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.558208+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.558669+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.559661+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.561235+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.561255+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.570687+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.895134+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.895611+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:49.899329+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.000059+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.007101+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.007101+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.258519+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:50:50.258519+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.258521+00:00", "trade", 13.14, 86.0]
["2026-09-23T13:50:50.258820+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.258877+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:50.258897+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:50.258897+00:00", "trade", 13.14, 200.0]
["2026-09-23T13:50:50.258945+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.259497+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.269706+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.274573+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.274646+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:50.274706+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:50:50.275630+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.346559+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.346594+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.396262+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.472038+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.472895+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.478999+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.479039+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.479525+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.483094+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.516136+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:50.516136+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:50.516142+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:50.516142+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:50.516142+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:50.516146+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:50.516146+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:50.516151+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:50.516286+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:50.516368+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516403+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516453+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516484+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:50.516544+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516729+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516749+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516774+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:50.516879+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.517010+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.517050+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.517050+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.517075+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.517450+00:00", "trade", 13.1375, 53.0]
["2026-09-23T13:50:50.521886+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.521896+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.525104+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.552304+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.597211+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.617739+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:50.894255+00:00", "trade", 13.0834, 1.0]
["2026-09-23T13:50:51.482061+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:51.482061+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:51.796760+00:00", "trade", 13.125, 2.0]
["2026-09-23T13:50:52.018333+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.038922+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.096579+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.179358+00:00", "trade", 13.125, 40.0]
["2026-09-23T13:50:52.635597+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.695139+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.695615+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.844601+00:00", "trade", 13.1299, 1.0]
["2026-09-23T13:50:52.897416+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:52.897503+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:52.898432+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.933514+00:00", "trade", 13.1277, 1.0]
["2026-09-23T13:50:52.935516+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:52.962055+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:52.963101+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:53.017850+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:53.017901+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:53.055352+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:53.072873+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:53.102432+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:53.103510+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:53.164960+00:00", "trade", 13.12, 600.0]
["2026-09-23T13:50:53.259156+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:53.337743+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:53.435811+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:53.436282+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:54.320276+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:54.337056+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:54.348098+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:54.373097+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:54.392268+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:54.985279+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.024452+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.024903+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.072482+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.080070+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.211633+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.600874+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.904296+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.978092+00:00", "trade", 13.1299, 2000.0]
["2026-09-23T13:50:55.979379+00:00", "trade", 13.125, 69.0]
["2026-09-23T13:50:55.979409+00:00", "trade", 13.1312, 51.0]
["2026-09-23T13:50:55.988111+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.988116+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:55.988206+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.012927+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:56.012980+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.013977+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.015125+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:56.015185+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:56.015248+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.017146+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:56.040199+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:50:56.068595+00:00", "trade", 13.125, 91.0]
["2026-09-23T13:50:56.068773+00:00", "trade", 13.12, 900.0]
["2026-09-23T13:50:56.069129+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069140+00:00", "trade", 13.12, 230.0]
["2026-09-23T13:50:56.069154+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069158+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.069158+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.069185+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:56.069185+00:00", "trade", 13.12, 70.0]
["2026-09-23T13:50:56.069189+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069329+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069434+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069454+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069580+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069705+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069710+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.069770+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.070151+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.070186+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.070392+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.070592+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.070672+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.070993+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.091758+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.115456+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:56.115492+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:56.177470+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:56.187470+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.259478+00:00", "trade", 13.125, 600.0]
["2026-09-23T13:50:56.260759+00:00", "trade", 13.1218, 57.0]
["2026-09-23T13:50:56.331187+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.520338+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.520338+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.520418+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.520733+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.520844+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.521530+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.522021+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.585197+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.801686+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:56.906807+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:56.906807+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:56.906828+00:00", "quote", 13.11, 13.13]
["2026-09-23T13:50:56.906862+00:00", "trade", 13.12, 36.0]
["2026-09-23T13:50:56.906863+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.906865+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:50:56.906888+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.906888+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.906908+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.906908+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907027+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:50:56.907030+00:00", "trade", 13.12, 186.0]
["2026-09-23T13:50:56.907048+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:50:56.907060+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:56.907064+00:00", "trade", 13.12, 31.0]
["2026-09-23T13:50:56.907066+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.907069+00:00", "trade", 13.12, 31.0]
["2026-09-23T13:50:56.907069+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:50:56.907069+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.907072+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:56.907084+00:00", "trade", 13.12, 89.0]
["2026-09-23T13:50:56.907109+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907111+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:56.907126+00:00", "trade", 13.12, 238.0]
["2026-09-23T13:50:56.907133+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:56.907133+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907133+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907136+00:00", "trade", 13.12, 92.0]
["2026-09-23T13:50:56.907138+00:00", "trade", 13.12, 78.0]
["2026-09-23T13:50:56.907138+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907138+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907143+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:56.907145+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:50:56.907145+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:50:56.907150+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:50:56.907150+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:50:56.907153+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907154+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:56.907154+00:00", "trade", 13.12, 75.0]
["2026-09-23T13:50:56.907156+00:00", "trade", 13.12, 176.0]
["2026-09-23T13:50:56.907163+00:00", "trade", 13.12, 124.0]
["2026-09-23T13:50:56.907163+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907163+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907168+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907168+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907168+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907173+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:56.907177+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.907177+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.907178+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907190+00:00", "trade", 13.12, 51.0]
["2026-09-23T13:50:56.907193+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907198+00:00", "trade", 13.12, 249.0]
["2026-09-23T13:50:56.907218+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907228+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:50:56.907231+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:56.907283+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907449+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907554+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907574+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907584+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907614+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907624+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907624+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907680+00:00", "trade", 13.12, 204.0]
["2026-09-23T13:50:56.907699+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907701+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.907715+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907725+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907745+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907825+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907825+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907836+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:56.907905+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.907975+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.908020+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.908421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.908426+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.908534+00:00", "trade", 13.1201, 54.0]
["2026-09-23T13:50:56.908862+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:56.924880+00:00", "trade", 13.125, 11.0]
["2026-09-23T13:50:57.008259+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.008900+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.109384+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.331082+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.331503+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.504410+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.624686+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.624736+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.688337+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.699449+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.866687+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942217+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942220+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942222+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942226+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:57.942229+00:00", "trade", 13.125, 37.0]
["2026-09-23T13:50:57.942232+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:50:57.942236+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942236+00:00", "trade", 13.13, 238.0]
["2026-09-23T13:50:57.942241+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942241+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942241+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942244+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:57.942244+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:57.942247+00:00", "trade", 13.13, 18.0]
["2026-09-23T13:50:57.942247+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942262+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942262+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:57.942269+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:57.942269+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942269+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:57.942271+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:57.942275+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:57.942275+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:50:57.942275+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942280+00:00", "trade", 13.13, 13.0]
["2026-09-23T13:50:57.942280+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:57.942283+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942283+00:00", "trade", 13.125, 800.0]
["2026-09-23T13:50:57.942289+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:57.942292+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942295+00:00", "trade", 13.13, 400.0]
["2026-09-23T13:50:57.942297+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942322+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942332+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942347+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942373+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942403+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942407+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:57.942407+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942412+00:00", "trade", 13.125, 10.0]
["2026-09-23T13:50:57.942412+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942412+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:57.942418+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942418+00:00", "trade", 13.13, 500.0]
["2026-09-23T13:50:57.942418+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942422+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:50:57.942432+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942437+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942439+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942439+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942475+00:00", "trade", 13.125, 39.0]
["2026-09-23T13:50:57.942488+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942492+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942497+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942510+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942512+00:00", "trade", 13.13, 38.0]
["2026-09-23T13:50:57.942513+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942523+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942543+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942543+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942547+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.942572+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942638+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942638+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942671+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942686+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942688+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.942728+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.942746+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:50:57.942793+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.942808+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942833+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942848+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942869+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.942891+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.942893+00:00", "trade", 13.13, 40.0]
["2026-09-23T13:50:57.942896+00:00", "trade", 13.13, 66.0]
["2026-09-23T13:50:57.942896+00:00", "trade", 13.13, 189.0]
["2026-09-23T13:50:57.942938+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942948+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.942950+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.942993+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.942996+00:00", "trade", 13.13, 22.0]
["2026-09-23T13:50:57.942996+00:00", "trade", 13.13, 76.0]
["2026-09-23T13:50:57.942999+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.943002+00:00", "trade", 13.13, 39.0]
["2026-09-23T13:50:57.943008+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.943013+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.943013+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.943018+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.943079+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943084+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943114+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943189+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943274+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943299+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943299+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943344+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943344+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943359+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943460+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943460+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943500+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943515+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943567+00:00", "trade", 13.13, 37.0]
["2026-09-23T13:50:57.943600+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943620+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943627+00:00", "trade", 13.127, 50.0]
["2026-09-23T13:50:57.943654+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.943780+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943786+00:00", "trade", 13.1273, 56.0]
["2026-09-23T13:50:57.943840+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943881+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.943928+00:00", "trade", 13.13, 800.0]
["2026-09-23T13:50:57.943952+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:50:57.944161+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.944462+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.944475+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.944475+00:00", "trade", 13.13, 1050.0]
["2026-09-23T13:50:57.944482+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.944893+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.945197+00:00", "trade", 13.129, 58.0]
["2026-09-23T13:50:57.945354+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.946469+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.946532+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947068+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947377+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:57.947380+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947389+00:00", "trade", 13.13, 110.0]
["2026-09-23T13:50:57.947389+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947410+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947413+00:00", "trade", 13.13, 110.0]
["2026-09-23T13:50:57.947422+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947422+00:00", "trade", 13.13, 2200.0]
["2026-09-23T13:50:57.947431+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947458+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:50:57.947458+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947476+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:50:57.947476+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947482+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:50:57.947485+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947515+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:50:57.947515+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947524+00:00", "trade", 13.13, 31.0]
["2026-09-23T13:50:57.947528+00:00", "trade", 13.13, 68.0]
["2026-09-23T13:50:57.947530+00:00", "trade", 13.13, 32.0]
["2026-09-23T13:50:57.947546+00:00", "trade", 13.13, 68.0]
["2026-09-23T13:50:57.947546+00:00", "trade", 13.13, 32.0]
["2026-09-23T13:50:57.947546+00:00", "trade", 13.13, 10.0]
["2026-09-23T13:50:57.947554+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:50:57.947558+00:00", "trade", 13.13, 55.0]
["2026-09-23T13:50:57.947558+00:00", "trade", 13.13, 45.0]
["2026-09-23T13:50:57.947575+00:00", "trade", 13.13, 55.0]
["2026-09-23T13:50:57.947575+00:00", "trade", 13.13, 45.0]
["2026-09-23T13:50:57.947591+00:00", "trade", 13.13, 55.0]
["2026-09-23T13:50:57.947593+00:00", "trade", 13.13, 45.0]
["2026-09-23T13:50:57.947596+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947602+00:00", "trade", 13.13, 54.0]
["2026-09-23T13:50:57.947605+00:00", "trade", 13.13, 46.0]
["2026-09-23T13:50:57.947618+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.947624+00:00", "trade", 13.13, 53.0]
["2026-09-23T13:50:57.947624+00:00", "trade", 13.13, 47.0]
["2026-09-23T13:50:57.947632+00:00", "trade", 13.13, 12.0]
["2026-09-23T13:50:57.947696+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947705+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947708+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947729+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947732+00:00", "trade", 13.13, 1100.0]
["2026-09-23T13:50:57.947867+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947867+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:50:57.947867+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947879+00:00", "trade", 13.13, 75.0]
["2026-09-23T13:50:57.947879+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:50:57.947885+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.947885+00:00", "trade", 13.13, 295.0]
["2026-09-23T13:50:57.947885+00:00", "trade", 13.13, 237.0]
["2026-09-23T13:50:57.947910+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947915+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947915+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947915+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947920+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947925+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947930+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947936+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947950+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947955+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947961+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947970+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947970+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.947980+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.948000+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:50:57.948025+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.948071+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.948081+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:50:57.948141+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948216+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948396+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948421+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948517+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948517+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948547+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948552+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948557+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948557+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948574+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:50:57.948592+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948622+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948622+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948627+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.948700+00:00", "trade", 13.13, 69.0]
["2026-09-23T13:50:57.948988+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.949178+00:00", "trade", 13.13, 54.0]
["2026-09-23T13:50:57.949590+00:00", "trade", 13.13, 20.0]
["2026-09-23T13:50:57.949825+00:00", "trade", 13.13, 1000.0]
["2026-09-23T13:50:57.951903+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:50:57.953148+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.953363+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.954056+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:50:57.959697+00:00", "trade", 13.125, 100.0]
["2026-09-23T13:50:57.959893+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:50:57.960726+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.961167+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.961187+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:57.986428+00:00", "trade", 13.12, 9.0]
["2026-09-23T13:50:57.987267+00:00", "trade", 13.12, 9.0]
["2026-09-23T13:50:58.030284+00:00", "trade", 13.12, 11.0]
["2026-09-23T13:50:58.126318+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:58.126345+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:58.128916+00:00", "trade", 13.12, 48.0]
["2026-09-23T13:50:58.129463+00:00", "trade", 13.12, 229.0]
["2026-09-23T13:50:58.129463+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:58.129470+00:00", "trade", 13.12, 671.0]
["2026-09-23T13:50:58.129502+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.129818+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.129843+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.129858+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.129878+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.129969+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.130450+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.130876+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.131327+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.148703+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.148768+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.149665+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.163402+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:58.164680+00:00", "trade", 13.1255, 51.0]
["2026-09-23T13:50:58.233304+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.233455+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.239063+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.240136+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.342529+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.669744+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.669944+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:58.670435+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:59.092875+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:59.092941+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:59.115409+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:59.115905+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:59.115970+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:59.138752+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:50:59.138754+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:50:59.138755+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:59.138843+00:00", "trade", 13.12, 5.0]
["2026-09-23T13:50:59.139333+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:59.139336+00:00", "trade", 13.12, 89.0]
["2026-09-23T13:50:59.139375+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:50:59.139381+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:59.139391+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:59.139441+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:50:59.139451+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139461+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139511+00:00", "trade", 13.12, 2.0]
["2026-09-23T13:50:59.139511+00:00", "trade", 13.12, 109.0]
["2026-09-23T13:50:59.139511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139513+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:50:59.139567+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:59.139570+00:00", "trade", 13.12, 1.0]
["2026-09-23T13:50:59.139682+00:00", "trade", 13.12, 15.0]
["2026-09-23T13:50:59.139707+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139707+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139717+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139722+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139732+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139752+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139927+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.139972+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140094+00:00", "trade", 13.12, 17.0]
["2026-09-23T13:50:59.140108+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140138+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140148+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140228+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140228+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140308+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140388+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140388+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140479+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140689+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.140848+00:00", "trade", 13.12, 118.0]
["2026-09-23T13:50:59.140854+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.141641+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.160516+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.160997+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.161458+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.302787+00:00", "trade", 13.115, 15.0]
["2026-09-23T13:50:59.317670+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.322652+00:00", "trade", 13.115, 50.0]
["2026-09-23T13:50:59.323233+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.613673+00:00", "trade", 13.115, 50.0]
["2026-09-23T13:50:59.697274+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.697650+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.697770+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.697831+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:50:59.698101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.708811+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.722614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.824421+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.825709+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.992547+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.992572+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:50:59.993108+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:51:00.022688+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:51:00.248550+00:00", "trade", 13.1372, 300.0]
["2026-09-23T13:51:00.249695+00:00", "trade", 13.1372, 200.0]
["2026-09-23T13:51:00.251037+00:00", "trade", 13.1372, 200.0]
["2026-09-23T13:51:00.462918+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:51:00.462940+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:51:00.462942+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:51:00.462946+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:51:00.462946+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:51:00.463210+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:51:00.463287+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:51:00.463327+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:51:00.463382+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:51:00.463402+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:51:00.463405+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:51:00.463492+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:51:00.463698+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:51:00.463703+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.464234+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.464440+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.464595+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.464655+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.464795+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.464811+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.465322+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:00.683892+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:01.172851+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:01.281244+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:02.170887+00:00", "trade", 13.105, 6.0]
["2026-09-23T13:51:02.222669+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:03.131995+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.131998+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:51:03.132010+00:00", "trade", 13.1, 85.0]
["2026-09-23T13:51:03.132010+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.132013+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.132016+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:51:03.132074+00:00", "trade", 13.1, 1961.0]
["2026-09-23T13:51:03.132074+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:03.132083+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.132088+00:00", "trade", 13.1, 1039.0]
["2026-09-23T13:51:03.132089+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:51:03.132095+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:51:03.132098+00:00", "trade", 13.1, 36.0]
["2026-09-23T13:51:03.132101+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:51:03.132254+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:51:03.132324+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:51:03.132369+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132399+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132470+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132525+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132540+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132615+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132620+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132620+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132620+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132625+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132625+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132630+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132640+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132640+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132640+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132730+00:00", "trade", 13.095, 37.0]
["2026-09-23T13:51:03.132732+00:00", "trade", 13.095, 37.0]
["2026-09-23T13:51:03.132753+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:51:03.132755+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132760+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132790+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132792+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:51:03.132795+00:00", "trade", 13.1, 78.0]
["2026-09-23T13:51:03.132799+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:51:03.132799+00:00", "trade", 13.1, 97.0]
["2026-09-23T13:51:03.132801+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.132805+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132813+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:51:03.132825+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132837+00:00", "trade", 13.095, 99.0]
["2026-09-23T13:51:03.132843+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:51:03.132850+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.132850+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:51:03.132852+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:51:03.132856+00:00", "trade", 13.1, 167.0]
["2026-09-23T13:51:03.132876+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132966+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.132996+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133001+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133006+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133064+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:51:03.133064+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:51:03.133086+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133091+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133111+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133131+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133241+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133294+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:51:03.133297+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133327+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133328+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:51:03.133331+00:00", "trade", 13.1, 77.0]
["2026-09-23T13:51:03.133331+00:00", "trade", 13.1, 23.0]
["2026-09-23T13:51:03.133337+00:00", "trade", 13.1, 77.0]
["2026-09-23T13:51:03.133337+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133397+00:00", "trade", 13.107, 72.0]
["2026-09-23T13:51:03.133407+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133447+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133567+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133567+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133647+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133798+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133833+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133888+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.133958+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134033+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134038+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134088+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134123+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134136+00:00", "trade", 13.1, 75.0]
["2026-09-23T13:51:03.134169+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134289+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134489+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134755+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.134961+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.138208+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.138699+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.138724+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.138890+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.138930+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.139411+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.141391+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.142925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.142929+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.143110+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.143566+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.144593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.148986+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:51:03.163929+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.166420+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.225241+00:00", "trade", 13.106, 89.0]
["2026-09-23T13:51:03.226528+00:00", "trade", 13.0985, 51.0]
["2026-09-23T13:51:03.235986+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.528036+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:03.793964+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.026543+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.026588+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.027014+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.027094+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.027976+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.028056+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.034215+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:04.035063+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.036314+00:00", "trade", 13.09, 89.0]
["2026-09-23T13:51:04.048710+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.134860+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.225872+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.226368+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.226829+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.227195+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.259702+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.516955+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.835307+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:04.835718+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.835728+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.835733+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.835743+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.835803+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.835828+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.836320+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.836355+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.836360+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.836721+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.836761+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.836786+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:04.953496+00:00", "trade", 13.0987, 100.0]
["2026-09-23T13:51:05.000613+00:00", "trade", 13.098, 1.0]
["2026-09-23T13:51:05.025446+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:51:05.046382+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:51:05.169934+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:05.530317+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:51:05.531589+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:51:05.532151+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:05.543495+00:00", "trade", 13.095, 2.0]
["2026-09-23T13:51:06.021044+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.021631+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.021977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.022132+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.022423+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.022743+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.253370+00:00", "trade", 13.0908, 500.0]
["2026-09-23T13:51:06.355490+00:00", "trade", 13.1343, 700.0]
["2026-09-23T13:51:06.742767+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.850298+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.850844+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.851376+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.852533+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.852593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.853100+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.854207+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.854212+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.854282+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:06.854658+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.130540+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.633978+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.634083+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.634580+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.634650+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.635166+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.635632+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.676510+00:00", "trade", 13.0977, 1.0]
["2026-09-23T13:51:07.865284+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.865624+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.866171+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.866326+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.867003+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.867494+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.867805+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:07.867875+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.144538+00:00", "trade", 13.135, 30.0]
["2026-09-23T13:51:08.170119+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.170244+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.327560+00:00", "trade", 13.095, 50.0]
["2026-09-23T13:51:08.399510+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.399575+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.747704+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.967853+00:00", "trade", 13.095, 200.0]
["2026-09-23T13:51:08.968713+00:00", "trade", 13.1, 1285.0]
["2026-09-23T13:51:08.969155+00:00", "trade", 13.099, 50.0]
["2026-09-23T13:51:08.969173+00:00", "trade", 13.1, 150.0]
["2026-09-23T13:51:08.969988+00:00", "trade", 13.0961, 56.0]
["2026-09-23T13:51:08.983968+00:00", "trade", 13.0983, 279.0]
["2026-09-23T13:51:08.985349+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:08.996812+00:00", "trade", 13.0993, 36.0]
["2026-09-23T13:51:09.203253+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:09.641075+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:09.641561+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:09.677737+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:09.708004+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:09.725713+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:51:09.861474+00:00", "trade", 13.0999, 20.0]
["2026-09-23T13:51:09.862833+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.095717+00:00", "trade", 13.1304, 20.0]
["2026-09-23T13:51:10.096794+00:00", "trade", 13.1, 17.0]
["2026-09-23T13:51:10.098819+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.171338+00:00", "trade", 13.095, 30.0]
["2026-09-23T13:51:10.499648+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.499954+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.500124+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.500906+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.698326+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.785637+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:51:10.862432+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:10.938578+00:00", "trade", 13.09, 3.0]
["2026-09-23T13:51:11.122315+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:11.150823+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:11.157165+00:00", "trade", 13.095, 1.0]
["2026-09-23T13:51:11.444881+00:00", "trade", 13.1318, 52.0]
["2026-09-23T13:51:11.445579+00:00", "trade", 13.1318, 8.0]
["2026-09-23T13:51:11.867509+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:11.867699+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:11.867714+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.186614+00:00", "trade", 13.0902, 9.0]
["2026-09-23T13:51:12.282842+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.334576+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.354576+00:00", "trade", 13.0914, 1.0]
["2026-09-23T13:51:12.437987+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.458225+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.462550+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.468093+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.468800+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.469231+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.691355+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.976684+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:12.977125+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.527665+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.561711+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.562242+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.562840+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:51:13.563079+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.563851+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.564587+00:00", "trade", 13.1, 97.0]
["2026-09-23T13:51:13.568297+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.568758+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.599521+00:00", "trade", 13.09, 9.0]
["2026-09-23T13:51:13.608468+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:13.608468+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:13.608472+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.608476+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:51:13.608479+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:13.608723+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.608724+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:51:13.608728+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:51:13.608728+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:13.608729+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:13.608729+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:13.608732+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:51:13.608768+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:13.608768+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:51:13.608778+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.608823+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.608838+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609014+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609099+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:51:13.609105+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:51:13.609105+00:00", "trade", 13.09, 108.0]
["2026-09-23T13:51:13.609124+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:51:13.609129+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:51:13.609129+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:51:13.609154+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:51:13.609156+00:00", "trade", 13.09, 61.0]
["2026-09-23T13:51:13.609163+00:00", "trade", 13.09, 14.0]
["2026-09-23T13:51:13.609165+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:51:13.609168+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:51:13.609177+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:51:13.609179+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609180+00:00", "trade", 13.09, 20.0]
["2026-09-23T13:51:13.609180+00:00", "trade", 13.09, 47.0]
["2026-09-23T13:51:13.609183+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:51:13.609186+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:51:13.609186+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:51:13.609250+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609405+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609405+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609405+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609410+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609600+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.609601+00:00", "trade", 13.085, 95.0]
["2026-09-23T13:51:13.610051+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.610081+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.610096+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.610773+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.611064+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.706762+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.706765+00:00", "trade", 13.08, 600.0]
["2026-09-23T13:51:13.706765+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.706768+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:51:13.706774+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:51:13.706774+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:51:13.706774+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:51:13.706777+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.706780+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:51:13.706780+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:51:13.706807+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:51:13.706810+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:51:13.706823+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:51:13.706859+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707000+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707009+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:51:13.707067+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.707117+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:13.707308+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:13.707358+00:00", "trade", 13.08, 191.0]
["2026-09-23T13:51:13.707358+00:00", "trade", 13.08, 224.0]
["2026-09-23T13:51:13.707361+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707376+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707376+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707397+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707397+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:13.707436+00:00", "trade", 13.08, 478.0]
["2026-09-23T13:51:13.707443+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:13.707448+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:13.707490+00:00", "trade", 13.08, 722.0]
["2026-09-23T13:51:13.707523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.707553+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.707779+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.707844+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.707896+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.707896+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.707920+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.707924+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.707954+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.707983+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.708050+00:00", "trade", 13.09, 52.0]
["2026-09-23T13:51:13.708165+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.708245+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.708248+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.708355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.708657+00:00", "trade", 13.08, 51.0]
["2026-09-23T13:51:13.709643+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:13.710109+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.713459+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.713519+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.713564+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:13.840059+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.040367+00:00", "trade", 13.0763, 200.0]
["2026-09-23T13:51:14.057295+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:51:14.059100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.082025+00:00", "trade", 13.075, 105.0]
["2026-09-23T13:51:14.092951+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.092956+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.093023+00:00", "trade", 13.075, 250.0]
["2026-09-23T13:51:14.093076+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.093918+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.113544+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.596098+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.596634+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:14.596830+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:14.596855+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:14.596875+00:00", "trade", 13.08, 38.0]
["2026-09-23T13:51:14.596890+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:14.596935+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:14.596975+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.596975+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597005+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597020+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597025+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597110+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597155+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597197+00:00", "trade", 13.08, 93.0]
["2026-09-23T13:51:14.597251+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597380+00:00", "trade", 13.08, 67.0]
["2026-09-23T13:51:14.597441+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597451+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597471+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597582+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.597912+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.598043+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.598053+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.598053+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:14.598664+00:00", "trade", 13.0778, 50.0]
["2026-09-23T13:51:14.618111+00:00", "trade", 13.0943, 5.0]
["2026-09-23T13:51:14.849727+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.862186+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.862221+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.863179+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.863635+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.864407+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.867138+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.979821+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:15.993183+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:16.102655+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:51:16.429647+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:16.430078+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:16.430409+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:16.568192+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:16.568683+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:17.204300+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:17.414195+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:17.414646+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.136118+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:18.136148+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.136585+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.136585+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.136624+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.137081+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.138124+00:00", "trade", 13.085, 50.0]
["2026-09-23T13:51:18.139045+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.139286+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.139792+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.139802+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.139802+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.140268+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.202937+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.208828+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:51:18.399987+00:00", "trade", 13.082, 107.0]
["2026-09-23T13:51:18.427973+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.443274+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.736567+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.859470+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.859921+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.859921+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.860397+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:18.863479+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:19.399134+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:19.400973+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:19.502806+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:19.523771+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:19.763700+00:00", "trade", 13.0833, 6.0]
["2026-09-23T13:51:19.785649+00:00", "trade", 13.0833, 1.0]
["2026-09-23T13:51:19.853080+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:19.855936+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.115640+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.116948+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.117449+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.127849+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.228403+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.263461+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.365078+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.784496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.785183+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:20.844262+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:51:20.845510+00:00", "trade", 13.1116, 50.0]
["2026-09-23T13:51:20.850450+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:51:21.282983+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.360723+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.360748+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.505758+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.506189+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.743098+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.820156+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:21.984912+00:00", "trade", 13.0895, 100.0]
["2026-09-23T13:51:22.067850+00:00", "trade", 13.0814, 10.0]
["2026-09-23T13:51:22.272844+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.308749+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.431060+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.530737+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.531209+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.580325+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.591294+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:51:22.592284+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.625759+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.659848+00:00", "trade", 13.085, 700.0]
["2026-09-23T13:51:22.693565+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.700597+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.732402+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.732407+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.732483+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.967397+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.967402+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:22.968334+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.017230+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.305412+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:51:23.365880+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.365965+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.366026+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.366933+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.383868+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.619744+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.620256+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.620927+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.621358+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.628605+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:23.983334+00:00", "trade", 13.0884, 1.0]
["2026-09-23T13:51:24.032492+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.032552+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.033178+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.273119+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.366612+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.367499+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.367609+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.367980+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.411358+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.437621+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.437696+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.708937+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.709899+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.709939+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.883171+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.896162+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:24.917769+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.148949+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.156933+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.157024+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:25.157494+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.199048+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.200461+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.348502+00:00", "trade", 13.09, 2.0]
["2026-09-23T13:51:25.477695+00:00", "trade", 13.0901, 149.0]
["2026-09-23T13:51:25.500270+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.500390+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.522804+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.591883+00:00", "trade", 13.0816, 100.0]
["2026-09-23T13:51:25.728122+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.886073+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.935360+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:25.935463+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:51:25.938491+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:51:25.941295+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:51:25.941297+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:51:25.941440+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:51:25.941495+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:51:25.941495+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.941495+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.941498+00:00", "trade", 13.08, 4.0]
["2026-09-23T13:51:25.941510+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.941580+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.941655+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.941661+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:51:25.941663+00:00", "trade", 13.08, 123.0]
["2026-09-23T13:51:25.941786+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942137+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942142+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:51:25.942151+00:00", "trade", 13.08, 15.0]
["2026-09-23T13:51:25.942252+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942252+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942287+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942337+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942578+00:00", "trade", 13.0835, 51.0]
["2026-09-23T13:51:25.942703+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.942813+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.947224+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.950820+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:25.951374+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:51:25.961658+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:25.969374+00:00", "trade", 13.08, 7.0]
["2026-09-23T13:51:25.976360+00:00", "trade", 13.08, 8.0]
["2026-09-23T13:51:25.977390+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.039508+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.049432+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.051196+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.123172+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.124034+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.400547+00:00", "trade", 13.1104, 200.0]
["2026-09-23T13:51:26.566483+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.819906+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.916465+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:26.994370+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:28.010970+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.018333+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.018654+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.018789+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.019115+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.019436+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.022914+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:28.023160+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:28.023187+00:00", "trade", 13.075, 800.0]
["2026-09-23T13:51:28.023190+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:28.023380+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:51:28.023488+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:28.023765+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:51:28.028276+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:28.040937+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.041568+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.046440+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.122090+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.122526+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.223602+00:00", "trade", 13.075, 2.0]
["2026-09-23T13:51:28.234897+00:00", "trade", 13.075, 54.0]
["2026-09-23T13:51:28.298184+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:28.965351+00:00", "trade", 13.075, 5.0]
["2026-09-23T13:51:28.967161+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:29.270192+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:29.362111+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:29.591092+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:29.993133+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.123959+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.124621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.124701+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.250380+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.507457+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.520629+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.520809+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.521053+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.521058+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.521143+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.521146+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.521182+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.521441+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.522057+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.522348+00:00", "trade", 13.0756, 54.0]
["2026-09-23T13:51:30.531725+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.532266+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.572613+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:30.572637+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.572872+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:30.573353+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:51:30.573479+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.574953+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.575429+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.583890+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:30.584176+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:51:30.584435+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.584526+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.598494+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.609430+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.620060+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.916431+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.917558+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.918400+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.949640+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.949845+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.949915+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.950111+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:30.950447+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.044480+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.046400+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.142485+00:00", "trade", 13.07, 1929.0]
["2026-09-23T13:51:31.143769+00:00", "trade", 13.0727, 68.0]
["2026-09-23T13:51:31.283183+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.304369+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.304825+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.396623+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.396678+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.397551+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.398072+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.453163+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.491404+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.491940+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:31.908301+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:32.013627+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:32.341051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:32.341527+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.159088+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.260118+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.543287+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.548620+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.548655+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:33.548675+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.548710+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.548712+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:33.548763+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:33.548775+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:33.549397+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:33.550586+00:00", "trade", 13.075, 5.0]
["2026-09-23T13:51:33.682414+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.057680+00:00", "trade", 13.07, 9.0]
["2026-09-23T13:51:34.060283+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061797+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061820+00:00", "trade", 13.07, 146.0]
["2026-09-23T13:51:34.061845+00:00", "trade", 13.07, 1197.0]
["2026-09-23T13:51:34.061847+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061848+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:51:34.061848+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:34.061869+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:34.061875+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:51:34.061877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061950+00:00", "trade", 13.07, 49.0]
["2026-09-23T13:51:34.061952+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061952+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061953+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:51:34.061972+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.061987+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062002+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062037+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062070+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:34.062117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062152+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062157+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:34.062218+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062238+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:34.062243+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062244+00:00", "trade", 13.07, 40.0]
["2026-09-23T13:51:34.062253+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:34.062258+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:34.062328+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:34.062407+00:00", "trade", 13.07, 60.0]
["2026-09-23T13:51:34.062408+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:34.062408+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:34.062498+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.062568+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.062939+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063060+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063070+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063264+00:00", "trade", 13.07, 88.0]
["2026-09-23T13:51:34.063285+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063300+00:00", "trade", 13.065, 7.0]
["2026-09-23T13:51:34.063330+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063405+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063486+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063501+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.063536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.067124+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.085388+00:00", "trade", 13.115, 1.0]
["2026-09-23T13:51:34.093835+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:51:34.093892+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:51:34.094117+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:51:34.095401+00:00", "trade", 13.0692, 53.0]
["2026-09-23T13:51:34.230486+00:00", "trade", 13.065, 227.0]
["2026-09-23T13:51:34.231583+00:00", "trade", 13.065, 248.0]
["2026-09-23T13:51:34.234461+00:00", "trade", 13.065, 52.0]
["2026-09-23T13:51:34.253187+00:00", "trade", 13.065, 52.0]
["2026-09-23T13:51:34.267817+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:51:34.277446+00:00", "trade", 13.065, 4.0]
["2026-09-23T13:51:34.304757+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:51:34.305791+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:51:34.458977+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.529490+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.616988+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.670876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.671322+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.812007+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.832952+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.857555+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.857631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.857676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.858207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.859756+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.882826+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.883322+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.893308+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:51:34.893323+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:51:34.893325+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:34.893330+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:51:34.893696+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:34.893701+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.893782+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.893782+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.893812+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.893817+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:51:34.893827+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.893889+00:00", "trade", 13.06, 31.0]
["2026-09-23T13:51:34.893892+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.893895+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:34.893895+00:00", "trade", 13.06, 156.0]
["2026-09-23T13:51:34.893898+00:00", "trade", 13.06, 69.0]
["2026-09-23T13:51:34.893946+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:34.893949+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:34.893964+00:00", "trade", 13.06, 31.0]
["2026-09-23T13:51:34.893972+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894097+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894107+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894117+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894137+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894304+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:51:34.894433+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894513+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894532+00:00", "trade", 13.06, 390.0]
["2026-09-23T13:51:34.894568+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894634+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894759+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894759+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.894904+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.895070+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.895235+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.916726+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.916826+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.925542+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:34.938583+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.026232+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.052219+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.074336+00:00", "trade", 13.117, 39.0]
["2026-09-23T13:51:35.094905+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.381562+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.392002+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.398453+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.398894+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.411298+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:35.592464+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.037360+00:00", "trade", 13.06, 31.0]
["2026-09-23T13:51:36.037649+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.038386+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.038389+00:00", "trade", 13.06, 169.0]
["2026-09-23T13:51:36.149094+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.183531+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.190548+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.269973+00:00", "trade", 13.055, 10.0]
["2026-09-23T13:51:36.364793+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.365078+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.366046+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.514208+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:36.620899+00:00", "trade", 13.0501, 200.0]
["2026-09-23T13:51:37.534482+00:00", "trade", 13.056, 88.0]
["2026-09-23T13:51:37.904467+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:37.980543+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:37.981971+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:38.154347+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:38.158543+00:00", "trade", 13.0599, 360.0]
["2026-09-23T13:51:38.159830+00:00", "trade", 13.0612, 53.0]
["2026-09-23T13:51:39.040160+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:39.096414+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:39.498185+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:39.548075+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:39.950672+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:40.809427+00:00", "trade", 13.055, 10.0]
["2026-09-23T13:51:40.828116+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:40.899521+00:00", "trade", 13.055, 500.0]
["2026-09-23T13:51:40.972532+00:00", "trade", 13.0595, 100.0]
["2026-09-23T13:51:40.973577+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:41.054845+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:41.459637+00:00", "trade", 13.055, 75.0]
["2026-09-23T13:51:42.178017+00:00", "trade", 13.0585, 30.0]
["2026-09-23T13:51:42.698189+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:51:43.242509+00:00", "trade", 13.0598, 500.0]
["2026-09-23T13:51:43.283445+00:00", "trade", 13.055, 51.0]
["2026-09-23T13:51:43.838428+00:00", "trade", 13.06, 1000.0]
["2026-09-23T13:51:43.838452+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838455+00:00", "trade", 13.06, 43.0]
["2026-09-23T13:51:43.838455+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:51:43.838461+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838461+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838470+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838479+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838494+00:00", "trade", 13.06, 82.0]
["2026-09-23T13:51:43.838494+00:00", "trade", 13.06, 97.0]
["2026-09-23T13:51:43.838497+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:51:43.838500+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838510+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:43.838518+00:00", "trade", 13.06, 97.0]
["2026-09-23T13:51:43.838565+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:43.838593+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:51:43.838704+00:00", "trade", 13.06, 82.0]
["2026-09-23T13:51:43.838726+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.838766+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.838804+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.838821+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.838836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.838836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.838871+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.838931+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839001+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839036+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839036+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839041+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839041+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839046+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839061+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839076+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839086+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839172+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:43.839232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839234+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.839237+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839246+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:43.839247+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839252+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:51:43.839270+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:43.839272+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839282+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839352+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839352+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839392+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839477+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839527+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839558+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839698+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839775+00:00", "trade", 13.0586, 50.0]
["2026-09-23T13:51:43.839873+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839873+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.839958+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.840029+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.840229+00:00", "trade", 13.06, 66.0]
["2026-09-23T13:51:43.840239+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.840715+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.846203+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:43.858597+00:00", "trade", 13.06, 132.0]
["2026-09-23T13:51:43.865658+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:43.890534+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.172075+00:00", "trade", 13.065, 1320.0]
["2026-09-23T13:51:44.172436+00:00", "trade", 13.065, 1320.0]
["2026-09-23T13:51:44.178237+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:51:44.178405+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:51:44.297738+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.298104+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.298585+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.298625+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.299051+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.337249+00:00", "trade", 13.065, 1000.0]
["2026-09-23T13:51:44.368415+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:44.368473+00:00", "trade", 13.06, 53.0]
["2026-09-23T13:51:44.369128+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.369168+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.369810+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:44.466921+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:45.167997+00:00", "trade", 13.0166, 440.0]
["2026-09-23T13:51:45.168033+00:00", "trade", 13.0166, 880.0]
["2026-09-23T13:51:45.169615+00:00", "trade", 13.06, 131.0]
["2026-09-23T13:51:45.169690+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:45.169753+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:51:45.170054+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:45.170057+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:45.170139+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170149+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170170+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170174+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170175+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:45.170178+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:45.170178+00:00", "trade", 13.06, 2900.0]
["2026-09-23T13:51:45.170181+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:45.170430+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170435+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170520+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:45.170565+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.170986+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.171031+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.171092+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.171164+00:00", "trade", 13.0333, 240.0]
["2026-09-23T13:51:45.171203+00:00", "trade", 13.0333, 120.0]
["2026-09-23T13:51:45.171392+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.171498+00:00", "trade", 13.0609, 91.0]
["2026-09-23T13:51:45.173888+00:00", "trade", 13.06, 16818.0]
["2026-09-23T13:51:45.174385+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:51:45.174415+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:51:45.174415+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:51:45.174415+00:00", "trade", 13.05, 639.0]
["2026-09-23T13:51:45.174936+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.174959+00:00", "trade", 13.055, 54.0]
["2026-09-23T13:51:45.175169+00:00", "trade", 13.06, 269.0]
["2026-09-23T13:51:45.175412+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.175552+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.176073+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.176088+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.176535+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.179899+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:51:45.181677+00:00", "trade", 13.05, 1200.0]
["2026-09-23T13:51:45.207415+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:51:45.207553+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:51:45.210753+00:00", "trade", 13.05, 1200.0]
["2026-09-23T13:51:45.216488+00:00", "trade", 13.05, 11.0]
["2026-09-23T13:51:45.236759+00:00", "trade", 13.05, 97.0]
["2026-09-23T13:51:45.237680+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.240728+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:51:45.259815+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:51:45.260509+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:51:45.271019+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.271566+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.271566+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.271977+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.440262+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.862868+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.862906+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:45.862923+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.862996+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:45.863575+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.864115+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:45.864141+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.864156+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.864206+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:45.864527+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:45.864692+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:45.864733+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.864798+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:45.864853+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.865189+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:45.865259+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.865554+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.921593+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:45.921773+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:45.921833+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.131740+00:00", "trade", 13.055, 97.0]
["2026-09-23T13:51:46.133532+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.135087+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135087+00:00", "trade", 13.06, 19.0]
["2026-09-23T13:51:46.135105+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:46.135105+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:46.135111+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:46.135111+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.135141+00:00", "trade", 13.06, 81.0]
["2026-09-23T13:51:46.135373+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:51:46.135376+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135376+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:51:46.135512+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.135547+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.135596+00:00", "trade", 13.06, 19.0]
["2026-09-23T13:51:46.135596+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:51:46.135611+00:00", "trade", 13.06, 58.0]
["2026-09-23T13:51:46.135611+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135611+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:51:46.135612+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.135612+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.135616+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.135616+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:46.135620+00:00", "trade", 13.06, 496.0]
["2026-09-23T13:51:46.135634+00:00", "trade", 13.06, 110.0]
["2026-09-23T13:51:46.135637+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.135643+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:51:46.135647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:46.135661+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:51:46.135691+00:00", "trade", 13.06, 74.0]
["2026-09-23T13:51:46.135692+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:46.135697+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:51:46.135701+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:46.135707+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:46.135709+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:46.135715+00:00", "trade", 13.06, 7.0]
["2026-09-23T13:51:46.135721+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:51:46.135731+00:00", "trade", 13.06, 44.0]
["2026-09-23T13:51:46.135740+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:51:46.135752+00:00", "trade", 13.06, 36.0]
["2026-09-23T13:51:46.135758+00:00", "trade", 13.06, 64.0]
["2026-09-23T13:51:46.135770+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135773+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.135773+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:46.135798+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.135818+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135836+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.135842+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:46.135852+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:51:46.135854+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.135857+00:00", "trade", 13.06, 325.0]
["2026-09-23T13:51:46.135860+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.135863+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.135868+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.135888+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.135968+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.135973+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136003+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136003+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136005+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:51:46.136007+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136010+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:51:46.136023+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136025+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:46.136043+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136053+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136062+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:46.136062+00:00", "trade", 13.06, 71.0]
["2026-09-23T13:51:46.136067+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:51:46.136067+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:46.136070+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.136073+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:46.136073+00:00", "trade", 13.06, 45.0]
["2026-09-23T13:51:46.136078+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136138+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136158+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:46.136170+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136209+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136245+00:00", "trade", 13.06, 51.0]
["2026-09-23T13:51:46.136275+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136281+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:51:46.136284+00:00", "trade", 13.06, 53.0]
["2026-09-23T13:51:46.136287+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:46.136293+00:00", "trade", 13.06, 39.0]
["2026-09-23T13:51:46.136311+00:00", "trade", 13.06, 66.0]
["2026-09-23T13:51:46.136455+00:00", "trade", 13.06, 55.0]
["2026-09-23T13:51:46.136479+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136480+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:51:46.136480+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:46.136483+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:51:46.136488+00:00", "trade", 13.06, 38.0]
["2026-09-23T13:51:46.136505+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136513+00:00", "trade", 13.06, 247.0]
["2026-09-23T13:51:46.136519+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136534+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136534+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136560+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136564+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136570+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136573+00:00", "trade", 13.06, 52.0]
["2026-09-23T13:51:46.136576+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136604+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136855+00:00", "trade", 13.06, 71.0]
["2026-09-23T13:51:46.136859+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:51:46.136862+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136864+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.136865+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.136940+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.137003+00:00", "trade", 13.0554, 57.0]
["2026-09-23T13:51:46.137432+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.137757+00:00", "trade", 13.06, 53.0]
["2026-09-23T13:51:46.137784+00:00", "trade", 13.0637, 50.0]
["2026-09-23T13:51:46.137893+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.138233+00:00", "trade", 13.06, 86.0]
["2026-09-23T13:51:46.138263+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.139189+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:46.144788+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:46.145780+00:00", "trade", 13.06, 1181.0]
["2026-09-23T13:51:46.233806+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.258860+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.259302+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.259492+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.362118+00:00", "trade", 13.055, 1151.0]
["2026-09-23T13:51:46.363396+00:00", "trade", 13.0584, 58.0]
["2026-09-23T13:51:46.433962+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.434438+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.850063+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:51:46.850303+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.850375+00:00", "trade", 13.055, 250.0]
["2026-09-23T13:51:46.850679+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:51:46.850688+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:51:46.850935+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:46.927214+00:00", "trade", 13.055, 97.0]
["2026-09-23T13:51:47.517792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:47.518213+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:47.518674+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:47.519636+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:47.779419+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:47.780076+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:47.856448+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.298570+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.333538+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.434569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.475336+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.519961+00:00", "trade", 13.055, 20.0]
["2026-09-23T13:51:48.539889+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.564680+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:48.565291+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:48.565691+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:48.700469+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:49.191748+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:51:49.191751+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:49.191996+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:49.192413+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:49.192416+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:49.192416+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:51:49.192713+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:49.192848+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:51:49.832877+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:49.966942+00:00", "trade", 13.055, 2100.0]
["2026-09-23T13:51:49.968223+00:00", "trade", 13.055, 79.0]
["2026-09-23T13:51:49.968399+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:49.968910+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:50.368677+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:50.485159+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:50.519399+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:51:50.596013+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.028492+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.029094+00:00", "trade", 13.055, 250.0]
["2026-09-23T13:51:51.029374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.029695+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.030156+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.030342+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.030597+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.031048+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.054348+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:51.059297+00:00", "trade", 13.0551, 20.0]
["2026-09-23T13:51:51.335655+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:51:51.474383+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:51.882926+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:52.134362+00:00", "trade", 13.0595, 100.0]
["2026-09-23T13:51:52.135424+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:51:52.135490+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:51:52.135544+00:00", "trade", 13.06, 170.0]
["2026-09-23T13:51:52.135589+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:51:52.135589+00:00", "trade", 13.06, 58.0]
["2026-09-23T13:51:52.135592+00:00", "trade", 13.06, 56.0]
["2026-09-23T13:51:52.135595+00:00", "trade", 13.06, 7.0]
["2026-09-23T13:51:52.135595+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:51:52.135598+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:51:52.135601+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:51:52.135604+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:52.135604+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:52.135607+00:00", "trade", 13.06, 342.0]
["2026-09-23T13:51:52.135758+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:52.135761+00:00", "trade", 13.06, 29.0]
["2026-09-23T13:51:52.135761+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:52.135764+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.135767+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:52.135788+00:00", "trade", 13.06, 59.0]
["2026-09-23T13:51:52.135791+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:52.135793+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:52.135795+00:00", "trade", 13.06, 600.0]
["2026-09-23T13:51:52.135795+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.135800+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.135800+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.135812+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.135818+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:52.135821+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.135828+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:52.135842+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:51:52.135863+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:52.135959+00:00", "trade", 13.06, 52.0]
["2026-09-23T13:51:52.135959+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:52.136031+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:51:52.136244+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:52.136294+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136294+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136299+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136304+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136309+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136339+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136339+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136489+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136499+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136599+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136609+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136635+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136650+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136720+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136835+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.136975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.137046+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.137336+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.137351+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.137667+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.137772+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.138233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.140439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.144250+00:00", "trade", 13.0625, 100.0]
["2026-09-23T13:51:52.148971+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.148974+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.148983+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.148983+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.148995+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:51:52.148999+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149004+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149004+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149004+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149004+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:51:52.149007+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149014+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149014+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149016+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:51:52.149020+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149020+00:00", "trade", 13.07, 1125.0]
["2026-09-23T13:51:52.149023+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149023+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149025+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:51:52.149025+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149028+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:51:52.149031+00:00", "trade", 13.07, 1600.0]
["2026-09-23T13:51:52.149031+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:52.149046+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.149052+00:00", "trade", 13.07, 137.0]
["2026-09-23T13:51:52.149052+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149070+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:52.149073+00:00", "trade", 13.07, 262.0]
["2026-09-23T13:51:52.149076+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:51:52.149094+00:00", "trade", 13.07, 538.0]
["2026-09-23T13:51:52.149109+00:00", "trade", 13.07, 1600.0]
["2026-09-23T13:51:52.149200+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149242+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.149245+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:51:52.149248+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149255+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149269+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149269+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.149275+00:00", "trade", 13.07, 800.0]
["2026-09-23T13:51:52.149275+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149300+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149315+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149325+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.149365+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.149380+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.149420+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.149435+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.149510+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.149530+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149696+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149786+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149816+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149831+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149846+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149856+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.149921+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.150011+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.150117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.150257+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.150285+00:00", "trade", 13.0612, 53.0]
["2026-09-23T13:51:52.150317+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.150375+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:51:52.150408+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150412+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150415+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:51:52.150415+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.150418+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150418+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150420+00:00", "trade", 13.07, 137.0]
["2026-09-23T13:51:52.150444+00:00", "trade", 13.07, 61.0]
["2026-09-23T13:51:52.150480+00:00", "trade", 13.07, 73.0]
["2026-09-23T13:51:52.150484+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:51:52.150490+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:52.150490+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150490+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150493+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.150493+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150496+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:51:52.150523+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:51:52.150523+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150529+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:51:52.150538+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:51:52.150538+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150541+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150544+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150547+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:51:52.150553+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150559+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:52.150565+00:00", "trade", 13.07, 53.0]
["2026-09-23T13:51:52.150568+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:51:52.150568+00:00", "trade", 13.07, 73.0]
["2026-09-23T13:51:52.150578+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:52.150652+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:51:52.150652+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:52.150708+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.150733+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.150773+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:52.150843+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.150994+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151144+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151144+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151179+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151184+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151204+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151286+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:51:52.151300+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151324+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151355+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151655+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151786+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151841+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.151933+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:51:52.153299+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.153435+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.177828+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.342640+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.940874+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.941315+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:52.977586+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.078200+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.119088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.227862+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.228328+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.329724+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.423658+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:53.423942+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:53.423983+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:53.423993+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:53.424009+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:53.424029+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:53.424044+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:53.424054+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.424064+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.424194+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.424254+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.424502+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:53.424851+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:51:53.424956+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.424971+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.425061+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.425081+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.425312+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.425352+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:53.469871+00:00", "trade", 13.055, 5.0]
["2026-09-23T13:51:53.922228+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:53.925984+00:00", "trade", 13.06, 2789.0]
["2026-09-23T13:51:54.022463+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:54.170916+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:54.331340+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:54.332624+00:00", "trade", 13.0598, 50.0]
["2026-09-23T13:51:54.518385+00:00", "trade", 13.06, 55.0]
["2026-09-23T13:51:54.518391+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:51:54.518449+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:54.518458+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:54.518460+00:00", "trade", 13.06, 290.0]
["2026-09-23T13:51:54.518472+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:51:54.518481+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:54.518485+00:00", "trade", 13.06, 800.0]
["2026-09-23T13:51:54.518485+00:00", "trade", 13.06, 290.0]
["2026-09-23T13:51:54.518494+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:54.518523+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:54.518529+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:54.518532+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:54.518534+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518554+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518584+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518604+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518619+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518619+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518654+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518659+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:54.518664+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518671+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:51:54.518671+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:51:54.518671+00:00", "trade", 13.06, 73.0]
["2026-09-23T13:51:54.518674+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:51:54.518824+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518899+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518980+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518985+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518995+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.518995+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.519055+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.519115+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.519185+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.519536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.519581+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.519686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.520548+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.521430+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.523946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.524543+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.528146+00:00", "trade", 13.0625, 100.0]
["2026-09-23T13:51:54.534131+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.547212+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.547232+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.547507+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.548093+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:54.548096+00:00", "trade", 13.07, 139.0]
["2026-09-23T13:51:54.548099+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:51:54.548147+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:54.548168+00:00", "trade", 13.07, 54.0]
["2026-09-23T13:51:54.548525+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.548556+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.548570+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.548619+00:00", "trade", 13.07, 288.0]
["2026-09-23T13:51:54.548622+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:51:54.548625+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.548628+00:00", "trade", 13.07, 16.0]
["2026-09-23T13:51:54.548643+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:51:54.548670+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:51:54.548755+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.548871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.548921+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549066+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549066+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549081+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549101+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549116+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549232+00:00", "trade", 13.0625, 100.0]
["2026-09-23T13:51:54.549237+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549237+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549347+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549412+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549467+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549467+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549487+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549542+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549918+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549928+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.549963+00:00", "trade", 13.0624, 53.0]
["2026-09-23T13:51:54.549998+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.550372+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.550424+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.550598+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.550730+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.550817+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.550905+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.550986+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.551067+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.551148+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.551226+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.551305+00:00", "trade", 13.07, 332.0]
["2026-09-23T13:51:54.551401+00:00", "trade", 13.07, 243.0]
["2026-09-23T13:51:54.551479+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.551560+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.551798+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.552267+00:00", "trade", 13.0698, 58.0]
["2026-09-23T13:51:54.552832+00:00", "trade", 13.07, 55.0]
["2026-09-23T13:51:54.554378+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:51:54.559021+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.559457+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.560072+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.561412+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:51:54.561882+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.561917+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.562642+00:00", "trade", 13.075, 10.0]
["2026-09-23T13:51:54.562647+00:00", "trade", 13.07, 575.0]
["2026-09-23T13:51:54.584723+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:51:54.585743+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:51:54.596418+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596418+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596421+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596430+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:51:54.596434+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596436+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596439+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596442+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:54.596442+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:54.596442+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596502+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596502+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596508+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:54.596508+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:54.596508+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596512+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596512+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596517+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:54.596517+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596520+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596520+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.596523+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:54.596680+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.596699+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.596725+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.596815+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597015+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597020+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597022+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:51:54.597030+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597046+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:51:54.597085+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597090+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597097+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:51:54.597116+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:51:54.597121+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597121+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597122+00:00", "trade", 13.07, 74.0]
["2026-09-23T13:51:54.597131+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597131+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597147+00:00", "trade", 13.07, 308.0]
["2026-09-23T13:51:54.597149+00:00", "trade", 13.07, 21.0]
["2026-09-23T13:51:54.597152+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:51:54.597156+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597158+00:00", "trade", 13.07, 137.0]
["2026-09-23T13:51:54.597158+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:51:54.597158+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:51:54.597161+00:00", "trade", 13.07, 22.0]
["2026-09-23T13:51:54.597161+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.597176+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:54.597179+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:51:54.597181+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597181+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597185+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.597186+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597186+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597188+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:51:54.597191+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597191+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597191+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597192+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:51:54.597194+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:51:54.597194+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:51:54.597196+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597196+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597196+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597206+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597241+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597261+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597271+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:51:54.597291+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597335+00:00", "trade", 13.07, 23.0]
["2026-09-23T13:51:54.597366+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597366+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597366+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597371+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597386+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597411+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597436+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597522+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597557+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597582+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597609+00:00", "trade", 13.07, 109.0]
["2026-09-23T13:51:54.597657+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597727+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.597750+00:00", "trade", 13.0702, 50.0]
["2026-09-23T13:51:54.597767+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.598093+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.598173+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.598509+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.598511+00:00", "trade", 13.07, 51.0]
["2026-09-23T13:51:54.598800+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.599190+00:00", "trade", 13.07, 109.0]
["2026-09-23T13:51:54.602333+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:51:54.623779+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.623899+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.650352+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.671036+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.758179+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.760905+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.761336+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.785424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:54.883542+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:55.208170+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:55.208280+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:55.585909+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:55.679792+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:55.680243+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:56.583458+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:57.116752+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:57.117389+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:57.118035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:57.441199+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.391807+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.391877+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.393240+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.454266+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.455509+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.521466+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.521957+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.692990+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:58.692990+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:58.693065+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:58.693065+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:51:58.693068+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:51:58.693089+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693089+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693095+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693099+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693099+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693104+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693244+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:58.693335+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:58.693340+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:58.693410+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693417+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:58.693420+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:58.693423+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:58.693423+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:51:58.693430+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:51:58.693483+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:58.693485+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693489+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:58.693490+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693495+00:00", "trade", 13.06, 33.0]
["2026-09-23T13:51:58.693500+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:58.693504+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:58.693510+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693535+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693535+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693560+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:51:58.693560+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:51:58.693573+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:58.693575+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693585+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693590+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693590+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693590+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693595+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693600+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693600+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693600+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693615+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693625+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693627+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:51:58.693630+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693630+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693633+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:51:58.693633+00:00", "trade", 13.06, 41.0]
["2026-09-23T13:51:58.693651+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:51:58.693655+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693666+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693666+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693670+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693816+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693891+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.693898+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:51:58.694063+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:51:58.694136+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.694142+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.694182+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.694298+00:00", "trade", 13.06, 7.0]
["2026-09-23T13:51:58.694400+00:00", "trade", 13.065, 7.0]
["2026-09-23T13:51:58.694568+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.694748+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.695347+00:00", "trade", 13.055, 7.0]
["2026-09-23T13:51:58.714500+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.714951+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:58.988312+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:59.445510+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:59.478157+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:59.908829+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:51:59.993153+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:59.993964+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:51:59.996090+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:59.996160+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:51:59.996710+00:00", "trade", 13.055, 25.0]
["2026-09-23T13:51:59.997288+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:00.021255+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:00.176505+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:00.352312+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:00.403407+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:00.403464+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:52:00.403467+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:52:00.404422+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:00.405716+00:00", "trade", 13.055, 7.0]
["2026-09-23T13:52:00.608207+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:00.680895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:00.703895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:01.117540+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:01.117543+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:52:01.118216+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:01.196041+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:01.196517+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:01.356794+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:01.391369+00:00", "trade", 13.0586, 20.0]
["2026-09-23T13:52:01.909474+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:01.913014+00:00", "trade", 13.1139, 100.0]
["2026-09-23T13:52:02.318220+00:00", "trade", 13.0934, 100.0]
["2026-09-23T13:52:02.500771+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:02.501729+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:02.502485+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:02.601035+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.200091+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.255908+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.256375+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.256826+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.257160+00:00", "trade", 13.055, 3.0]
["2026-09-23T13:52:03.257252+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.258510+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.402357+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.444808+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.505302+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.609224+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:03.721218+00:00", "trade", 13.1001, 100.0]
["2026-09-23T13:52:03.721492+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:03.721492+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:03.721525+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:03.850628+00:00", "trade", 13.0575, 500.0]
["2026-09-23T13:52:03.851915+00:00", "trade", 13.0597, 51.0]
["2026-09-23T13:52:03.951654+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.010519+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.202715+00:00", "trade", 13.055, 10.0]
["2026-09-23T13:52:04.734116+00:00", "trade", 13.0599, 100.0]
["2026-09-23T13:52:04.752992+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.768244+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:04.769290+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.929000+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:04.952830+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:04.952830+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:04.952835+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:04.952835+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:52:04.952865+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:04.952865+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:52:04.952905+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:04.952911+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:04.952913+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:04.952924+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:52:04.952924+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:04.952973+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.952973+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.953010+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:52:04.953033+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:04.953037+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:04.953043+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:52:04.953043+00:00", "trade", 13.06, 92.0]
["2026-09-23T13:52:04.953043+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:04.953046+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:04.953052+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:52:04.953052+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:52:04.953055+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:04.953058+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:04.953079+00:00", "trade", 13.06, 41.0]
["2026-09-23T13:52:04.953133+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:04.953173+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:04.953258+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:04.953273+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:04.953384+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953414+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953654+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953694+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953699+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953739+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953739+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953769+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953805+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953860+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.953900+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.954135+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.954176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.954220+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.954777+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.956462+00:00", "trade", 13.06, 85.0]
["2026-09-23T13:52:04.957713+00:00", "trade", 13.065, 50.0]
["2026-09-23T13:52:04.957814+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:04.959135+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:52:04.976309+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:52:04.979142+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:52:04.989411+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:52:05.198628+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:52:05.229105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.247494+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.248341+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.338124+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.339092+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.358341+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:52:05.396724+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.397225+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.492236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.562894+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.665769+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:05.667884+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.040512+00:00", "trade", 13.065, 1454.0]
["2026-09-23T13:52:06.041308+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.041383+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.042271+00:00", "trade", 13.065, 3.0]
["2026-09-23T13:52:06.043098+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:52:06.315125+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:52:06.336699+00:00", "trade", 13.065, 25.0]
["2026-09-23T13:52:06.569009+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.569074+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.882510+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.893616+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.893717+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.894012+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.896884+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:06.898165+00:00", "trade", 13.0621, 50.0]
["2026-09-23T13:52:06.914593+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:52:06.915243+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.915639+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.915639+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.940443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.941026+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:52:06.941035+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:06.941044+00:00", "trade", 13.065, 89.0]
["2026-09-23T13:52:06.941044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.941064+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.941079+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.941090+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:06.941092+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:06.941092+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:52:06.941096+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:06.941096+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:06.941116+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:06.941139+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:06.941143+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:52:06.941155+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:06.941164+00:00", "trade", 13.07, 63.0]
["2026-09-23T13:52:06.941167+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:52:06.941179+00:00", "trade", 13.07, 53.0]
["2026-09-23T13:52:06.941495+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:06.941550+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:06.941565+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.941596+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.941611+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.941611+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.942367+00:00", "trade", 13.08, 80.0]
["2026-09-23T13:52:06.942518+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.942523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.942538+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.942648+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.942733+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.943089+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.943255+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.943575+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.944102+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.944394+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:06.944703+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.945447+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:06.946267+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.946693+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.947134+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:06.947464+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:06.965417+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:06.979070+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.043698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.055702+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.259582+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.260088+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.323795+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.324301+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.325374+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.332220+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.332671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.332817+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.333303+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.366858+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.367143+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.467783+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.468259+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.468259+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.497604+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.498045+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.503037+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.607265+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.612036+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.691198+00:00", "trade", 13.075, 2.0]
["2026-09-23T13:52:07.692272+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.692713+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.693224+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.693670+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.694337+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.798735+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.799522+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:07.804254+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:08.118657+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:08.882941+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:08.883086+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.410747+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.411709+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.429597+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.448063+00:00", "trade", 13.0666, 32.0]
["2026-09-23T13:52:09.498366+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.498842+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.796024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.796295+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860387+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860461+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:09.860464+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:09.860509+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:09.860513+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:09.860513+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:52:09.860533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860538+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860548+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860773+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.860853+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.861009+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.861014+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.861054+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.861059+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.861064+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:09.861079+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:09.861079+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:09.861119+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:09.861154+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:09.861156+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:52:09.861159+00:00", "trade", 13.08, 9.0]
["2026-09-23T13:52:09.861175+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:09.861204+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:09.861259+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:09.861806+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:09.862056+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.113595+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.130044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.130490+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.130941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.257417+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.533915+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:10.814874+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:11.748631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:11.819889+00:00", "trade", 13.1035, 1.0]
["2026-09-23T13:52:12.217110+00:00", "trade", 13.1064, 52.0]
["2026-09-23T13:52:12.219301+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.414306+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.575815+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.576647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.576682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.576857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.585779+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.617048+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.617549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.617584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.618010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.618010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.626972+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.826296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.826752+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.826777+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.826777+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.827128+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.827614+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.827639+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.836165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.836646+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.869925+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.871073+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.871574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.871574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.871579+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.872025+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.881031+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.949179+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:12.951579+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.235480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.235550+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.236102+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.236112+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.236564+00:00", "trade", 13.06, 1400.0]
["2026-09-23T13:52:13.236618+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.236633+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.236753+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.237254+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.237279+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.237610+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.237851+00:00", "trade", 13.0656, 53.0]
["2026-09-23T13:52:13.238111+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.238192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.245459+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.245915+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.287960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.289639+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.290115+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.290165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.290606+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.299613+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.388559+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.639138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:13.639166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.639677+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.639747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.640685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.641080+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:13.901551+00:00", "trade", 13.0663, 1000.0]
["2026-09-23T13:52:14.593613+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.594058+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.681968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.682459+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.682494+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.682494+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.682930+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.691846+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.840972+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:14.841059+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:14.841583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.842029+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.842094+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.842204+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.842981+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.843452+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.918250+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.922701+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.923137+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.988958+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:14.989159+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:52:14.989535+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989555+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989565+00:00", "trade", 13.07, 47.0]
["2026-09-23T13:52:14.989575+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989575+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989600+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989635+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989685+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.989818+00:00", "trade", 13.07, 96.0]
["2026-09-23T13:52:14.989906+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.990051+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.991781+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:14.992482+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:14.993074+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:14.995003+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:15.042909+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:15.073134+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:15.460756+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:15.528432+00:00", "trade", 13.075, 1.0]
["2026-09-23T13:52:16.224339+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.318106+00:00", "trade", 13.0658, 6.0]
["2026-09-23T13:52:16.319736+00:00", "trade", 13.0658, 1.0]
["2026-09-23T13:52:16.717492+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.717522+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.717918+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.876496+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:52:16.877844+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.879214+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:52:16.880220+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.911825+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.912376+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.912707+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.913203+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.913228+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.913243+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.913524+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.913699+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.914225+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.914707+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.914722+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.914747+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.915148+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:16.922611+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.027555+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.028062+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.028598+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.029279+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.031650+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.134862+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:17.134880+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:52:17.134883+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:17.134883+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:52:17.134931+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.135106+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:17.135111+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:52:17.135115+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:52:17.135117+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:17.135120+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:52:17.135120+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:17.135120+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:52:17.135347+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:17.135347+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:17.135394+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:52:17.135397+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:17.135397+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:17.135407+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:17.135427+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:17.135452+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.135693+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.135723+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.135818+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.136018+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.136088+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.136139+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.165463+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.237645+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.238357+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.238853+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.439836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.467202+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.556790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.869890+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:17.936919+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.018338+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.018774+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.063962+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.082958+00:00", "trade", 13.06, 9.0]
["2026-09-23T13:52:18.083018+00:00", "trade", 13.06, 900.0]
["2026-09-23T13:52:18.084302+00:00", "trade", 13.0664, 63.0]
["2026-09-23T13:52:18.088686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.089588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.090059+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.411469+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.513497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.513499+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:18.513562+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.514449+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.514499+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.515451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.521686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.817966+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.829003+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.829078+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.829569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.980719+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.981651+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:18.983791+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.081719+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.082285+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.157625+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.292827+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:52:19.300981+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.442287+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.544240+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.556805+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.705975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.706130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.706131+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:19.706611+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.706612+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:52:19.706656+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.707039+00:00", "trade", 13.06, 1000.0]
["2026-09-23T13:52:19.719938+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.739610+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:19.915398+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:20.560293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:20.639664+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:20.658402+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:20.716069+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:20.807772+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:20.893032+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:52:20.893053+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:20.893055+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:52:20.893056+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:20.893056+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:52:20.893110+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893110+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893150+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893170+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893180+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893248+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:20.893441+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893651+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893706+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:20.893707+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893709+00:00", "trade", 13.06, 108.0]
["2026-09-23T13:52:20.893727+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:20.893727+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893751+00:00", "trade", 13.06, 296.0]
["2026-09-23T13:52:20.893752+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893962+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.893997+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894047+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894068+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894178+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894268+00:00", "trade", 13.06, 9.0]
["2026-09-23T13:52:20.894278+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894318+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894487+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:52:20.894539+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.894599+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.903205+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:20.903280+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:20.903924+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:20.903927+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:20.904202+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:20.904594+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:52:20.920711+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:21.101596+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:21.177208+00:00", "trade", 13.0643, 33.0]
["2026-09-23T13:52:21.178492+00:00", "trade", 13.0589, 50.0]
["2026-09-23T13:52:21.588170+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:21.588666+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:21.592750+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:21.895937+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:21.896844+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:22.074347+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:23.322698+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.006235+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.110939+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.111365+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.283780+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.284211+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.405419+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.405856+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.502471+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:24.873478+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.873935+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.941014+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:24.941140+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:25.157946+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:25.559677+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:25.568287+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:25.616973+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:25.930627+00:00", "trade", 13.0599, 1.0]
["2026-09-23T13:52:25.964762+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:26.198601+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:26.553442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:26.553893+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.067907+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:27.528297+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.554013+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.720414+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.846698+00:00", "trade", 13.0599, 222.0]
["2026-09-23T13:52:27.868924+00:00", "trade", 13.055, 57.0]
["2026-09-23T13:52:27.910883+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:27.976103+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.976594+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.977025+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.977095+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.977611+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:27.984771+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:27.984807+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.029340+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.029343+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.029912+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.047668+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.319263+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.337682+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.390555+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.390656+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:28.406405+00:00", "trade", 13.055, 250.0]
["2026-09-23T13:52:28.462556+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.532898+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.542045+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.555662+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.556123+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.556148+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.561156+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:52:28.606227+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:28.708797+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.018935+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.019190+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.019190+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.049630+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:52:29.705211+00:00", "trade", 13.0586, 100.0]
["2026-09-23T13:52:29.881893+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.882761+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.883332+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.884004+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.894919+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.955098+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:29.993188+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:30.099902+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:30.200547+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:30.317811+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:30.318302+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:30.490846+00:00", "trade", 13.06, 94.0]
["2026-09-23T13:52:30.930319+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:31.029069+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:31.227575+00:00", "trade", 13.06, 853.0]
["2026-09-23T13:52:31.228856+00:00", "trade", 13.0569, 52.0]
["2026-09-23T13:52:31.708931+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:31.767963+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:32.419809+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:32.419809+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:32.828361+00:00", "trade", 13.0599, 27.0]
["2026-09-23T13:52:34.745114+00:00", "trade", 13.055, 6.0]
["2026-09-23T13:52:34.765396+00:00", "trade", 13.0551, 321.0]
["2026-09-23T13:52:34.959707+00:00", "trade", 13.0623, 16.0]
["2026-09-23T13:52:35.135051+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.359571+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.360838+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:35.360838+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.360844+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:52:35.360844+00:00", "trade", 13.06, 2000.0]
["2026-09-23T13:52:35.360844+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:52:35.360844+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.360847+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.360864+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.360924+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.360925+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:52:35.360925+00:00", "trade", 13.06, 37.0]
["2026-09-23T13:52:35.360929+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.360931+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:35.360931+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:52:35.360931+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:52:35.360934+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:52:35.360937+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.360937+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:52:35.360941+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:52:35.360941+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.360946+00:00", "trade", 13.06, 23.0]
["2026-09-23T13:52:35.360949+00:00", "trade", 13.06, 23.0]
["2026-09-23T13:52:35.360949+00:00", "trade", 13.06, 23.0]
["2026-09-23T13:52:35.360949+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.360955+00:00", "trade", 13.06, 13.0]
["2026-09-23T13:52:35.360959+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.360974+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.361039+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:35.361169+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:35.361235+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:35.361265+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:35.361270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361420+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361420+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361425+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361425+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361430+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361430+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361440+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361460+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361590+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361600+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361860+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:52:35.361863+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361866+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361879+00:00", "trade", 13.07, 27.0]
["2026-09-23T13:52:35.361901+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361906+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361906+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361916+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361931+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361935+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:52:35.361939+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:52:35.361942+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:52:35.361942+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:52:35.361953+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361962+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361966+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361966+00:00", "trade", 13.07, 163.0]
["2026-09-23T13:52:35.361971+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361974+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361977+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361984+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361984+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361984+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361988+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361992+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361992+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361992+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361992+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361995+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361995+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361995+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.361997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.361997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362034+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:52:35.362057+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362064+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.362097+00:00", "trade", 13.07, 59.0]
["2026-09-23T13:52:35.362100+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.362137+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.362161+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.362170+00:00", "trade", 13.0593, 50.0]
["2026-09-23T13:52:35.362192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362197+00:00", "trade", 13.06, 102.0]
["2026-09-23T13:52:35.362212+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362227+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362257+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362277+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362362+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362407+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:52:35.362419+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.362427+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362432+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362434+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.362448+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362448+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362457+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:35.362462+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:35.362502+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:35.362512+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.362513+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362515+00:00", "trade", 13.07, 137.0]
["2026-09-23T13:52:35.362518+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:35.362518+00:00", "trade", 13.07, 31.0]
["2026-09-23T13:52:35.362521+00:00", "trade", 13.0625, 100.0]
["2026-09-23T13:52:35.362523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362523+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362528+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362543+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362585+00:00", "trade", 13.07, 69.0]
["2026-09-23T13:52:35.362618+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362663+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362663+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362663+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362703+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:35.362753+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362768+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362848+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362944+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362984+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.362999+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363009+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363119+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363135+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:52:35.363285+00:00", "trade", 13.0645, 51.0]
["2026-09-23T13:52:35.363365+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363445+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363485+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363525+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363545+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363610+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363655+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363681+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363757+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:35.363761+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363771+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.363953+00:00", "trade", 13.06, 17.0]
["2026-09-23T13:52:35.364302+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.364497+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.364958+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.366638+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:52:35.989535+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.989846+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:35.990927+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:52:35.992211+00:00", "trade", 13.0681, 50.0]
["2026-09-23T13:52:35.992921+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:52:35.998797+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:52:36.006185+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:52:36.006991+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.007949+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.042200+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.154959+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.246431+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.246872+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.265211+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.362989+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.363430+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.464064+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.530021+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.531003+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.531705+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.666671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:52:36.666752+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:36.666756+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:36.666756+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:52:36.666768+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:52:36.666768+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:52:36.666783+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:52:36.666831+00:00", "trade", 13.07, 150.0]
["2026-09-23T13:52:36.666922+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:36.667083+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:36.667228+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:36.667353+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:36.667358+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:52:36.667363+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667363+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667363+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667378+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667398+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667428+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667429+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:52:36.667453+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:52:36.667558+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667589+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667609+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667804+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.667924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.668005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.668035+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.668125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.668436+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.668796+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.670270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.670270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.694608+00:00", "trade", 13.07, 41.0]
["2026-09-23T13:52:36.700457+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.856228+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:36.868822+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.017351+00:00", "trade", 13.0995, 100.0]
["2026-09-23T13:52:37.415248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.415368+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.419688+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.579454+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.614793+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.839949+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:37.928544+00:00", "trade", 13.062, 1050.0]
["2026-09-23T13:52:37.950382+00:00", "trade", 13.0626, 1200.0]
["2026-09-23T13:52:37.951687+00:00", "trade", 13.0669, 66.0]
["2026-09-23T13:52:38.034206+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:38.195164+00:00", "trade", 13.0651, 100.0]
["2026-09-23T13:52:38.446583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:38.453163+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:38.635808+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:38.644970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:39.401886+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:39.419583+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:39.676264+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:39.833806+00:00", "trade", 13.0994, 36.0]
["2026-09-23T13:52:40.128320+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:40.128806+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:40.168862+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:40.384826+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:40.970845+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:41.075725+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:41.240055+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:52:41.272941+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:52:41.959662+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:41.959720+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:41.959722+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:41.960641+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:41.960686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:41.960706+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:42.161434+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:42.282372+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:42.282863+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.371185+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:52:43.371218+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:43.371269+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:43.371336+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:43.372334+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:43.372988+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.373013+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.373454+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.374388+00:00", "trade", 13.06, 1000.0]
["2026-09-23T13:52:43.374388+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:43.374391+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:43.374427+00:00", "trade", 13.06, 197.0]
["2026-09-23T13:52:43.374442+00:00", "trade", 13.06, 103.0]
["2026-09-23T13:52:43.374493+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:43.374556+00:00", "trade", 13.06, 23.0]
["2026-09-23T13:52:43.374646+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:43.374652+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:43.374655+00:00", "trade", 13.06, 60.0]
["2026-09-23T13:52:43.374655+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:52:43.374676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.374676+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.374722+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:43.374818+00:00", "trade", 13.06, 85.0]
["2026-09-23T13:52:43.374822+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:43.374827+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:43.374912+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:43.374932+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375037+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375057+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375067+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375087+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375173+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375218+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375338+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375413+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375464+00:00", "trade", 13.06, 19.0]
["2026-09-23T13:52:43.375609+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.375699+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.376456+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.376571+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.376937+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.385472+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.397224+00:00", "trade", 13.0983, 100.0]
["2026-09-23T13:52:43.407620+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.408230+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:52:43.414455+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.414602+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.415174+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:52:43.415773+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.416458+00:00", "trade", 13.0589, 52.0]
["2026-09-23T13:52:43.418981+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.420283+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.420821+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.424941+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.425001+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.425143+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.427133+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.434531+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.434675+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.434732+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.434796+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.436985+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.437072+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.437159+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.447239+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.447326+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.448349+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.448412+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.448520+00:00", "trade", 13.0506, 51.0]
["2026-09-23T13:52:43.453527+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.455596+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.456020+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.456077+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.456134+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.457454+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.457539+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.464461+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.464639+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.465454+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.466545+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.466599+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.466680+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.466735+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.467958+00:00", "trade", 13.0508, 58.0]
["2026-09-23T13:52:43.468421+00:00", "trade", 13.0525, 100.0]
["2026-09-23T13:52:43.468512+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.468593+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.469348+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.470487+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.470839+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.471955+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.472782+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.472962+00:00", "trade", 13.0525, 100.0]
["2026-09-23T13:52:43.473044+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.473125+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.473203+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.474138+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.474298+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.474355+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.474412+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.474469+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.475687+00:00", "trade", 13.0511, 56.0]
["2026-09-23T13:52:43.478150+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.479707+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.479984+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.480131+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:52:43.480194+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.480252+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.480309+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.480366+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.482101+00:00", "trade", 13.0525, 100.0]
["2026-09-23T13:52:43.482206+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.482291+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.548397+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.549404+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.550736+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.550803+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.550860+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.550920+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.552141+00:00", "trade", 13.0516, 53.0]
["2026-09-23T13:52:43.552201+00:00", "trade", 13.0525, 100.0]
["2026-09-23T13:52:43.552285+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:52:43.552372+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.626273+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.628065+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.629115+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.629175+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.629253+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.629310+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.630119+00:00", "trade", 13.0599, 5.0]
["2026-09-23T13:52:43.630495+00:00", "trade", 13.0525, 100.0]
["2026-09-23T13:52:43.630516+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.630583+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.630667+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.646099+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:52:43.647150+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.650000+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:43.650060+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:52:43.651034+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.652493+00:00", "trade", 13.05, 27.0]
["2026-09-23T13:52:43.668962+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.716756+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:43.719502+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:44.030850+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:44.030853+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:44.030859+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:52:44.030859+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:44.030862+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:52:44.030916+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:44.030937+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:44.030944+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:44.030947+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:52:44.030947+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:44.030952+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:52:44.030971+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:44.030971+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:44.030995+00:00", "trade", 13.06, 16.0]
["2026-09-23T13:52:44.030998+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:44.031029+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:44.031034+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:44.031181+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:52:44.031184+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:44.031190+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:44.031199+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:44.031204+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:44.031249+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:44.031309+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031319+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031379+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031405+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031505+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031520+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031590+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031665+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031715+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031760+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031780+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031800+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031841+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031841+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031876+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.031991+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.032164+00:00", "trade", 13.0524, 55.0]
["2026-09-23T13:52:44.032176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.032201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.032201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.032357+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.033349+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.034722+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.039268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.081247+00:00", "trade", 13.065, 36.0]
["2026-09-23T13:52:44.208977+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.234267+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.234748+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.772508+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:44.772964+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.464930+00:00", "trade", 13.0887, 100.0]
["2026-09-23T13:52:45.467588+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.467628+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.468014+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.468044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.468505+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.473293+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:45.474990+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.475015+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.475431+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:45.480219+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:52:45.650676+00:00", "trade", 13.066, 88.0]
["2026-09-23T13:52:45.652032+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.180083+00:00", "trade", 13.065, 1000.0]
["2026-09-23T13:52:46.508365+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.520048+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.520524+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.520559+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.524172+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.605877+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.679382+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:46.743360+00:00", "trade", 13.065, 191.0]
["2026-09-23T13:52:46.918569+00:00", "trade", 13.0966, 100.0]
["2026-09-23T13:52:47.086663+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:52:47.086663+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:52:47.086992+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:47.088180+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:47.088611+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:47.095246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:47.747489+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:47.748005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:47.921889+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.080556+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.203960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.207202+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:48.207202+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:48.207223+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:48.207370+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:48.207722+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:48.207788+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:48.208275+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.209027+00:00", "trade", 13.064, 50.0]
["2026-09-23T13:52:48.251266+00:00", "trade", 13.065, 147.0]
["2026-09-23T13:52:48.295182+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.295744+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.346865+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.680855+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.681351+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.681832+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.692834+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.694237+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:48.800149+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.012940+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.538666+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:52:49.539248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.539263+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.539694+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.574176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.574642+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.579028+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.858137+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:49.858683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:50.062072+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:50.099246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:50.247074+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:51.107295+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.107461+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.107741+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.107942+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.107942+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.107967+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.107967+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.108383+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.109340+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:51.319250+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.055870+00:00", "trade", 13.0757, 100.0]
["2026-09-23T13:52:52.057968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.058008+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.062283+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.065130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.337849+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.338285+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.584827+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.585293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.926094+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.978225+00:00", "trade", 13.07, 9000.0]
["2026-09-23T13:52:52.978829+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:52.979509+00:00", "trade", 13.0697, 154.0]
["2026-09-23T13:52:53.021967+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.028743+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.030021+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.030482+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.030497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.055867+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:53.056835+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:53.057411+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.295528+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.295949+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:53.870851+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:52:53.873233+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:52:54.020233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:54.674998+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:54.754706+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:54.755167+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:54.774543+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:54.775130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:54.877077+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:55.088776+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:55.675485+00:00", "trade", 13.07, 94.0]
["2026-09-23T13:52:55.677427+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:55.677568+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:55.677883+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:55.678014+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.083458+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.083589+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.083970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.084041+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:57.084070+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.084386+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.084401+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.084536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.084641+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.085067+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.085428+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.085904+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.086686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.150836+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:52:57.152463+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.185411+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.219472+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.219843+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220013+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220103+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.220104+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220109+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220119+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220194+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220199+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220202+00:00", "trade", 13.06, 60.0]
["2026-09-23T13:52:57.220264+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220264+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220269+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220274+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220284+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:57.220295+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:57.220298+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:57.220314+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220314+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220320+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220324+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220329+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220339+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220344+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220354+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220369+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220424+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:57.220475+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220476+00:00", "trade", 13.06, 17.0]
["2026-09-23T13:52:57.220476+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:52:57.220479+00:00", "trade", 13.06, 334.0]
["2026-09-23T13:52:57.220479+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220482+00:00", "trade", 13.06, 17.0]
["2026-09-23T13:52:57.220496+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.220500+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220543+00:00", "trade", 13.06, 57.0]
["2026-09-23T13:52:57.220543+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:57.220543+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:52:57.220545+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220551+00:00", "trade", 13.06, 48.0]
["2026-09-23T13:52:57.220551+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:52:57.220554+00:00", "trade", 13.06, 118.0]
["2026-09-23T13:52:57.220565+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220610+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:57.220675+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220680+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:57.220880+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220880+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220906+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220908+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:52:57.220911+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220911+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220915+00:00", "trade", 13.06, 27.0]
["2026-09-23T13:52:57.220916+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220916+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220918+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:57.220920+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:52:57.220927+00:00", "trade", 13.06, 53.0]
["2026-09-23T13:52:57.220956+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220971+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.220976+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221101+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221407+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221477+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221492+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.221682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.222630+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.224248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.224289+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.225421+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.226830+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.242462+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.250430+00:00", "trade", 13.0675, 1000.0]
["2026-09-23T13:52:57.321976+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.412456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.412907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.412922+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417135+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:57.417138+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:52:57.417141+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:52:57.417153+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.417156+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.417159+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.417204+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.417204+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:52:57.417646+00:00", "trade", 13.06, 182.0]
["2026-09-23T13:52:57.417649+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:57.417669+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417669+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417674+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417674+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417679+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417679+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417679+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417684+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417689+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417699+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417729+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417739+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417980+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.417985+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.418034+00:00", "trade", 13.06, 250.0]
["2026-09-23T13:52:57.418070+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.418220+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.418431+00:00", "trade", 13.0633, 50.0]
["2026-09-23T13:52:57.418631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.418912+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.419276+00:00", "trade", 13.0607, 50.0]
["2026-09-23T13:52:57.419343+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.422666+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.433752+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:52:57.751157+00:00", "trade", 13.065, 51.0]
["2026-09-23T13:52:58.247501+00:00", "trade", 13.06, 48.0]
["2026-09-23T13:52:58.247504+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:52:58.247507+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:58.247507+00:00", "trade", 13.06, 23.0]
["2026-09-23T13:52:58.247621+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:52:58.247627+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:52:58.247633+00:00", "trade", 13.06, 77.0]
["2026-09-23T13:52:58.247642+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:52:58.247651+00:00", "trade", 13.06, 53.0]
["2026-09-23T13:52:58.247734+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:58.247920+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:52:58.247925+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.247955+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248065+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248080+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248321+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248381+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248406+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248526+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.248589+00:00", "trade", 13.06, 9.0]
["2026-09-23T13:52:58.248777+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.250862+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.251418+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.251899+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.257974+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.258425+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.292421+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.518882+00:00", "trade", 13.055, 30.0]
["2026-09-23T13:52:58.518888+00:00", "trade", 13.05, 30.0]
["2026-09-23T13:52:58.521766+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.686844+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.991089+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:58.996582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.100740+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.136931+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:52:59.136988+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:52:59.136991+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:52:59.137873+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.346935+00:00", "trade", 13.0607, 4.0]
["2026-09-23T13:52:59.348815+00:00", "trade", 13.0607, 24.0]
["2026-09-23T13:52:59.433847+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.978704+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.982473+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.982543+00:00", "trade", 13.055, 250.0]
["2026-09-23T13:52:59.983140+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.984107+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:52:59.993213+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.015219+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:00.015222+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:00.015288+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:00.015300+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:00.015345+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:00.015613+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:53:00.015796+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:53:00.236307+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.384192+00:00", "trade", 13.05, 121.0]
["2026-09-23T13:53:00.384194+00:00", "trade", 13.051, 121.0]
["2026-09-23T13:53:00.384212+00:00", "trade", 13.051, 5.0]
["2026-09-23T13:53:00.384242+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:53:00.384393+00:00", "trade", 13.051, 3674.0]
["2026-09-23T13:53:00.385677+00:00", "trade", 13.0531, 100.0]
["2026-09-23T13:53:00.385707+00:00", "trade", 13.0519, 55.0]
["2026-09-23T13:53:00.465339+00:00", "trade", 13.055, 5200.0]
["2026-09-23T13:53:00.466657+00:00", "trade", 13.055, 83.0]
["2026-09-23T13:53:00.466690+00:00", "trade", 13.055, 57.0]
["2026-09-23T13:53:00.522373+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.522874+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.532302+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.541338+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.583097+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:00.949580+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:01.466380+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:53:02.013267+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:02.016193+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:02.017166+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:02.020684+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:02.038837+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:02.059012+00:00", "trade", 13.055, 5.0]
["2026-09-23T13:53:02.355130+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:02.355130+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:02.355536+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:02.435785+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:53:02.642804+00:00", "trade", 13.0582, 332.0]
["2026-09-23T13:53:02.650225+00:00", "trade", 13.0578, 1200.0]
["2026-09-23T13:53:04.532973+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:53:04.532977+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:53:04.532977+00:00", "trade", 13.06, 22.0]
["2026-09-23T13:53:04.532983+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:53:04.532985+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:53:04.533036+00:00", "trade", 13.06, 78.0]
["2026-09-23T13:53:04.533039+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:53:04.533097+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:53:04.533103+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:53:04.533144+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:04.533148+00:00", "trade", 13.06, 75.0]
["2026-09-23T13:53:04.533151+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:53:04.533169+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:53:04.533174+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:04.533178+00:00", "trade", 13.06, 574.0]
["2026-09-23T13:53:04.533178+00:00", "trade", 13.06, 41.0]
["2026-09-23T13:53:04.533181+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:53:04.533187+00:00", "trade", 13.06, 24.0]
["2026-09-23T13:53:04.533209+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:04.533229+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:53:04.533229+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:53:04.533299+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:53:04.533309+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:53:04.533314+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:53:04.533389+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:53:04.533444+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:53:04.533479+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533535+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533560+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533668+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:53:04.533735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533760+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533921+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.533946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.534001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.534101+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.534176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.534236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.534471+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:53:04.534522+00:00", "trade", 13.0586, 53.0]
["2026-09-23T13:53:04.534582+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.536802+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.537093+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.537284+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.537920+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.543804+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.575341+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:53:04.575344+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:53:04.640309+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.729486+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.750496+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.790947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.837722+00:00", "trade", 13.0641, 100.0]
["2026-09-23T13:53:04.961804+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:04.969486+00:00", "trade", 13.065, 49.0]
["2026-09-23T13:53:05.107045+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.125929+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.126070+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.126165+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.126832+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.127433+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.134490+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.135166+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.143296+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.584516+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.584540+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:53:05.584543+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:05.584551+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.584561+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.585147+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.585193+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.585218+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.585919+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.586646+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.586686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.587002+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.587082+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.587849+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.594024+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.594480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.622737+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.641141+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.641607+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.686238+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.686243+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.691345+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:05.742176+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:06.171486+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:53:06.938428+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:06.938443+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:06.981075+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:07.422300+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:07.658121+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:07.659118+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.341488+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.341763+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.342650+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.343387+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.478419+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.493038+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.493059+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:53:09.576432+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.781570+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.781806+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.782011+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.939045+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:09.943670+00:00", "trade", 13.065, 500.0]
["2026-09-23T13:53:09.944918+00:00", "trade", 13.0604, 51.0]
["2026-09-23T13:53:09.945184+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.003371+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.003407+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.004772+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.004965+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.006850+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.026403+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.028932+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.028965+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.034302+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.034444+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.035810+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.196325+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.196358+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.197540+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.197696+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.199747+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.222836+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.223152+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.223185+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.227094+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.227254+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.236117+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.276706+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.278487+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.278520+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.283070+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.283256+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.286878+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.335773+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.341026+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.341174+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.392834+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.392891+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.398259+00:00", "trade", 13.065, 6.0]
["2026-09-23T13:53:10.398908+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.399044+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.422710+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.423116+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.423152+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.428658+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.428800+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.475572+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.499302+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.499816+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.499846+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.503416+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.503581+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.524268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.533848+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.534570+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.534603+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.534758+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.535359+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.536316+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.536752+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.538597+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.538738+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.538887+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.577950+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.578857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.579504+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.588831+00:00", "trade", 13.05, 1320.0]
["2026-09-23T13:53:10.589661+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.589697+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.593730+00:00", "trade", 13.0666, 400.0]
["2026-09-23T13:53:10.593868+00:00", "trade", 13.0667, 800.0]
["2026-09-23T13:53:10.611866+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611871+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611871+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:53:10.611875+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611875+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:53:10.611887+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611887+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:53:10.611896+00:00", "trade", 13.07, 1200.0]
["2026-09-23T13:53:10.611896+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611917+00:00", "trade", 13.07, 17.0]
["2026-09-23T13:53:10.611926+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:53:10.611932+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611932+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611932+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:53:10.611945+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.611952+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:53:10.612016+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:53:10.612082+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:53:10.612116+00:00", "trade", 13.07, 58.0]
["2026-09-23T13:53:10.612117+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:53:10.612122+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:53:10.612122+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:53:10.612125+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:53:10.612127+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612127+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612128+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:53:10.612131+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:53:10.612134+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:53:10.612137+00:00", "trade", 13.07, 37.0]
["2026-09-23T13:53:10.612147+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612197+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612202+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612217+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612217+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612217+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612222+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612262+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612311+00:00", "trade", 13.07, 44.0]
["2026-09-23T13:53:10.612378+00:00", "trade", 13.07, 46.0]
["2026-09-23T13:53:10.612422+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612498+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612503+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612613+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612618+00:00", "trade", 13.075, 351.0]
["2026-09-23T13:53:10.612714+00:00", "trade", 13.075, 170.0]
["2026-09-23T13:53:10.612718+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612914+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612944+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612952+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:10.612952+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:10.612955+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:10.612961+00:00", "trade", 13.08, 117.0]
["2026-09-23T13:53:10.612994+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.612999+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.613015+00:00", "trade", 13.08, 83.0]
["2026-09-23T13:53:10.613015+00:00", "trade", 13.08, 17.0]
["2026-09-23T13:53:10.613054+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.613060+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:10.613064+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.613069+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:53:10.613069+00:00", "trade", 13.08, 46.0]
["2026-09-23T13:53:10.613093+00:00", "trade", 13.08, 163.0]
["2026-09-23T13:53:10.613150+00:00", "trade", 13.08, 25.0]
["2026-09-23T13:53:10.613189+00:00", "trade", 13.08, 449.0]
["2026-09-23T13:53:10.613204+00:00", "trade", 13.0692, 51.0]
["2026-09-23T13:53:10.613560+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.613929+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:53:10.614001+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.614056+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.614202+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.614314+00:00", "trade", 13.0723, 50.0]
["2026-09-23T13:53:10.615291+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:53:10.615339+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.616533+00:00", "trade", 13.0763, 51.0]
["2026-09-23T13:53:10.616597+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.623519+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.624230+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.625153+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.633102+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.642954+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:10.644233+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.703082+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.703112+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:10.704138+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:10.758994+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:10.813260+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.813306+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.813737+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.816924+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:10.825615+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.826106+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.839713+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.876153+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:10.935487+00:00", "trade", 13.1, 1320.0]
["2026-09-23T13:53:10.936529+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.979668+00:00", "trade", 13.0718, 1.0]
["2026-09-23T13:53:10.981802+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.986924+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:10.994566+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:10.994599+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:11.024538+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.056050+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.115478+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.174776+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.234044+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.292978+00:00", "trade", 13.1, 1320.0]
["2026-09-23T13:53:11.294020+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.326993+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.327459+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.327735+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.333263+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.364341+00:00", "trade", 13.1, 1320.0]
["2026-09-23T13:53:11.366010+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:11.366037+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:11.420665+00:00", "trade", 13.1, 1320.0]
["2026-09-23T13:53:11.480267+00:00", "trade", 13.1, 1320.0]
["2026-09-23T13:53:11.540404+00:00", "trade", 13.1, 1320.0]
["2026-09-23T13:53:11.567671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.567671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.580968+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.581955+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.600319+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.605034+00:00", "trade", 13.0833, 800.0]
["2026-09-23T13:53:11.605175+00:00", "trade", 13.0834, 400.0]
["2026-09-23T13:53:11.649335+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.658615+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.718220+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.764876+00:00", "trade", 13.0, 1320.0]
["2026-09-23T13:53:11.809231+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.810228+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.830123+00:00", "trade", 13.0666, 440.0]
["2026-09-23T13:53:11.830153+00:00", "trade", 13.0666, 880.0]
["2026-09-23T13:53:11.857106+00:00", "trade", 13.0, 1080.0]
["2026-09-23T13:53:11.911264+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:11.996274+00:00", "trade", 13.0666, 280.0]
["2026-09-23T13:53:11.996304+00:00", "trade", 13.0666, 560.0]
["2026-09-23T13:53:11.999218+00:00", "trade", 13.1, 840.0]
["2026-09-23T13:53:12.022058+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.022403+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.022463+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.023100+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.023421+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.023526+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.023952+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.024714+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.031879+00:00", "trade", 13.1, 540.0]
["2026-09-23T13:53:12.046661+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.055166+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.055226+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.055688+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.094100+00:00", "trade", 13.1, 480.0]
["2026-09-23T13:53:12.098008+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.098149+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.156601+00:00", "trade", 13.0, 360.0]
["2026-09-23T13:53:12.164043+00:00", "trade", 13.0833, 240.0]
["2026-09-23T13:53:12.164197+00:00", "trade", 13.0834, 120.0]
["2026-09-23T13:53:12.165018+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.213806+00:00", "trade", 13.0, 240.0]
["2026-09-23T13:53:12.275928+00:00", "trade", 13.0, 180.0]
["2026-09-23T13:53:12.337514+00:00", "trade", 13.0, 180.0]
["2026-09-23T13:53:12.398430+00:00", "trade", 13.0, 120.0]
["2026-09-23T13:53:12.399822+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.400117+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.400779+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.401220+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.403269+00:00", "trade", 13.0833, 80.0]
["2026-09-23T13:53:12.403437+00:00", "trade", 13.0834, 40.0]
["2026-09-23T13:53:12.460759+00:00", "trade", 13.0, 120.0]
["2026-09-23T13:53:12.494732+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.522295+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:53:12.523621+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.587003+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:53:12.603877+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.603922+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.603983+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.604995+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:53:12.608844+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608844+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:53:12.608848+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:53:12.608848+00:00", "trade", 13.08, 120.0]
["2026-09-23T13:53:12.608862+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608868+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608868+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608904+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608910+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608914+00:00", "trade", 13.08, 180.0]
["2026-09-23T13:53:12.608916+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608916+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:53:12.608970+00:00", "trade", 13.08, 2.0]
["2026-09-23T13:53:12.608970+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:53:12.609085+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:53:12.609135+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:53:12.609145+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:53:12.609170+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:53:12.609180+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:53:12.609210+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609255+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609300+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609491+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609491+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609596+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609711+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609755+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:53:12.609766+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609846+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609851+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609912+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609912+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.609927+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610007+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610037+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610042+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610047+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610247+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610478+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.610884+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.613410+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.614252+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.615329+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.632365+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.650270+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:53:12.654989+00:00", "trade", 13.0833, 40.0]
["2026-09-23T13:53:12.655163+00:00", "trade", 13.0834, 20.0]
["2026-09-23T13:53:12.683236+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.705335+00:00", "trade", 13.0833, 40.0]
["2026-09-23T13:53:12.705365+00:00", "trade", 13.0833, 20.0]
["2026-09-23T13:53:12.801954+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.802195+00:00", "trade", 13.09, 5.0]
["2026-09-23T13:53:12.802256+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:53:12.802256+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802261+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802264+00:00", "trade", 13.09, 900.0]
["2026-09-23T13:53:12.802267+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:53:12.802273+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:53:12.802273+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802278+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802282+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802282+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802282+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802286+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:53:12.802286+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:53:12.802289+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:53:12.802289+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:53:12.802292+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802292+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802292+00:00", "trade", 13.09, 140.0]
["2026-09-23T13:53:12.802295+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802306+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:53:12.802310+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802313+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802315+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:53:12.802321+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:53:12.802418+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802430+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802475+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.802475+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:53:12.802508+00:00", "trade", 13.09, 30.0]
["2026-09-23T13:53:12.802511+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:53:12.802514+00:00", "trade", 13.09, 200.0]
["2026-09-23T13:53:12.802517+00:00", "trade", 13.09, 400.0]
["2026-09-23T13:53:12.802517+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:53:12.802526+00:00", "trade", 13.09, 1.0]
["2026-09-23T13:53:12.802529+00:00", "trade", 13.09, 99.0]
["2026-09-23T13:53:12.802555+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:53:12.802600+00:00", "quote", 13.09, 13.09]
["2026-09-23T13:53:12.802630+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.802635+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.802695+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.802871+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.802956+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.802991+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803016+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803021+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803071+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803071+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803111+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803151+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803192+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803192+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803232+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803352+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803512+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803539+00:00", "trade", 13.0828, 50.0]
["2026-09-23T13:53:12.803552+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803593+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803602+00:00", "trade", 13.0849, 52.0]
["2026-09-23T13:53:12.803633+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803713+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803747+00:00", "trade", 13.09, 50.0]
["2026-09-23T13:53:12.803833+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.803993+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.804274+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.804630+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.804820+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.805191+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.805231+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.805271+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.807704+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:53:12.822725+00:00", "trade", 13.0939, 250.0]
["2026-09-23T13:53:12.850690+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.878968+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:53:12.911986+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:12.912903+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.010781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.021466+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.023346+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.246101+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.246637+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.253528+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.254165+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.254275+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.254741+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.255137+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.255553+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.257608+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262164+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:13.262168+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:13.262168+00:00", "trade", 13.1, 300.0]
["2026-09-23T13:53:13.262170+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:53:13.262173+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:13.262197+00:00", "trade", 13.1, 500.0]
["2026-09-23T13:53:13.262218+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:13.262339+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262384+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262389+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262399+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262420+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:13.262423+00:00", "trade", 13.1, 40.0]
["2026-09-23T13:53:13.262425+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:13.262515+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262545+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262580+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:13.262590+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:13.262625+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:13.262625+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:13.262700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.262720+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.262775+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.262790+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.262821+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.262901+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.262966+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263021+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263063+00:00", "trade", 13.1, 600.0]
["2026-09-23T13:53:13.263101+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263332+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263332+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263337+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263387+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.263421+00:00", "trade", 13.0909, 51.0]
["2026-09-23T13:53:13.263552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.264308+00:00", "trade", 13.0969, 56.0]
["2026-09-23T13:53:13.267086+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.267567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.267617+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.268013+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.268369+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.268810+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.271626+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.371845+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.372391+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.538735+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:53:13.633598+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.750421+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:13.751498+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.003869+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.004345+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.004345+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.279445+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.543037+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.555201+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.966124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:14.967457+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.120867+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.120867+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.137151+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.240422+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.318889+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.388640+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.594535+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.649355+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650077+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650398+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650458+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650819+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650859+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650919+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650929+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.650989+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.651370+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.651375+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.651691+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.652117+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.659886+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.809963+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:15.809963+00:00", "trade", 13.11, 198.0]
["2026-09-23T13:53:15.809963+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.809966+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:15.810020+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:15.810092+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:15.810096+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:15.810098+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.810148+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.810163+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.810168+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.810218+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.810349+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:15.810519+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:15.810524+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:15.810615+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:15.810644+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.810845+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.810850+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.810870+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.810890+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.811080+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.811090+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.811110+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.811130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.811301+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.811837+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.812122+00:00", "trade", 13.11, 33.0]
["2026-09-23T13:53:15.812218+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.812368+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:15.812393+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.812829+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.813707+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:15.876595+00:00", "trade", 13.0643, 10.0]
["2026-09-23T13:53:15.915564+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.240262+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.442253+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.442794+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.442799+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.443215+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.443215+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.443235+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.443691+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.444217+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.444217+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.444558+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.444653+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.448337+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.469327+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.747674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:16.852589+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:17.168368+00:00", "trade", 13.11, 2000.0]
["2026-09-23T13:53:17.169772+00:00", "trade", 13.1057, 53.0]
["2026-09-23T13:53:18.988633+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:53:18.989667+00:00", "trade", 13.12, 11.0]
["2026-09-23T13:53:18.989830+00:00", "trade", 13.12, 83.0]
["2026-09-23T13:53:18.991297+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:19.022265+00:00", "trade", 13.11, 148.0]
["2026-09-23T13:53:19.022268+00:00", "trade", 13.11, 7.0]
["2026-09-23T13:53:19.022283+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:19.022283+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:19.022287+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:19.022408+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:19.022473+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022529+00:00", "trade", 13.11, 17.0]
["2026-09-23T13:53:19.022529+00:00", "trade", 13.11, 83.0]
["2026-09-23T13:53:19.022529+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022674+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022704+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022734+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022849+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022884+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022884+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022905+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022905+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022920+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.022995+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.023295+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.023305+00:00", "trade", 13.11, 217.0]
["2026-09-23T13:53:19.023325+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.023466+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:19.023521+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.023611+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.023676+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.024012+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.024042+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.024203+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.024403+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.024418+00:00", "trade", 13.1104, 51.0]
["2026-09-23T13:53:19.024453+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.032297+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.032332+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.032768+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.034471+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:53:19.047411+00:00", "trade", 13.105, 126.0]
["2026-09-23T13:53:19.055662+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.056645+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.056650+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.162086+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.183026+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.233350+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.379266+00:00", "trade", 13.105, 2.0]
["2026-09-23T13:53:19.400081+00:00", "trade", 13.105, 1.0]
["2026-09-23T13:53:19.620301+00:00", "trade", 13.1067, 1.0]
["2026-09-23T13:53:19.641612+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.663649+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.664100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.704557+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:19.848840+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.003269+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:53:20.004742+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:53:20.005212+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.006814+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:53:20.007814+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.007839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.007839+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.008275+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.023805+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:20.024665+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:53:20.040822+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:53:20.055873+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:20.056429+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.056910+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.322994+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.323971+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.324617+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.325580+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.326492+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.428750+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.449715+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.673673+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.674190+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.674225+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.674225+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.674701+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.674866+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.675372+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.675818+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.675828+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.781079+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.781545+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.856609+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.940238+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.940634+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:20.973236+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.123048+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.224301+00:00", "trade", 13.105, 5.0]
["2026-09-23T13:53:21.293990+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.294511+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.294902+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.295072+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.295553+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.296035+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.296035+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.374536+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.375013+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:21.397666+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:22.001744+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:22.002180+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:22.261422+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:22.407533+00:00", "trade", 13.1, 48.0]
["2026-09-23T13:53:23.272554+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:23.499308+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:23.643204+00:00", "trade", 13.0662, 13.0]
["2026-09-23T13:53:23.643276+00:00", "trade", 13.0662, 7.0]
["2026-09-23T13:53:23.692027+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:23.693265+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:23.703334+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:23.703364+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:23.822686+00:00", "trade", 13.105, 20.0]
["2026-09-23T13:53:24.374039+00:00", "trade", 13.1067, 2.0]
["2026-09-23T13:53:24.396524+00:00", "trade", 13.1067, 1.0]
["2026-09-23T13:53:24.680156+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:53:24.680156+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:53:24.680261+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:53:24.680270+00:00", "trade", 13.1, 5.0]
["2026-09-23T13:53:24.680273+00:00", "trade", 13.1, 60.0]
["2026-09-23T13:53:24.680297+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:24.680319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680324+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680330+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680334+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680339+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680349+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680364+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680369+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:24.680405+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680434+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680439+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680464+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680530+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680625+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680655+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:53:24.680675+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680870+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680880+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680880+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680885+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680895+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680910+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680920+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.680925+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681016+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681036+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681071+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681171+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681206+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681452+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.681517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.682158+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.682209+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.682414+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.682486+00:00", "trade", 13.1, 6.0]
["2026-09-23T13:53:24.682539+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.682725+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.682751+00:00", "trade", 13.1, 21.0]
["2026-09-23T13:53:24.683015+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.684146+00:00", "trade", 13.095, 76.0]
["2026-09-23T13:53:24.692407+00:00", "trade", 13.095, 224.0]
["2026-09-23T13:53:24.693477+00:00", "trade", 13.095, 76.0]
["2026-09-23T13:53:24.694566+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:53:24.695450+00:00", "trade", 13.095, 224.0]
["2026-09-23T13:53:24.729190+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.829780+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.843748+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:24.844304+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:25.388685+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:25.600222+00:00", "trade", 13.0967, 2.0]
["2026-09-23T13:53:25.600825+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:25.601286+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:25.610037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:25.648659+00:00", "trade", 13.095, 250.0]
["2026-09-23T13:53:25.649245+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:25.650288+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.514636+00:00", "trade", 13.0997, 1.0]
["2026-09-23T13:53:26.544977+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.545613+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.973677+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.973983+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.974058+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.975682+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:53:26.975923+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:53:26.975925+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:53:26.975963+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.975978+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.975979+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:53:26.976023+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976028+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976039+00:00", "trade", 13.1, 9.0]
["2026-09-23T13:53:26.976053+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976083+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976098+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976098+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976118+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976148+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976148+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976148+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976148+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976153+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976158+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976168+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976173+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976188+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976369+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976955+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976980+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.976980+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.977020+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.977080+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.977957+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.978158+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.978158+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.978439+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:26.996792+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.081464+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.420701+00:00", "trade", 13.0758, 37.0]
["2026-09-23T13:53:27.429156+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.429642+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.430229+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.433547+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.434028+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.444072+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.446557+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446558+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.446561+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446561+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:27.446566+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:27.446566+00:00", "trade", 13.11, 61.0]
["2026-09-23T13:53:27.446572+00:00", "trade", 13.11, 20.0]
["2026-09-23T13:53:27.446648+00:00", "trade", 13.11, 19.0]
["2026-09-23T13:53:27.446650+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446654+00:00", "trade", 13.11, 81.0]
["2026-09-23T13:53:27.446656+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446668+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446671+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446798+00:00", "trade", 13.11, 19.0]
["2026-09-23T13:53:27.446800+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446803+00:00", "trade", 13.11, 81.0]
["2026-09-23T13:53:27.446812+00:00", "trade", 13.11, 19.0]
["2026-09-23T13:53:27.446812+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446813+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:27.446816+00:00", "trade", 13.11, 81.0]
["2026-09-23T13:53:27.446830+00:00", "trade", 13.11, 19.0]
["2026-09-23T13:53:27.446830+00:00", "trade", 13.11, 60.0]
["2026-09-23T13:53:27.446843+00:00", "trade", 13.11, 40.0]
["2026-09-23T13:53:27.446845+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446845+00:00", "trade", 13.11, 60.0]
["2026-09-23T13:53:27.446849+00:00", "trade", 13.11, 7.0]
["2026-09-23T13:53:27.446860+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:53:27.446869+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:27.446869+00:00", "trade", 13.11, 19.0]
["2026-09-23T13:53:27.446876+00:00", "trade", 13.11, 11.0]
["2026-09-23T13:53:27.446876+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:27.446879+00:00", "trade", 13.11, 89.0]
["2026-09-23T13:53:27.447094+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:27.447109+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:27.447124+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:27.447189+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:27.447224+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447229+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447254+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447545+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447650+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447710+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447865+00:00", "trade", 13.1028, 53.0]
["2026-09-23T13:53:27.447916+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447921+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.447976+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.448031+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.448078+00:00", "trade", 13.1051, 50.0]
["2026-09-23T13:53:27.448096+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.448182+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.448578+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.448578+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.448968+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.449710+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.449886+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.450462+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.451154+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.458356+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.477481+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:27.478243+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.082231+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.149175+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.154783+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.454171+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:28.455198+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.455960+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.784467+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:28.906868+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.038081+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.138725+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243402+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:29.243430+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:29.243433+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:29.243436+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:29.243436+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:29.243438+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:29.243465+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:53:29.243468+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:53:29.243468+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:29.243580+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243620+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243676+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:29.243679+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:29.243680+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243694+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:29.243715+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:29.243715+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243720+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243725+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243790+00:00", "trade", 13.11, 6.0]
["2026-09-23T13:53:29.243856+00:00", "trade", 13.11, 358.0]
["2026-09-23T13:53:29.243913+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:29.243951+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.243986+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.244001+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.244011+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:29.244036+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:29.244121+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:29.244136+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:29.244136+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:29.244136+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:29.244244+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:29.244291+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244397+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244397+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244457+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244567+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244587+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.244938+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245174+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245183+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245199+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245214+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245219+00:00", "trade", 13.1101, 54.0]
["2026-09-23T13:53:29.245224+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245314+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245334+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245394+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245454+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245454+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245474+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245680+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.245920+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.246000+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.246772+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.246797+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.247218+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.248151+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.275360+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.283737+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:29.284758+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.285219+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.286507+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.319122+00:00", "trade", 13.105, 250.0]
["2026-09-23T13:53:29.324096+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:29.507523+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.662462+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:29.993234+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:30.317754+00:00", "trade", 13.0661, 2.0]
["2026-09-23T13:53:30.332817+00:00", "trade", 13.0933, 153.0]
["2026-09-23T13:53:30.885903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.056640+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.296055+00:00", "trade", 13.1052, 1000.0]
["2026-09-23T13:53:31.373268+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.551538+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.600985+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.957659+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.957942+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:53:31.957948+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:31.957948+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.957950+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.957952+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:53:31.957952+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.957957+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:31.957957+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.957957+00:00", "trade", 13.11, 20.0]
["2026-09-23T13:53:31.958005+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.958008+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:53:31.958008+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.958116+00:00", "trade", 13.11, 97.0]
["2026-09-23T13:53:31.958122+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:53:31.958176+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.958179+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:53:31.958206+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.958581+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.958591+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.958672+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.958867+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.958880+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.958927+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.958928+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:31.958937+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.958957+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.958977+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959057+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959138+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959268+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959278+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959488+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959844+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959859+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.959879+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.960125+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.960340+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.960414+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.960451+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.960480+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.960540+00:00", "trade", 13.11, 14.0]
["2026-09-23T13:53:31.960573+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.960641+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.960642+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:53:31.960666+00:00", "trade", 13.11, 1109.0]
["2026-09-23T13:53:31.961007+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.962060+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.963724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.964130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.964977+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.965037+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.965753+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.966627+00:00", "trade", 13.1086, 53.0]
["2026-09-23T13:53:31.968455+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.969501+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.973408+00:00", "trade", 13.115, 126.0]
["2026-09-23T13:53:31.973726+00:00", "trade", 13.115, 124.0]
["2026-09-23T13:53:31.974129+00:00", "trade", 13.1078, 52.0]
["2026-09-23T13:53:31.974532+00:00", "trade", 13.115, 106.0]
["2026-09-23T13:53:31.974532+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:31.974541+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:31.974559+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:31.974566+00:00", "trade", 13.115, 194.0]
["2026-09-23T13:53:31.974568+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974572+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:31.974576+00:00", "trade", 13.11, 300.0]
["2026-09-23T13:53:31.974576+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974579+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:31.974579+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:31.974584+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974584+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:31.974584+00:00", "trade", 13.11, 156.0]
["2026-09-23T13:53:31.974593+00:00", "trade", 13.11, 144.0]
["2026-09-23T13:53:31.974593+00:00", "trade", 13.11, 50.0]
["2026-09-23T13:53:31.974620+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974623+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:53:31.974629+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:53:31.974632+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:53:31.974639+00:00", "trade", 13.115, 54.0]
["2026-09-23T13:53:31.974639+00:00", "trade", 13.11, 75.0]
["2026-09-23T13:53:31.974639+00:00", "trade", 13.11, 75.0]
["2026-09-23T13:53:31.974644+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974644+00:00", "trade", 13.11, 5.0]
["2026-09-23T13:53:31.974648+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974648+00:00", "trade", 13.11, 28.0]
["2026-09-23T13:53:31.974653+00:00", "trade", 13.115, 54.0]
["2026-09-23T13:53:31.974653+00:00", "trade", 13.11, 500.0]
["2026-09-23T13:53:31.974653+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974656+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.974656+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:53:31.974660+00:00", "trade", 13.1102, 50.0]
["2026-09-23T13:53:31.974660+00:00", "trade", 13.11, 150.0]
["2026-09-23T13:53:31.974665+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:31.974665+00:00", "trade", 13.11, 299.0]
["2026-09-23T13:53:31.974665+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974668+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.974668+00:00", "trade", 13.11, 325.0]
["2026-09-23T13:53:31.974675+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.974675+00:00", "trade", 13.11, 75.0]
["2026-09-23T13:53:31.974675+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:31.974675+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974680+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974684+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:31.974684+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:31.974685+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974690+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974690+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974700+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974700+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974710+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:31.974730+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974752+00:00", "trade", 13.115, 192.0]
["2026-09-23T13:53:31.974752+00:00", "trade", 13.11, 26.0]
["2026-09-23T13:53:31.974794+00:00", "trade", 13.11, 24.0]
["2026-09-23T13:53:31.974809+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:53:31.974815+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:53:31.974830+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974835+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974865+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974865+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974870+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974870+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974870+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974875+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974935+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974950+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974970+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.974996+00:00", "trade", 13.11, 45.0]
["2026-09-23T13:53:31.975005+00:00", "trade", 13.11, 9.0]
["2026-09-23T13:53:31.975005+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.975005+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.975023+00:00", "trade", 13.11, 106.0]
["2026-09-23T13:53:31.975025+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.975038+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:53:31.975041+00:00", "trade", 13.11, 54.0]
["2026-09-23T13:53:31.975059+00:00", "trade", 13.11, 54.0]
["2026-09-23T13:53:31.975098+00:00", "trade", 13.11, 14.0]
["2026-09-23T13:53:31.975151+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.975156+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:31.975161+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975176+00:00", "trade", 13.11, 250.0]
["2026-09-23T13:53:31.975176+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975211+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975221+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975251+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975256+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975284+00:00", "trade", 13.11, 122.0]
["2026-09-23T13:53:31.975308+00:00", "trade", 13.11, 41.0]
["2026-09-23T13:53:31.975321+00:00", "trade", 13.11, 11.0]
["2026-09-23T13:53:31.975341+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.975341+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975396+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975406+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975406+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975426+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975426+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:31.975498+00:00", "trade", 13.11, 121.0]
["2026-09-23T13:53:31.975502+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975543+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975552+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975577+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975582+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975592+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975622+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975624+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.975642+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.975646+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.975648+00:00", "trade", 13.11, 18.0]
["2026-09-23T13:53:31.975662+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975697+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.975702+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:31.975708+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.975712+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:31.975784+00:00", "trade", 13.1105, 50.0]
["2026-09-23T13:53:31.975903+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.976018+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.976036+00:00", "trade", 13.1116, 50.0]
["2026-09-23T13:53:31.976126+00:00", "trade", 13.11, 575.0]
["2026-09-23T13:53:31.976204+00:00", "trade", 13.1112, 52.0]
["2026-09-23T13:53:31.976223+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.976273+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.976355+00:00", "trade", 13.111, 50.0]
["2026-09-23T13:53:31.976494+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.976704+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.976728+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:31.976770+00:00", "trade", 13.11, 122.0]
["2026-09-23T13:53:31.976985+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.977095+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.977095+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.977361+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.978183+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.978398+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.978724+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.979401+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.979723+00:00", "trade", 13.11, 4.0]
["2026-09-23T13:53:31.980423+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.982225+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:53:31.982270+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:31.982270+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:31.982589+00:00", "trade", 13.11, 121.0]
["2026-09-23T13:53:31.982919+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:31.989514+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:53:31.995531+00:00", "trade", 13.11, 130.0]
["2026-09-23T13:53:31.995955+00:00", "trade", 13.11, 133.0]
["2026-09-23T13:53:31.995979+00:00", "trade", 13.11, 175.0]
["2026-09-23T13:53:31.995979+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:31.996710+00:00", "trade", 13.11, 200.0]
["2026-09-23T13:53:31.997200+00:00", "trade", 13.1088, 51.0]
["2026-09-23T13:53:31.997266+00:00", "trade", 13.1092, 51.0]
["2026-09-23T13:53:32.001016+00:00", "trade", 13.11, 400.0]
["2026-09-23T13:53:32.008760+00:00", "trade", 13.11, 2.0]
["2026-09-23T13:53:32.009773+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.029119+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.029458+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:32.029461+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:32.030467+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.031034+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.031390+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.031500+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.103221+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.103521+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.103947+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.176595+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.226785+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.276398+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.351667+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.407611+00:00", "trade", 13.105, 126.0]
["2026-09-23T13:53:32.421520+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:32.519582+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.675036+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.675132+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:32.675202+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:32.675277+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675287+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675302+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675357+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675397+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675452+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675568+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675588+00:00", "trade", 13.11, 10.0]
["2026-09-23T13:53:32.675598+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675608+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675628+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.675964+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.676189+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.676214+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.676249+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.676264+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.676289+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.677567+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.678039+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.693250+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.708581+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.776282+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.777245+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.777686+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:32.785620+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:33.063366+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:33.063872+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:53:33.063875+00:00", "trade", 13.115, 250.0]
["2026-09-23T13:53:33.066453+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:33.189661+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:33.460130+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:33.599071+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:33.599497+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.036241+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.036322+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.036372+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.036893+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.036913+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.037028+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.037589+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.037700+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.037905+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.038146+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.038647+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.038647+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.249283+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.392048+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.392489+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.529891+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.530412+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.530412+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.530432+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.530853+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.590059+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.590110+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.590911+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.591433+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.591433+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.591553+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.592034+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.592034+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:34.592515+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:35.151160+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:35.248500+00:00", "trade", 13.115, 20.0]
["2026-09-23T13:53:35.249579+00:00", "trade", 13.12, 18.0]
["2026-09-23T13:53:35.297433+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:35.502327+00:00", "trade", 13.115, 400.0]
["2026-09-23T13:53:35.822914+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:35.823550+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:35.932133+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:35.932189+00:00", "trade", 13.115, 250.0]
["2026-09-23T13:53:35.932540+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:53:36.670230+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:36.671588+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:36.935557+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:37.174051+00:00", "trade", 13.115, 2.0]
["2026-09-23T13:53:37.714846+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:37.715288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.017341+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.017782+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.018269+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.018288+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.018745+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.018945+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.019416+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.019466+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.019907+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.410527+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.526784+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.531074+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.531515+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.889883+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.890825+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:38.957912+00:00", "trade", 13.115, 65.0]
["2026-09-23T13:53:38.961934+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:39.122492+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:39.479421+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.044165+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.044967+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.045498+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.045518+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.045964+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.046004+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.158041+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.235285+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.235626+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.235947+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.236102+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.236227+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.236738+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.236738+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.236779+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.237190+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.237190+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.306610+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.359310+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.464841+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:40.576737+00:00", "trade", 13.0776, 1.0]
["2026-09-23T13:53:40.577431+00:00", "trade", 13.0776, 2.0]
["2026-09-23T13:53:41.041930+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.042451+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.067531+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.385307+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.386330+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.388640+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.598224+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.598660+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.702266+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.772408+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.772849+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.773285+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.923483+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:41.923934+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:42.053497+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:42.405119+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:42.611841+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:43.019685+00:00", "trade", 13.115, 126.0]
["2026-09-23T13:53:43.019688+00:00", "trade", 13.115, 126.0]
["2026-09-23T13:53:43.019703+00:00", "trade", 13.115, 126.0]
["2026-09-23T13:53:43.020172+00:00", "trade", 13.115, 126.0]
["2026-09-23T13:53:43.020945+00:00", "trade", 13.1121, 51.0]
["2026-09-23T13:53:43.082226+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:43.084346+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:43.135272+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:43.576943+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:43.582640+00:00", "trade", 13.115, 500.0]
["2026-09-23T13:53:43.585184+00:00", "trade", 13.12, 20.0]
["2026-09-23T13:53:43.585190+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:53:43.585190+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:53:43.585199+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:53:43.585202+00:00", "trade", 13.12, 50.0]
["2026-09-23T13:53:43.585206+00:00", "trade", 13.12, 90.0]
["2026-09-23T13:53:43.585206+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:53:43.585208+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:53:43.585487+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:53:43.585496+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:53:43.585609+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:43.585649+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:53:43.585669+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:53:43.585671+00:00", "trade", 13.12, 25.0]
["2026-09-23T13:53:43.585674+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:53:43.585677+00:00", "trade", 13.12, 100.0]
["2026-09-23T13:53:43.585677+00:00", "trade", 13.12, 36.0]
["2026-09-23T13:53:43.585680+00:00", "trade", 13.12, 500.0]
["2026-09-23T13:53:43.585680+00:00", "trade", 13.12, 200.0]
["2026-09-23T13:53:43.585704+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:53:43.585709+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:53:43.585749+00:00", "quote", 13.12, 13.12]
["2026-09-23T13:53:43.585959+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586065+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586145+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586150+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586150+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586280+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586280+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586350+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586350+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586350+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586375+00:00", "trade", 13.13, 94.0]
["2026-09-23T13:53:43.586436+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586476+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586596+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586609+00:00", "trade", 13.12, 575.0]
["2026-09-23T13:53:43.586676+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586754+00:00", "trade", 13.12, 300.0]
["2026-09-23T13:53:43.586756+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586782+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.586940+00:00", "trade", 13.1144, 50.0]
["2026-09-23T13:53:43.587156+00:00", "trade", 13.12, 575.0]
["2026-09-23T13:53:43.587238+00:00", "trade", 13.12, 575.0]
["2026-09-23T13:53:43.587319+00:00", "trade", 13.12, 575.0]
["2026-09-23T13:53:43.587400+00:00", "trade", 13.12, 95.0]
["2026-09-23T13:53:43.587789+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.587995+00:00", "trade", 13.1192, 53.0]
["2026-09-23T13:53:43.588591+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.589919+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.594199+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.595086+00:00", "trade", 13.125, 575.0]
["2026-09-23T13:53:43.596073+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:53:43.596885+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:53:43.597083+00:00", "trade", 13.125, 225.0]
["2026-09-23T13:53:43.597121+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.597648+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:53:43.598133+00:00", "trade", 13.1215, 52.0]
["2026-09-23T13:53:43.598331+00:00", "trade", 13.1222, 52.0]
["2026-09-23T13:53:43.599002+00:00", "trade", 13.125, 300.0]
["2026-09-23T13:53:43.620326+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.630321+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.630324+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:53:43.630324+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:53:43.630328+00:00", "trade", 13.13, 196.0]
["2026-09-23T13:53:43.630336+00:00", "trade", 13.13, 4.0]
["2026-09-23T13:53:43.630336+00:00", "trade", 13.13, 3.0]
["2026-09-23T13:53:43.630351+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:53:43.630358+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.630366+00:00", "trade", 13.12, 26.0]
["2026-09-23T13:53:43.630399+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:43.630402+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:53:43.630402+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:53:43.630409+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.630409+00:00", "trade", 13.13, 37.0]
["2026-09-23T13:53:43.630417+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.630435+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:53:43.630435+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.630439+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.630483+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.630505+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.630850+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:53:43.630854+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.630962+00:00", "trade", 13.13, 232.0]
["2026-09-23T13:53:43.630965+00:00", "trade", 13.13, 232.0]
["2026-09-23T13:53:43.630965+00:00", "trade", 13.13, 132.0]
["2026-09-23T13:53:43.630968+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.631001+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.631012+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.631034+00:00", "trade", 13.13, 7.0]
["2026-09-23T13:53:43.631037+00:00", "trade", 13.13, 2.0]
["2026-09-23T13:53:43.631047+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:43.631057+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631067+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:53:43.631067+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.631067+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631070+00:00", "trade", 13.13, 62.0]
["2026-09-23T13:53:43.631073+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.631087+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631087+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631112+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631122+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631147+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:43.631148+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:43.631154+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:53:43.631172+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631229+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.631237+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631237+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631237+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631251+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:43.631257+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631262+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631363+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631383+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631533+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631774+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631814+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631829+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631894+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631934+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631944+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631964+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631994+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.631999+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:53:43.632094+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.632116+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:53:43.632169+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.632417+00:00", "trade", 13.129, 51.0]
["2026-09-23T13:53:43.632631+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.632856+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:53:43.633160+00:00", "trade", 13.135, 91.0]
["2026-09-23T13:53:43.633733+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.636859+00:00", "trade", 13.13, 300.0]
["2026-09-23T13:53:43.638104+00:00", "trade", 13.1292, 52.0]
["2026-09-23T13:53:43.640128+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.641477+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:43.641511+00:00", "trade", 13.135, 126.0]
["2026-09-23T13:53:43.641511+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:53:43.641520+00:00", "trade", 13.135, 126.0]
["2026-09-23T13:53:43.641565+00:00", "trade", 13.135, 74.0]
["2026-09-23T13:53:43.641583+00:00", "trade", 13.135, 126.0]
["2026-09-23T13:53:43.641643+00:00", "trade", 13.135, 48.0]
["2026-09-23T13:53:43.643517+00:00", "trade", 13.13, 700.0]
["2026-09-23T13:53:43.645814+00:00", "trade", 13.135, 126.0]
["2026-09-23T13:53:43.645868+00:00", "trade", 13.135, 126.0]
["2026-09-23T13:53:43.645868+00:00", "trade", 13.135, 174.0]
["2026-09-23T13:53:43.645937+00:00", "trade", 13.135, 126.0]
["2026-09-23T13:53:43.645997+00:00", "trade", 13.135, 48.0]
["2026-09-23T13:53:43.646037+00:00", "trade", 13.135, 300.0]
["2026-09-23T13:53:43.647182+00:00", "trade", 13.1319, 51.0]
["2026-09-23T13:53:43.648505+00:00", "trade", 13.13, 246.0]
["2026-09-23T13:53:43.679921+00:00", "trade", 13.13, 8.0]
["2026-09-23T13:53:44.338826+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.527646+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.539670+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:53:44.540058+00:00", "trade", 13.135, 100.0]
["2026-09-23T13:53:44.540526+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.540707+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.573480+00:00", "trade", 13.13, 99.0]
["2026-09-23T13:53:44.573480+00:00", "trade", 13.13, 176.0]
["2026-09-23T13:53:44.573483+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:53:44.573489+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:44.573508+00:00", "trade", 13.13, 124.0]
["2026-09-23T13:53:44.573511+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:44.573513+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:44.573516+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:44.573528+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:44.573543+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:44.573565+00:00", "trade", 13.13, 50.0]
["2026-09-23T13:53:44.573565+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:44.573570+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:44.573570+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:44.573577+00:00", "trade", 13.13, 200.0]
["2026-09-23T13:53:44.573579+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:44.573605+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.573611+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.573615+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.573650+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.573700+00:00", "quote", 13.13, 13.14]
["2026-09-23T13:53:44.573745+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:44.573755+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:44.573811+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:44.573816+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:44.573821+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:44.573881+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.573941+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.573996+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574031+00:00", "quote", 13.13, 13.13]
["2026-09-23T13:53:44.574084+00:00", "trade", 13.13, 100.0]
["2026-09-23T13:53:44.574086+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574086+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574091+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574106+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574122+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574147+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574148+00:00", "trade", 13.13, 25.0]
["2026-09-23T13:53:44.574148+00:00", "trade", 13.13, 116.0]
["2026-09-23T13:53:44.574151+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574165+00:00", "trade", 13.13, 1.0]
["2026-09-23T13:53:44.574192+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574262+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574272+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574352+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574492+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574517+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574532+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574557+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574572+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574593+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574658+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574658+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574668+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574678+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574743+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574813+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574973+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574993+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.574998+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.575465+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.613410+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.613430+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.613876+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.716440+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.717673+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.718114+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.738929+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.739370+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:44.775170+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.097968+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.098404+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.128937+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.168022+00:00", "trade", 13.125, 1447.0]
["2026-09-23T13:53:45.169273+00:00", "trade", 13.1302, 64.0]
["2026-09-23T13:53:45.169336+00:00", "trade", 13.1289, 63.0]
["2026-09-23T13:53:45.172527+00:00", "trade", 13.125, 1.0]
["2026-09-23T13:53:45.200312+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.251980+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.360613+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.390219+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.390650+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.391086+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.532257+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.532698+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:45.532988+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.029570+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.030046+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.030077+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.030232+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.030503+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.030873+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:46.031350+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:47.518534+00:00", "quote", 13.12, 13.13]
["2026-09-23T13:53:47.518825+00:00", "trade", 13.12, 3.0]
["2026-09-23T13:53:47.519055+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519110+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519161+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519236+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519251+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519436+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519511+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519692+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519712+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519787+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519847+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519882+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.519942+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.520148+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:47.520214+00:00", "trade", 13.12, 8.0]
["2026-09-23T13:53:47.520223+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.520343+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.520910+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.521336+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.521697+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.522794+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.530511+00:00", "trade", 13.115, 200.0]
["2026-09-23T13:53:47.530514+00:00", "trade", 13.115, 300.0]
["2026-09-23T13:53:47.536752+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.537309+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.537324+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.537539+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.552966+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.553407+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.553883+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.554284+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.554364+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.554765+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.940929+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.941411+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.941436+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.941892+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.942042+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.942528+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.942653+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.942984+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:47.943095+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:48.231586+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:48.882160+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:49.215610+00:00", "trade", 13.0931, 100.0]
["2026-09-23T13:53:49.219167+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:49.357503+00:00", "trade", 13.115, 6.0]
["2026-09-23T13:53:49.577655+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:49.597422+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:49.873194+00:00", "trade", 13.11, 228.0]
["2026-09-23T13:53:49.873239+00:00", "trade", 13.115, 100.0]
["2026-09-23T13:53:50.024493+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:50.294443+00:00", "trade", 13.0742, 50.0]
["2026-09-23T13:53:51.358704+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:51.360248+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:51.360724+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:51.617264+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:51.617409+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:51.717964+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:51.719718+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.410106+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.410547+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.410667+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.410707+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.410707+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411184+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411184+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411384+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411499+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411625+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411715+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411905+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.411905+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.412146+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.412186+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.412497+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.412667+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.412823+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.412868+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.413103+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.534497+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.538026+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.538507+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.632054+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.756872+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:52.756923+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:52.756944+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:52.757578+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:52.757618+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.757859+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.757879+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.757879+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.757879+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.757899+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.758024+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:52.758056+00:00", "trade", 13.11, 14.0]
["2026-09-23T13:53:52.758059+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:52.758114+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:52.758180+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.758180+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:52.758295+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:52.758305+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:52.758380+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:52.758380+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:52.758485+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:52.758485+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758498+00:00", "trade", 13.11, 32.0]
["2026-09-23T13:53:52.758666+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:52.758721+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:52.758721+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758724+00:00", "trade", 13.11, 113.0]
["2026-09-23T13:53:52.758739+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:52.758741+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758757+00:00", "trade", 13.11, 28.0]
["2026-09-23T13:53:52.758763+00:00", "trade", 13.11, 58.0]
["2026-09-23T13:53:52.758796+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758821+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758841+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758856+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758891+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758896+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758936+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.758976+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.759182+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.759202+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.759377+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.759488+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:52.765101+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.056354+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.134330+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.134801+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.134856+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.135287+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.135342+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.135372+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.154938+00:00", "trade", 13.1114, 1.0]
["2026-09-23T13:53:53.159545+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.250657+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.482152+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.482614+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.482774+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.482809+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483135+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483215+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483255+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483285+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483571+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483636+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.483651+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.484122+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.484603+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.484603+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.484603+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.538913+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.539153+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.539193+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.539349+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.539629+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.539634+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.539674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.539674+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.539709+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.540111+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.540111+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.540311+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.540311+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.540787+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.541268+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.541313+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.541607+00:00", "trade", 13.11, 60.0]
["2026-09-23T13:53:53.541674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.541674+00:00", "quote", 13.11, 13.12]
["2026-09-23T13:53:53.541714+00:00", "quote", 13.1, 13.12]
["2026-09-23T13:53:53.541719+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.541779+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.541805+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.541890+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.541926+00:00", "trade", 13.11, 25.0]
["2026-09-23T13:53:53.541926+00:00", "trade", 13.11, 3.0]
["2026-09-23T13:53:53.541929+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:53.541940+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.542067+00:00", "trade", 13.11, 100.0]
["2026-09-23T13:53:53.542070+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542110+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542165+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542236+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.542271+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542311+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.542311+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.542326+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.542466+00:00", "quote", 13.11, 13.11]
["2026-09-23T13:53:53.542471+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542511+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542551+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542631+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542672+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.542712+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.543062+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.543108+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.543554+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.547252+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:53.547278+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:53:53.547834+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.547919+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.559276+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.559757+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:53.920422+00:00", "trade", 13.106, 88.0]
["2026-09-23T13:53:54.012167+00:00", "trade", 13.105, 22.0]
["2026-09-23T13:53:54.013106+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.100700+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.100976+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.101056+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.101201+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.101376+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.101893+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.101973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.102404+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.109367+00:00", "trade", 13.105, 300.0]
["2026-09-23T13:53:54.111255+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.111691+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.227056+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.423336+00:00", "trade", 13.11, 1.0]
["2026-09-23T13:53:54.424721+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.425202+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.425473+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.425613+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.426400+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:54.986835+00:00", "trade", 13.1095, 300.0]
["2026-09-23T13:53:54.990128+00:00", "trade", 13.105, 2.0]
["2026-09-23T13:53:55.033871+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.039158+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.039559+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.039624+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.040476+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.044045+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.131298+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.822437+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.822443+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.923729+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:55.924205+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:56.130436+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:56.236107+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:57.037394+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:57.038091+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:57.038091+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:57.152473+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:57.422701+00:00", "trade", 13.1166, 42.0]
["2026-09-23T13:53:58.101466+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.101737+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.101973+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.103988+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.104358+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.104819+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.104834+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.104875+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.105311+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.105311+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.111390+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:58.283830+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.076031+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.351056+00:00", "trade", 13.0977, 8.0]
["2026-09-23T13:53:59.381197+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.382064+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.382068+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:53:59.382139+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.382168+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:53:59.382550+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.382571+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.383162+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.383723+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.922952+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:53:59.993269+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:00.608739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:00.608739+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:00.608742+00:00", "trade", 13.1, 103.0]
["2026-09-23T13:54:00.608754+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:54:00.608754+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:00.608789+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:00.608974+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:00.609045+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:00.609055+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:00.609060+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:00.609075+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.609135+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.609656+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.609756+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.610067+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.610127+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.610212+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.610215+00:00", "trade", 13.1, 797.0]
["2026-09-23T13:54:00.610222+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.610247+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.610608+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.611566+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.612037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.612122+00:00", "trade", 13.1069, 60.0]
["2026-09-23T13:54:00.612528+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.612705+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:54:00.612756+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:54:00.612979+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.635177+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.659189+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.870281+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:00.870727+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.632596+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.878817+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.878942+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.881543+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.881979+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.891336+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.892304+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.942428+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:01.942493+00:00", "quote", 13.09, 13.11]
["2026-09-23T13:54:01.943045+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:54:01.943063+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:54:01.943075+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943100+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943190+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943237+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:54:01.943255+00:00", "trade", 13.1, 10.0]
["2026-09-23T13:54:01.943265+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943273+00:00", "trade", 13.1, 25.0]
["2026-09-23T13:54:01.943285+00:00", "trade", 13.1, 1.0]
["2026-09-23T13:54:01.943306+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943310+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943330+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943751+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943877+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943922+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.943927+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.944122+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.944122+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:01.944289+00:00", "trade", 13.105, 50.0]
["2026-09-23T13:54:01.990282+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.018294+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.018409+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.018589+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.019707+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.050114+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.051077+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.096174+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.096645+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.129062+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.302826+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.637648+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.658997+00:00", "trade", 13.1044, 13.0]
["2026-09-23T13:54:02.665860+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.666396+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.666832+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:02.666930+00:00", "trade", 13.105, 10.0]
["2026-09-23T13:54:03.075319+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.173187+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.173703+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.173718+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.174190+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.174190+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.174866+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.194388+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:03.378237+00:00", "trade", 13.105, 200.0]
["2026-09-23T13:54:03.809366+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.043953+00:00", "trade", 13.105, 100.0]
["2026-09-23T13:54:04.076863+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.077815+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.078432+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.127689+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.128155+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.227356+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:04.591009+00:00", "trade", 13.1086, 39.0]
["2026-09-23T13:54:05.927443+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:05.928124+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:05.933021+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:06.038557+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:06.065882+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:06.069910+00:00", "trade", 13.1, 100.0]
["2026-09-23T13:54:06.069925+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:54:06.069925+00:00", "trade", 13.1, 200.0]
["2026-09-23T13:54:06.069929+00:00", "trade", 13.1, 20.0]
["2026-09-23T13:54:06.070377+00:00", "trade", 13.1, 304.0]
["2026-09-23T13:54:06.070377+00:00", "trade", 13.1, 546.0]
["2026-09-23T13:54:06.070403+00:00", "quote", 13.1, 13.11]
["2026-09-23T13:54:06.070478+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:06.070488+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:06.070518+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:06.070536+00:00", "trade", 13.1, 654.0]
["2026-09-23T13:54:06.070553+00:00", "quote", 13.1, 13.1]
["2026-09-23T13:54:06.070563+00:00", "trade", 13.1, 179.0]
["2026-09-23T13:54:06.070578+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070754+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070759+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070759+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070759+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070764+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070774+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070774+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.070929+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071064+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071125+00:00", "trade", 13.1, 104.0]
["2026-09-23T13:54:06.071140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071170+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071200+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071265+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.071784+00:00", "trade", 13.0997, 52.0]
["2026-09-23T13:54:06.072172+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.072964+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.074394+00:00", "trade", 13.1, 8.0]
["2026-09-23T13:54:06.127203+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.360306+00:00", "trade", 13.095, 1000.0]
["2026-09-23T13:54:06.394249+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:06.975958+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:07.048322+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:54:07.077825+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:07.431894+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:54:08.088807+00:00", "trade", 13.095, 40.0]
["2026-09-23T13:54:08.265198+00:00", "trade", 13.095, 250.0]
["2026-09-23T13:54:08.265898+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.266655+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.267096+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.367906+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.580993+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.581003+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.581113+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.581284+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.583559+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.599931+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:54:08.604069+00:00", "trade", 13.095, 4.0]
["2026-09-23T13:54:08.658077+00:00", "trade", 13.095, 3.0]
["2026-09-23T13:54:08.684234+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.684584+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.739646+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.740493+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.878140+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:08.968771+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:09.135739+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:09.418196+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:09.576274+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:54:09.576487+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:09.576517+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:09.576883+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:09.846283+00:00", "trade", 13.095, 80.0]
["2026-09-23T13:54:09.847528+00:00", "trade", 13.0985, 50.0]
["2026-09-23T13:54:10.020990+00:00", "trade", 13.0919, 1.0]
["2026-09-23T13:54:10.021782+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:10.647471+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:10.931908+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:10.931923+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:11.042115+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:11.050781+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:11.053999+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:12.119665+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:12.497174+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:12.515562+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:12.515642+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.045734+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.046556+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.217648+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.785927+00:00", "trade", 13.095, 108.0]
["2026-09-23T13:54:13.785978+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:54:13.789225+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:54:13.789637+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:54:13.789694+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:54:13.789764+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:54:13.789824+00:00", "trade", 13.09, 300.0]
["2026-09-23T13:54:13.790296+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.790807+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.790825+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:54:13.791704+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.791857+00:00", "trade", 13.0947, 54.0]
["2026-09-23T13:54:13.797128+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:54:13.797358+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.797871+00:00", "trade", 13.095, 100.0]
["2026-09-23T13:54:13.797871+00:00", "trade", 13.095, 300.0]
["2026-09-23T13:54:13.798199+00:00", "trade", 13.095, 250.0]
["2026-09-23T13:54:13.798811+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.863896+00:00", "trade", 13.09, 500.0]
["2026-09-23T13:54:13.863899+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:54:13.863903+00:00", "trade", 13.09, 8.0]
["2026-09-23T13:54:13.863905+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:54:13.863906+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.863911+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.863911+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.863950+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:54:13.863997+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864016+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864037+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864067+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864067+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864082+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864117+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864122+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864149+00:00", "trade", 13.09, 25.0]
["2026-09-23T13:54:13.864152+00:00", "trade", 13.09, 100.0]
["2026-09-23T13:54:13.864167+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864172+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864177+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864182+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864182+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864187+00:00", "quote", 13.09, 13.1]
["2026-09-23T13:54:13.864192+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:54:13.864197+00:00", "quote", 13.08, 13.1]
["2026-09-23T13:54:13.864202+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864262+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864357+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864468+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864523+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864523+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864523+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864558+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864623+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864684+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:54:13.864702+00:00", "trade", 13.09, 6.0]
["2026-09-23T13:54:13.864718+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864718+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864788+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864788+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864838+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864838+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.864919+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.865059+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.865119+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.865149+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.865320+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.865590+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.867560+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.867560+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.868026+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.868557+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.868998+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.869439+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.875636+00:00", "trade", 13.085, 300.0]
["2026-09-23T13:54:13.902633+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.920496+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.923137+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.924395+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.924871+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.945145+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:13.982113+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.374647+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.535810+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.536296+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.536738+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.603506+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.603983+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.604434+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.618402+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.620787+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.621244+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.621244+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.622842+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.689583+00:00", "trade", 13.0897, 9000.0]
["2026-09-23T13:54:14.690831+00:00", "trade", 13.0904, 138.0]
["2026-09-23T13:54:14.690894+00:00", "trade", 13.09, 180.0]
["2026-09-23T13:54:14.694822+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:14.694885+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:14.695826+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.720199+00:00", "trade", 13.08, 300.0]
["2026-09-23T13:54:14.722848+00:00", "trade", 13.08, 86.0]
["2026-09-23T13:54:14.731482+00:00", "trade", 13.08, 11.0]
["2026-09-23T13:54:14.738579+00:00", "trade", 13.0952, 1.0]
["2026-09-23T13:54:14.739472+00:00", "trade", 13.0952, 5.0]
["2026-09-23T13:54:14.741485+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.800706+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.960346+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:14.960832+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.005809+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.227522+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.341909+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.342375+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.644940+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.645416+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.645857+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.725231+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.781560+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.868863+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.869069+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:15.973095+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:54:16.228577+00:00", "trade", 13.0957, 200.0]
["2026-09-23T13:54:16.532773+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:16.657590+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:16.667509+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:16.667950+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:17.672271+00:00", "trade", 13.085, 200.0]
["2026-09-23T13:54:18.135984+00:00", "trade", 13.0814, 15.0]
["2026-09-23T13:54:18.137027+00:00", "trade", 13.09, 18.0]
["2026-09-23T13:54:18.634940+00:00", "trade", 13.08, 1227.0]
["2026-09-23T13:54:18.635974+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:18.636430+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:18.637347+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:18.709524+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:18.710205+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:18.779762+00:00", "trade", 13.085, 100.0]
["2026-09-23T13:54:18.812684+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:18.949750+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.019196+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.055327+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.222001+00:00", "trade", 13.0885, 1.0]
["2026-09-23T13:54:19.244627+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.249985+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.727782+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.731977+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.808456+00:00", "trade", 13.0801, 9000.0]
["2026-09-23T13:54:19.809492+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.809707+00:00", "trade", 13.0803, 124.0]
["2026-09-23T13:54:19.809770+00:00", "trade", 13.0803, 180.0]
["2026-09-23T13:54:19.813349+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:19.834408+00:00", "trade", 13.085, 97.0]
["2026-09-23T13:54:19.835378+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.838585+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:19.839618+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.921323+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.921769+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.927252+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:19.933067+00:00", "trade", 13.085, 30.0]
["2026-09-23T13:54:19.940491+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:20.140299+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.140755+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.188765+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:54:20.188768+00:00", "trade", 13.08, 99.0]
["2026-09-23T13:54:20.188823+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:54:20.188826+00:00", "trade", 13.08, 1.0]
["2026-09-23T13:54:20.188886+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:20.189442+00:00", "trade", 13.08, 100.0]
["2026-09-23T13:54:20.189807+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.189987+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.191175+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.219011+00:00", "trade", 13.08, 10.0]
["2026-09-23T13:54:20.232763+00:00", "trade", 13.08, 3.0]
["2026-09-23T13:54:20.273877+00:00", "trade", 13.08, 221.0]
["2026-09-23T13:54:20.338125+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.704662+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.989187+00:00", "trade", 13.08, 20.0]
["2026-09-23T13:54:20.989187+00:00", "trade", 13.08, 60.0]
["2026-09-23T13:54:20.989189+00:00", "trade", 13.08, 500.0]
["2026-09-23T13:54:20.989189+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.989205+00:00", "quote", 13.08, 13.09]
["2026-09-23T13:54:20.989275+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:54:20.989400+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:54:20.989525+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:54:20.989530+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:54:20.989545+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:54:20.989555+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.989555+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.989555+00:00", "quote", 13.08, 13.08]
["2026-09-23T13:54:20.989751+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.989871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.990036+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.990036+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.990107+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.990112+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:20.992958+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:21.037770+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:21.037810+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:21.037925+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:21.039990+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:54:21.045291+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:54:21.045291+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:54:21.045309+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:54:21.045312+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:54:21.045318+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:54:21.045318+00:00", "trade", 13.07, 35.0]
["2026-09-23T13:54:21.045318+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:54:21.045321+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:54:21.045697+00:00", "trade", 13.07, 500.0]
["2026-09-23T13:54:21.045934+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:54:21.045994+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:54:21.046005+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:54:21.046055+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046070+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046245+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046250+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046260+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046330+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046370+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046411+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046446+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046491+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046491+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046531+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046611+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046617+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:21.046651+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046651+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046691+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046691+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046731+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046731+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046812+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046892+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046917+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.046972+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.047854+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.047974+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.053690+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:21.054615+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.054676+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:54:21.054806+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.054944+00:00", "trade", 13.0747, 50.0]
["2026-09-23T13:54:21.056568+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:21.077139+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.077294+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.078027+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:21.078702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.079018+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.079219+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.079660+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.079665+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.081023+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.089929+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.099457+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.168035+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:54:21.168611+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.169093+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.696142+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.939220+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.942744+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.943220+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:21.944483+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.017211+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.017303+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:22.017640+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:22.017868+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.017968+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.018228+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.018805+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.019481+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.054941+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.055422+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.510831+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.510856+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.511643+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.719317+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.719598+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.721086+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:22.764730+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:23.062975+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:23.155966+00:00", "trade", 13.0612, 500.0]
["2026-09-23T13:54:23.157220+00:00", "trade", 13.0706, 52.0]
["2026-09-23T13:54:23.159354+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:23.405019+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:23.405560+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:23.405563+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:23.405816+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:23.405846+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:23.405856+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:23.405986+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:23.406041+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:23.406051+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:23.406051+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:23.406097+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406222+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406306+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:54:23.406310+00:00", "trade", 13.06, 68.0]
["2026-09-23T13:54:23.406313+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:54:23.406322+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:23.406387+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:54:23.406399+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:23.406402+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406412+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406478+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406813+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406813+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406939+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406969+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.406979+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.407039+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.407244+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.407861+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.427307+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:23.603256+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:24.669523+00:00", "trade", 13.05, 250.0]
["2026-09-23T13:54:25.552120+00:00", "trade", 13.055, 2678.0]
["2026-09-23T13:54:25.553374+00:00", "trade", 13.0579, 84.0]
["2026-09-23T13:54:25.607295+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.630562+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:25.725603+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:25.833990+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:25.834261+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:25.834386+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.834387+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:25.834387+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:25.834465+00:00", "trade", 13.0599, 200.0]
["2026-09-23T13:54:25.834504+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:25.834562+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:25.834566+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.834567+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:25.834615+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:25.834631+00:00", "trade", 13.06, 6.0]
["2026-09-23T13:54:25.834652+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.834670+00:00", "trade", 13.06, 91.0]
["2026-09-23T13:54:25.834671+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.834702+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.834707+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:25.834707+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:25.834717+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:25.834782+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:25.834793+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:25.834826+00:00", "trade", 13.0599, 100.0]
["2026-09-23T13:54:25.834852+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.834887+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.834982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.834982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.834987+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.834997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.834997+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835027+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835068+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835092+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835184+00:00", "trade", 13.0599, 200.0]
["2026-09-23T13:54:25.835233+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835248+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835333+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835413+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835430+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:54:25.835454+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:25.835509+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:25.835512+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:25.835529+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835593+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:54:25.835641+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:54:25.835644+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835644+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835689+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835729+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835844+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.835970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.836015+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.836038+00:00", "trade", 13.0594, 54.0]
["2026-09-23T13:54:25.836050+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.836090+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.836130+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.836556+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.836627+00:00", "trade", 13.0599, 28.0]
["2026-09-23T13:54:25.837436+00:00", "trade", 13.0599, 472.0]
["2026-09-23T13:54:25.838917+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.864237+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.916351+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:25.918356+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.019311+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.153500+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.153946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.188714+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.242181+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.302264+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.495103+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.495575+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.495740+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:26.834991+00:00", "trade", 13.07, 12.0]
["2026-09-23T13:54:27.026924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.026949+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.035470+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:27.035480+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.035680+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.035946+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.037429+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.037880+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.038648+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:27.089232+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:27.089277+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:27.089277+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:27.089307+00:00", "trade", 13.065, 126.0]
["2026-09-23T13:54:27.089310+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:27.089333+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.089363+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.089974+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.090410+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.090455+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.090540+00:00", "trade", 13.0609, 52.0]
["2026-09-23T13:54:27.098897+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:27.100289+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:27.100499+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.101362+00:00", "trade", 13.065, 575.0]
["2026-09-23T13:54:27.101420+00:00", "trade", 13.065, 575.0]
["2026-09-23T13:54:27.102394+00:00", "trade", 13.065, 350.0]
["2026-09-23T13:54:27.102668+00:00", "trade", 13.065, 59.0]
["2026-09-23T13:54:27.120627+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.136711+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.367800+00:00", "trade", 13.12, 120.0]
["2026-09-23T13:54:27.368498+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:54:27.368500+00:00", "trade", 13.07, 20.0]
["2026-09-23T13:54:27.368983+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:27.925534+00:00", "trade", 13.0672, 1000.0]
["2026-09-23T13:54:28.856143+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:28.857621+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:28.916900+00:00", "trade", 13.065, 2.0]
["2026-09-23T13:54:29.364683+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.365129+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.365320+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.366858+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.369231+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:29.369795+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.370482+00:00", "trade", 13.0666, 53.0]
["2026-09-23T13:54:29.472229+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.528332+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.562258+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.875268+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.919173+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:29.993304+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:30.078213+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:54:30.620196+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.031290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.250313+00:00", "trade", 13.0664, 1000.0]
["2026-09-23T13:54:31.302380+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.304169+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.371174+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:54:31.553267+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.561584+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:54:31.641099+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:31.641163+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:31.641165+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:31.641647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.641663+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.641673+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.641673+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.642018+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.642138+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.670686+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.680284+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.681267+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.692699+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.695305+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.721587+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.912026+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.912502+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:31.916065+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:32.930505+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:32.972775+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:32.973632+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.483015+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.483536+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.483576+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.483636+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.484293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.510004+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.510024+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.599835+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:33.599883+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:33.601128+00:00", "trade", 13.0654, 53.0]
["2026-09-23T13:54:33.602649+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.610555+00:00", "trade", 13.065, 300.0]
["2026-09-23T13:54:33.722049+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.969357+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.970324+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:33.970430+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:34.072828+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:34.123659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:34.417013+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:34.822994+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:34.823300+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:34.950803+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.235185+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.235786+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.236338+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.236398+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.237335+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.237781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.237816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.411590+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.417800+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.551207+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.551653+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.551864+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.551889+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.552169+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.552966+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.553432+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.554119+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.554555+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.559001+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.585659+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:35.749299+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:36.151952+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:36.348369+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:36.452577+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.064413+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.155756+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.155820+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:54:37.155820+00:00", "trade", 13.06, 68.0]
["2026-09-23T13:54:37.155822+00:00", "trade", 13.06, 32.0]
["2026-09-23T13:54:37.155838+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:37.156447+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.156488+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.156888+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.157771+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.160546+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:54:37.165293+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.165725+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.165729+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.401004+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:37.401546+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.628406+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.628872+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.629473+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:54:38.637327+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.640789+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.641136+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.641372+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.641824+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:54:38.641851+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:54:38.641914+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.641948+00:00", "trade", 13.06, 268.0]
["2026-09-23T13:54:38.642780+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:54:38.642780+00:00", "trade", 13.06, 49.0]
["2026-09-23T13:54:38.642780+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.642783+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:54:38.642830+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.642852+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.642895+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.642940+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.642972+00:00", "trade", 13.065, 10.0]
["2026-09-23T13:54:38.643016+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.643106+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.643201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.643201+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.643231+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.643236+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.643261+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.643270+00:00", "trade", 13.06, 17.0]
["2026-09-23T13:54:38.643271+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.643273+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.643273+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:54:38.643291+00:00", "trade", 13.065, 178.0]
["2026-09-23T13:54:38.643319+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:38.643352+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.643355+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.643355+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.643358+00:00", "trade", 13.06, 800.0]
["2026-09-23T13:54:38.643360+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.643399+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:38.643411+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643452+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643512+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643547+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643547+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643547+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643552+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643572+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643604+00:00", "trade", 13.06, 137.0]
["2026-09-23T13:54:38.643625+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.643692+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643718+00:00", "trade", 13.06, 97.0]
["2026-09-23T13:54:38.643893+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.643932+00:00", "trade", 13.06, 102.0]
["2026-09-23T13:54:38.644551+00:00", "trade", 13.0617, 53.0]
["2026-09-23T13:54:38.644890+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.644960+00:00", "trade", 13.06, 52.0]
["2026-09-23T13:54:38.645251+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.664692+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.668822+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.687229+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.687274+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.687283+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.687355+00:00", "trade", 13.06, 299.0]
["2026-09-23T13:54:38.687358+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:38.687386+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:54:38.687396+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.687441+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.687456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.687486+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.687602+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.687602+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.687605+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.687605+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:54:38.687608+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:54:38.687659+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.687659+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:54:38.687667+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.687677+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.687682+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.687782+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.687907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.687947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688108+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688108+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688108+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688143+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:54:38.688148+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688158+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688188+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688223+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688343+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688544+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.688549+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.689857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.692909+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:54:38.692913+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:54:38.692915+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.692921+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.692996+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:54:38.693004+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:54:38.693004+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:54:38.693009+00:00", "trade", 13.06, 26.0]
["2026-09-23T13:54:38.693009+00:00", "trade", 13.06, 275.0]
["2026-09-23T13:54:38.693012+00:00", "trade", 13.06, 326.0]
["2026-09-23T13:54:38.693015+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.693015+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:54:38.693017+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:54:38.693115+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.693140+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:54:38.693180+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:54:38.693430+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.693430+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.693481+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.693486+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.693511+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.693538+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:54:38.693538+00:00", "trade", 13.06, 289.0]
["2026-09-23T13:54:38.693541+00:00", "trade", 13.06, 1200.0]
["2026-09-23T13:54:38.693551+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:54:38.693586+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693676+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693762+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693766+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693766+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693766+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693781+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693781+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693786+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693786+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.693867+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.694027+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.694169+00:00", "trade", 13.0596, 52.0]
["2026-09-23T13:54:38.694348+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:38.694419+00:00", "trade", 13.06, 52.0]
["2026-09-23T13:54:38.694801+00:00", "trade", 13.06, 54.0]
["2026-09-23T13:54:38.735548+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:38.739562+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:54:38.793774+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:39.693631+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:40.265553+00:00", "trade", 13.055, 130.0]
["2026-09-23T13:54:41.856243+00:00", "trade", 13.05, 144.0]
["2026-09-23T13:54:41.860303+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:41.860303+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:54:41.863181+00:00", "trade", 13.05, 3.0]
["2026-09-23T13:54:41.921147+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:54:42.667234+00:00", "trade", 13.055, 3.0]
["2026-09-23T13:54:42.848848+00:00", "trade", 13.0586, 5.0]
["2026-09-23T13:54:42.870097+00:00", "trade", 13.0501, 10000.0]
["2026-09-23T13:54:42.870181+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:54:42.870181+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:54:42.870199+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:54:42.871345+00:00", "trade", 13.0502, 345.0]
["2026-09-23T13:54:42.876217+00:00", "trade", 13.055, 98.0]
["2026-09-23T13:54:43.754466+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:43.754688+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:54:43.755629+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:43.756111+00:00", "trade", 13.055, 250.0]
["2026-09-23T13:54:43.758330+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:43.759515+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:54:43.763159+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:54:43.765337+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:43.768891+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:43.770139+00:00", "trade", 13.0549, 50.0]
["2026-09-23T13:54:43.773633+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:54:43.774981+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:54:43.885563+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:44.020740+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:44.123890+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:44.135393+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:44.135658+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:45.033602+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:45.387559+00:00", "trade", 13.055, 5.0]
["2026-09-23T13:54:45.462877+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:45.918578+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:46.026147+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:48.395582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.010986+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.520509+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.775128+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:49.785584+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:54:49.785617+00:00", "trade", 13.05, 257.0]
["2026-09-23T13:54:49.785680+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:49.787596+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:54:49.787602+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:54:49.787602+00:00", "trade", 13.05, 877.0]
["2026-09-23T13:54:49.787611+00:00", "trade", 13.05, 2000.0]
["2026-09-23T13:54:49.787611+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:49.787615+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787675+00:00", "trade", 13.05, 8.0]
["2026-09-23T13:54:49.787675+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:54:49.787680+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:54:49.787680+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:54:49.787680+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787689+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:54:49.787695+00:00", "trade", 13.05, 5.0]
["2026-09-23T13:54:49.787695+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:49.787700+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787725+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787745+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787788+00:00", "trade", 13.05, 90.0]
["2026-09-23T13:54:49.787866+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:54:49.787873+00:00", "trade", 13.05, 60.0]
["2026-09-23T13:54:49.787875+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:49.787891+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787891+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787895+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787931+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787935+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:54:49.787981+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:54:49.787996+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:54:49.788096+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:54:49.788126+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:54:49.788236+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788293+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:54:49.788306+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788306+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788356+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788472+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788512+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788597+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788636+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:54:49.788643+00:00", "trade", 13.05, 81.0]
["2026-09-23T13:54:49.788643+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:54:49.788643+00:00", "trade", 13.05, 58.0]
["2026-09-23T13:54:49.788645+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:49.788657+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:54:49.788672+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788712+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788726+00:00", "trade", 13.05, 17.0]
["2026-09-23T13:54:49.788793+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788850+00:00", "trade", 13.0524, 56.0]
["2026-09-23T13:54:49.788916+00:00", "trade", 13.05, 86.0]
["2026-09-23T13:54:49.788931+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:54:49.788953+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.788953+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.789073+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.789118+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.789274+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.789279+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.789509+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.789554+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.790035+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.790677+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.792075+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.792476+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.792597+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.792907+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.794075+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.794556+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.794992+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.794992+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.796436+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.807389+00:00", "trade", 13.045, 50.0]
["2026-09-23T13:54:49.809121+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.809602+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.810078+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.810718+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:54:49.810800+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.810808+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.811370+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:54:49.811722+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.811797+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.811866+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:54:49.812283+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.812615+00:00", "trade", 13.0472, 50.0]
["2026-09-23T13:54:49.812717+00:00", "trade", 13.045, 700.0]
["2026-09-23T13:54:49.812720+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:54:49.812724+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.812726+00:00", "trade", 13.04, 400.0]
["2026-09-23T13:54:49.812778+00:00", "trade", 13.045, 300.0]
["2026-09-23T13:54:49.812784+00:00", "trade", 13.04, 20.0]
["2026-09-23T13:54:49.812784+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.812787+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:54:49.812787+00:00", "trade", 13.04, 80.0]
["2026-09-23T13:54:49.812802+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:54:49.812826+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:54:49.812835+00:00", "trade", 13.04, 150.0]
["2026-09-23T13:54:49.812835+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:54:49.812841+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:54:49.812844+00:00", "trade", 13.045, 58.0]
["2026-09-23T13:54:49.812847+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:54:49.812850+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.812853+00:00", "trade", 13.04, 132.0]
["2026-09-23T13:54:49.812862+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.812865+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:54:49.812868+00:00", "trade", 13.05, 2.0]
["2026-09-23T13:54:49.812880+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.812880+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.812889+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:54:49.812895+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:54:49.812919+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:54:49.812943+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:54:49.812946+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.812950+00:00", "trade", 13.045, 109.0]
["2026-09-23T13:54:49.812965+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.812995+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813010+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813016+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.813024+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:54:49.813084+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:54:49.813105+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:54:49.813105+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813114+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:54:49.813115+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813121+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813123+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:54:49.813125+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813125+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813178+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:54:49.813271+00:00", "trade", 13.045, 74.0]
["2026-09-23T13:54:49.813271+00:00", "trade", 13.045, 300.0]
["2026-09-23T13:54:49.813274+00:00", "trade", 13.04, 143.0]
["2026-09-23T13:54:49.813277+00:00", "trade", 13.04, 81.0]
["2026-09-23T13:54:49.813281+00:00", "trade", 13.04, 75.0]
["2026-09-23T13:54:49.813283+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:54:49.813286+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:54:49.813286+00:00", "trade", 13.04, 73.0]
["2026-09-23T13:54:49.813286+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813286+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813291+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813296+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813296+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813310+00:00", "trade", 13.04, 250.0]
["2026-09-23T13:54:49.813316+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813326+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813430+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:54:49.813463+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:54:49.813502+00:00", "trade", 13.045, 200.0]
["2026-09-23T13:54:49.813532+00:00", "trade", 13.045, 700.0]
["2026-09-23T13:54:49.813722+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813722+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813752+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813762+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.813974+00:00", "trade", 13.0418, 57.0]
["2026-09-23T13:54:49.814123+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.814123+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.814191+00:00", "trade", 13.0421, 50.0]
["2026-09-23T13:54:49.814444+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.814549+00:00", "trade", 13.0432, 52.0]
["2026-09-23T13:54:49.814559+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.814559+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.814724+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.814816+00:00", "trade", 13.045, 300.0]
["2026-09-23T13:54:49.815200+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.815379+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:49.815379+00:00", "trade", 13.04, 81.0]
["2026-09-23T13:54:49.815382+00:00", "trade", 13.04, 119.0]
["2026-09-23T13:54:49.815406+00:00", "trade", 13.04, 81.0]
["2026-09-23T13:54:49.815412+00:00", "trade", 13.045, 250.0]
["2026-09-23T13:54:49.815922+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.816002+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.816058+00:00", "trade", 13.044, 52.0]
["2026-09-23T13:54:49.819778+00:00", "trade", 13.045, 98.0]
["2026-09-23T13:54:49.821384+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:54:49.823084+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.833960+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:49.863415+00:00", "trade", 13.045, 98.0]
["2026-09-23T13:54:49.875152+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:54:49.889106+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:50.102414+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:50.104724+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:50.154129+00:00", "trade", 13.0758, 95.0]
["2026-09-23T13:54:50.367770+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:50.403768+00:00", "trade", 13.045, 149.0]
["2026-09-23T13:54:50.582622+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:50.582632+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:50.687202+00:00", "trade", 13.045, 134.0]
["2026-09-23T13:54:51.207762+00:00", "trade", 13.0498, 3.0]
["2026-09-23T13:54:51.609816+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:51.610564+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:51.610649+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:51.610655+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:51.611215+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:51.664321+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:51.831254+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.235200+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.303177+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.435913+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446034+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:54:52.446087+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446127+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446207+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446250+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:54:52.446293+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446297+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446301+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:54:52.446301+00:00", "trade", 13.04, 700.0]
["2026-09-23T13:54:52.446302+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446302+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446308+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:54:52.446308+00:00", "trade", 13.04, 5.0]
["2026-09-23T13:54:52.446308+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:54:52.446311+00:00", "trade", 13.04, 9.0]
["2026-09-23T13:54:52.446315+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:54:52.446317+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:54:52.446317+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:54:52.446322+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:54:52.446438+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:54:52.446448+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:54:52.446603+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.446748+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.446934+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.446969+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:54:52.446969+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:54:52.447002+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:54:52.447029+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:54:52.447054+00:00", "trade", 13.035, 74.0]
["2026-09-23T13:54:52.447080+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:54:52.447084+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447139+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447295+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447360+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447363+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:54:52.447530+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447535+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447641+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447816+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.447876+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.448021+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.448148+00:00", "trade", 13.0423, 55.0]
["2026-09-23T13:54:52.448443+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.448447+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.448498+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.448568+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.448638+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.450415+00:00", "trade", 13.035, 48.0]
["2026-09-23T13:54:52.450520+00:00", "trade", 13.04, 109.0]
["2026-09-23T13:54:52.450659+00:00", "trade", 13.039, 53.0]
["2026-09-23T13:54:52.451155+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:54:52.451339+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.451765+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.453084+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.459779+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.460225+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.460291+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.460859+00:00", "trade", 13.035, 250.0]
["2026-09-23T13:54:52.461259+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:54:52.461331+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:54:52.461394+00:00", "trade", 13.035, 48.0]
["2026-09-23T13:54:52.461458+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.461503+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.461624+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.461905+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.462284+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:54:52.478544+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.529646+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.548811+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.554530+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.598268+00:00", "trade", 13.035, 76.0]
["2026-09-23T13:54:52.686935+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.687592+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.687672+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.689356+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.729231+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.935817+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.937211+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:52.938063+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.012751+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.012771+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.012831+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.013217+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.014480+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.014705+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.017041+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.017091+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.018259+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.019386+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.020873+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:54:53.020879+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:54:53.020885+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:54:53.020894+00:00", "trade", 13.03, 163.0]
["2026-09-23T13:54:53.020900+00:00", "trade", 13.04, 3.0]
["2026-09-23T13:54:53.020942+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:54:53.020948+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:54:53.020951+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:54:53.020995+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021041+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021044+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:54:53.021044+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:54:53.021047+00:00", "trade", 13.03, 15.0]
["2026-09-23T13:54:53.021050+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021521+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021547+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021551+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021592+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021612+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021797+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.021952+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.022722+00:00", "trade", 13.0313, 100.0]
["2026-09-23T13:54:53.023363+00:00", "trade", 13.0333, 51.0]
["2026-09-23T13:54:53.025561+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.025606+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.026077+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.031690+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:54:53.033786+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:54:53.044693+00:00", "trade", 13.03, 82.0]
["2026-09-23T13:54:53.044693+00:00", "trade", 13.03, 27.0]
["2026-09-23T13:54:53.044732+00:00", "trade", 13.03, 700.0]
["2026-09-23T13:54:53.044732+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.044732+00:00", "quote", 13.02, 13.04]
["2026-09-23T13:54:53.044742+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.044787+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.044792+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.044894+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:54:53.044897+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:54:53.044897+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.044902+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.044948+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:54:53.044948+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:54:53.044972+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045012+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045022+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045048+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:54:53.045048+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045048+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045051+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:54:53.045053+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:54:53.045068+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:54:53.045103+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045198+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045293+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045373+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045413+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045448+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045453+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045453+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045478+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045646+00:00", "trade", 13.03, 90.0]
["2026-09-23T13:54:53.045709+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045774+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045809+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045829+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.045920+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.046050+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.046313+00:00", "trade", 13.0301, 51.0]
["2026-09-23T13:54:53.047228+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.047293+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.050036+00:00", "trade", 13.0201, 700.0]
["2026-09-23T13:54:53.050283+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:54:53.051534+00:00", "trade", 13.021, 50.0]
["2026-09-23T13:54:53.051654+00:00", "trade", 13.02, 150.0]
["2026-09-23T13:54:53.058525+00:00", "trade", 13.03, 57.0]
["2026-09-23T13:54:53.060288+00:00", "trade", 13.022, 1400.0]
["2026-09-23T13:54:53.060510+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:54:53.060517+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:54:53.060517+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:54:53.060519+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:54:53.060519+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:54:53.060525+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:54:53.060539+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.060618+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:54:53.061015+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.061035+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.061361+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.061539+00:00", "trade", 13.0222, 83.0]
["2026-09-23T13:54:53.061577+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.061782+00:00", "trade", 13.0202, 69.0]
["2026-09-23T13:54:53.062298+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.062730+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.079957+00:00", "trade", 13.025, 81.0]
["2026-09-23T13:54:53.381305+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:54:53.476655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.476660+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.477176+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.512560+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.760522+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:54:53.763638+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:54:53.865066+00:00", "trade", 13.025, 1447.0]
["2026-09-23T13:54:53.866311+00:00", "trade", 13.0245, 55.0]
["2026-09-23T13:54:53.887728+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:53.896629+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:54.231160+00:00", "trade", 13.025, 5.0]
["2026-09-23T13:54:54.606870+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:54.607626+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:54.607777+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:54.607872+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:54.608029+00:00", "trade", 13.025, 81.0]
["2026-09-23T13:54:54.608068+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:54.608547+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:54:54.612612+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:54:54.918541+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.033467+00:00", "trade", 13.025, 2.0]
["2026-09-23T13:54:55.038185+00:00", "trade", 13.025, 16.0]
["2026-09-23T13:54:55.055066+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.239480+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.255173+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.255248+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.255408+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.255528+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.255724+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.256130+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.256606+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.328226+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.452357+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.452437+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.452833+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.452918+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.646752+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:54:55.647772+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.742317+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:55.742748+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.255118+00:00", "trade", 13.025, 1000.0]
["2026-09-23T13:54:56.438905+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.440699+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.500617+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.578798+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.583975+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.584556+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.584717+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.584862+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.585549+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.585880+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.585925+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.586341+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.593167+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:54:56.599853+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:54:56.599922+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:54:56.599928+00:00", "trade", 13.02, 50.0]
["2026-09-23T13:54:56.599935+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:54:56.599935+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:54:56.599978+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:54:56.600038+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:54:56.600127+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:54:56.600130+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:54:56.600130+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:54:56.600133+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:54:56.600194+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:54:56.600369+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:54:56.600436+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:54:56.600489+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600680+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600690+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600941+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:54:56.600961+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600966+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.600986+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.601246+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.602168+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.610459+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:54:56.610462+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:54:56.610588+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:54:56.610928+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:54:56.610932+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:54:56.611009+00:00", "trade", 13.015, 800.0]
["2026-09-23T13:54:56.611015+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:54:56.611704+00:00", "trade", 13.0228, 55.0]
["2026-09-23T13:54:56.612248+00:00", "trade", 13.015, 55.0]
["2026-09-23T13:54:56.618395+00:00", "trade", 13.015, 800.0]
["2026-09-23T13:54:56.801773+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:56.930884+00:00", "trade", 13.015, 110.0]
["2026-09-23T13:54:57.050069+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:54:57.051423+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:57.373098+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:57.471558+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:57.590360+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:58.354255+00:00", "trade", 13.0197, 100.0]
["2026-09-23T13:54:59.059342+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.193276+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.207160+00:00", "trade", 13.0186, 20.0]
["2026-09-23T13:54:59.292723+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:54:59.407595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.408563+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.409159+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.409776+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.410557+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.442509+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:54:59.442954+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.443240+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.443451+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.443571+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.443611+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.443636+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.443932+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.455374+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.548385+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.727357+00:00", "trade", 13.015, 530.0]
["2026-09-23T13:54:59.728607+00:00", "trade", 13.0155, 65.0]
["2026-09-23T13:54:59.805100+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:54:59.805688+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.834195+00:00", "trade", 13.01, 27.0]
["2026-09-23T13:54:59.847683+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.848625+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.852409+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:54:59.852412+00:00", "trade", 13.01, 99.0]
["2026-09-23T13:54:59.852675+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.852695+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.853015+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.854624+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.863150+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:54:59.993324+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.261118+00:00", "trade", 13.0199, 5.0]
["2026-09-23T13:55:00.321426+00:00", "trade", 13.0191, 200.0]
["2026-09-23T13:55:00.405355+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.405480+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.405565+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.479206+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.479211+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.479391+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.479396+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.479557+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.480489+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.844189+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:00.890985+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:00.968265+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.089368+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.133389+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:01.133578+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:55:01.177843+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.177904+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.177922+00:00", "trade", 13.015, 250.0]
["2026-09-23T13:55:01.178345+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.178696+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.178971+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.205013+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:01.205665+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.421649+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.422215+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.453398+00:00", "trade", 13.0772, 100.0]
["2026-09-23T13:55:01.455140+00:00", "trade", 13.0772, 1.0]
["2026-09-23T13:55:01.586371+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.617916+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.618397+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.776560+00:00", "trade", 13.0709, 84.0]
["2026-09-23T13:55:01.874883+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:01.885007+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.130691+00:00", "trade", 13.016, 88.0]
["2026-09-23T13:55:02.200688+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.211076+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:02.241034+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.275090+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.287003+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.287961+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.495525+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.593212+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.846816+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:02.847111+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.847180+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:02.847342+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.847628+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.847993+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.848304+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.851457+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.852399+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:02.852434+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.022269+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.023476+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.149286+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.166245+00:00", "trade", 13.0173, 250.0]
["2026-09-23T13:55:03.466987+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.562098+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.562098+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.562549+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.562589+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.563020+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.563020+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:03.563030+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.460777+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461698+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:04.461701+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:55:04.461740+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:04.461755+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:04.461770+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:04.461776+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:55:04.461849+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461849+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461854+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461859+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461874+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461895+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461910+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461955+00:00", "trade", 13.02, 90.0]
["2026-09-23T13:55:04.461955+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:04.461955+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.461960+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:55:04.461960+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:55:04.461960+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:04.461973+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:04.461973+00:00", "trade", 13.02, 65.0]
["2026-09-23T13:55:04.461975+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:04.461984+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:04.461987+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:04.461990+00:00", "trade", 13.02, 15.0]
["2026-09-23T13:55:04.462000+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.462003+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:55:04.462005+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:55:04.462020+00:00", "trade", 13.02, 67.0]
["2026-09-23T13:55:04.462030+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462085+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462161+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:04.462192+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:55:04.462195+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.462197+00:00", "trade", 13.02, 27.0]
["2026-09-23T13:55:04.462197+00:00", "trade", 13.02, 250.0]
["2026-09-23T13:55:04.462202+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:55:04.462202+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:04.462203+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:55:04.462206+00:00", "trade", 13.02, 90.0]
["2026-09-23T13:55:04.462225+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.462225+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.462245+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:04.462254+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:04.462271+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462281+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:04.462295+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462310+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462341+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462381+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462390+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:55:04.462481+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462556+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462586+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462601+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462631+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:04.462640+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:55:04.462647+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462648+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:55:04.462651+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:55:04.462663+00:00", "trade", 13.02, 28.0]
["2026-09-23T13:55:04.462681+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462736+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:55:04.462742+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462754+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:55:04.462777+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462867+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462897+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462907+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462957+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.462957+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463015+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:04.463082+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463097+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463097+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463097+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463283+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463298+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463404+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463413+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463469+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463473+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.463513+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.464098+00:00", "trade", 13.0166, 59.0]
["2026-09-23T13:55:04.464486+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.464561+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.465002+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.465042+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.465099+00:00", "trade", 13.02, 57.0]
["2026-09-23T13:55:04.465989+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.468624+00:00", "trade", 13.02, 68.0]
["2026-09-23T13:55:04.469084+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:55:04.495655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.496091+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.600319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.624316+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.624331+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.625960+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.626441+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.626882+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.659655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.660823+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.944764+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.944764+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.944764+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:04.944999+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.169073+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.169669+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.170230+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.176526+00:00", "trade", 13.0222, 75.0]
["2026-09-23T13:55:05.322307+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.352183+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.399601+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.473873+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.532808+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.533711+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.533751+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.534227+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.548025+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:05.548722+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:05.551954+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.552435+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.552470+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.552961+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.552961+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.553142+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.553142+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.553187+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.553417+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.553593+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.553593+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.622617+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.623138+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.623579+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.624061+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.690254+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:55:05.690886+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:55:05.691912+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.693896+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:55:05.693896+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:55:05.693902+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:05.693905+00:00", "trade", 13.02, 70.0]
["2026-09-23T13:55:05.693914+00:00", "trade", 13.02, 70.0]
["2026-09-23T13:55:05.694032+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.694037+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.694047+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.694107+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:05.694127+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694142+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694154+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:05.694177+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694192+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694243+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694298+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694428+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694448+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694458+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694518+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694524+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694524+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694524+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694542+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:05.694542+00:00", "trade", 13.02, 110.0]
["2026-09-23T13:55:05.694564+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694568+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694583+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:05.694585+00:00", "trade", 13.02, 85.0]
["2026-09-23T13:55:05.694588+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:05.694588+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:05.694589+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694593+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:05.694593+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:05.694633+00:00", "trade", 13.02, 31.0]
["2026-09-23T13:55:05.694642+00:00", "trade", 13.02, 31.0]
["2026-09-23T13:55:05.694647+00:00", "trade", 13.02, 31.0]
["2026-09-23T13:55:05.694663+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:55:05.694663+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:55:05.694678+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:55:05.694679+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694679+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694879+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694964+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.694969+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695034+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695085+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695120+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695155+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695156+00:00", "trade", 13.0207, 52.0]
["2026-09-23T13:55:05.695165+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695180+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695185+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695220+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695245+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695270+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695350+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695372+00:00", "trade", 13.02, 14.0]
["2026-09-23T13:55:05.695405+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695526+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695566+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695631+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695751+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695801+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.695853+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:55:05.695957+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.696363+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.696443+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.696483+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.696623+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.696954+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.711008+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.732541+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:55:05.733689+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:55:05.795263+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.831905+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.831965+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.922277+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:55:05.922277+00:00", "trade", 13.01, 97.0]
["2026-09-23T13:55:05.923228+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:05.923298+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:06.151992+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:06.152433+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:06.340696+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:06.472595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:06.587490+00:00", "trade", 13.015, 12.0]
["2026-09-23T13:55:06.592810+00:00", "trade", 13.015, 39.0]
["2026-09-23T13:55:07.033194+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.151576+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.171682+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:07.173047+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.173082+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.173198+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.173203+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.323119+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.583515+00:00", "trade", 13.015, 19.0]
["2026-09-23T13:55:07.984453+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:07.986383+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.033074+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.432730+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.444864+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.446087+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.446137+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.446242+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.447020+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451107+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451107+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:55:08.451135+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:55:08.451140+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:55:08.451140+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451143+00:00", "trade", 13.01, 56.0]
["2026-09-23T13:55:08.451146+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:55:08.451146+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451158+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:08.451158+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:55:08.451159+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451164+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451189+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451189+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451234+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451314+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451324+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451357+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:55:08.451360+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451360+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451360+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451362+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:55:08.451365+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451380+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451415+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:08.451450+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:08.451665+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.451700+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.451768+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:08.451784+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:55:08.451787+00:00", "trade", 13.01, 70.0]
["2026-09-23T13:55:08.451790+00:00", "trade", 13.01, 15.0]
["2026-09-23T13:55:08.451791+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.451792+00:00", "trade", 13.01, 75.0]
["2026-09-23T13:55:08.451795+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451795+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.451798+00:00", "trade", 13.01, 274.0]
["2026-09-23T13:55:08.451806+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.451853+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:55:08.451859+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:55:08.451971+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452011+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452026+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452077+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452217+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452232+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:08.452232+00:00", "trade", 13.01, 8.0]
["2026-09-23T13:55:08.452342+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452357+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452377+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452412+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452567+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452647+00:00", "trade", 13.01, 456.0]
["2026-09-23T13:55:08.452738+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452763+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452823+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.452839+00:00", "trade", 13.01, 126.0]
["2026-09-23T13:55:08.452908+00:00", "trade", 13.01, 174.0]
["2026-09-23T13:55:08.453080+00:00", "trade", 13.01, 37.0]
["2026-09-23T13:55:08.453094+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.453214+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.453259+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.453344+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.457169+00:00", "trade", 13.01, 11.0]
["2026-09-23T13:55:08.457656+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:08.459948+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:08.466821+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.472745+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.474094+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:08.475549+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:08.543689+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.554465+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.555392+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:08.749381+00:00", "trade", 13.0095, 200.0]
["2026-09-23T13:55:08.979194+00:00", "trade", 13.0766, 200.0]
["2026-09-23T13:55:09.434113+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:09.434635+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:09.443962+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:09.567382+00:00", "trade", 13.0086, 2.0]
["2026-09-23T13:55:09.745063+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:09.805969+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:10.377492+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:10.377627+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:10.377994+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:10.378712+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:10.389842+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:10.389896+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:10.390565+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:10.716039+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:10.816950+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:12.020815+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:12.021296+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:12.123655+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:12.138580+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:12.548225+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:12.549167+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.519547+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.520519+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.520624+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.521055+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.541123+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:13.541135+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:13.541144+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:13.541192+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:13.541210+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:13.541222+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:13.542035+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.554866+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.554876+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.554926+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.555077+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.555517+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.556159+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.556294+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.565717+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.566193+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.612889+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.689196+00:00", "trade", 13.0054, 1000.0]
["2026-09-23T13:55:13.746532+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.765226+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:13.766139+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.800606+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.801087+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.801718+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:13.925603+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:14.037671+00:00", "trade", 13.0061, 10.0]
["2026-09-23T13:55:14.216979+00:00", "trade", 13.0001, 10000.0]
["2026-09-23T13:55:14.221045+00:00", "trade", 13.005, 69.0]
["2026-09-23T13:55:14.225952+00:00", "trade", 13.005, 34.0]
["2026-09-23T13:55:14.630857+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:14.631343+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:14.654992+00:00", "trade", 13.0099, 100.0]
["2026-09-23T13:55:14.708732+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:14.997225+00:00", "trade", 13.0458, 1.0]
["2026-09-23T13:55:15.143183+00:00", "trade", 13.005, 90.0]
["2026-09-23T13:55:15.459484+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:15.459935+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:15.949255+00:00", "trade", 13.0058, 30.0]
["2026-09-23T13:55:17.022861+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:55:17.023191+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.024278+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.024803+00:00", "trade", 13.005, 275.0]
["2026-09-23T13:55:17.024915+00:00", "trade", 13.005, 25.0]
["2026-09-23T13:55:17.056306+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.056318+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.056376+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.056385+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.056430+00:00", "trade", 13.005, 48.0]
["2026-09-23T13:55:17.056448+00:00", "trade", 13.005, 48.0]
["2026-09-23T13:55:17.056472+00:00", "trade", 13.005, 78.0]
["2026-09-23T13:55:17.056472+00:00", "trade", 13.01, 90.0]
["2026-09-23T13:55:17.056472+00:00", "trade", 13.01, 33.0]
["2026-09-23T13:55:17.056523+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:17.056544+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:55:17.056550+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.056555+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.056604+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:55:17.056929+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.057004+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.057064+00:00", "trade", 13.005, 48.0]
["2026-09-23T13:55:17.057196+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.057217+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:55:17.057447+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.057527+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.057675+00:00", "trade", 13.005, 174.0]
["2026-09-23T13:55:17.057868+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.058239+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.062730+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.063496+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.070302+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:17.070308+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:17.070308+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.070312+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:55:17.070312+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:17.070312+00:00", "trade", 13.005, 800.0]
["2026-09-23T13:55:17.070350+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.070542+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.070588+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.070602+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:17.070606+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:55:17.070611+00:00", "trade", 13.005, 174.0]
["2026-09-23T13:55:17.070623+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:17.070623+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.070630+00:00", "trade", 13.005, 800.0]
["2026-09-23T13:55:17.070630+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:55:17.070789+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:17.070859+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.070879+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.070899+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.071008+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.071138+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:17.071215+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.071245+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.071260+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.071285+00:00", "trade", 13.005, 174.0]
["2026-09-23T13:55:17.071405+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.071420+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.072365+00:00", "trade", 13.0, 8.0]
["2026-09-23T13:55:17.073354+00:00", "trade", 13.0031, 1.0]
["2026-09-23T13:55:17.074723+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.078009+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:17.078009+00:00", "trade", 13.005, 10.0]
["2026-09-23T13:55:17.088716+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.088727+00:00", "trade", 13.005, 51.0]
["2026-09-23T13:55:17.171373+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.177603+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:17.860643+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:55:17.860673+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:17.861786+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.315025+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.315027+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.315078+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.315084+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.315140+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.315621+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.316012+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.316038+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.316448+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.316684+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.372883+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617424+00:00", "trade", 13.0, 299.0]
["2026-09-23T13:55:18.617427+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617430+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617433+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617433+00:00", "trade", 13.0, 900.0]
["2026-09-23T13:55:18.617436+00:00", "trade", 13.0, 99.0]
["2026-09-23T13:55:18.617436+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:55:18.617439+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:55:18.617439+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617442+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:55:18.617445+00:00", "trade", 13.0, 406.0]
["2026-09-23T13:55:18.617457+00:00", "trade", 13.0, 94.0]
["2026-09-23T13:55:18.617460+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:55:18.617475+00:00", "trade", 13.0, 96.0]
["2026-09-23T13:55:18.617478+00:00", "trade", 13.0, 499.0]
["2026-09-23T13:55:18.617481+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617481+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:55:18.617486+00:00", "trade", 13.0, 32.0]
["2026-09-23T13:55:18.617486+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:55:18.617490+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:55:18.617490+00:00", "trade", 13.0, 3.0]
["2026-09-23T13:55:18.617495+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:55:18.617495+00:00", "trade", 13.0, 36.0]
["2026-09-23T13:55:18.617500+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:55:18.617500+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:55:18.617500+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617506+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617506+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617506+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:55:18.617506+00:00", "trade", 13.0, 264.0]
["2026-09-23T13:55:18.617506+00:00", "trade", 13.0, 220.0]
["2026-09-23T13:55:18.617512+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:55:18.617512+00:00", "trade", 13.0, 98.0]
["2026-09-23T13:55:18.617512+00:00", "trade", 13.0, 32.0]
["2026-09-23T13:55:18.617512+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:55:18.617515+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:55:18.617515+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:55:18.617519+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617519+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617523+00:00", "trade", 13.0, 870.0]
["2026-09-23T13:55:18.617523+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:55:18.617523+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:55:18.617527+00:00", "trade", 13.0, 70.0]
["2026-09-23T13:55:18.617527+00:00", "trade", 13.0, 150.0]
["2026-09-23T13:55:18.617527+00:00", "trade", 13.0, 50.0]
["2026-09-23T13:55:18.617532+00:00", "trade", 13.0, 1360.0]
["2026-09-23T13:55:18.617532+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:55:18.617532+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617532+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:55:18.617532+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617532+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617535+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:55:18.617535+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617535+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:55:18.617535+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617538+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617538+00:00", "trade", 13.0, 1800.0]
["2026-09-23T13:55:18.617538+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617541+00:00", "trade", 13.0, 2273.0]
["2026-09-23T13:55:18.617592+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:55:18.617592+00:00", "trade", 13.0, 3040.0]
["2026-09-23T13:55:18.617602+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617605+00:00", "trade", 13.0, 819.0]
["2026-09-23T13:55:18.617617+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617620+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617623+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617623+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617629+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617629+00:00", "trade", 13.0, 153.0]
["2026-09-23T13:55:18.617629+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617631+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617631+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617635+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617635+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617640+00:00", "trade", 13.0, 48.0]
["2026-09-23T13:55:18.617640+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617640+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:55:18.617641+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617644+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617644+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617648+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:55:18.617648+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:55:18.617652+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617652+00:00", "trade", 13.0, 700.0]
["2026-09-23T13:55:18.617652+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617652+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:55:18.617652+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617656+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617656+00:00", "trade", 13.0, 98.0]
["2026-09-23T13:55:18.617656+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617661+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617661+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617661+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617662+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:55:18.617662+00:00", "trade", 13.0, 32.0]
["2026-09-23T13:55:18.617662+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617665+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617665+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617665+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617670+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617670+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:55:18.617670+00:00", "trade", 13.0, 126.0]
["2026-09-23T13:55:18.617670+00:00", "trade", 13.0, 174.0]
["2026-09-23T13:55:18.617673+00:00", "trade", 13.0, 36.0]
["2026-09-23T13:55:18.617677+00:00", "trade", 13.0, 76.0]
["2026-09-23T13:55:18.617677+00:00", "trade", 13.0, 11.0]
["2026-09-23T13:55:18.617681+00:00", "trade", 13.0, 2.0]
["2026-09-23T13:55:18.617681+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:55:18.617686+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617686+00:00", "trade", 13.0, 419.0]
["2026-09-23T13:55:18.617686+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617690+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.617690+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617695+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617695+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617695+00:00", "trade", 13.0, 135.0]
["2026-09-23T13:55:18.617697+00:00", "trade", 13.0, 363.0]
["2026-09-23T13:55:18.617700+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617701+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617701+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617701+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617703+00:00", "trade", 13.0, 537.0]
["2026-09-23T13:55:18.617705+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617707+00:00", "trade", 13.0, 700.0]
["2026-09-23T13:55:18.617707+00:00", "trade", 13.0, 325.0]
["2026-09-23T13:55:18.617716+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617720+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617725+00:00", "trade", 13.0, 2300.0]
["2026-09-23T13:55:18.617740+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617751+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617781+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617781+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617797+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617797+00:00", "trade", 13.0, 750.0]
["2026-09-23T13:55:18.617800+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:55:18.617801+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617816+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617816+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617816+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617821+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617824+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617826+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617828+00:00", "trade", 13.0, 700.0]
["2026-09-23T13:55:18.617828+00:00", "trade", 13.0, 135.0]
["2026-09-23T13:55:18.617833+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617851+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.617851+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617855+00:00", "trade", 13.0, 1200.0]
["2026-09-23T13:55:18.617857+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.617860+00:00", "trade", 13.0, 349.0]
["2026-09-23T13:55:18.617866+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617866+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617871+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617872+00:00", "trade", 13.0, 63.0]
["2026-09-23T13:55:18.617878+00:00", "trade", 13.0, 137.0]
["2026-09-23T13:55:18.617881+00:00", "trade", 13.0, 750.0]
["2026-09-23T13:55:18.617884+00:00", "trade", 13.0, 579.0]
["2026-09-23T13:55:18.617899+00:00", "trade", 13.0, 828.0]
["2026-09-23T13:55:18.617899+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.617914+00:00", "trade", 13.0, 172.0]
["2026-09-23T13:55:18.617926+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617931+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617931+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617936+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617941+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617947+00:00", "trade", 13.0, 700.0]
["2026-09-23T13:55:18.617950+00:00", "trade", 13.0, 1100.0]
["2026-09-23T13:55:18.617956+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.617959+00:00", "trade", 13.0, 76.0]
["2026-09-23T13:55:18.618029+00:00", "trade", 13.0, 324.0]
["2026-09-23T13:55:18.618029+00:00", "trade", 13.0, 776.0]
["2026-09-23T13:55:18.618029+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:18.618032+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618032+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618034+00:00", "trade", 13.01, 192.0]
["2026-09-23T13:55:18.618036+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618038+00:00", "trade", 13.0, 578.0]
["2026-09-23T13:55:18.618038+00:00", "trade", 13.01, 42.0]
["2026-09-23T13:55:18.618044+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.618121+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618121+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618126+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618132+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618132+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618136+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618145+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.618147+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618160+00:00", "trade", 13.0, 83.0]
["2026-09-23T13:55:18.618161+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618234+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.618247+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618248+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:55:18.618277+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618287+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618287+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618287+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618332+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618337+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618337+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618337+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618386+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.618390+00:00", "trade", 13.0, 400.0]
["2026-09-23T13:55:18.618392+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:55:18.618395+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.618395+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:55:18.618412+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618522+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618583+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618593+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618594+00:00", "trade", 13.0, 192.0]
["2026-09-23T13:55:18.618603+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618603+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618604+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:55:18.618604+00:00", "trade", 13.0, 708.0]
["2026-09-23T13:55:18.618633+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618652+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:55:18.618657+00:00", "trade", 13.0, 225.0]
["2026-09-23T13:55:18.618718+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618798+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618878+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618989+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.618993+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.618997+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.619001+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:55:18.619003+00:00", "trade", 13.0, 28.0]
["2026-09-23T13:55:18.619006+00:00", "trade", 13.0, 28.0]
["2026-09-23T13:55:18.619006+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:55:18.619284+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619309+00:00", "trade", 13.0, 158.0]
["2026-09-23T13:55:18.619360+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619435+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619600+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619665+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619665+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619833+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.619846+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.619869+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:55:18.620001+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.620076+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.620327+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.621525+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.622246+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.623631+00:00", "trade", 13.0, 18.0]
["2026-09-23T13:55:18.624517+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.624637+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.624821+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:55:18.626716+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:55:18.627588+00:00", "trade", 13.0, 49.0]
["2026-09-23T13:55:18.627943+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:55:18.628992+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.629022+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.630815+00:00", "trade", 13.0099, 1.0]
["2026-09-23T13:55:18.633025+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.633136+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.635043+00:00", "trade", 13.0, 258.0]
["2026-09-23T13:55:18.635097+00:00", "trade", 13.0, 252.0]
["2026-09-23T13:55:18.650722+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:55:18.650758+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:55:18.650764+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.651210+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.651729+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:55:18.653135+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.860463+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.860589+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.860959+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:18.861040+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:19.388699+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:55:19.389824+00:00", "trade", 13.01, 9.0]
["2026-09-23T13:55:19.389965+00:00", "trade", 13.01, 75.0]
["2026-09-23T13:55:19.614299+00:00", "trade", 13.0, 52.0]
["2026-09-23T13:55:19.988194+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:55:20.380115+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.625644+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627118+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627188+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627193+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627323+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627559+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627579+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627634+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.627985+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:20.628075+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.628274+00:00", "trade", 13.005, 150.0]
["2026-09-23T13:55:20.628571+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.628576+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.628583+00:00", "trade", 13.005, 125.0]
["2026-09-23T13:55:20.628837+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.629293+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.685647+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:55:20.830803+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.830823+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:20.839965+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:21.026463+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:21.077800+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:21.272536+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:21.273682+00:00", "trade", 13.005, 200.0]
["2026-09-23T13:55:21.313096+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:21.355314+00:00", "trade", 13.0099, 100.0]
["2026-09-23T13:55:21.562312+00:00", "trade", 13.005, 50.0]
["2026-09-23T13:55:22.018790+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:22.019672+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:22.053639+00:00", "trade", 13.0081, 1200.0]
["2026-09-23T13:55:22.055352+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:22.060760+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:22.410372+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:23.028678+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:23.028759+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:23.546557+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:23.546560+00:00", "trade", 13.005, 65.0]
["2026-09-23T13:55:23.810447+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:24.085587+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:24.085662+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:24.086005+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.086020+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.086301+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.086301+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.086767+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116553+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:55:24.116553+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:55:24.116561+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:24.116565+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:55:24.116565+00:00", "trade", 13.01, 66.0]
["2026-09-23T13:55:24.116570+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:24.116570+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:24.116576+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:24.116603+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:24.116645+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:55:24.116778+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116783+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116823+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:55:24.116826+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:24.116829+00:00", "trade", 13.01, 36.0]
["2026-09-23T13:55:24.116829+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:24.116834+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:24.116844+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116844+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116849+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116903+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:24.116994+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:24.117044+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:24.117069+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:24.117169+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117301+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:24.117335+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117405+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117510+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117538+00:00", "trade", 13.005, 126.0]
["2026-09-23T13:55:24.117550+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117610+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117630+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117745+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117765+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117803+00:00", "trade", 13.02, 17.0]
["2026-09-23T13:55:24.117811+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117831+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117831+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.117851+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.118312+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.118660+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.118879+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.118982+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.118983+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.119060+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119141+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119159+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.119225+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119300+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119379+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119454+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119550+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119634+00:00", "trade", 13.01, 575.0]
["2026-09-23T13:55:24.119706+00:00", "trade", 13.01, 4.0]
["2026-09-23T13:55:24.120171+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.121269+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.195273+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:55:24.223828+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.223828+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.447926+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.546716+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.550455+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.550916+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.686529+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.906713+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:24.907350+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:25.672506+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:26.196092+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.196368+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.196461+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:26.196804+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:26.197230+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.197506+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.197611+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.197733+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:26.197972+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.214002+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:26.214526+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.371003+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.371054+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:26.421297+00:00", "trade", 13.015, 445.0]
["2026-09-23T13:55:26.571952+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:27.049288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:27.349212+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:27.357962+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:27.811622+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:27.971758+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:29.993345+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.018018+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.045078+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.045084+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:30.045138+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:30.045143+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.045150+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:30.045213+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.046120+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.061000+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.061442+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.357381+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.880591+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.881548+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.881569+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:30.881569+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:31.212215+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:31.941932+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.019677+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.021000+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.021311+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.415181+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:32.415254+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.416206+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.602630+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.603136+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:32.989255+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:33.141161+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:33.236919+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:33.593317+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:33.654774+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:33.655651+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.006952+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.030413+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.079956+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.256170+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.259912+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:34.259963+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:34.259975+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:34.259984+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.260926+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.262114+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.457910+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.539209+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.578026+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:34.590636+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:35.019821+00:00", "trade", 13.015, 33.0]
["2026-09-23T13:55:35.024614+00:00", "trade", 13.015, 101.0]
["2026-09-23T13:55:35.103001+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:35.103442+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:35.437993+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.054956+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:55:36.060576+00:00", "trade", 13.0019, 8.0]
["2026-09-23T13:55:36.124136+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.137177+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.160452+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.161465+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.217496+00:00", "trade", 13.015, 3.0]
["2026-09-23T13:55:36.291910+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.306114+00:00", "trade", 13.016, 88.0]
["2026-09-23T13:55:36.306891+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.449153+00:00", "trade", 13.015, 190.0]
["2026-09-23T13:55:36.473542+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.511979+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:36.796957+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:37.140139+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070073+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070077+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070082+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070088+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.070110+00:00", "trade", 13.01, 30.0]
["2026-09-23T13:55:38.070112+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.070115+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:55:38.070127+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070130+00:00", "trade", 13.01, 9.0]
["2026-09-23T13:55:38.070130+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:38.070192+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070248+00:00", "trade", 13.01, 42.0]
["2026-09-23T13:55:38.070248+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070283+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070288+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070542+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:55:38.070543+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070543+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070548+00:00", "trade", 13.01, 123.0]
["2026-09-23T13:55:38.070548+00:00", "trade", 13.01, 17.0]
["2026-09-23T13:55:38.070560+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:38.070593+00:00", "trade", 13.01, 315.0]
["2026-09-23T13:55:38.070593+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070623+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:55:38.070623+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.070628+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.070643+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.070645+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.070679+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.070681+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:55:38.070717+00:00", "trade", 13.01, 167.0]
["2026-09-23T13:55:38.070717+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:38.070719+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.070769+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.070769+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.070889+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071009+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071009+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071090+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071090+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071280+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071285+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071325+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071325+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071330+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071351+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:38.071355+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:55:38.071355+00:00", "trade", 13.01, 16.0]
["2026-09-23T13:55:38.071360+00:00", "trade", 13.01, 39.0]
["2026-09-23T13:55:38.071360+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:55:38.071365+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071367+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:55:38.071367+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071367+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071369+00:00", "trade", 13.01, 70.0]
["2026-09-23T13:55:38.071369+00:00", "trade", 13.01, 184.0]
["2026-09-23T13:55:38.071373+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071373+00:00", "trade", 13.01, 45.0]
["2026-09-23T13:55:38.071373+00:00", "trade", 13.01, 40.0]
["2026-09-23T13:55:38.071375+00:00", "trade", 13.01, 81.0]
["2026-09-23T13:55:38.071378+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071414+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:38.071429+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:38.071445+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071613+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:55:38.071620+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:55:38.071620+00:00", "trade", 13.01, 75.0]
["2026-09-23T13:55:38.071622+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:55:38.071625+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071634+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:38.071646+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071651+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071656+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071676+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071721+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071731+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071761+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071781+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:55:38.071832+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071856+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071862+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:55:38.071876+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.071891+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.071922+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.071927+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.071932+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.071952+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.071972+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072012+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072012+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072047+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072112+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:55:38.072122+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072199+00:00", "trade", 13.01, 62.0]
["2026-09-23T13:55:38.072243+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072287+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072327+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072383+00:00", "trade", 13.015, 192.0]
["2026-09-23T13:55:38.072403+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072403+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072403+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072453+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072458+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072468+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072638+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072809+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.072814+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.073896+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.074367+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.089157+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:55:38.113059+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.171965+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:55:38.418556+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.612874+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.613731+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:38.707920+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:39.104103+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:39.173059+00:00", "trade", 13.01, 6.0]
["2026-09-23T13:55:40.470819+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:40.471910+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:55:40.628476+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:40.695621+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.332016+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.332394+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:41.332478+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:55:41.335753+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:55:41.335756+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.335756+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:55:41.335760+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:55:41.335762+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.335765+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:55:41.335765+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:55:41.335768+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.335768+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:41.335771+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:55:41.335798+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.335805+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.335840+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.335850+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.335870+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.335870+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:55:41.335945+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.335945+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.335950+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.335990+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.335999+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:55:41.336003+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:55:41.336010+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.336035+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:55:41.336035+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.336040+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.336041+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.336044+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.336044+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:55:41.336045+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.336048+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:41.336050+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:55:41.336065+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336070+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336070+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336100+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336195+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336346+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336346+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336391+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336426+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336466+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336507+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336667+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336672+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336672+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336672+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336677+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336677+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336707+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336712+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336747+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336787+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336827+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336907+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.336947+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.337032+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.337032+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.337148+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.337268+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:41.405660+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:41.545724+00:00", "trade", 13.025, 500.0]
["2026-09-23T13:55:41.605873+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:41.840751+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:42.742087+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:42.746276+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:42.752010+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:42.821911+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:42.821952+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:42.846029+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:43.031621+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:43.235807+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:43.349602+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.520424+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.520890+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.520890+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.550140+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.557729+00:00", "trade", 13.0225, 126.0]
["2026-09-23T13:55:44.588230+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.952602+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.952643+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:44.953084+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.313562+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.313632+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.324227+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.774398+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.774443+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.775431+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.775431+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:45.775631+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:46.005950+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:46.228860+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.587223+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.590603+00:00", "trade", 13.025, 192.0]
["2026-09-23T13:55:47.591631+00:00", "trade", 13.03, 17.0]
["2026-09-23T13:55:47.591779+00:00", "trade", 13.03, 103.0]
["2026-09-23T13:55:47.592888+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.592973+00:00", "trade", 13.02, 126.0]
["2026-09-23T13:55:47.593503+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.594007+00:00", "trade", 13.02, 251.0]
["2026-09-23T13:55:47.594043+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.594073+00:00", "trade", 13.02, 274.0]
["2026-09-23T13:55:47.594133+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:55:47.594166+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.594230+00:00", "trade", 13.02, 2000.0]
["2026-09-23T13:55:47.594260+00:00", "trade", 13.02, 282.0]
["2026-09-23T13:55:47.594582+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:55:47.594836+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.594911+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.594972+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.595469+00:00", "trade", 13.02, 57.0]
["2026-09-23T13:55:47.595543+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.595864+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.595944+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.595984+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.596010+00:00", "trade", 13.02, 376.0]
["2026-09-23T13:55:47.596026+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:47.596055+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:55:47.596055+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.596055+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.596059+00:00", "trade", 13.02, 376.0]
["2026-09-23T13:55:47.596061+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:55:47.596061+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.596064+00:00", "trade", 13.02, 150.0]
["2026-09-23T13:55:47.596091+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:55:47.596091+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:55:47.596094+00:00", "trade", 13.02, 146.0]
["2026-09-23T13:55:47.596144+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.596305+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.597157+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.597342+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.597342+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.597347+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.597382+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.602298+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:47.603212+00:00", "trade", 13.02, 77.0]
["2026-09-23T13:55:47.603226+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.626662+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:47.626692+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:55:47.627354+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.627554+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.627594+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.627669+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:55:47.630878+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:55:47.630881+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:55:47.630887+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:55:47.630887+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:55:47.630887+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:55:47.630893+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:55:47.630893+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:55:47.630926+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:55:47.630932+00:00", "trade", 13.03, 90.0]
["2026-09-23T13:55:47.630932+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:55:47.630935+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:55:47.631127+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:55:47.631127+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:55:47.631134+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:55:47.631134+00:00", "trade", 13.03, 36.0]
["2026-09-23T13:55:47.631278+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:55:47.631423+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:55:47.631433+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631549+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631559+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631594+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631639+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631714+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631714+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631794+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631834+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631915+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631915+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631995+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.631995+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.632035+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.632115+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.632195+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.632235+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.632235+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.639874+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.640756+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:55:47.756636+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.757072+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:47.933051+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.061772+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.132075+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.132556+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.132561+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.591664+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.716937+00:00", "trade", 13.037, 2200.0]
["2026-09-23T13:55:48.729071+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729074+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729077+00:00", "trade", 13.04, 400.0]
["2026-09-23T13:55:48.729081+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729083+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729086+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:55:48.729089+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729089+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729089+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729092+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:55:48.729092+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:55:48.729098+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:55:48.729098+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729101+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729101+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729136+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729149+00:00", "trade", 13.04, 40.0]
["2026-09-23T13:55:48.729155+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729161+00:00", "trade", 13.04, 8.0]
["2026-09-23T13:55:48.729164+00:00", "trade", 13.04, 24.0]
["2026-09-23T13:55:48.729164+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729170+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729170+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:55:48.729173+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729196+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729201+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729201+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729209+00:00", "trade", 13.04, 400.0]
["2026-09-23T13:55:48.729221+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729251+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729281+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729284+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:48.729338+00:00", "trade", 13.04, 56.0]
["2026-09-23T13:55:48.729346+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:48.729347+00:00", "trade", 13.04, 50.0]
["2026-09-23T13:55:48.729351+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729356+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729356+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729361+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729411+00:00", "trade", 13.04, 52.0]
["2026-09-23T13:55:48.729421+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729421+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729426+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729432+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729462+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729466+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:48.729477+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729502+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729567+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729617+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729697+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729697+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729697+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729702+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729702+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729713+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729717+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729774+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:55:48.729788+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729793+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729810+00:00", "trade", 13.04, 29.0]
["2026-09-23T13:55:48.729822+00:00", "trade", 13.04, 29.0]
["2026-09-23T13:55:48.729834+00:00", "trade", 13.04, 6.0]
["2026-09-23T13:55:48.729848+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729993+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729993+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.729998+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730028+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730073+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730073+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730073+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730113+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730153+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730153+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730228+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730469+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.730870+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.731311+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.731341+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.731792+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.766480+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:48.830863+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.111235+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.111781+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.111877+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.238478+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.240628+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.253719+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.492347+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.492623+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:49.705755+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:50.153483+00:00", "trade", 13.0093, 100.0]
["2026-09-23T13:55:50.619465+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:50.848440+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:50.848485+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:50.865400+00:00", "trade", 13.05, 40.0]
["2026-09-23T13:55:50.865460+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:55:50.865520+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:50.866062+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:55:50.866483+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:51.473362+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:51.473978+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:55:51.473980+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:51.473980+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:55:51.474043+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:55:51.474046+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:51.474046+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:51.474084+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474139+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474159+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474164+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474219+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474224+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474324+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474605+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474605+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474610+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.474610+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475076+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475076+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475081+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475116+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475201+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475512+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.475632+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.476510+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.492407+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.492888+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.493330+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.494843+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.502812+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.506691+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.624411+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.624893+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.675538+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:51.952863+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.073282+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:55:52.081991+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:55:52.246733+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.247174+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.357852+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.358569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.543534+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.543758+00:00", "trade", 13.05, 7.0]
["2026-09-23T13:55:52.543818+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:52.543945+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.544070+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.544350+00:00", "trade", 13.05, 7.0]
["2026-09-23T13:55:52.544471+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.544832+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.544872+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.544907+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.642860+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.838471+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.850169+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:52.850595+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.030949+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.062960+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.235817+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.268545+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.364027+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.375449+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.376797+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:55:53.376812+00:00", "trade", 13.05, 84.0]
["2026-09-23T13:55:53.376812+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:55:53.376845+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:53.377003+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.377116+00:00", "trade", 13.05, 91.0]
["2026-09-23T13:55:53.377123+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.377123+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.377125+00:00", "trade", 13.05, 184.0]
["2026-09-23T13:55:53.377128+00:00", "trade", 13.05, 14.0]
["2026-09-23T13:55:53.377228+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:55:53.377268+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:55:53.377278+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:55:53.377300+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:55:53.377303+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:55:53.377306+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:53.377306+00:00", "trade", 13.05, 30.0]
["2026-09-23T13:55:53.377321+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:55:53.377321+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:55:53.377326+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:55:53.377329+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:55:53.377338+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:55:53.377384+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.377544+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.377669+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.377674+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.377785+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.377850+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:53.377853+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:55:53.377856+00:00", "trade", 13.05, 21.0]
["2026-09-23T13:55:53.377975+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378065+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378100+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378115+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378135+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378135+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378201+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378306+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378343+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:55:53.378381+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.378747+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.379343+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.379383+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.382060+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.382085+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.382536+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.382581+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.382661+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.383142+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.383142+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.383383+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.383864+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.486137+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.486659+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.486659+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.486934+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.487415+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.487576+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.488057+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.488097+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.488538+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.536411+00:00", "trade", 13.045, 5.0]
["2026-09-23T13:55:53.724856+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:53.926000+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:55:54.101858+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.102339+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.581835+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.702532+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.703014+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.703455+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.704091+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.704452+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.704532+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.705053+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.705490+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.705930+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.706372+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.706532+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.807608+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.837870+00:00", "trade", 13.045, 300.0]
["2026-09-23T13:55:54.837985+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.838852+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:54.838977+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.036232+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.036953+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.089057+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.089539+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.137337+00:00", "trade", 13.0085, 35.0]
["2026-09-23T13:55:55.138119+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.169195+00:00", "trade", 13.045, 300.0]
["2026-09-23T13:55:55.314449+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350264+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350304+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350620+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350625+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:55:55.350626+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:55:55.350683+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:55:55.350683+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:55:55.350705+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350710+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350740+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350746+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:55.350780+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350790+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350825+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:55:55.350830+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:55:55.350831+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350831+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350835+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350837+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:55:55.350867+00:00", "trade", 13.04, 99.0]
["2026-09-23T13:55:55.350870+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:55.350871+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:55:55.350873+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:55:55.350879+00:00", "trade", 13.04, 299.0]
["2026-09-23T13:55:55.350881+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:55:55.350896+00:00", "quote", 13.03, 13.05]
["2026-09-23T13:55:55.350926+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350951+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350971+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350976+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.350976+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351046+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351126+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:55:55.351171+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:55.351196+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351203+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:55.351240+00:00", "trade", 13.04, 358.0]
["2026-09-23T13:55:55.351243+00:00", "trade", 13.04, 29.0]
["2026-09-23T13:55:55.351243+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:55.351397+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351427+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351432+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351437+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351447+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351447+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351477+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351487+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351492+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351582+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351613+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351613+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351617+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351691+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:55:55.351703+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351823+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351838+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351853+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351853+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351903+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351943+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.351943+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.352103+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.352129+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.352214+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.352770+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.352830+00:00", "trade", 13.04, 11.0]
["2026-09-23T13:55:55.353021+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.353226+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.353667+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.353667+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.353707+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.359175+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.369274+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.371690+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.374913+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.494828+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.533565+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.534603+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.636756+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:55.637212+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:56.018760+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:56.018800+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:56.019201+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:56.019326+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:56.681853+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:57.520329+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:57.520890+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:57.649992+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:57.650067+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:55:58.027203+00:00", "trade", 13.045, 153.0]
["2026-09-23T13:55:58.027345+00:00", "trade", 13.045, 1.0]
["2026-09-23T13:55:59.050180+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:59.051187+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:59.051628+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:59.093117+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:59.093598+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:59.185031+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:55:59.993380+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.277105+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.277586+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.278022+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.393783+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.394224+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.394224+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.426150+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.426591+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.548797+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.549233+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.669554+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.669990+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.935597+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:00.936078+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.002221+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.002782+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.002978+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.002983+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.003494+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.029045+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.232544+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.232870+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.417797+00:00", "trade", 13.045, 20.0]
["2026-09-23T13:56:01.443847+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.450317+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.450608+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.450773+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.451264+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.451761+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.451846+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.452207+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.491651+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.492162+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.492167+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.514498+00:00", "trade", 13.0431, 250.0]
["2026-09-23T13:56:01.549238+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.631869+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.805457+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.953880+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:56:01.953880+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:56:01.953931+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.954412+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.954447+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.954512+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.954833+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.955329+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:01.955439+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.057179+00:00", "trade", 13.045, 211.0]
["2026-09-23T13:56:02.058565+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.142919+00:00", "trade", 13.045, 28.0]
["2026-09-23T13:56:02.145472+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.145953+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.148551+00:00", "trade", 13.045, 110.0]
["2026-09-23T13:56:02.157430+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.320609+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.321050+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.521913+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.522354+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.543478+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:56:02.543750+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.543764+00:00", "trade", 13.045, 250.0]
["2026-09-23T13:56:02.544361+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.547757+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.547809+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.548286+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.548366+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.548401+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.548406+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.548481+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.713298+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.773075+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.774010+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:02.774061+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774064+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774067+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.774154+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774160+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.774168+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.774178+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774183+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.774190+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.774223+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774248+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.774258+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:02.774268+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:02.774271+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.774283+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774299+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:56:02.774314+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:02.774318+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:02.774328+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774340+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.774349+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:02.774374+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774382+00:00", "trade", 13.05, 90.0]
["2026-09-23T13:56:02.774389+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:02.774392+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.774399+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774429+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774484+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774527+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:02.774527+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:02.774669+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774674+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774750+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774750+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774800+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774955+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774960+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774960+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774960+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774995+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.774995+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775025+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775116+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:02.775134+00:00", "trade", 13.06, 65.0]
["2026-09-23T13:56:02.775167+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:56:02.775236+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775236+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775356+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775609+00:00", "trade", 13.045, 5.0]
["2026-09-23T13:56:02.775637+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.775932+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.776118+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.776278+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.776278+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.776559+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.776559+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.831414+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.832377+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.857501+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.975572+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:02.975783+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.128797+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.131118+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.134791+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.164158+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:03.165274+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.165920+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.166401+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.188489+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.285079+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.286172+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.286512+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.289885+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.296120+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.374582+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.414151+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.664743+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.954898+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.954923+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:03.954948+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:56:03.954948+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:03.954950+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:03.955007+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:03.955020+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:56:03.955022+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:03.955033+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955034+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:56:03.955079+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955094+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955109+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955129+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955182+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:03.955182+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:03.955494+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955545+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955620+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955700+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955740+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955745+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955775+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955820+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.955981+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.956181+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.956251+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.956291+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.956422+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.957018+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.957178+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.957379+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.965624+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:03.976063+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.023692+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.244157+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.245114+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.309894+00:00", "trade", 13.0595, 200.0]
["2026-09-23T13:56:04.331945+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.332101+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.332422+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.478379+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.485957+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.877609+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:04.977648+00:00", "trade", 13.0099, 22.0]
["2026-09-23T13:56:05.026003+00:00", "trade", 13.055, 25.0]
["2026-09-23T13:56:05.218541+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:05.253284+00:00", "trade", 13.055, 25.0]
["2026-09-23T13:56:05.596540+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:05.884502+00:00", "trade", 13.059, 500.0]
["2026-09-23T13:56:06.133032+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.143157+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:56:06.145619+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.145685+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:06.145708+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.145708+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.145732+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.145732+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.145767+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.145788+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.145858+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.145863+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.145881+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:06.145888+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:06.145891+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.145898+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.145903+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.145948+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.146068+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.146173+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146404+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146454+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146529+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146614+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146642+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.146726+00:00", "trade", 13.07, 41.0]
["2026-09-23T13:56:06.146735+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146747+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.146815+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146820+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.146831+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.147084+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.147165+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.147171+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.147291+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.147486+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.147562+00:00", "trade", 13.06, 575.0]
["2026-09-23T13:56:06.147637+00:00", "trade", 13.06, 160.0]
["2026-09-23T13:56:06.147893+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.147933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.148013+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.167415+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:56:06.167418+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:06.167421+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.167421+00:00", "trade", 13.06, 81.0]
["2026-09-23T13:56:06.167424+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:06.167490+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:06.167521+00:00", "trade", 13.06, 99.0]
["2026-09-23T13:56:06.167523+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:56:06.167526+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.167526+00:00", "trade", 13.06, 76.0]
["2026-09-23T13:56:06.167577+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:06.167888+00:00", "trade", 13.06, 21.0]
["2026-09-23T13:56:06.167930+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.167945+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.167970+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.167990+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.168006+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.168076+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.168091+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:06.168121+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.168121+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.168152+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.168152+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.168196+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.168206+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:06.168221+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168241+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168336+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168462+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168462+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168492+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168542+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168617+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168702+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168742+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.168742+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.169018+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.169210+00:00", "trade", 13.0326, 38.0]
["2026-09-23T13:56:06.170221+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.170782+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.171203+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.175503+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.176450+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.250677+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.250682+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.250707+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.251394+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.251885+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.251925+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.289580+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.358278+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.662713+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.662793+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.663660+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.669980+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.692398+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:56:06.692449+00:00", "quote", 13.05, 13.07]
["2026-09-23T13:56:06.692539+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.692559+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.692615+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:06.692898+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.692961+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:06.694067+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.695195+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.754050+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.795318+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:06.820317+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:07.007082+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:07.036417+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:07.065471+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:07.065569+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:07.065569+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:07.065572+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:07.065671+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:07.065671+00:00", "trade", 13.055, 95.0]
["2026-09-23T13:56:07.065782+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:07.065782+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:07.065956+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:07.066584+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:07.066659+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:07.329124+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:07.702127+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:08.150183+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:08.150664+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:08.150664+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:08.151105+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:08.169509+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:08.437632+00:00", "trade", 13.0723, 6.0]
["2026-09-23T13:56:09.773955+00:00", "trade", 13.0501, 10000.0]
["2026-09-23T13:56:09.934204+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:09.995433+00:00", "trade", 13.055, 2.0]
["2026-09-23T13:56:10.031069+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.031195+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.031310+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.031350+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.031395+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.034884+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.035851+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.234093+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:56:10.234096+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:10.234102+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:56:10.234103+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.234105+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:10.234108+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:10.234111+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:10.234111+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:10.234159+00:00", "trade", 13.06, 34.0]
["2026-09-23T13:56:10.234159+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:10.234178+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.234192+00:00", "trade", 13.06, 150.0]
["2026-09-23T13:56:10.234192+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:10.234233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.234233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.234313+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:10.234323+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:10.234393+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:10.234398+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:10.234444+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:10.234458+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:10.234529+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:10.234559+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.234569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.234609+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.234734+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.234734+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.234739+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.234980+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235105+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235125+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235180+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235180+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235381+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235461+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235621+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.235701+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.236589+00:00", "trade", 13.065, 1.0]
["2026-09-23T13:56:10.237163+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:56:10.237169+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:10.237172+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:10.237180+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.237411+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.237416+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.237596+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.237626+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.279816+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:56:10.305889+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:56:10.329967+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:10.330072+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:10.330340+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:10.330592+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.331139+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.331590+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.333965+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.334261+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.334892+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.335208+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.338366+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:10.338932+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.339383+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.354705+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.355161+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.373685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.378090+00:00", "trade", 13.065, 250.0]
["2026-09-23T13:56:10.454041+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.454532+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.454572+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.455013+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.457454+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.478419+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.521156+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.625229+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.625685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.690569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.873861+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.874106+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:10.999960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.075335+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.086702+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.108614+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.509558+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.509558+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.813497+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:11.813933+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:12.266044+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:12.862503+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:12.862599+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:12.862634+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863120+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863175+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863247+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:56:12.863250+00:00", "trade", 13.07, 125.0]
["2026-09-23T13:56:12.863275+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863275+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863286+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:56:12.863304+00:00", "trade", 13.07, 4.0]
["2026-09-23T13:56:12.863315+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863325+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863355+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863396+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863401+00:00", "trade", 13.07, 6.0]
["2026-09-23T13:56:12.863481+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863556+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863561+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863614+00:00", "trade", 13.07, 170.0]
["2026-09-23T13:56:12.863666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863872+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863881+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:12.863917+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863957+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.863992+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.864152+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.864273+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.864278+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.864593+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.864874+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.917848+00:00", "trade", 13.075, 250.0]
["2026-09-23T13:56:12.918452+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:12.924599+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:56:13.051854+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:13.232273+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:13.436384+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:13.439582+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:13.440063+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:13.440103+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:13.446303+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.077069+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.077911+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.078192+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.078698+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.079179+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.080352+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.088130+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.094796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.094796+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.098503+00:00", "trade", 13.08, 50.0]
["2026-09-23T13:56:14.121225+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:56:14.121249+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:56:14.121270+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:56:14.121329+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.121720+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.121886+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.122161+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.122241+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.220395+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.220435+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.718034+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.819556+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:14.972202+00:00", "trade", 13.075, 500.0]
["2026-09-23T13:56:15.079119+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.180721+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.352885+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.365275+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.366032+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.393978+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.488979+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.489420+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.578527+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.578798+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.579483+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:56:15.580322+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.580477+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585103+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:56:15.585128+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585130+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:15.585130+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:15.585228+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585599+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585605+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:15.585635+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585649+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585679+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585685+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585700+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:15.585735+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:15.585744+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:15.585805+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:15.585840+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.585935+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586071+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:15.586071+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586075+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586116+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:15.586191+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586401+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586632+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586682+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.586912+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.587018+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.587049+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:15.587123+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.587439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.587544+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.587599+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.587604+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.588321+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.588762+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.593804+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.620332+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.620838+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.621294+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.625790+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.643240+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:15.647622+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.649763+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:15.665048+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.775020+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:15.899020+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:16.030698+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:16.030701+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:16.030701+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:16.030788+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:16.030789+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:16.030791+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:16.030794+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:16.030819+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:16.030819+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:16.030839+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:16.030879+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:16.030899+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:16.030904+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:16.030964+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:16.031024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031024+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031210+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031245+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031386+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031390+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031420+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031466+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031506+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031661+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031806+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031811+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031816+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031866+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031946+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.031962+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.032042+00:00", "trade", 13.07, 52.0]
["2026-09-23T13:56:16.032067+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.032308+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.032583+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.033029+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.033215+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.033666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.033666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.035430+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.035837+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:56:16.041469+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.098629+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:56:16.098700+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.125612+00:00", "trade", 13.08, 200.0]
["2026-09-23T13:56:16.134566+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.331921+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.395261+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.577430+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.577886+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:16.804596+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.317125+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.317241+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.416978+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.417284+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.417344+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.435482+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.617811+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.618302+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:17.730830+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.505615+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.506230+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.506351+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.506792+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.507188+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.507629+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.508070+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.525276+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.556926+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:18.671048+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:19.948618+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:19.949099+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:19.954457+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:20.247675+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:20.303533+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.024509+00:00", "trade", 13.075, 100.0]
["2026-09-23T13:56:21.025210+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.340020+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.340045+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.340105+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.425984+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.582016+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.582657+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.582657+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.586060+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.586506+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.631283+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.634926+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.740999+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.755828+00:00", "trade", 13.075, 200.0]
["2026-09-23T13:56:21.956698+00:00", "trade", 13.075, 9.0]
["2026-09-23T13:56:21.997705+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:21.998622+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:22.000196+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:22.039264+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:22.869059+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:22.869209+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:22.903170+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.021657+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.115124+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.115606+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.171965+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.275381+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.500807+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.605126+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.875384+00:00", "trade", 13.0725, 29.0]
["2026-09-23T13:56:23.876415+00:00", "trade", 13.08, 45.0]
["2026-09-23T13:56:23.876446+00:00", "trade", 13.08, 19.0]
["2026-09-23T13:56:23.891888+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.892094+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:23.892550+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:24.244142+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.235665+00:00", "trade", 13.0753, 500.0]
["2026-09-23T13:56:25.236913+00:00", "trade", 13.0745, 56.0]
["2026-09-23T13:56:25.240784+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:56:25.241009+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.611927+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:25.611933+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:25.611942+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:25.611942+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:25.611942+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.611972+00:00", "trade", 13.07, 75.0]
["2026-09-23T13:56:25.611982+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612002+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:25.612027+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612068+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612068+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612102+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612133+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612178+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:25.612204+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:25.612207+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:25.612207+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:56:25.612228+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:25.612233+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:25.612243+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:25.612253+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:25.612483+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612503+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612523+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612529+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612529+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612533+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612553+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612573+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612760+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:25.612774+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612794+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612849+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612884+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612924+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.612984+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613100+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613120+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613215+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613250+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613270+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613486+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613731+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.613857+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.614192+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.614272+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.614633+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.616513+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.616949+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.648509+00:00", "trade", 13.065, 126.0]
["2026-09-23T13:56:25.648521+00:00", "trade", 13.065, 126.0]
["2026-09-23T13:56:25.753840+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:25.754276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.042647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.042652+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.179869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.524409+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.524900+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.526113+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.548280+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.549017+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.549042+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.595538+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.644053+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.677182+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.678871+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.814047+00:00", "trade", 13.0695, 14.0]
["2026-09-23T13:56:26.889553+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.889593+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.889698+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.890620+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.916537+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.916597+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.936955+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.937402+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:26.994788+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.118904+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.119380+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.119816+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.206114+00:00", "trade", 13.0686, 1.0]
["2026-09-23T13:56:27.325109+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.326087+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.326417+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.326653+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.326722+00:00", "trade", 13.065, 67.0]
["2026-09-23T13:56:27.461193+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.461318+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.491886+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.491911+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.492423+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.492603+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.553809+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984406+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:27.984436+00:00", "trade", 13.07, 400.0]
["2026-09-23T13:56:27.984436+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:27.984442+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:27.984442+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:27.984445+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:27.984484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984504+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984579+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984619+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984624+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984634+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984644+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984734+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984754+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984757+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:27.984767+00:00", "trade", 13.07, 33.0]
["2026-09-23T13:56:27.984781+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:56:27.984855+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984855+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984923+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:27.984925+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984927+00:00", "trade", 13.07, 38.0]
["2026-09-23T13:56:27.984929+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:27.984932+00:00", "trade", 13.07, 900.0]
["2026-09-23T13:56:27.984995+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.984995+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985005+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985010+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985025+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985040+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985040+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985045+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985075+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:27.985090+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:27.985095+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:27.985155+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:27.985210+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985351+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985386+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985421+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985441+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985466+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985501+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985511+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985531+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985666+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985691+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985708+00:00", "trade", 13.0688, 52.0]
["2026-09-23T13:56:27.985767+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985897+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.985937+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.986067+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.993380+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.995440+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:27.999996+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:28.001860+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:28.005499+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:28.323871+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:28.324337+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:28.740433+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:29.160910+00:00", "trade", 13.079, 30.0]
["2026-09-23T13:56:29.235250+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:29.236027+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:29.236478+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:29.258185+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:29.608965+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:29.946741+00:00", "trade", 13.075, 5.0]
["2026-09-23T13:56:29.993416+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:30.029055+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:30.029812+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:30.522845+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:31.275732+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:31.275807+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:31.889938+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:32.252015+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:32.252456+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:33.282532+00:00", "trade", 13.075, 300.0]
["2026-09-23T13:56:33.283780+00:00", "trade", 13.071, 55.0]
["2026-09-23T13:56:33.440775+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:33.440800+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:33.441141+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:33.441271+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:33.793795+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.019337+00:00", "trade", 13.075, 1923.0]
["2026-09-23T13:56:34.020588+00:00", "trade", 13.075, 58.0]
["2026-09-23T13:56:34.038778+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.038888+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.039475+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.039475+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.039580+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.039655+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.040677+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.043359+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.171378+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:34.171378+00:00", "quote", 13.06, 13.08]
["2026-09-23T13:56:34.171424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171439+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171519+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171539+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171609+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171649+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171945+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171950+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171965+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.171985+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.172000+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.172015+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.172049+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:34.172049+00:00", "trade", 13.07, 119.0]
["2026-09-23T13:56:34.172065+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172065+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172070+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172075+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172080+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172088+00:00", "trade", 13.07, 15.0]
["2026-09-23T13:56:34.172351+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172481+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172521+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.172561+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172586+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172586+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172601+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172626+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172626+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172671+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172722+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172782+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172789+00:00", "trade", 13.07, 13.0]
["2026-09-23T13:56:34.172802+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172917+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.172992+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173002+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173032+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173123+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173123+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173133+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173333+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173358+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173393+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173589+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.173874+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.174035+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.174521+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.174742+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.185828+00:00", "trade", 13.07, 286.0]
["2026-09-23T13:56:34.185879+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:34.185912+00:00", "trade", 13.07, 100.0]
["2026-09-23T13:56:34.185942+00:00", "trade", 13.07, 261.0]
["2026-09-23T13:56:34.185972+00:00", "trade", 13.07, 262.0]
["2026-09-23T13:56:34.282448+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:56:34.282451+00:00", "trade", 13.07, 300.0]
["2026-09-23T13:56:34.282451+00:00", "trade", 13.07, 200.0]
["2026-09-23T13:56:34.282468+00:00", "quote", 13.07, 13.08]
["2026-09-23T13:56:34.282535+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:56:34.282544+00:00", "trade", 13.07, 99.0]
["2026-09-23T13:56:34.282547+00:00", "trade", 13.07, 26.0]
["2026-09-23T13:56:34.282568+00:00", "trade", 13.07, 74.0]
["2026-09-23T13:56:34.282682+00:00", "trade", 13.07, 28.0]
["2026-09-23T13:56:34.282682+00:00", "trade", 13.07, 25.0]
["2026-09-23T13:56:34.282712+00:00", "trade", 13.07, 2.0]
["2026-09-23T13:56:34.282724+00:00", "trade", 13.07, 96.0]
["2026-09-23T13:56:34.282727+00:00", "trade", 13.07, 28.0]
["2026-09-23T13:56:34.282799+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.282869+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.282874+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.282919+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.282969+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.283124+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.283155+00:00", "quote", 13.07, 13.07]
["2026-09-23T13:56:34.283160+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283160+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283310+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283315+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283340+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283435+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283606+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283631+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283705+00:00", "trade", 13.07, 56.0]
["2026-09-23T13:56:34.283716+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283746+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283781+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.283836+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.316890+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.317406+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.317847+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.551744+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.552260+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.920637+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.920637+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:34.920726+00:00", "trade", 13.065, 9.0]
["2026-09-23T13:56:34.921083+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.351407+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.522304+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.522785+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.522930+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.540407+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.540407+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.628266+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.628747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.650108+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.651907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.677999+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.678571+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.678571+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.679002+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.679047+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.679237+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.679778+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.679798+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.729016+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.729692+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.730213+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.730228+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.730654+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:35.730685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.064078+00:00", "trade", 13.0469, 16.0]
["2026-09-23T13:56:36.065451+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.065456+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.084015+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:36.084662+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.151942+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.705961+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.706903+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.707384+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.736348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.896484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.896512+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:36.896524+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:36.897126+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:37.022747+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:56:37.134405+00:00", "trade", 13.0531, 100.0]
["2026-09-23T13:56:37.135794+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:37.458522+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.056856+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.057813+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.058660+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.092194+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:56:38.220435+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.330719+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:56:38.595768+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.596761+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:38.677348+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.094591+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.094646+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.416743+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.416747+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.416751+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:39.417389+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.417389+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.417584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.549819+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.616753+00:00", "trade", 13.065, 20.0]
["2026-09-23T13:56:39.618693+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.689276+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.767346+00:00", "trade", 13.065, 8.0]
["2026-09-23T13:56:39.833339+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:39.833347+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:40.016759+00:00", "trade", 13.06, 41.0]
["2026-09-23T13:56:40.016759+00:00", "trade", 13.06, 59.0]
["2026-09-23T13:56:40.074518+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:40.268464+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:40.286177+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:40.286177+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:40.286180+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:56:40.286327+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:40.286372+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:40.286414+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:40.286588+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286593+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286653+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286663+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286698+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286708+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.286763+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.286813+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.286894+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.286902+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:56:40.286902+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:56:40.286905+00:00", "trade", 13.06, 84.0]
["2026-09-23T13:56:40.286905+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:56:40.286938+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286972+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:56:40.286974+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:56:40.286980+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:56:40.286989+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:40.286992+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:56:40.287013+00:00", "trade", 13.06, 28.0]
["2026-09-23T13:56:40.287024+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287025+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:40.287219+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287234+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287254+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287314+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287465+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287525+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.287605+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:40.287674+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:40.287750+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288031+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288071+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288198+00:00", "trade", 13.0639, 50.0]
["2026-09-23T13:56:40.288232+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288267+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288347+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288352+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288450+00:00", "trade", 13.06, 4.0]
["2026-09-23T13:56:40.288508+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288512+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288673+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.288685+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:56:40.291670+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.294164+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:40.294271+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.294272+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:40.294311+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.294752+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.296058+00:00", "trade", 13.05, 260.0]
["2026-09-23T13:56:40.296145+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:40.301928+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:40.303200+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:40.303218+00:00", "trade", 13.0521, 52.0]
["2026-09-23T13:56:40.308715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.314462+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:40.314489+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:40.315156+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.360203+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.377173+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:40.377790+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:40.409380+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:40.435750+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:40.836286+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.099292+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.420431+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.526575+00:00", "trade", 13.055, 250.0]
["2026-09-23T13:56:41.526935+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.527220+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.527958+00:00", "trade", 13.0541, 50.0]
["2026-09-23T13:56:41.530909+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.531786+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.531816+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.678881+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.807693+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:41.807808+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.846139+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.846179+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.846756+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:42.847137+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.847182+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.847321+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:42.847543+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.847775+00:00", "trade", 13.06, 18.0]
["2026-09-23T13:56:42.849302+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:42.911365+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:56:42.911368+00:00", "trade", 13.055, 74.0]
["2026-09-23T13:56:42.912322+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:43.165545+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:43.519908+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:43.557953+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:43.712667+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:43.874798+00:00", "trade", 13.055, 5.0]
["2026-09-23T13:56:44.297569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.426145+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.446744+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.479407+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.479787+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.480589+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.483034+00:00", "trade", 13.056, 88.0]
["2026-09-23T13:56:44.530363+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.596255+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.940519+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.991451+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:44.992357+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.992478+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:44.996026+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.020514+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.024037+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:45.024955+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.025030+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.293695+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.471297+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.471433+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:45.951585+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.319551+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.327510+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:56:46.327799+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:56:46.327966+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.328376+00:00", "trade", 13.06, 40.0]
["2026-09-23T13:56:46.329154+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.487686+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.512565+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:46.512646+00:00", "trade", 13.055, 200.0]
["2026-09-23T13:56:46.512733+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:56:46.512820+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:46.513337+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.514068+00:00", "trade", 13.0561, 50.0]
["2026-09-23T13:56:46.514423+00:00", "trade", 13.06, 774.0]
["2026-09-23T13:56:46.597312+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.597959+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:46.610778+00:00", "trade", 13.06, 15.0]
["2026-09-23T13:56:47.150127+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:47.150188+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:47.458497+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:47.499374+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:48.579495+00:00", "trade", 13.055, 1501.0]
["2026-09-23T13:56:48.580277+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:48.580746+00:00", "trade", 13.0567, 72.0]
["2026-09-23T13:56:48.582948+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:48.583013+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:49.831152+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:49.956439+00:00", "trade", 13.0728, 11.0]
["2026-09-23T13:56:50.490212+00:00", "trade", 13.06, 5.0]
["2026-09-23T13:56:50.497378+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.498055+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.498329+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.498497+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.498590+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:50.499601+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.500028+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.500088+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.500142+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:50.501336+00:00", "trade", 13.0532, 57.0]
["2026-09-23T13:56:50.508105+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.508989+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.509266+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.509416+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.509476+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:50.509536+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.514185+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.514270+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.514961+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.515391+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.515451+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:50.515512+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.515521+00:00", "trade", 13.0514, 52.0]
["2026-09-23T13:56:50.522663+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.523372+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:50.523799+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.523856+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:50.523944+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.525189+00:00", "trade", 13.0521, 57.0]
["2026-09-23T13:56:50.527952+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:50.529970+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.532042+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.533191+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.535545+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.537530+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.538688+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.538778+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.539933+00:00", "trade", 13.0516, 57.0]
["2026-09-23T13:56:50.540059+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.542582+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.543556+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:56:50.550617+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.551639+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.551691+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:56:50.551745+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.552872+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:56:50.552887+00:00", "trade", 13.0524, 56.0]
["2026-09-23T13:56:50.552960+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.554205+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:56:50.556289+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.556346+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:56:50.557392+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:50.557479+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.571748+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.572753+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:56:50.572855+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:50.573838+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:50.573899+00:00", "trade", 13.05, 700.0]
["2026-09-23T13:56:50.574001+00:00", "trade", 13.0507, 68.0]
["2026-09-23T13:56:50.674977+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:50.675173+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:50.675173+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:50.770710+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:50.770730+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:50.820729+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.159759+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:51.430764+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:51.485316+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.485356+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.485371+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.486303+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.486303+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.486749+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:51.507347+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:51.785826+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.288303+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:52.611977+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.612950+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.613105+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.613371+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.613422+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:52.613741+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.613743+00:00", "trade", 13.05, 10000.0]
["2026-09-23T13:56:52.613749+00:00", "trade", 13.05, 1500.0]
["2026-09-23T13:56:52.613751+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.613753+00:00", "trade", 13.05, 10.0]
["2026-09-23T13:56:52.613867+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.613877+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.613882+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.613887+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.613892+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.613907+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.613921+00:00", "trade", 13.05, 84.0]
["2026-09-23T13:56:52.613992+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614007+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614027+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614027+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614051+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.614052+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:52.614057+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:52.614059+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:52.614062+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:52.614062+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:52.614065+00:00", "trade", 13.05, 1178.0]
["2026-09-23T13:56:52.614072+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614117+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614117+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614122+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614147+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614173+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614176+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.614177+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614273+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614279+00:00", "trade", 13.05, 320.0]
["2026-09-23T13:56:52.614279+00:00", "trade", 13.05, 76.0]
["2026-09-23T13:56:52.614285+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:56:52.614285+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:56:52.614285+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:56:52.614294+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:52.614298+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614300+00:00", "trade", 13.05, 1150.0]
["2026-09-23T13:56:52.614397+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:52.614397+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:56:52.614398+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614399+00:00", "trade", 13.05, 175.0]
["2026-09-23T13:56:52.614418+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:52.614420+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.614420+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:56:52.614423+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:56:52.614423+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:52.614438+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:52.614480+00:00", "trade", 13.05, 145.0]
["2026-09-23T13:56:52.614495+00:00", "trade", 13.05, 258.0]
["2026-09-23T13:56:52.614508+00:00", "quote", 13.04, 13.06]
["2026-09-23T13:56:52.614528+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:52.614540+00:00", "trade", 13.05, 430.0]
["2026-09-23T13:56:52.614549+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:52.614558+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.614563+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.614573+00:00", "trade", 13.05, 51.0]
["2026-09-23T13:56:52.614576+00:00", "trade", 13.05, 51.0]
["2026-09-23T13:56:52.614598+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.614652+00:00", "trade", 13.05, 70.0]
["2026-09-23T13:56:52.614655+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:52.614734+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.614774+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.614774+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.614781+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.614799+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.614959+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615054+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615075+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615256+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.615275+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615295+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615315+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615536+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615591+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615591+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.615691+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.616002+00:00", "trade", 13.05, 55.0]
["2026-09-23T13:56:52.616117+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.616152+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:52.616182+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616217+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616428+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616463+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616504+00:00", "trade", 13.05, 51.0]
["2026-09-23T13:56:52.616513+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616518+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616739+00:00", "trade", 13.05, 43.0]
["2026-09-23T13:56:52.616742+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:52.616799+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.616904+00:00", "trade", 13.05, 71.0]
["2026-09-23T13:56:52.616994+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.617132+00:00", "trade", 13.06, 130.0]
["2026-09-23T13:56:52.617134+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.617380+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.617595+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.617696+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.620808+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.620868+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.624753+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.636485+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.642311+00:00", "trade", 13.05, 42.0]
["2026-09-23T13:56:52.642886+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:52.659130+00:00", "trade", 13.05, 9.0]
["2026-09-23T13:56:52.857261+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.099965+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.099979+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.099980+00:00", "trade", 13.05, 165.0]
["2026-09-23T13:56:53.100016+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:53.100085+00:00", "trade", 13.05, 75.0]
["2026-09-23T13:56:53.100088+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:56:53.100091+00:00", "trade", 13.05, 76.0]
["2026-09-23T13:56:53.100106+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:56:53.100129+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.100129+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.100134+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.100184+00:00", "trade", 13.05, 9835.0]
["2026-09-23T13:56:53.100184+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.100199+00:00", "trade", 13.05, 99.0]
["2026-09-23T13:56:53.100239+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.100265+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100265+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100339+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100345+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100365+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100407+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.100413+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:53.100415+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100416+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:53.100420+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100425+00:00", "trade", 13.05, 29.0]
["2026-09-23T13:56:53.100425+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100475+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100512+00:00", "trade", 13.05, 1150.0]
["2026-09-23T13:56:53.100515+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100520+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100524+00:00", "trade", 13.05, 8463.0]
["2026-09-23T13:56:53.100527+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.100530+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100535+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100545+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100550+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100555+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100590+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100695+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100737+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.100740+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.100755+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100780+00:00", "trade", 13.05, 9600.0]
["2026-09-23T13:56:53.100781+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100816+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.100901+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.101016+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.101091+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.101287+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.101688+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.101763+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.101871+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.101871+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:56:53.101875+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.102013+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.102046+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.102129+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102169+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.102172+00:00", "trade", 13.045, 100.0]
["2026-09-23T13:56:53.102219+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102264+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102271+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.102294+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102389+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102470+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102580+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102617+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.102770+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102836+00:00", "trade", 13.05, 12.0]
["2026-09-23T13:56:53.102836+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.102860+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.103354+00:00", "trade", 13.05, 303.0]
["2026-09-23T13:56:53.103402+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.103426+00:00", "trade", 13.05, 309.0]
["2026-09-23T13:56:53.103687+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.103748+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.104081+00:00", "trade", 13.049, 700.0]
["2026-09-23T13:56:53.104124+00:00", "trade", 13.05, 3300.0]
["2026-09-23T13:56:53.104169+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:53.104214+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:53.104254+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.104343+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104566+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:53.104635+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.104641+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:56:53.104644+00:00", "trade", 13.05, 30.0]
["2026-09-23T13:56:53.104650+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:56:53.104650+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104650+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104653+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:56:53.104656+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.104656+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104663+00:00", "trade", 13.05, 33.0]
["2026-09-23T13:56:53.104663+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104666+00:00", "trade", 13.05, 106.0]
["2026-09-23T13:56:53.104668+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104677+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.104677+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:56:53.104680+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.104686+00:00", "trade", 13.05, 33.0]
["2026-09-23T13:56:53.104693+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:56:53.104695+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:56:53.104698+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:56:53.104758+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:56:53.104770+00:00", "trade", 13.05, 2300.0]
["2026-09-23T13:56:53.104782+00:00", "trade", 13.05, 1765.0]
["2026-09-23T13:56:53.104795+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:56:53.104797+00:00", "trade", 13.05, 300.0]
["2026-09-23T13:56:53.104805+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.104809+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:56:53.104824+00:00", "trade", 13.05, 500.0]
["2026-09-23T13:56:53.104836+00:00", "trade", 13.05, 42.0]
["2026-09-23T13:56:53.104850+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.104850+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.104870+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:56:53.104900+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.104908+00:00", "trade", 13.05, 26.0]
["2026-09-23T13:56:53.104908+00:00", "trade", 13.045, 126.0]
["2026-09-23T13:56:53.104913+00:00", "trade", 13.05, 76.0]
["2026-09-23T13:56:53.104913+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104917+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:56:53.104917+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:56:53.104920+00:00", "trade", 13.05, 374.0]
["2026-09-23T13:56:53.104951+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:56:53.104957+00:00", "trade", 13.05, 28.0]
["2026-09-23T13:56:53.104957+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:56:53.104971+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105066+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105071+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105186+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105276+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105307+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105316+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105326+00:00", "trade", 13.0466, 54.0]
["2026-09-23T13:56:53.105351+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105382+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105383+00:00", "trade", 13.05, 99.0]
["2026-09-23T13:56:53.105397+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105447+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105452+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105497+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105502+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105517+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105517+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105572+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105592+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105637+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105637+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105792+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105818+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.105893+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.106063+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.106096+00:00", "trade", 13.05, 54.0]
["2026-09-23T13:56:53.106143+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.106177+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:53.106322+00:00", "trade", 13.0497, 58.0]
["2026-09-23T13:56:53.106376+00:00", "trade", 13.05, 81.0]
["2026-09-23T13:56:53.106427+00:00", "trade", 13.05, 53.0]
["2026-09-23T13:56:53.106481+00:00", "trade", 13.05, 51.0]
["2026-09-23T13:56:53.106550+00:00", "trade", 13.0497, 57.0]
["2026-09-23T13:56:53.106890+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.106980+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.108535+00:00", "trade", 13.05, 4.0]
["2026-09-23T13:56:53.110233+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.110779+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:53.114967+00:00", "trade", 13.05, 126.0]
["2026-09-23T13:56:53.217869+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.019953+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.019973+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.020409+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.177814+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.178255+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.178330+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.386049+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.398494+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:54.943647+00:00", "trade", 13.055, 5.0]
["2026-09-23T13:56:55.041439+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:55.042179+00:00", "trade", 13.055, 300.0]
["2026-09-23T13:56:55.042236+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:55.062715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:55.309690+00:00", "trade", 13.0586, 50.0]
["2026-09-23T13:56:55.787365+00:00", "trade", 13.0501, 100.0]
["2026-09-23T13:56:55.788728+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:55.863516+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:56.252650+00:00", "trade", 13.0511, 100.0]
["2026-09-23T13:56:56.458101+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:56.459068+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:56.592892+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:57.231459+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:57.874500+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:56:58.019151+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.019472+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.019592+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.024213+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.024323+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.024955+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.034297+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.034954+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.041439+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.041710+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.046783+00:00", "trade", 13.05, 10000.0]
["2026-09-23T13:56:58.048037+00:00", "trade", 13.0503, 327.0]
["2026-09-23T13:56:58.055227+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.056164+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.239325+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.534255+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:56:58.539975+00:00", "trade", 13.06, 500.0]
["2026-09-23T13:56:58.539976+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.539990+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540017+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540020+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540021+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.540023+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540023+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540026+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540029+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:56:58.540041+00:00", "trade", 13.06, 20.0]
["2026-09-23T13:56:58.540041+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:58.540044+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540161+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.540186+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:56:58.540249+00:00", "trade", 13.06, 90.0]
["2026-09-23T13:56:58.540249+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:58.540254+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540292+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540292+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540312+00:00", "trade", 13.06, 10.0]
["2026-09-23T13:56:58.540327+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540327+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540342+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540381+00:00", "trade", 13.06, 32.0]
["2026-09-23T13:56:58.540382+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540385+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540387+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540387+00:00", "trade", 13.06, 27.0]
["2026-09-23T13:56:58.540423+00:00", "trade", 13.06, 12.0]
["2026-09-23T13:56:58.540429+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:56:58.540429+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540433+00:00", "trade", 13.06, 9.0]
["2026-09-23T13:56:58.540447+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:58.540450+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:58.540457+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540462+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540472+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540501+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540543+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:56:58.540572+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540602+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540612+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540617+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540617+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540617+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540617+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540632+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540638+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540642+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540647+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540718+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540768+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540783+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540803+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540838+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540859+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:56:58.540907+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:56:58.540948+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540973+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.540991+00:00", "trade", 13.06, 73.0]
["2026-09-23T13:56:58.540994+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:56:58.540997+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:56:58.540997+00:00", "trade", 13.06, 64.0]
["2026-09-23T13:56:58.541012+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:56:58.541043+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.541058+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.541239+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.541279+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.541379+00:00", "trade", 13.065, 33.0]
["2026-09-23T13:56:58.541641+00:00", "trade", 13.06, 50.0]
["2026-09-23T13:56:58.541905+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.542149+00:00", "trade", 13.06, 8.0]
["2026-09-23T13:56:58.543118+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.543158+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.544461+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:56:58.545033+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.545484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.545820+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.563133+00:00", "trade", 13.06, 11.0]
["2026-09-23T13:56:58.663668+00:00", "trade", 13.065, 400.0]
["2026-09-23T13:56:58.686875+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.777982+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.884947+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.885373+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.887548+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.993936+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:58.994422+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:59.023427+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:59.025281+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:59.080803+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:59.543003+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:59.543484+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:56:59.993435+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:00.029827+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:00.290833+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:00.343829+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:00.344290+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:00.541689+00:00", "trade", 13.07, 7.0]
["2026-09-23T13:57:01.820569+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:02.160069+00:00", "trade", 13.065, 5.0]
["2026-09-23T13:57:02.219654+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:02.220115+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.024253+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.024319+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.024785+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.024960+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.025221+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.025246+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.025501+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.025892+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.065918+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.134140+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:04.780668+00:00", "trade", 13.065, 1000.0]
["2026-09-23T13:57:05.163274+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.521091+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.582687+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.583139+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.583164+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.583524+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.606098+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.634295+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.929468+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:05.970332+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:57:05.970930+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:57:06.134601+00:00", "trade", 13.065, 50.0]
["2026-09-23T13:57:06.445315+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.446954+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.454733+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.455214+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.460697+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.461133+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.522835+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.523742+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.524223+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.571771+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:06.756069+00:00", "trade", 13.0677, 1.0]
["2026-09-23T13:57:07.027556+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.022043+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.473533+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.473578+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.474400+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.588092+00:00", "trade", 13.065, 100.0]
["2026-09-23T13:57:08.677988+00:00", "trade", 13.07, 1.0]
["2026-09-23T13:57:08.679047+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.679523+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.709685+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.710186+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.710717+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.710822+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.711196+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:57:08.711199+00:00", "trade", 13.06, 498.0]
["2026-09-23T13:57:08.711214+00:00", "trade", 13.06, 31.0]
["2026-09-23T13:57:08.711217+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:57:08.711223+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:57:08.711283+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.711289+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.711299+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:57:08.711329+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.711338+00:00", "trade", 13.06, 2.0]
["2026-09-23T13:57:08.711339+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.711374+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.711464+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711485+00:00", "trade", 13.06, 3.0]
["2026-09-23T13:57:08.711649+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711785+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711790+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711790+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711795+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711795+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711800+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711805+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711815+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711825+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711870+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:57:08.711870+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711870+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711873+00:00", "trade", 13.06, 125.0]
["2026-09-23T13:57:08.711891+00:00", "trade", 13.06, 1.0]
["2026-09-23T13:57:08.711910+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711995+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.711997+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:57:08.711997+00:00", "trade", 13.06, 32.0]
["2026-09-23T13:57:08.711999+00:00", "trade", 13.06, 400.0]
["2026-09-23T13:57:08.712005+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:57:08.712005+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712009+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:57:08.712011+00:00", "trade", 13.06, 35.0]
["2026-09-23T13:57:08.712011+00:00", "trade", 13.06, 279.0]
["2026-09-23T13:57:08.712045+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712051+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712131+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712136+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712141+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712246+00:00", "trade", 13.06, 222.0]
["2026-09-23T13:57:08.712249+00:00", "trade", 13.06, 74.0]
["2026-09-23T13:57:08.712252+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:57:08.712255+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:57:08.712258+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:57:08.712258+00:00", "trade", 13.06, 46.0]
["2026-09-23T13:57:08.712296+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712341+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712361+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712401+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712466+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712502+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712506+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712622+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.712702+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.712817+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.712907+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713023+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.713143+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713424+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713444+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713503+00:00", "trade", 13.07, 10.0]
["2026-09-23T13:57:08.713574+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713584+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713614+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713895+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.713965+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.714787+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.715263+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.715869+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.716606+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.717629+00:00", "quote", 13.06, 13.07]
["2026-09-23T13:57:08.724507+00:00", "trade", 13.06, 200.0]
["2026-09-23T13:57:08.724510+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:57:08.724513+00:00", "trade", 13.06, 67.0]
["2026-09-23T13:57:08.724515+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:57:08.724596+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:57:08.724600+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:57:08.724600+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:57:08.724606+00:00", "trade", 13.06, 279.0]
["2026-09-23T13:57:08.724606+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:57:08.724609+00:00", "trade", 13.06, 25.0]
["2026-09-23T13:57:08.724609+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:57:08.724612+00:00", "trade", 13.06, 74.0]
["2026-09-23T13:57:08.724627+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:57:08.724627+00:00", "trade", 13.06, 30.0]
["2026-09-23T13:57:08.724632+00:00", "trade", 13.06, 100.0]
["2026-09-23T13:57:08.724731+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.724731+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.724741+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.724741+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.724786+00:00", "quote", 13.06, 13.06]
["2026-09-23T13:57:08.724856+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.724901+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725092+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725092+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725096+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725101+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725106+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725126+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725297+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725412+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725442+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725618+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725738+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.725833+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.726765+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.728720+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:08.976238+00:00", "trade", 13.055, 7.0]
["2026-09-23T13:57:08.976593+00:00", "trade", 13.055, 1.0]
["2026-09-23T13:57:09.010255+00:00", "trade", 13.055, 72.0]
["2026-09-23T13:57:09.015668+00:00", "trade", 13.055, 240.0]
["2026-09-23T13:57:09.020730+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.025727+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.127399+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.169710+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.194464+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.259884+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.447095+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.449651+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.567208+00:00", "trade", 13.0513, 13.0]
["2026-09-23T13:57:09.570058+00:00", "trade", 13.055, 2.0]
["2026-09-23T13:57:09.602193+00:00", "trade", 13.06, 300.0]
["2026-09-23T13:57:09.602289+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.602792+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:57:09.602792+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:57:09.602800+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.603277+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.603547+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.604063+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.604239+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.604705+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.606830+00:00", "trade", 13.055, 100.0]
["2026-09-23T13:57:09.610526+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:57:09.610811+00:00", "trade", 13.055, 124.0]
["2026-09-23T13:57:09.610890+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.611110+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.611160+00:00", "trade", 13.055, 2.0]
["2026-09-23T13:57:09.611391+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:09.611837+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.026173+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.047774+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.199065+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.239185+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.643379+00:00", "trade", 13.055, 126.0]
["2026-09-23T13:57:10.643379+00:00", "trade", 13.06, 174.0]
["2026-09-23T13:57:10.643818+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.644053+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.644254+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.644259+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.644500+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.644740+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.646815+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.647256+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.662818+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.673744+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.771577+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.894284+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:10.931407+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:57:11.545556+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:57:11.545556+00:00", "trade", 13.05, 1.0]
["2026-09-23T13:57:11.545569+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545580+00:00", "trade", 13.05, 400.0]
["2026-09-23T13:57:11.545584+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:57:11.545584+00:00", "trade", 13.05, 50.0]
["2026-09-23T13:57:11.545586+00:00", "trade", 13.05, 200.0]
["2026-09-23T13:57:11.545589+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:57:11.545594+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545604+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545619+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545639+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545644+00:00", "trade", 13.05, 8454.0]
["2026-09-23T13:57:11.545644+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545650+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:57:11.545653+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:57:11.545653+00:00", "trade", 13.05, 100.0]
["2026-09-23T13:57:11.545658+00:00", "trade", 13.05, 1546.0]
["2026-09-23T13:57:11.545677+00:00", "trade", 13.05, 25.0]
["2026-09-23T13:57:11.545679+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545689+00:00", "trade", 13.05, 1000.0]
["2026-09-23T13:57:11.545715+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545724+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545724+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545730+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545755+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545760+00:00", "quote", 13.05, 13.06]
["2026-09-23T13:57:11.545845+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:57:11.545900+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:57:11.545915+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:57:11.545930+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:57:11.545960+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:57:11.545970+00:00", "quote", 13.05, 13.05]
["2026-09-23T13:57:11.545975+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546070+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546191+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546191+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546221+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546221+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546246+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546251+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546546+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546682+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546702+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546702+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546767+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546772+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546782+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.546882+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.547188+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.547188+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.547264+00:00", "trade", 13.05, 30019.0]
["2026-09-23T13:57:11.547624+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.547729+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.548536+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.549258+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.549258+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.567436+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.591829+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.592265+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.592310+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.592561+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.592787+00:00", "quote", 13.04, 13.05]
["2026-09-23T13:57:11.592934+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:57:11.592937+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:57:11.592937+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.593002+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.593032+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:57:11.593064+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:57:11.593067+00:00", "trade", 13.04, 31.0]
["2026-09-23T13:57:11.593069+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:57:11.593428+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:57:11.593428+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:57:11.593479+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:57:11.593483+00:00", "quote", 13.04, 13.04]
["2026-09-23T13:57:11.593553+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.593884+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.593919+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.593954+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.593984+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.594049+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.594049+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.595363+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.596601+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.597082+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.597505+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:11.598109+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.599595+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:11.599622+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:11.600239+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.604845+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.609876+00:00", "trade", 13.035, 250.0]
["2026-09-23T13:57:11.610444+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.610970+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.610970+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.611010+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.611331+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.611842+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.693837+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.694313+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.700358+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.700363+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.700587+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:11.700804+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.707720+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.739849+00:00", "trade", 13.0348, 350.0]
["2026-09-23T13:57:11.760312+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:57:11.792603+00:00", "trade", 13.035, 200.0]
["2026-09-23T13:57:11.811758+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.817476+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.817957+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:11.979522+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.051495+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:12.051538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.059542+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:57:12.060540+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.060570+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.060575+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.061066+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.064384+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.096360+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.390119+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.394820+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.395282+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.639001+00:00", "trade", 13.0314, 1.0]
["2026-09-23T13:57:12.639355+00:00", "trade", 13.0314, 1.0]
["2026-09-23T13:57:12.992448+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:12.992899+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.470200+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.470255+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.470285+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.470791+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.470972+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.472946+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.499374+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.858339+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:13.858820+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:14.281681+00:00", "trade", 13.0389, 1000.0]
["2026-09-23T13:57:14.694925+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:14.832704+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:14.832763+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:14.832808+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:14.840231+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.136115+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.146279+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.699661+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:15.699667+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:15.699667+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.699673+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.699673+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:15.699673+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.699673+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.699730+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:15.699730+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:15.699831+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.699875+00:00", "trade", 13.03, 99.0]
["2026-09-23T13:57:15.699875+00:00", "trade", 13.03, 101.0]
["2026-09-23T13:57:15.699882+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.699884+00:00", "trade", 13.035, 99.0]
["2026-09-23T13:57:15.699887+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700154+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.700194+00:00", "trade", 13.03, 371.0]
["2026-09-23T13:57:15.700194+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.700196+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:15.700199+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:57:15.700222+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700358+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700403+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700428+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700448+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700494+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:15.700538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700578+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700593+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:15.700593+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700593+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700614+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:57:15.700623+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700633+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.700795+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:15.700809+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.701340+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.701395+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.701408+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:57:15.701606+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.701821+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.702758+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.702857+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:57:15.705257+00:00", "trade", 13.03, 8.0]
["2026-09-23T13:57:15.720460+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.720942+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.720992+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.720992+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.721904+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.737616+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.738072+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.738148+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.738188+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.738584+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.738629+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.738669+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.739030+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.739150+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.739621+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.739621+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:15.759143+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:15.759193+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:15.759223+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:15.759238+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:15.759243+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:15.759248+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:15.759278+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.759704+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.759709+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.759834+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.760040+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.760120+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.760556+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:15.861792+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:16.017733+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:16.112610+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:57:16.307916+00:00", "trade", 13.025, 4.0]
["2026-09-23T13:57:16.728991+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.095045+00:00", "trade", 13.0201, 1.0]
["2026-09-23T13:57:17.388788+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:17.388791+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.388796+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.388801+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.389408+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.389448+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.389528+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.389884+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.392891+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.650213+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.930420+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:17.930465+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.062314+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.062705+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.075230+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.075671+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.076152+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.292943+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.293078+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:18.293103+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.293580+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.293645+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.293645+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.293650+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.293700+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.294091+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.295539+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.330016+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.330502+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.383609+00:00", "trade", 13.03, 96.0]
["2026-09-23T13:57:18.383870+00:00", "trade", 13.03, 284.0]
["2026-09-23T13:57:18.384391+00:00", "trade", 13.0299, 96.0]
["2026-09-23T13:57:18.384502+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:18.384514+00:00", "trade", 13.03, 16.0]
["2026-09-23T13:57:18.384553+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:18.384574+00:00", "trade", 13.03, 45.0]
["2026-09-23T13:57:18.384764+00:00", "trade", 13.0299, 284.0]
["2026-09-23T13:57:18.384764+00:00", "trade", 13.03, 90.0]
["2026-09-23T13:57:18.384942+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.384957+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.385027+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.385038+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:18.385038+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:18.385042+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.385052+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385137+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385162+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385221+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:18.385228+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385273+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385288+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385341+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:18.385356+00:00", "trade", 13.03, 44.0]
["2026-09-23T13:57:18.385468+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385654+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385663+00:00", "trade", 13.0299, 90.0]
["2026-09-23T13:57:18.385729+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385889+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.385969+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.386075+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.386992+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.387464+00:00", "trade", 13.03, 114.0]
["2026-09-23T13:57:18.390321+00:00", "trade", 13.025, 300.0]
["2026-09-23T13:57:18.390345+00:00", "trade", 13.025, 126.0]
["2026-09-23T13:57:18.395397+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.396083+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.396093+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.408458+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.493726+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.626392+00:00", "trade", 13.0506, 388.0]
["2026-09-23T13:57:18.627449+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.627703+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:18.627706+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:18.627709+00:00", "trade", 13.03, 198.0]
["2026-09-23T13:57:18.627709+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:18.627775+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.627785+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.627865+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.627880+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.627885+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:18.627892+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:18.627898+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:18.628079+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:57:18.628106+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.628161+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.628161+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.628186+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.628246+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:18.628251+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628522+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628572+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628572+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628602+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628607+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628632+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628637+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628647+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628687+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628727+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.628727+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.629048+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.629128+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.629173+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.629179+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:57:18.638806+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.667144+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.673624+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:18.694146+00:00", "trade", 13.03, 3.0]
["2026-09-23T13:57:18.749270+00:00", "trade", 13.03, 600.0]
["2026-09-23T13:57:18.980028+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.021694+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.021706+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:57:19.021709+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:57:19.021793+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.021798+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.021878+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.022022+00:00", "trade", 13.03, 44.0]
["2026-09-23T13:57:19.022200+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:57:19.022254+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.022264+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.022269+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.022319+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.022324+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.022349+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.022419+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.022444+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.022650+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.022740+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.022820+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.022975+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023176+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023261+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023457+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023689+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:57:19.023689+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:57:19.023695+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:19.023695+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023695+00:00", "trade", 13.03, 43.0]
["2026-09-23T13:57:19.023697+00:00", "trade", 13.03, 40.0]
["2026-09-23T13:57:19.023697+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023700+00:00", "trade", 13.03, 160.0]
["2026-09-23T13:57:19.023700+00:00", "trade", 13.03, 140.0]
["2026-09-23T13:57:19.023700+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:57:19.023704+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023737+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023767+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.023768+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023769+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.023772+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.023775+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.023829+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023832+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023832+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023836+00:00", "trade", 13.03, 42.0]
["2026-09-23T13:57:19.023853+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.023875+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:57:19.023878+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023881+00:00", "trade", 13.03, 20.0]
["2026-09-23T13:57:19.023914+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:57:19.023917+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:19.023920+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:57:19.023920+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:57:19.023923+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:57:19.023926+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.023926+00:00", "trade", 13.03, 400.0]
["2026-09-23T13:57:19.023935+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.023938+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.024046+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.024049+00:00", "trade", 13.03, 44.0]
["2026-09-23T13:57:19.024049+00:00", "trade", 13.03, 44.0]
["2026-09-23T13:57:19.024064+00:00", "trade", 13.03, 40.0]
["2026-09-23T13:57:19.024070+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.024070+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:57:19.024073+00:00", "trade", 13.03, 40.0]
["2026-09-23T13:57:19.024143+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.024259+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.024284+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:57:19.024614+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.024820+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.024850+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.025201+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.025216+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.026130+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:57:19.067776+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:57:19.125763+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:57:19.125766+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:19.125776+00:00", "trade", 13.03, 76.0]
["2026-09-23T13:57:19.125778+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.125781+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.125940+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:57:19.125961+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.125961+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.125965+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.125968+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:57:19.126016+00:00", "trade", 13.03, 24.0]
["2026-09-23T13:57:19.126136+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.126247+00:00", "trade", 13.03, 400.0]
["2026-09-23T13:57:19.126250+00:00", "trade", 13.03, 35.0]
["2026-09-23T13:57:19.126251+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126251+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.126254+00:00", "trade", 13.03, 400.0]
["2026-09-23T13:57:19.126254+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.126256+00:00", "trade", 13.03, 80.0]
["2026-09-23T13:57:19.126296+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126316+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126492+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126492+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126532+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126548+00:00", "trade", 13.03, 60.0]
["2026-09-23T13:57:19.126548+00:00", "trade", 13.03, 273.0]
["2026-09-23T13:57:19.126622+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126622+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126642+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126644+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.126644+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.126647+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126768+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126808+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:57:19.126808+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.126810+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:57:19.126813+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126843+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126843+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126848+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126848+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126848+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126848+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126863+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126873+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.126933+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.127048+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.127053+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.127093+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.127128+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.127188+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.127214+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.127459+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.127660+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.127730+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.128091+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.128211+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.128442+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.129278+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.129334+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.129775+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.147457+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.155227+00:00", "trade", 13.03, 400.0]
["2026-09-23T13:57:19.155231+00:00", "trade", 13.03, 73.0]
["2026-09-23T13:57:19.155702+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.155711+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:19.155729+00:00", "trade", 13.03, 59.0]
["2026-09-23T13:57:19.155735+00:00", "trade", 13.03, 273.0]
["2026-09-23T13:57:19.155917+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.155917+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.155962+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:19.155964+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:19.155964+00:00", "trade", 13.03, 59.0]
["2026-09-23T13:57:19.156022+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156142+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156223+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156283+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:57:19.156286+00:00", "trade", 13.03, 131.0]
["2026-09-23T13:57:19.156308+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:19.156358+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156378+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156478+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156503+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156739+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156864+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.156864+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.159986+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.160423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.161004+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.167339+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.201355+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.220582+00:00", "trade", 13.025, 8.0]
["2026-09-23T13:57:19.268600+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.630822+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.631679+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.780178+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:19.950162+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.145943+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.146610+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482309+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482310+00:00", "trade", 13.03, 76.0]
["2026-09-23T13:57:20.482310+00:00", "trade", 13.03, 1900.0]
["2026-09-23T13:57:20.482389+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482695+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482776+00:00", "trade", 13.03, 94.0]
["2026-09-23T13:57:20.482790+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482794+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:20.482795+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482800+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482810+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482825+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482835+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482845+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482860+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:20.482880+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:20.482940+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:20.482970+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:20.482990+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:20.483000+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483050+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483221+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:57:20.483241+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483246+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483246+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483256+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483296+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483401+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483441+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483441+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483451+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483812+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.483917+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.484093+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.488152+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.488157+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.488614+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.684385+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:20.909821+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.049579+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.052506+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:57:21.052885+00:00", "trade", 13.04, 179.0]
["2026-09-23T13:57:21.052897+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:57:21.052939+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:57:21.052942+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:57:21.053149+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:57:21.053158+00:00", "trade", 13.04, 11.0]
["2026-09-23T13:57:21.053478+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.053498+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.053498+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.053518+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.053538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.053588+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.054230+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.055503+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.056425+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.061998+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.072709+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.217042+00:00", "trade", 13.0692, 300.0]
["2026-09-23T13:57:21.418597+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.630172+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:21.632386+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.653558+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:21.694619+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.694669+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.695266+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.695366+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.697526+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.715614+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.975778+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.979457+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.980775+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.980788+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:57:21.980854+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:57:21.981417+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.981437+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:21.983923+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:22.256291+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:22.368311+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:57:22.413380+00:00", "trade", 13.035, 174.0]
["2026-09-23T13:57:22.414081+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:22.414598+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:22.622161+00:00", "trade", 13.04, 25.0]
["2026-09-23T13:57:22.623550+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:22.624148+00:00", "trade", 13.04, 175.0]
["2026-09-23T13:57:22.624368+00:00", "trade", 13.0375, 25.0]
["2026-09-23T13:57:22.759914+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:22.865300+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:23.305928+00:00", "trade", 13.035, 5.0]
["2026-09-23T13:57:23.426016+00:00", "trade", 13.035, 6.0]
["2026-09-23T13:57:23.465891+00:00", "trade", 13.0399, 20.0]
["2026-09-23T13:57:24.018760+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.168155+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:25.168587+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.169083+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.191161+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.192694+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.425579+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.494442+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.511235+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:25.511239+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:25.511403+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.511433+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.511488+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.512093+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:25.512405+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.512445+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.512846+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.512853+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:57:25.512927+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.513172+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.514250+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.632090+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:25.799441+00:00", "trade", 13.035, 2.0]
["2026-09-23T13:57:25.800802+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.801298+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.823872+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:25.827831+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:26.539415+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:27.333800+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:27.334281+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:27.895302+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:27.895823+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.031160+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.494792+00:00", "trade", 13.035, 6.0]
["2026-09-23T13:57:28.495827+00:00", "trade", 13.04, 105.0]
["2026-09-23T13:57:28.538773+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.539730+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.539765+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.539831+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.559277+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:28.771478+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:57:28.772424+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:29.549799+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:29.720576+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:29.721052+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:29.874768+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:29.993460+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:30.065873+00:00", "trade", 13.035, 19.0]
["2026-09-23T13:57:30.111100+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:30.500783+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:30.501289+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:30.503544+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:30.507424+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:30.945791+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:57:31.350881+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:31.918316+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:31.918793+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:31.919569+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:31.939823+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:32.111224+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:57:32.827120+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:32.827255+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:32.827786+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:32.827826+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:32.962271+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:33.128086+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.071386+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.071431+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.254975+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:34.255013+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.255029+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:34.255032+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:34.255043+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.255098+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.255890+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.255970+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.264146+00:00", "trade", 13.035, 20.0]
["2026-09-23T13:57:34.482880+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:34.768966+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:35.186820+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:35.278172+00:00", "trade", 13.0301, 10000.0]
["2026-09-23T13:57:35.281260+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:35.281732+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:35.402464+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.279182+00:00", "trade", 13.04, 21.0]
["2026-09-23T13:57:36.286984+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.286999+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.286999+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287009+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287011+00:00", "trade", 13.03, 299.0]
["2026-09-23T13:57:36.287013+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.287014+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287016+00:00", "trade", 13.03, 1000.0]
["2026-09-23T13:57:36.287019+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287025+00:00", "trade", 13.03, 99.0]
["2026-09-23T13:57:36.287029+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.287032+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.287044+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287059+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287084+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287109+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287144+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287227+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.287227+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:36.287232+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:57:36.287232+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.287244+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:57:36.287269+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287284+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287290+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:57:36.287330+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:36.287425+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:57:36.287550+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287580+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287681+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287706+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287706+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287711+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287777+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:57:36.287777+00:00", "trade", 13.025, 126.0]
["2026-09-23T13:57:36.287781+00:00", "trade", 13.03, 74.0]
["2026-09-23T13:57:36.287781+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:57:36.287786+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:57:36.287786+00:00", "trade", 13.03, 75.0]
["2026-09-23T13:57:36.287791+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287798+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:57:36.287801+00:00", "trade", 13.03, 30.0]
["2026-09-23T13:57:36.287813+00:00", "trade", 13.03, 30.0]
["2026-09-23T13:57:36.287831+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287951+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287951+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.287986+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288031+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288066+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288106+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288146+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288232+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288232+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288272+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288272+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288367+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288472+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288472+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288668+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288748+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.288961+00:00", "trade", 13.03, 21.0]
["2026-09-23T13:57:36.289069+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.289349+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.289550+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.289750+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.289831+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.311010+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:57:36.339569+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.339569+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.339599+00:00", "trade", 13.025, 200.0]
["2026-09-23T13:57:36.388019+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.552301+00:00", "trade", 13.0215, 1.0]
["2026-09-23T13:57:36.943241+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:36.944163+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.018365+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.020084+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.025226+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.029476+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.297679+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.470806+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.582071+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:37.717791+00:00", "trade", 13.0271, 1000.0]
["2026-09-23T13:57:37.885829+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:38.511002+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:38.553007+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:38.931773+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.292793+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.292793+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.292843+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.292844+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:39.292850+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:39.292853+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.292893+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.293003+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.293314+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.293765+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.293795+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.297394+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.297394+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.313963+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:57:39.313963+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.313987+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:57:39.313987+00:00", "trade", 13.02, 62.0]
["2026-09-23T13:57:39.313988+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.314013+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.314028+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.314083+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.314098+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.314189+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.314189+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.314239+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.314244+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.314249+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:39.314252+00:00", "trade", 13.02, 14.0]
["2026-09-23T13:57:39.314289+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.314329+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.314519+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.314610+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.314996+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.315022+00:00", "trade", 13.02, 33.0]
["2026-09-23T13:57:39.315025+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:39.315025+00:00", "trade", 13.02, 73.0]
["2026-09-23T13:57:39.315037+00:00", "trade", 13.02, 54.0]
["2026-09-23T13:57:39.315131+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.315211+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.315216+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.315321+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.315652+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.315853+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.316213+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.316654+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.316654+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.317216+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.317727+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.318133+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.318379+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.392189+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:57:39.719169+00:00", "trade", 13.02, 60.0]
["2026-09-23T13:57:39.719171+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:57:39.719171+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:39.719744+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.719784+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.721325+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:39.721412+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:57:39.721436+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:39.721709+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:39.722064+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.722104+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.722385+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.722465+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.722545+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.726505+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.727026+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.727487+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.729106+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.729707+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.730229+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.730630+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.730670+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.730670+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.730710+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.730710+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.731106+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.731547+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.740112+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894119+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:57:39.894119+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894122+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:57:39.894126+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:39.894126+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:39.894131+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.894131+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.894131+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:57:39.894134+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:39.894134+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.894137+00:00", "trade", 13.02, 35.0]
["2026-09-23T13:57:39.894173+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:57:39.894188+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:39.894194+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:57:39.894218+00:00", "trade", 13.02, 53.0]
["2026-09-23T13:57:39.894243+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:39.894317+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.894338+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:39.894359+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894362+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:57:39.894379+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894395+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894419+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894423+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.894520+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.894550+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.894550+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.894590+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.894620+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.894630+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894735+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894815+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894851+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894911+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894913+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:39.894913+00:00", "trade", 13.02, 72.0]
["2026-09-23T13:57:39.894916+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:57:39.894926+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894936+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894961+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894961+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894967+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894991+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.894991+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895066+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895081+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895161+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895246+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895267+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895312+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895357+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895407+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895442+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895442+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895467+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895507+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895507+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895547+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895567+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895627+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895798+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.895843+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.896149+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.896830+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.897186+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.897241+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.897256+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.898123+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:39.898345+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:39.898347+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:39.898350+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.898350+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:57:39.898371+00:00", "trade", 13.02, 47.0]
["2026-09-23T13:57:39.898371+00:00", "trade", 13.02, 192.0]
["2026-09-23T13:57:39.898530+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:39.898537+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:39.898537+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:57:39.898583+00:00", "trade", 13.02, 198.0]
["2026-09-23T13:57:39.898585+00:00", "trade", 13.02, 345.0]
["2026-09-23T13:57:39.898585+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:57:39.898606+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:39.898710+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.898711+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:39.898760+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.898780+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.898805+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:39.898885+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.898936+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:39.899031+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.899141+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.899146+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.899161+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.899201+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.899311+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.900143+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.900599+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:57:39.900765+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.901326+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.902023+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.902789+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.903205+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.903667+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.915926+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.923208+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:39.923769+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.000156+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.044527+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.044973+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.076698+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:57:40.142336+00:00", "trade", 13.015, 200.0]
["2026-09-23T13:57:40.364829+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.364844+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.725021+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.725415+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.725788+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.726099+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.726099+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.726575+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.730740+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.731196+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.753108+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.753108+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.753559+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.807462+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:40.807495+00:00", "trade", 13.02, 72.0]
["2026-09-23T13:57:40.807546+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.807573+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.807578+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.807658+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.807768+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.807793+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.807839+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808114+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808139+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808199+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808229+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808415+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808455+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808500+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808505+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808565+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808575+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808761+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808881+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808936+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808961+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.808984+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:57:40.808984+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:57:40.808990+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.808990+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.808992+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.808992+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:40.809040+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:40.809173+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:40.809179+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.809179+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:57:40.809188+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:40.809194+00:00", "trade", 13.02, 95.0]
["2026-09-23T13:57:40.809230+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.809239+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:57:40.809251+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:40.809260+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:40.809260+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:57:40.809266+00:00", "trade", 13.02, 71.0]
["2026-09-23T13:57:40.809266+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.809272+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.809272+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:57:40.809275+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:57:40.809275+00:00", "trade", 13.02, 500.0]
["2026-09-23T13:57:40.809278+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:40.809285+00:00", "trade", 13.02, 116.0]
["2026-09-23T13:57:40.809293+00:00", "trade", 13.02, 84.0]
["2026-09-23T13:57:40.809359+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.809380+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:57:40.809392+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:40.809498+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809498+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809525+00:00", "trade", 13.02, 339.0]
["2026-09-23T13:57:40.809528+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:40.809528+00:00", "trade", 13.02, 961.0]
["2026-09-23T13:57:40.809538+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809538+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809568+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809583+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809603+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809648+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809653+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809653+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809673+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809818+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809823+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809823+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809858+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.809858+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810138+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:57:40.810139+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810139+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810259+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810259+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810259+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810270+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:57:40.810740+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.810780+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.811222+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.811978+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.812901+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.830190+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:57:40.830406+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:40.830406+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:57:40.830407+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.830488+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.830512+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.830515+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.830517+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.830643+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.830693+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.830743+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.830778+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.830863+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.830887+00:00", "trade", 13.025, 154.0]
["2026-09-23T13:57:40.830893+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:57:40.830902+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:57:40.830945+00:00", "trade", 13.025, 46.0]
["2026-09-23T13:57:40.831084+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831099+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831139+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831144+00:00", "trade", 13.02, 41.0]
["2026-09-23T13:57:40.831144+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:40.831147+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:57:40.831284+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831334+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831565+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831610+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.831841+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.832192+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.833495+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.834508+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:57:40.834903+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:40.844426+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.844466+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.844471+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.844476+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.844481+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.844493+00:00", "trade", 13.02, 45.0]
["2026-09-23T13:57:40.844493+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.844498+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:57:40.844498+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:40.844501+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.844536+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.844982+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:40.845072+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.845072+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.845107+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.845348+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.846631+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.847227+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.847949+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.848430+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.849637+00:00", "trade", 13.02, 6.0]
["2026-09-23T13:57:40.936760+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:40.938419+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.938500+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.938900+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.938941+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939382+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939407+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939462+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939863+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939903+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939903+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939928+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.939928+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940339+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940375+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940379+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940379+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940419+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940820+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940900+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.940900+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.941341+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:40.948383+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:57:41.186448+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:41.188053+00:00", "trade", 13.02, 400.0]
["2026-09-23T13:57:41.188053+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:41.188057+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:57:41.188464+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188474+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188540+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188545+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188550+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188555+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188568+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:57:41.188571+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:41.188571+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:57:41.188595+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:57:41.188620+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.188780+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.189021+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.189061+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.189181+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.189211+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.189261+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.189382+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.192464+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.192905+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.197240+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.223673+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.224114+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.224595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.239900+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:57:41.240253+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.240588+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.240684+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.345313+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.432180+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.432701+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.702423+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.702979+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.703162+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:41.703515+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.703570+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.704162+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.704653+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.909374+00:00", "trade", 13.01, 7.0]
["2026-09-23T13:57:41.909943+00:00", "trade", 13.01, 7.0]
["2026-09-23T13:57:41.910779+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.913831+00:00", "trade", 13.01, 351.0]
["2026-09-23T13:57:41.913835+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:57:41.913836+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.913838+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:41.913840+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:41.913840+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:41.913891+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:41.913891+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.913891+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.913894+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:57:41.913897+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:41.913903+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:41.913903+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:57:41.913926+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.913952+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.913966+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.914035+00:00", "trade", 13.01, 29.0]
["2026-09-23T13:57:41.914036+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:41.914036+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:41.914177+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914207+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:41.914210+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:41.914210+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:41.914212+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914216+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:41.914216+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:41.914232+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914267+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:57:41.914270+00:00", "trade", 13.005, 1.0]
["2026-09-23T13:57:41.914292+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914407+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914412+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914417+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914417+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914442+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914483+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:41.914483+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914486+00:00", "trade", 13.01, 70.0]
["2026-09-23T13:57:41.914502+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:41.914507+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914507+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914512+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914653+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914760+00:00", "trade", 13.01, 29.0]
["2026-09-23T13:57:41.914828+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914843+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914893+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.914984+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.915129+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.915204+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.915324+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.915540+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:41.916194+00:00", "trade", 13.01, 3.0]
["2026-09-23T13:57:42.018811+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.019252+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.019733+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.019893+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.028635+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:42.028686+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:42.028820+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.028906+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:42.029301+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.029301+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.029416+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.029491+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.053984+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055487+00:00", "trade", 13.0, 250.0]
["2026-09-23T13:57:42.055489+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:42.055492+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:57:42.055492+00:00", "trade", 13.0, 20.0]
["2026-09-23T13:57:42.055495+00:00", "trade", 13.0, 80.0]
["2026-09-23T13:57:42.055495+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:57:42.055563+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055567+00:00", "trade", 13.0, 226.0]
["2026-09-23T13:57:42.055570+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:57:42.055570+00:00", "trade", 13.0, 5.0]
["2026-09-23T13:57:42.055577+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:57:42.055577+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:42.055577+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:57:42.055579+00:00", "trade", 13.0, 874.0]
["2026-09-23T13:57:42.055588+00:00", "trade", 13.0, 442.0]
["2026-09-23T13:57:42.055588+00:00", "trade", 13.0, 85.0]
["2026-09-23T13:57:42.055597+00:00", "trade", 13.0, 39.0]
["2026-09-23T13:57:42.055649+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055649+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055651+00:00", "trade", 13.0, 475.0]
["2026-09-23T13:57:42.055684+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055728+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055732+00:00", "trade", 13.0, 1379.0]
["2026-09-23T13:57:42.055749+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055749+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:42.055754+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.055759+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.055774+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.055794+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.055834+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.055864+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.055884+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.055899+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.055913+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:42.055924+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.055925+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:42.056004+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.056014+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.056015+00:00", "trade", 13.0, 800.0]
["2026-09-23T13:57:42.056048+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:57:42.056049+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056099+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056165+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056170+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056177+00:00", "trade", 13.0, 222.0]
["2026-09-23T13:57:42.056177+00:00", "trade", 13.0, 126.0]
["2026-09-23T13:57:42.056180+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.056200+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.056230+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:42.056235+00:00", "trade", 13.0, 652.0]
["2026-09-23T13:57:42.056240+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056255+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056270+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056305+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056315+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056440+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:57:42.056445+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056505+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056586+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056706+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056811+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056901+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056981+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.056997+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.057087+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.057102+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.057157+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.057377+00:00", "trade", 13.0, 13.0]
["2026-09-23T13:57:42.057693+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.058273+00:00", "trade", 13.0, 5000.0]
["2026-09-23T13:57:42.058335+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.058565+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.058866+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.059260+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:57:42.059342+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.060224+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.068847+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:57:42.069304+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:57:42.079648+00:00", "trade", 13.0, 221.0]
["2026-09-23T13:57:42.079787+00:00", "trade", 12.995, 126.0]
["2026-09-23T13:57:42.079790+00:00", "trade", 12.995, 5.0]
["2026-09-23T13:57:42.080548+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.229663+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.329911+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.330713+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.385478+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.519437+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.622848+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.719714+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.757368+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.767046+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:42.767964+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.041404+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.041705+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.109921+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:57:43.109927+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:57:43.110066+00:00", "trade", 12.995, 57.0]
["2026-09-23T13:57:43.239045+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.239070+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.243796+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.322407+00:00", "trade", 12.995, 1.0]
["2026-09-23T13:57:43.323190+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.414724+00:00", "trade", 12.9986, 22.0]
["2026-09-23T13:57:43.461428+00:00", "trade", 12.9901, 250.0]
["2026-09-23T13:57:43.498350+00:00", "trade", 12.995, 126.0]
["2026-09-23T13:57:43.498380+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:57:43.498380+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:57:43.498386+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:57:43.498401+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:57:43.498599+00:00", "trade", 12.995, 126.0]
["2026-09-23T13:57:43.498696+00:00", "trade", 12.995, 126.0]
["2026-09-23T13:57:43.498702+00:00", "trade", 12.995, 126.0]
["2026-09-23T13:57:43.498997+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:43.498997+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:57:43.499004+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499034+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499094+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499099+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499150+00:00", "trade", 13.0, 192.0]
["2026-09-23T13:57:43.499249+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499259+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499270+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:43.499279+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499284+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499289+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499294+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499294+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499304+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499304+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499339+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:57:43.499457+00:00", "trade", 13.0, 126.0]
["2026-09-23T13:57:43.499460+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:57:43.499565+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499600+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499600+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499615+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499615+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499660+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499695+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499891+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.499961+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.500001+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.500001+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.500036+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.500036+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.500091+00:00", "trade", 12.995, 126.0]
["2026-09-23T13:57:43.500365+00:00", "trade", 13.0, 9.0]
["2026-09-23T13:57:43.500419+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:43.500464+00:00", "trade", 13.0, 1045.0]
["2026-09-23T13:57:43.500477+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.503979+00:00", "trade", 13.005, 12.0]
["2026-09-23T13:57:43.520810+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.521322+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:43.592023+00:00", "trade", 13.0085, 1.0]
["2026-09-23T13:57:43.916874+00:00", "trade", 12.9986, 1.0]
["2026-09-23T13:57:43.918231+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.067431+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.070624+00:00", "trade", 13.005, 2.0]
["2026-09-23T13:57:44.377919+00:00", "trade", 13.0014, 1.0]
["2026-09-23T13:57:44.553288+00:00", "trade", 13.01, 121.0]
["2026-09-23T13:57:44.553291+00:00", "trade", 13.01, 75.0]
["2026-09-23T13:57:44.553291+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:44.553294+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553300+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:44.553303+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:44.553303+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553306+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:44.553306+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553309+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:44.553324+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553324+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:44.553345+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:44.553353+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553357+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553360+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553360+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:44.553366+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:57:44.553372+00:00", "trade", 13.01, 500.0]
["2026-09-23T13:57:44.553378+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553378+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553420+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:44.553433+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553458+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553471+00:00", "trade", 13.01, 298.0]
["2026-09-23T13:57:44.553471+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553504+00:00", "trade", 13.01, 29.0]
["2026-09-23T13:57:44.553546+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:44.553549+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:44.553555+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553558+00:00", "trade", 13.01, 36.0]
["2026-09-23T13:57:44.553558+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:57:44.553561+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:44.553571+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:44.553573+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553579+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553594+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:44.553624+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:44.553649+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553700+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:44.553784+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.553804+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.553854+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.553871+00:00", "trade", 13.01, 75.0]
["2026-09-23T13:57:44.553871+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:44.553874+00:00", "trade", 13.01, 29.0]
["2026-09-23T13:57:44.553880+00:00", "trade", 13.01, 171.0]
["2026-09-23T13:57:44.553901+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:57:44.553910+00:00", "trade", 13.01, 74.0]
["2026-09-23T13:57:44.553919+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.553939+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.553952+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:57:44.553955+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.553958+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:44.553961+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.553961+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:57:44.553964+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:44.553964+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554020+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554021+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:44.554063+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:44.554070+00:00", "trade", 13.01, 149.0]
["2026-09-23T13:57:44.554070+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554075+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554082+00:00", "trade", 13.01, 75.0]
["2026-09-23T13:57:44.554085+00:00", "trade", 13.01, 95.0]
["2026-09-23T13:57:44.554085+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554091+00:00", "trade", 13.01, 99.0]
["2026-09-23T13:57:44.554091+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:44.554155+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554160+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554185+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554235+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554265+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554285+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:44.554300+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554305+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554305+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554310+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554385+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554391+00:00", "trade", 13.01, 29.0]
["2026-09-23T13:57:44.554400+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:57:44.554400+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554416+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554521+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554566+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554621+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554621+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554626+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.554755+00:00", "trade", 13.01, 37.0]
["2026-09-23T13:57:44.554758+00:00", "trade", 13.01, 13.0]
["2026-09-23T13:57:44.554869+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555037+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555037+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555170+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.555185+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:44.555200+00:00", "trade", 13.01, 62.0]
["2026-09-23T13:57:44.555206+00:00", "trade", 13.01, 50.0]
["2026-09-23T13:57:44.555277+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555302+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:57:44.555323+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555351+00:00", "trade", 13.01, 7.0]
["2026-09-23T13:57:44.555503+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555720+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:57:44.555794+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555952+00:00", "trade", 13.015, 12.0]
["2026-09-23T13:57:44.555954+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.555959+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.556776+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.557789+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:44.559783+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:44.559888+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.560643+00:00", "trade", 13.015, 11.0]
["2026-09-23T13:57:44.566739+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:57:44.578042+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.579084+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.631365+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:57:44.631401+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:57:44.632331+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:57:44.871380+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.871821+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.984569+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.984865+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.985817+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.985817+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.986018+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:44.986454+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.045464+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.045932+00:00", "trade", 13.015, 8.0]
["2026-09-23T13:57:45.101964+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.102420+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.102856+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.215168+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.332768+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.479949+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:45.511140+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:57:45.521973+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.522038+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.522046+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:57:45.522046+00:00", "trade", 13.015, 250.0]
["2026-09-23T13:57:45.522710+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.523111+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.896114+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.896595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.897071+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:45.937527+00:00", "trade", 13.0199, 19.0]
["2026-09-23T13:57:46.030328+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:46.142350+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.142545+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.156169+00:00", "trade", 13.015, 61.0]
["2026-09-23T13:57:46.157615+00:00", "trade", 13.015, 124.0]
["2026-09-23T13:57:46.158197+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.160652+00:00", "trade", 13.015, 8.0]
["2026-09-23T13:57:46.216369+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:57:46.519873+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.519878+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.520314+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.520354+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.939953+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.940414+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.940840+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.941331+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.943717+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.944133+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:46.944133+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.325055+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.554766+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.554816+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.555839+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.556039+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.556746+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.559237+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.559703+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.648178+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.648790+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.952488+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:47.952984+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.233948+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.234614+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.554300+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.554390+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.554521+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.555643+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.803555+00:00", "trade", 13.01, 84.0]
["2026-09-23T13:57:48.881188+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:48.937702+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.047218+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.047414+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.047895+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.310896+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.310931+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.311542+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.389733+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:49.950900+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:57:50.053402+00:00", "trade", 13.015, 8.0]
["2026-09-23T13:57:50.053594+00:00", "trade", 13.01, 5.0]
["2026-09-23T13:57:50.053739+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.053784+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.054029+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.054127+00:00", "trade", 13.01, 87.0]
["2026-09-23T13:57:50.054666+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.055944+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.139539+00:00", "trade", 13.015, 8.0]
["2026-09-23T13:57:50.149357+00:00", "trade", 13.015, 8.0]
["2026-09-23T13:57:50.260258+00:00", "trade", 13.015, 25.0]
["2026-09-23T13:57:50.261643+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.394836+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.395738+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.412673+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.513718+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.548541+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.566363+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:50.566414+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:50.566426+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:50.566459+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.566484+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.566494+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.566504+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.567311+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.683462+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.683929+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:50.684375+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:51.220991+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:51.227186+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:51.945426+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:52.091724+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:52.093701+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:57:52.095036+00:00", "trade", 13.01, 600.0]
["2026-09-23T13:57:52.095037+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:52.095039+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:57:52.095072+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:57:52.095075+00:00", "trade", 13.01, 150.0]
["2026-09-23T13:57:52.095107+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:52.095107+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:52.095128+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:52.095172+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:52.095172+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:52.095203+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:57:52.095207+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095212+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095233+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095243+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095298+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095308+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095428+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095638+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095684+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095686+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:57:52.095686+00:00", "trade", 13.01, 141.0]
["2026-09-23T13:57:52.095699+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095704+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:52.095709+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095729+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.095744+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.096019+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.096059+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.096215+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.096325+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.096355+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.097012+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:57:52.103703+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.152644+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.153496+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.154027+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.154027+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.154423+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.691906+00:00", "trade", 13.005, 450.0]
["2026-09-23T13:57:52.785061+00:00", "trade", 13.006, 88.0]
["2026-09-23T13:57:52.874021+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.874482+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.874482+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.874487+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:52.874978+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:53.014282+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:57:53.022991+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:57:53.058210+00:00", "trade", 13.01, 12.0]
["2026-09-23T13:57:53.198208+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:53.350124+00:00", "trade", 13.0051, 300.0]
["2026-09-23T13:57:53.702864+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:57:53.796967+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:54.130785+00:00", "trade", 13.0051, 4.0]
["2026-09-23T13:57:54.131149+00:00", "trade", 13.0051, 1.0]
["2026-09-23T13:57:54.156896+00:00", "trade", 13.033, 2.0]
["2026-09-23T13:57:54.993099+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:54.993671+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:55.000551+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:57:55.144468+00:00", "trade", 13.0014, 25.0]
["2026-09-23T13:57:55.309969+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:55.783684+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:56.109750+00:00", "trade", 13.0099, 154.0]
["2026-09-23T13:57:58.031501+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.064986+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.191321+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.191662+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.191682+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.192489+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.192810+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.205375+00:00", "trade", 13.005, 152.0]
["2026-09-23T13:57:58.205459+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:57:58.207555+00:00", "trade", 13.005, 800.0]
["2026-09-23T13:57:58.208274+00:00", "trade", 13.0, 300.0]
["2026-09-23T13:57:58.208358+00:00", "trade", 13.0, 126.0]
["2026-09-23T13:57:58.208379+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:58.208394+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:58.208731+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:57:58.209843+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:57:58.209903+00:00", "trade", 13.0, 500.0]
["2026-09-23T13:57:58.209933+00:00", "trade", 13.0, 435.0]
["2026-09-23T13:57:58.209994+00:00", "trade", 13.0, 68.0]
["2026-09-23T13:57:58.211410+00:00", "trade", 13.0, 1000.0]
["2026-09-23T13:57:58.437013+00:00", "trade", 13.032, 1.0]
["2026-09-23T13:57:58.601277+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:58.744252+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:59.146816+00:00", "trade", 13.0086, 100.0]
["2026-09-23T13:57:59.727775+00:00", "trade", 13.01, 40.0]
["2026-09-23T13:57:59.727838+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:57:59.728653+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:57:59.729402+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:59.737566+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:57:59.993485+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:00.039525+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:00.039527+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:00.039530+00:00", "trade", 13.01, 1200.0]
["2026-09-23T13:58:00.039536+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:00.039539+00:00", "trade", 13.01, 16.0]
["2026-09-23T13:58:00.039545+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:00.039546+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:58:00.039546+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:00.039548+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:00.039551+00:00", "trade", 13.01, 84.0]
["2026-09-23T13:58:00.039670+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.039675+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.039680+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.039715+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.039715+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.039745+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.039828+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:58:00.039921+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:00.040006+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040008+00:00", "trade", 13.01, 11.0]
["2026-09-23T13:58:00.040008+00:00", "trade", 13.01, 12.0]
["2026-09-23T13:58:00.040011+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:00.040033+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:58:00.040182+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040197+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040212+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040257+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040257+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040287+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040312+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040582+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040676+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:58:00.040728+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040748+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.040868+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.041189+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.041460+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.041497+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:58:00.041510+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.041730+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.042226+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.042271+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.043920+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.045118+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.062896+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.070313+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.070524+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.070539+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.145322+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.145332+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.342035+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.455363+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:58:00.470085+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.555513+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:58:00.578710+00:00", "trade", 13.0114, 1.0]
["2026-09-23T13:58:00.978735+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:00.979011+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:01.153511+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:02.478151+00:00", "trade", 13.0346, 200.0]
["2026-09-23T13:58:02.523712+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:02.524184+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:02.524434+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:02.532812+00:00", "trade", 13.015, 3.0]
["2026-09-23T13:58:02.535185+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:58:02.540733+00:00", "trade", 13.015, 300.0]
["2026-09-23T13:58:02.793487+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:02.793518+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:58:02.892576+00:00", "trade", 13.0199, 9000.0]
["2026-09-23T13:58:03.212463+00:00", "trade", 13.02, 5.0]
["2026-09-23T13:58:03.212496+00:00", "trade", 13.015, 5.0]
["2026-09-23T13:58:03.212610+00:00", "trade", 13.015, 995.0]
["2026-09-23T13:58:03.673434+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.673454+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.673489+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682394+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:03.682394+00:00", "trade", 13.02, 26.0]
["2026-09-23T13:58:03.682398+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:03.682403+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.682403+00:00", "trade", 13.02, 71.0]
["2026-09-23T13:58:03.682403+00:00", "trade", 13.02, 28.0]
["2026-09-23T13:58:03.682457+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:03.682502+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:03.682506+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:58:03.682509+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:58:03.682562+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.682562+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:03.682644+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:03.682650+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:58:03.682653+00:00", "trade", 13.02, 87.0]
["2026-09-23T13:58:03.682656+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.682659+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:58:03.682665+00:00", "trade", 13.02, 32.0]
["2026-09-23T13:58:03.682665+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:58:03.682668+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.682671+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:03.682674+00:00", "trade", 13.02, 28.0]
["2026-09-23T13:58:03.682674+00:00", "trade", 13.02, 30.0]
["2026-09-23T13:58:03.682674+00:00", "trade", 13.02, 42.0]
["2026-09-23T13:58:03.682691+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682696+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682736+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682740+00:00", "trade", 13.02, 4.0]
["2026-09-23T13:58:03.682740+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:03.682746+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.682749+00:00", "trade", 13.02, 21.0]
["2026-09-23T13:58:03.682749+00:00", "trade", 13.02, 79.0]
["2026-09-23T13:58:03.682752+00:00", "trade", 13.02, 21.0]
["2026-09-23T13:58:03.682752+00:00", "trade", 13.02, 79.0]
["2026-09-23T13:58:03.682821+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682911+00:00", "trade", 13.02, 83.0]
["2026-09-23T13:58:03.682911+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682911+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682915+00:00", "trade", 13.02, 697.0]
["2026-09-23T13:58:03.682917+00:00", "trade", 13.02, 28.0]
["2026-09-23T13:58:03.682931+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682938+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:58:03.682947+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.682951+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.682954+00:00", "trade", 13.02, 54.0]
["2026-09-23T13:58:03.682959+00:00", "trade", 13.02, 3.0]
["2026-09-23T13:58:03.682966+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.682971+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.682977+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:03.683082+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683087+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683092+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683097+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683122+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683157+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683197+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683202+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683257+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683257+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683317+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683317+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683321+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:03.683323+00:00", "trade", 13.02, 149.0]
["2026-09-23T13:58:03.683323+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683323+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683341+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:03.683342+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683392+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683453+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683473+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.683493+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683529+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683531+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:03.683533+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683534+00:00", "trade", 13.02, 114.0]
["2026-09-23T13:58:03.683543+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683728+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683733+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683823+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683894+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683914+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683934+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683989+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.683994+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684029+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684039+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684044+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684044+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684044+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684064+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684074+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684109+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684129+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684159+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684164+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684164+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684174+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684199+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684292+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:58:03.684671+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.684688+00:00", "trade", 13.025, 2.0]
["2026-09-23T13:58:03.685011+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.685402+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.685828+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.688194+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.688655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:03.715764+00:00", "trade", 13.025, 3.0]
["2026-09-23T13:58:03.717039+00:00", "trade", 13.025, 3.0]
["2026-09-23T13:58:03.720218+00:00", "trade", 13.02, 38.0]
["2026-09-23T13:58:03.720225+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:03.720225+00:00", "trade", 13.02, 21.0]
["2026-09-23T13:58:03.720227+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:03.720230+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:03.720230+00:00", "trade", 13.02, 54.0]
["2026-09-23T13:58:03.720230+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:03.720234+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:58:03.720234+00:00", "trade", 13.02, 12.0]
["2026-09-23T13:58:03.720237+00:00", "trade", 13.02, 52.0]
["2026-09-23T13:58:03.720237+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.720489+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:03.720495+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:03.720651+00:00", "trade", 13.02, 62.0]
["2026-09-23T13:58:03.720661+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.720690+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:58:03.720693+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:03.720709+00:00", "trade", 13.02, 75.0]
["2026-09-23T13:58:03.720712+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:03.720736+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:03.720937+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721128+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721157+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721157+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721167+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721172+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721212+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721388+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721418+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721418+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721448+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721603+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721729+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.721864+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.722019+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.722210+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.722465+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.722506+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.724761+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.725511+00:00", "trade", 13.01, 173.0]
["2026-09-23T13:58:03.725574+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:03.725637+00:00", "trade", 13.01, 2000.0]
["2026-09-23T13:58:03.726004+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.726525+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.732108+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.732645+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.748516+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:03.748522+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:03.748522+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:58:03.748522+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:03.748524+00:00", "trade", 13.01, 175.0]
["2026-09-23T13:58:03.748573+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:58:03.748597+00:00", "trade", 13.01, 60.0]
["2026-09-23T13:58:03.748606+00:00", "trade", 13.01, 40.0]
["2026-09-23T13:58:03.748639+00:00", "trade", 13.01, 1.0]
["2026-09-23T13:58:03.749455+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.749460+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.749460+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.749475+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.752221+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.752657+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.753630+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.788287+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.800687+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.815843+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.824581+00:00", "trade", 13.015, 3000.0]
["2026-09-23T13:58:03.854966+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.957981+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.997500+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:03.997956+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.002412+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.106349+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.117345+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.117877+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.118328+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.464607+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.523727+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.523793+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.525672+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.866734+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.876913+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.876968+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.877509+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:04.888851+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.125139+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.125585+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.412499+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:58:05.412625+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:58:05.412631+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:05.412634+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:05.412634+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:05.412676+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:05.412682+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:05.412733+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.412778+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.412828+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413014+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413109+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413144+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413187+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:05.413400+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413425+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413430+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413477+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:05.413482+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:05.413486+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:05.413486+00:00", "trade", 13.02, 41.0]
["2026-09-23T13:58:05.413486+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:05.413488+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:05.413497+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:05.413575+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:05.413575+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413579+00:00", "trade", 13.015, 70.0]
["2026-09-23T13:58:05.413580+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.413615+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.414061+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.414337+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.414578+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.414618+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.415014+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.415014+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.415945+00:00", "trade", 13.02, 45.0]
["2026-09-23T13:58:05.416170+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:58:05.418537+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.420391+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.471012+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.653922+00:00", "trade", 13.0186, 1.0]
["2026-09-23T13:58:05.654955+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.867430+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.878412+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.878888+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.878893+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:05.879329+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.078272+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.078297+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.078748+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.390931+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.415485+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:06.415485+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:06.415870+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:06.415876+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.415941+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.416116+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.416212+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416272+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416282+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416302+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416354+00:00", "trade", 13.02, 9.0]
["2026-09-23T13:58:06.416357+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:06.416357+00:00", "trade", 13.02, 139.0]
["2026-09-23T13:58:06.416402+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416405+00:00", "trade", 13.02, 120.0]
["2026-09-23T13:58:06.416462+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416465+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:06.416468+00:00", "trade", 13.02, 190.0]
["2026-09-23T13:58:06.416492+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416534+00:00", "trade", 13.02, 7.0]
["2026-09-23T13:58:06.416632+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:06.416634+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:58:06.416637+00:00", "trade", 13.02, 239.0]
["2026-09-23T13:58:06.416652+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:06.416658+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416678+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416703+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416708+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416709+00:00", "trade", 13.02, 99.0]
["2026-09-23T13:58:06.416709+00:00", "trade", 13.02, 72.0]
["2026-09-23T13:58:06.416712+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:06.416715+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:58:06.416718+00:00", "trade", 13.02, 15.0]
["2026-09-23T13:58:06.416753+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416773+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.416805+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:06.416814+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:06.416814+00:00", "trade", 13.02, 89.0]
["2026-09-23T13:58:06.416953+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417034+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417094+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:06.417249+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417264+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417284+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417319+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417439+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:06.417474+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.417915+00:00", "trade", 13.02, 8.0]
["2026-09-23T13:58:06.418402+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:06.420837+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:06.421112+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:58:06.421112+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:58:06.421114+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:06.421162+00:00", "trade", 13.02, 29.0]
["2026-09-23T13:58:06.421213+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.421223+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.421238+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.421254+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.421274+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.421299+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:06.421384+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421419+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421430+00:00", "trade", 13.02, 45.0]
["2026-09-23T13:58:06.421600+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421604+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421604+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421604+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421644+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421730+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.421980+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.422060+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.422186+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.422216+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.423243+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.433970+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:06.435222+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.438254+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.470270+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.470335+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.470741+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.470741+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.471954+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.471959+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.477207+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:58:06.523086+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.532473+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.534553+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.541412+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:58:06.545451+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:58:06.545457+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:58:06.546386+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.546651+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:58:06.546822+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.547821+00:00", "trade", 13.015, 48.0]
["2026-09-23T13:58:06.547827+00:00", "trade", 13.015, 74.0]
["2026-09-23T13:58:06.547995+00:00", "trade", 13.015, 52.0]
["2026-09-23T13:58:06.548025+00:00", "trade", 13.015, 78.0]
["2026-09-23T13:58:06.548058+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:58:06.548079+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:58:06.548121+00:00", "trade", 13.015, 122.0]
["2026-09-23T13:58:06.548136+00:00", "trade", 13.015, 96.0]
["2026-09-23T13:58:06.548377+00:00", "trade", 13.015, 126.0]
["2026-09-23T13:58:06.548449+00:00", "trade", 13.015, 158.0]
["2026-09-23T13:58:06.548909+00:00", "trade", 13.015, 142.0]
["2026-09-23T13:58:06.549093+00:00", "trade", 13.015, 158.0]
["2026-09-23T13:58:06.932510+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:06.932706+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.178030+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.178511+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.391969+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.392610+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.394029+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.402364+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.402544+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.402559+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.659464+00:00", "trade", 13.02, 190.0]
["2026-09-23T13:58:07.659467+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:07.659486+00:00", "trade", 13.02, 190.0]
["2026-09-23T13:58:07.659486+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:07.659488+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:07.659492+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:07.659492+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:07.659494+00:00", "trade", 13.02, 200.0]
["2026-09-23T13:58:07.659633+00:00", "trade", 13.02, 150.0]
["2026-09-23T13:58:07.659641+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659646+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659651+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659651+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659656+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659661+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659731+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659731+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659746+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659750+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:07.659751+00:00", "quote", 13.02, 13.02]
["2026-09-23T13:58:07.659754+00:00", "trade", 13.02, 36.0]
["2026-09-23T13:58:07.659756+00:00", "trade", 13.02, 72.0]
["2026-09-23T13:58:07.659756+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:07.659756+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.659759+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:07.659789+00:00", "trade", 13.02, 2.0]
["2026-09-23T13:58:07.659822+00:00", "trade", 13.02, 11.0]
["2026-09-23T13:58:07.659826+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.659932+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660272+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660292+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660383+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660428+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660458+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660458+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660527+00:00", "trade", 13.02, 2000.0]
["2026-09-23T13:58:07.660528+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660528+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660589+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:07.660759+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660879+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.660984+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.661049+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.661049+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.661546+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.661626+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.663585+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.667961+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.692449+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.692479+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.692489+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.783245+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.852450+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.972230+00:00", "trade", 13.025, 39.0]
["2026-09-23T13:58:07.972341+00:00", "trade", 13.025, 1.0]
["2026-09-23T13:58:07.972901+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.972977+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:07.972992+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:08.033651+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:58:08.033714+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:08.034207+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:08.034243+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034267+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034272+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034272+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034274+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034274+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034286+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034289+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034295+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:58:08.034295+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034298+00:00", "trade", 13.03, 300.0]
["2026-09-23T13:58:08.034298+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:58:08.034301+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034301+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034307+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034328+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:58:08.034334+00:00", "trade", 13.03, 72.0]
["2026-09-23T13:58:08.034355+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034358+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034373+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034376+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034391+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034394+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:08.034433+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:08.034468+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:08.034528+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:08.034538+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:08.034538+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:08.034668+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:08.034668+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.034668+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.034668+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.034752+00:00", "trade", 13.03, 27.0]
["2026-09-23T13:58:08.034789+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.034874+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.034989+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035145+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035230+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035230+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035270+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035460+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035470+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035490+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035526+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035651+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.035651+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.037714+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:58:08.040177+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.040227+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.040242+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.058451+00:00", "trade", 13.04, 85.0]
["2026-09-23T13:58:08.063717+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:08.069852+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.070053+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.145644+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:08.145743+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.146970+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:08.212692+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.542963+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.542993+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.543900+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:08.568760+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.043389+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.052576+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.084266+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.159561+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:58:09.160152+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.160593+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.169655+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.169985+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.374527+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.375144+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.421509+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.562219+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.602331+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:09.602331+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:09.602365+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.602455+00:00", "trade", 13.04, 2.0]
["2026-09-23T13:58:09.602455+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.602458+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.602458+00:00", "trade", 13.04, 200.0]
["2026-09-23T13:58:09.602509+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:58:09.602509+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:58:09.602765+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.602796+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.602813+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:58:09.602828+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:58:09.602981+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603257+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603267+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:09.603372+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603372+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603375+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.603381+00:00", "trade", 13.04, 24.0]
["2026-09-23T13:58:09.603392+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603399+00:00", "trade", 13.04, 112.0]
["2026-09-23T13:58:09.603417+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603427+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:09.603447+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:58:09.603452+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603467+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603471+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.603513+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.603519+00:00", "trade", 13.04, 112.0]
["2026-09-23T13:58:09.603537+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:58:09.603562+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603571+00:00", "trade", 13.04, 1.0]
["2026-09-23T13:58:09.603572+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603574+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:58:09.603597+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603663+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603713+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603798+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603808+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603808+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603818+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603858+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603858+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.603922+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.603955+00:00", "trade", 13.04, 240.0]
["2026-09-23T13:58:09.603955+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.603958+00:00", "trade", 13.04, 300.0]
["2026-09-23T13:58:09.604034+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604099+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604175+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:09.604179+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604190+00:00", "trade", 13.04, 90.0]
["2026-09-23T13:58:09.604250+00:00", "trade", 13.04, 10.0]
["2026-09-23T13:58:09.604254+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.604254+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604259+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604289+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604339+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604339+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604401+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:09.604401+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:09.604414+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604495+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604575+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.604936+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.605056+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.605161+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.605337+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.605417+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.605898+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.606329+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.606556+00:00", "trade", 13.035, 30.0]
["2026-09-23T13:58:09.607711+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:09.608836+00:00", "trade", 13.04, 100.0]
["2026-09-23T13:58:09.609502+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.609958+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.610414+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.611332+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:09.613205+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.620329+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:58:09.620904+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.621385+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.634411+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.660746+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:09.717466+00:00", "trade", 13.0264, 35.0]
["2026-09-23T13:58:09.935447+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.941126+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.989105+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.989581+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.989581+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:09.990102+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.028674+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.036478+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:10.037089+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.037089+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.037560+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.136661+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.501149+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.543008+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.543344+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.544351+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.555207+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:10.578538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:11.199935+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:11.199971+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:11.200027+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:11.200107+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:11.200112+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:11.200152+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:11.200172+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:58:11.200172+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:11.200172+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200178+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:11.200205+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:11.200207+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200207+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200223+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200233+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200248+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200483+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200569+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:58:11.200573+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200749+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200804+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200804+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200814+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200884+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200914+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.200954+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.201205+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.201261+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:58:11.201591+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.202247+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.202332+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.202814+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.203089+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.203932+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.203932+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.204599+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:58:11.206207+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.206217+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.206562+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.207967+00:00", "trade", 13.025, 575.0]
["2026-09-23T13:58:11.216492+00:00", "trade", 13.025, 10.0]
["2026-09-23T13:58:11.217103+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217218+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217509+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217659+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217669+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217679+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217739+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.217740+00:00", "trade", 13.025, 240.0]
["2026-09-23T13:58:11.217779+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.218105+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.218255+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.218461+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.218621+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.218701+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.219047+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.219102+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.222225+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.232700+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.232890+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:11.233497+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.233497+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.233522+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.233522+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295033+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:58:11.295039+00:00", "trade", 13.03, 30.0]
["2026-09-23T13:58:11.295093+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295100+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:11.295104+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295108+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295143+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295195+00:00", "trade", 13.03, 61.0]
["2026-09-23T13:58:11.295213+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:58:11.295213+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:58:11.295220+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:58:11.295220+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:58:11.295220+00:00", "trade", 13.03, 29.0]
["2026-09-23T13:58:11.295226+00:00", "trade", 13.03, 93.0]
["2026-09-23T13:58:11.295226+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:11.295226+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:58:11.295234+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295304+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295324+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295329+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295434+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295529+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295586+00:00", "trade", 13.03, 272.0]
["2026-09-23T13:58:11.295690+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295698+00:00", "trade", 13.03, 28.0]
["2026-09-23T13:58:11.295770+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.295881+00:00", "trade", 13.03, 28.0]
["2026-09-23T13:58:11.296025+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.297013+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.299709+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.299764+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.300210+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.302686+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.306104+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.306320+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.306330+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.313861+00:00", "trade", 13.03, 11.0]
["2026-09-23T13:58:11.315407+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.390986+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.662407+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.662478+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.663039+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:11.663359+00:00", "trade", 13.03, 16.0]
["2026-09-23T13:58:11.663455+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.035702+00:00", "trade", 13.0377, 1.0]
["2026-09-23T13:58:12.050205+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.159876+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.309593+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.310440+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.310655+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.311096+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.313773+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.345348+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.345679+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.345744+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.346215+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:12.375538+00:00", "trade", 13.02, 9000.0]
["2026-09-23T13:58:13.152965+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:13.283528+00:00", "trade", 13.03, 50.0]
["2026-09-23T13:58:13.283691+00:00", "trade", 13.03, 400.0]
["2026-09-23T13:58:13.283693+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:58:13.283696+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:13.283747+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:58:13.283775+00:00", "trade", 13.03, 1.0]
["2026-09-23T13:58:13.283778+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:13.284234+00:00", "trade", 13.03, 272.0]
["2026-09-23T13:58:13.284346+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:13.284393+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:13.284438+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:13.284442+00:00", "trade", 13.03, 90.0]
["2026-09-23T13:58:13.284443+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:13.284473+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:13.284493+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:13.284503+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:13.284528+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:13.284533+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284538+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284543+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284568+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284794+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.284959+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285001+00:00", "trade", 13.03, 6.0]
["2026-09-23T13:58:13.285004+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285009+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285009+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285225+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285375+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285375+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285390+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285415+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.285966+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.286889+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.287896+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.289771+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.291314+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.299113+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.415820+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.579089+00:00", "trade", 13.03, 2200.0]
["2026-09-23T13:58:13.580467+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.580913+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.699711+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.737356+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.737386+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.946985+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.947897+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.948308+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.948909+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:13.949070+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.178877+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.317772+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.318043+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.318258+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.318734+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.319226+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.319652+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.319697+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.335154+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.603173+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:14.603173+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:14.621917+00:00", "trade", 13.035, 71.0]
["2026-09-23T13:58:14.764566+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.768295+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.768299+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.768299+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.768736+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.771056+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:14.853402+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:15.028399+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:15.040616+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:58:15.040676+00:00", "trade", 13.03, 1143.0]
["2026-09-23T13:58:15.041536+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:58:15.041595+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:15.041625+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:15.042617+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:15.332592+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.129349+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.129364+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.941482+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942284+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942439+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942474+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942760+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942760+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942885+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942885+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.942925+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.943161+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.943201+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.943301+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.943321+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.943792+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.943883+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.944364+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.944404+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.944484+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.944940+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.944965+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.945005+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.945391+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:16.952167+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:17.278494+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:17.508150+00:00", "trade", 13.035, 126.0]
["2026-09-23T13:58:17.508150+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:17.509188+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:17.841053+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.280719+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.280975+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.281211+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.281211+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.281235+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.281701+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.282198+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.282719+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.283120+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.283160+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.291404+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.506908+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.508591+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.509068+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:18.971493+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.001862+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.554456+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.555052+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.556135+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.566081+00:00", "trade", 13.035, 1.0]
["2026-09-23T13:58:19.575796+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.602841+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.602939+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:19.602939+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.603392+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.603986+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.604015+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.605017+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.609831+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:19.609834+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.624233+00:00", "trade", 13.035, 300.0]
["2026-09-23T13:58:19.645144+00:00", "trade", 13.035, 10.0]
["2026-09-23T13:58:19.901504+00:00", "trade", 13.0386, 24.0]
["2026-09-23T13:58:19.901823+00:00", "trade", 13.035, 100.0]
["2026-09-23T13:58:19.912021+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:58:19.912081+00:00", "trade", 13.03, 1143.0]
["2026-09-23T13:58:19.912577+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:58:19.912663+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.912949+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.913876+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.914167+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:19.923246+00:00", "trade", 13.0386, 1.0]
["2026-09-23T13:58:19.931080+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:58:19.940249+00:00", "trade", 13.03, 7.0]
["2026-09-23T13:58:20.020916+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.024805+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.047954+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.047960+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.047960+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.047965+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:58:20.047965+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.047965+00:00", "trade", 13.03, 148.0]
["2026-09-23T13:58:20.047968+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.048015+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048016+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:58:20.048016+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:20.048020+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:58:20.048026+00:00", "trade", 13.03, 2.0]
["2026-09-23T13:58:20.048026+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.048028+00:00", "trade", 13.03, 500.0]
["2026-09-23T13:58:20.048028+00:00", "trade", 13.03, 148.0]
["2026-09-23T13:58:20.048035+00:00", "trade", 13.03, 25.0]
["2026-09-23T13:58:20.048035+00:00", "trade", 13.03, 200.0]
["2026-09-23T13:58:20.048035+00:00", "trade", 13.03, 100.0]
["2026-09-23T13:58:20.048037+00:00", "trade", 13.03, 10.0]
["2026-09-23T13:58:20.048040+00:00", "trade", 13.03, 148.0]
["2026-09-23T13:58:20.048095+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048131+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048146+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048150+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048156+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048191+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048201+00:00", "quote", 13.03, 13.04]
["2026-09-23T13:58:20.048226+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:20.048256+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:20.048276+00:00", "quote", 13.03, 13.03]
["2026-09-23T13:58:20.048311+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048521+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048536+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048642+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048642+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048692+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048692+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048727+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.048812+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049013+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049048+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049068+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049173+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049233+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049388+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049418+00:00", "trade", 13.03, 5.0]
["2026-09-23T13:58:20.049494+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049644+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049658+00:00", "trade", 13.03, 27.0]
["2026-09-23T13:58:20.049694+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.049865+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.050050+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.051333+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.052892+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.054365+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.058275+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.058976+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.083356+00:00", "trade", 13.0299, 9000.0]
["2026-09-23T13:58:20.100425+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.149522+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.272560+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.273662+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.288863+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.440103+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.795559+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:20.832111+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:21.202162+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:21.377877+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:21.405399+00:00", "trade", 13.0289, 153.0]
["2026-09-23T13:58:21.598170+00:00", "trade", 13.0283, 1.0]
["2026-09-23T13:58:21.797018+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:21.797459+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:21.797499+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:21.797960+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:22.048780+00:00", "trade", 13.0219, 1000.0]
["2026-09-23T13:58:22.446469+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:22.483848+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:22.547654+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:22.548106+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.114423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.114423+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.115200+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.117927+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.131949+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:58:23.133393+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.133459+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.246341+00:00", "trade", 13.025, 38.0]
["2026-09-23T13:58:23.294106+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.294547+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.646907+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:23.903977+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.904624+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.905105+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.905586+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.906729+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.907591+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.907746+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.942539+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:23.943101+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:24.089088+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:24.636956+00:00", "trade", 13.02, 9000.0]
["2026-09-23T13:58:24.644173+00:00", "trade", 13.025, 100.0]
["2026-09-23T13:58:25.285937+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.422161+00:00", "trade", 13.02, 250.0]
["2026-09-23T13:58:25.422266+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.422321+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423163+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423198+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423198+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423203+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423238+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423664+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.423704+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.425824+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:25.920537+00:00", "trade", 13.022, 800.0]
["2026-09-23T13:58:26.075160+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.075651+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.214096+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.214577+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.325771+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.835244+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.835259+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.835866+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.836502+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.836522+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.836808+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.836973+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.837564+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.937362+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:26.938991+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:27.263077+00:00", "quote", 13.02, 13.03]
["2026-09-23T13:58:27.299057+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:27.351703+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:27.351738+00:00", "quote", 13.01, 13.03]
["2026-09-23T13:58:27.351739+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:27.351739+00:00", "trade", 13.02, 100.0]
["2026-09-23T13:58:27.351745+00:00", "trade", 13.02, 300.0]
["2026-09-23T13:58:27.351745+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:27.351787+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:27.351820+00:00", "trade", 13.02, 10.0]
["2026-09-23T13:58:27.351823+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351844+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351864+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351894+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351904+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351914+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351914+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351934+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.351934+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352380+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352380+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352380+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352390+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352395+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352420+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352449+00:00", "trade", 13.02, 25.0]
["2026-09-23T13:58:27.352449+00:00", "trade", 13.02, 140.0]
["2026-09-23T13:58:27.352450+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.352467+00:00", "trade", 13.02, 1.0]
["2026-09-23T13:58:27.353427+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.353638+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.353908+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.353984+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.354004+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.354139+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.354224+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.354244+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.355332+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.355547+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.356500+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.371390+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.452172+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.453385+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.453536+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.454012+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.455014+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.455420+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:27.592119+00:00", "trade", 13.015, 100.0]
["2026-09-23T13:58:27.636691+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:28.017989+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:28.028860+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:28.058568+00:00", "trade", 13.02, 65.0]
["2026-09-23T13:58:28.131278+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:28.376930+00:00", "trade", 13.0353, 6.0]
["2026-09-23T13:58:28.650755+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:28.974195+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:29.078508+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:29.485832+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:29.993516+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.070654+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.414877+00:00", "trade", 13.02, 1000.0]
["2026-09-23T13:58:30.428007+00:00", "trade", 13.01, 258.0]
["2026-09-23T13:58:30.428043+00:00", "trade", 13.01, 258.0]
["2026-09-23T13:58:30.610595+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.610600+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.610650+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.611507+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.611512+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:30.886165+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:31.372513+00:00", "trade", 13.015, 38.0]
["2026-09-23T13:58:31.372883+00:00", "trade", 13.015, 1.0]
["2026-09-23T13:58:32.042612+00:00", "trade", 13.01, 33.0]
["2026-09-23T13:58:32.043220+00:00", "trade", 13.01, 67.0]
["2026-09-23T13:58:32.053429+00:00", "trade", 13.01, 248.0]
["2026-09-23T13:58:32.217503+00:00", "trade", 13.015, 10.0]
["2026-09-23T13:58:32.238670+00:00", "trade", 13.0102, 1700.0]
["2026-09-23T13:58:32.238986+00:00", "trade", 13.0102, 400.0]
["2026-09-23T13:58:32.968130+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.046660+00:00", "trade", 13.01, 167.0]
["2026-09-23T13:58:33.046662+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.046711+00:00", "trade", 13.01, 833.0]
["2026-09-23T13:58:33.046711+00:00", "trade", 13.01, 1200.0]
["2026-09-23T13:58:33.046712+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.046982+00:00", "trade", 13.01, 8.0]
["2026-09-23T13:58:33.047083+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.047113+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.047113+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.047162+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:58:33.047162+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:33.047163+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047184+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047184+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047188+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047194+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047243+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047273+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047299+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047344+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047373+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:58:33.047376+00:00", "trade", 13.01, 30.0]
["2026-09-23T13:58:33.047376+00:00", "trade", 13.01, 30.0]
["2026-09-23T13:58:33.047379+00:00", "trade", 13.01, 77.0]
["2026-09-23T13:58:33.047384+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047394+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.047404+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.047427+00:00", "trade", 13.01, 6.0]
["2026-09-23T13:58:33.047427+00:00", "trade", 13.01, 2.0]
["2026-09-23T13:58:33.047454+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.047457+00:00", "trade", 13.01, 192.0]
["2026-09-23T13:58:33.047459+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047460+00:00", "trade", 13.01, 63.0]
["2026-09-23T13:58:33.047496+00:00", "trade", 13.01, 21.0]
["2026-09-23T13:58:33.047499+00:00", "trade", 13.01, 14.0]
["2026-09-23T13:58:33.047619+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047634+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047720+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047845+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.047851+00:00", "trade", 13.01, 15.0]
["2026-09-23T13:58:33.047995+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.048000+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.050753+00:00", "trade", 13.0, 1300.0]
["2026-09-23T13:58:33.052391+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.052441+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.065632+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.080151+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:58:33.103813+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.103828+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.111782+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.115471+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.156739+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178137+00:00", "trade", 13.01, 46.0]
["2026-09-23T13:58:33.178142+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:58:33.178142+00:00", "trade", 13.01, 300.0]
["2026-09-23T13:58:33.178142+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:33.178145+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:33.178148+00:00", "trade", 13.01, 146.0]
["2026-09-23T13:58:33.178151+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:58:33.178290+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178310+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178320+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178345+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178360+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178360+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178371+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178374+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:58:33.178383+00:00", "trade", 13.01, 30.0]
["2026-09-23T13:58:33.178383+00:00", "trade", 13.01, 10.0]
["2026-09-23T13:58:33.178393+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:33.178395+00:00", "trade", 13.01, 21.0]
["2026-09-23T13:58:33.178398+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:58:33.178398+00:00", "trade", 13.01, 36.0]
["2026-09-23T13:58:33.178456+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178471+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.178581+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.178721+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.178726+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.178761+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.178942+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.178957+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.178992+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.178992+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179077+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179077+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179077+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179102+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179102+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179102+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179202+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179238+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179358+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179423+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179503+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179583+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.179679+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.181112+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.181122+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.184906+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.185357+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.187793+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.219694+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.323847+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.330052+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.458332+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.460632+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.461489+00:00", "quote", 13.01, 13.02]
["2026-09-23T13:58:33.479939+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.479940+00:00", "trade", 13.01, 400.0]
["2026-09-23T13:58:33.479940+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:33.479943+00:00", "trade", 13.01, 100.0]
["2026-09-23T13:58:33.479943+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:33.480014+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480023+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480199+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480331+00:00", "trade", 13.01, 81.0]
["2026-09-23T13:58:33.480364+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480380+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480409+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480419+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.480434+00:00", "quote", 13.01, 13.01]
["2026-09-23T13:58:33.480482+00:00", "trade", 13.01, 200.0]
["2026-09-23T13:58:33.480500+00:00", "trade", 13.01, 25.0]
["2026-09-23T13:58:33.480505+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480936+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.480936+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.481016+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.481021+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.481056+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.481096+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.481136+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.481537+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.550366+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.588978+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.737180+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.856139+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:33.895016+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.063106+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.160122+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.160175+00:00", "trade", 13.005, 100.0]
["2026-09-23T13:58:34.160658+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.160824+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.161029+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.161520+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.161541+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.161746+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.162177+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.170913+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.170963+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.211690+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.243726+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.271307+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.330217+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.372949+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.402183+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.402690+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.506652+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.517019+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:58:34.517513+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.517854+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.518410+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.522314+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:34.579161+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:58:35.219469+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:58:35.591664+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.657165+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.949760+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:58:35.949761+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.949766+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:58:35.949806+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.949968+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:58:35.949989+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:58:35.950007+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.950012+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.950034+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:58:35.950040+00:00", "trade", 13.0, 6.0]
["2026-09-23T13:58:35.950040+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:58:35.950042+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.950065+00:00", "trade", 13.0, 18.0]
["2026-09-23T13:58:35.950067+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:58:35.950070+00:00", "trade", 13.0, 40.0]
["2026-09-23T13:58:35.950070+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:58:35.950080+00:00", "trade", 13.0, 60.0]
["2026-09-23T13:58:35.950082+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.950087+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.950187+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950283+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950308+00:00", "trade", 13.0, 7.0]
["2026-09-23T13:58:35.950308+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:58:35.950313+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950383+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950423+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950438+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950533+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950543+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950549+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950583+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:35.950639+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:58:35.950639+00:00", "trade", 13.0, 100.0]
["2026-09-23T13:58:35.950639+00:00", "trade", 13.0, 36.0]
["2026-09-23T13:58:35.950660+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950660+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950660+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950663+00:00", "trade", 13.0, 25.0]
["2026-09-23T13:58:35.950669+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950694+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950714+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950720+00:00", "trade", 13.0, 64.0]
["2026-09-23T13:58:35.950723+00:00", "trade", 13.0, 36.0]
["2026-09-23T13:58:35.950759+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950771+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:35.950774+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:35.950854+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950854+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950894+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:35.950951+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:58:35.950979+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.950999+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951125+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951140+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951150+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:35.951150+00:00", "trade", 13.0, 214.0]
["2026-09-23T13:58:35.951150+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951165+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951205+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951215+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951245+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951265+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951340+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951405+00:00", "trade", 13.0, 48.0]
["2026-09-23T13:58:35.951411+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:35.951411+00:00", "trade", 13.0, 222.0]
["2026-09-23T13:58:35.951420+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951420+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951435+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951556+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951656+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951686+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951721+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951731+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.951901+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.953164+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.953605+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.955104+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.955129+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.955445+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.955686+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.955716+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.956346+00:00", "trade", 13.0, 15.0]
["2026-09-23T13:58:35.956535+00:00", "trade", 13.0, 4.0]
["2026-09-23T13:58:35.964769+00:00", "trade", 13.0, 11.0]
["2026-09-23T13:58:35.970776+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.987100+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.987186+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.987697+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.989591+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.990248+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.990303+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:35.990799+00:00", "trade", 13.005, 300.0]
["2026-09-23T13:58:36.010306+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.010310+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.056551+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.057588+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.057738+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.105216+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.280609+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.519948+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.520384+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.643728+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.644204+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.657230+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.687422+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.687853+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:36.874141+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.026970+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.034929+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.233076+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.266931+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.367435+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.520144+00:00", "quote", 13.0, 13.01]
["2026-09-23T13:58:37.520470+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:37.520519+00:00", "trade", 13.0, 36.0]
["2026-09-23T13:58:37.520519+00:00", "trade", 13.0, 48.0]
["2026-09-23T13:58:37.520525+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:37.520530+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:37.520570+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520570+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520640+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520665+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520666+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:58:37.520710+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520723+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:58:37.520723+00:00", "trade", 13.0, 10.0]
["2026-09-23T13:58:37.520725+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520729+00:00", "trade", 13.0, 1.0]
["2026-09-23T13:58:37.520780+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.520826+00:00", "trade", 13.0, 160.0]
["2026-09-23T13:58:37.520851+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:37.520906+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:37.520916+00:00", "quote", 13.0, 13.0]
["2026-09-23T13:58:37.521033+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:37.521101+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521108+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:37.521121+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521131+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521131+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521141+00:00", "trade", 13.0, 30.0]
["2026-09-23T13:58:37.521141+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521141+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521207+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521227+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521482+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521647+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521678+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521693+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521746+00:00", "trade", 13.0, 14.0]
["2026-09-23T13:58:37.521888+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521888+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.521933+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.522204+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.522329+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.522795+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.525371+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.525492+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.525923+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.526775+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.533732+00:00", "trade", 13.0, 200.0]
["2026-09-23T13:58:37.537996+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.544938+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.550446+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.556495+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.556661+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.567286+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.567787+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.568203+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.622788+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.722034+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:37.725213+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:37.945181+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:38.039323+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:58:38.124031+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:38.279782+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:38.502912+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:38.775918+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:38.775963+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:38.800792+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:39.121771+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:39.517117+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:39.540595+00:00", "trade", 12.995, 100.0]
["2026-09-23T13:58:39.555047+00:00", "trade", 12.9986, 84.0]
["2026-09-23T13:58:39.782815+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:58:39.783765+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:58:39.958430+00:00", "trade", 12.995, 200.0]
["2026-09-23T13:58:40.295830+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:58:40.296889+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:58:40.649772+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:40.650249+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:40.672513+00:00", "trade", 12.995, 10.0]
["2026-09-23T13:58:40.787911+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:40.788676+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:58:40.789050+00:00", "trade", 12.99, 6.0]
["2026-09-23T13:58:40.805518+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.298401+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.413069+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.413555+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.414457+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.438740+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.438761+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.438800+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.438832+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:41.438871+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.438956+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.439402+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.439803+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.584081+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.584086+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.676909+00:00", "trade", 13.0609, 2.0]
["2026-09-23T13:58:41.760235+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:41.855151+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.130963+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.248728+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.339852+00:00", "trade", 12.995, 5.0]
["2026-09-23T13:58:42.694594+00:00", "trade", 12.995, 38.0]
["2026-09-23T13:58:42.903784+00:00", "trade", 12.99, 67.0]
["2026-09-23T13:58:42.904319+00:00", "trade", 12.99, 33.0]
["2026-09-23T13:58:42.906951+00:00", "trade", 12.99, 200.0]
["2026-09-23T13:58:42.906954+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.906957+00:00", "trade", 12.99, 35.0]
["2026-09-23T13:58:42.906960+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:42.906963+00:00", "trade", 12.99, 12.0]
["2026-09-23T13:58:42.907080+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907095+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907095+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907100+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907100+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907105+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907110+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907255+00:00", "quote", 12.99, 13.0]
["2026-09-23T13:58:42.907275+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:58:42.907278+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:58:42.907281+00:00", "trade", 12.99, 300.0]
["2026-09-23T13:58:42.907406+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907406+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907456+00:00", "trade", 12.99, 500.0]
["2026-09-23T13:58:42.907456+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:58:42.907456+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907462+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:42.907561+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907581+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907591+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907591+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907596+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907616+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907657+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:42.907657+00:00", "trade", 12.99, 133.0]
["2026-09-23T13:58:42.907676+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907708+00:00", "trade", 12.99, 30.0]
["2026-09-23T13:58:42.907715+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:58:42.907717+00:00", "trade", 12.99, 3.0]
["2026-09-23T13:58:42.907720+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:58:42.907741+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907747+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907747+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907748+00:00", "trade", 12.99, 42.0]
["2026-09-23T13:58:42.907748+00:00", "trade", 12.99, 258.0]
["2026-09-23T13:58:42.907792+00:00", "quote", 12.99, 12.99]
["2026-09-23T13:58:42.907822+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907837+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907882+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907922+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.907949+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:42.907955+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.907955+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.907958+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.907958+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.907987+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908006+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:58:42.908006+00:00", "trade", 12.99, 10.0]
["2026-09-23T13:58:42.908021+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:58:42.908077+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908077+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908127+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908127+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908133+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908133+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908133+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908133+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908133+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908137+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908137+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908223+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908226+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:42.908229+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.908232+00:00", "trade", 12.99, 100.0]
["2026-09-23T13:58:42.908238+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:42.908448+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908513+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908639+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.908979+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.909300+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.909721+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.913563+00:00", "trade", 12.99, 2.0]
["2026-09-23T13:58:42.917479+00:00", "trade", 12.99, 15.0]
["2026-09-23T13:58:42.917575+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:42.930157+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:42.941834+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:43.007499+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.008216+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.008356+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.008792+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.046843+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:43.046928+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:43.116895+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:43.116989+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.117003+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:43.117711+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.118037+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.118062+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.118593+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.156752+00:00", "trade", 12.99, 1.0]
["2026-09-23T13:58:43.157411+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.157481+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.158062+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.158964+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.158964+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.208818+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.209495+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.209580+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.209740+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.209770+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.210021+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.210021+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.210096+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.210542+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.210863+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.214020+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.214461+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.214481+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.217970+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.318098+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.636577+00:00", "trade", 12.985, 1000.0]
["2026-09-23T13:58:43.753961+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:43.754381+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.754587+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:43.755213+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.756146+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:43.787846+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.521370+00:00", "trade", 12.99, 25.0]
["2026-09-23T13:58:44.521373+00:00", "trade", 12.99, 36.0]
["2026-09-23T13:58:44.521432+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.521477+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.522379+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.522404+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.522875+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.530874+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:44.886430+00:00", "trade", 12.9886, 100.0]
["2026-09-23T13:58:45.011198+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:45.011243+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:45.011639+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:45.017578+00:00", "trade", 12.985, 200.0]
["2026-09-23T13:58:45.069712+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:45.100314+00:00", "trade", 12.985, 300.0]
["2026-09-23T13:58:46.104139+00:00", "trade", 12.9886, 5.0]
["2026-09-23T13:58:46.353673+00:00", "trade", 12.985, 50.0]
["2026-09-23T13:58:46.723242+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:46.723809+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:46.723964+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:46.724365+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:46.731768+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.038463+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.241501+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.253162+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:58:47.254184+00:00", "trade", 12.99, 70.0]
["2026-09-23T13:58:47.254241+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.254422+00:00", "trade", 12.98, 109.0]
["2026-09-23T13:58:47.254530+00:00", "trade", 12.98, 250.0]
["2026-09-23T13:58:47.255299+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.255378+00:00", "trade", 12.98, 265.0]
["2026-09-23T13:58:47.273622+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.298471+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.432034+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.432555+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.434950+00:00", "trade", 12.985, 100.0]
["2026-09-23T13:58:47.478374+00:00", "trade", 13.0602, 136.0]
["2026-09-23T13:58:47.478816+00:00", "trade", 13.0602, 1.0]
["2026-09-23T13:58:47.708442+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.708447+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.708818+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.708868+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.709525+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.714156+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:47.763087+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017232+00:00", "trade", 12.98, 5.0]
["2026-09-23T13:58:48.017232+00:00", "trade", 12.98, 95.0]
["2026-09-23T13:58:48.017232+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017277+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017298+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:58:48.017302+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017304+00:00", "trade", 12.98, 750.0]
["2026-09-23T13:58:48.017304+00:00", "trade", 12.98, 71.0]
["2026-09-23T13:58:48.017325+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:58:48.017325+00:00", "trade", 12.98, 25.0]
["2026-09-23T13:58:48.017367+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017437+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017443+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017447+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017573+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017598+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017611+00:00", "trade", 12.98, 2.0]
["2026-09-23T13:58:48.017620+00:00", "trade", 12.98, 50.0]
["2026-09-23T13:58:48.017628+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017628+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017632+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:58:48.017633+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017635+00:00", "trade", 12.98, 300.0]
["2026-09-23T13:58:48.017638+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:58:48.017638+00:00", "trade", 12.98, 10.0]
["2026-09-23T13:58:48.017638+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017638+00:00", "quote", 12.98, 12.99]
["2026-09-23T13:58:48.017641+00:00", "trade", 12.98, 30.0]
["2026-09-23T13:58:48.017723+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:58:48.017753+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:58:48.017763+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:58:48.017763+00:00", "quote", 12.98, 12.98]
["2026-09-23T13:58:48.017788+00:00", "trade", 12.98, 30.0]
["2026-09-23T13:58:48.017788+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.017792+00:00", "trade", 12.98, 100.0]
["2026-09-23T13:58:48.017899+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.017974+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018069+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018074+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018099+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018104+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018264+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018294+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018335+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018490+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018585+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018650+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018941+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018946+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.018981+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.019422+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.019863+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.023851+00:00", "trade", 12.98, 9.0]
["2026-09-23T13:58:48.107597+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.275858+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.467674+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.479038+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:48.479065+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:48.479613+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.482264+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.610598+00:00", "trade", 12.97, 67.0]
["2026-09-23T13:58:48.610740+00:00", "trade", 12.97, 33.0]
["2026-09-23T13:58:48.611050+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.611056+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:58:48.611056+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:48.611061+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:58:48.611061+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:48.611151+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:48.611161+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:58:48.611216+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611221+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:58:48.611331+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611351+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611396+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611419+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:58:48.611422+00:00", "trade", 12.97, 30.0]
["2026-09-23T13:58:48.611422+00:00", "trade", 12.97, 17.0]
["2026-09-23T13:58:48.611442+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611442+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611446+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611446+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611451+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611451+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611456+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611466+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611466+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611470+00:00", "trade", 12.97, 72.0]
["2026-09-23T13:58:48.611476+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611737+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611777+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611797+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611857+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611897+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611955+00:00", "trade", 12.97, 15.0]
["2026-09-23T13:58:48.611957+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611957+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.611963+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.612002+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.612048+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.612368+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.612734+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.613135+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.613576+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.623309+00:00", "trade", 12.97, 33.0]
["2026-09-23T13:58:48.631748+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:48.639139+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:48.639605+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:48.642746+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:48.644841+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:48.649123+00:00", "trade", 12.97, 15.0]
["2026-09-23T13:58:48.930127+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:48.931023+00:00", "trade", 12.965, 900.0]
["2026-09-23T13:58:49.058075+00:00", "trade", 12.97, 22.0]
["2026-09-23T13:58:49.134837+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:49.135985+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:49.265256+00:00", "trade", 12.9686, 10.0]
["2026-09-23T13:58:49.589626+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:49.916482+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020505+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020510+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:58:50.020510+00:00", "trade", 12.97, 693.0]
["2026-09-23T13:58:50.020513+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:50.020570+00:00", "trade", 12.97, 76.0]
["2026-09-23T13:58:50.020573+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:50.020621+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:50.020630+00:00", "trade", 12.97, 129.0]
["2026-09-23T13:58:50.020680+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020710+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020756+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:50.020760+00:00", "trade", 12.97, 69.0]
["2026-09-23T13:58:50.020760+00:00", "trade", 12.97, 10.0]
["2026-09-23T13:58:50.020762+00:00", "trade", 12.97, 3.0]
["2026-09-23T13:58:50.020781+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020781+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020786+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020787+00:00", "trade", 12.97, 28.0]
["2026-09-23T13:58:50.020791+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020805+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:50.020808+00:00", "trade", 12.97, 8.0]
["2026-09-23T13:58:50.020817+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:50.020826+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020846+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020861+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020883+00:00", "trade", 12.97, 6.0]
["2026-09-23T13:58:50.020906+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020926+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:50.020941+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:58:50.020981+00:00", "quote", 12.97, 12.97]
["2026-09-23T13:58:50.021076+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021212+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021231+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021377+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021397+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021462+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021557+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021602+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021612+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021642+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021648+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021828+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.021948+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.022003+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.022239+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.446123+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.496925+00:00", "trade", 12.9786, 100.0]
["2026-09-23T13:58:50.595398+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.638766+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.642144+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.695767+00:00", "trade", 12.9751, 190.0]
["2026-09-23T13:58:50.697125+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:50.834412+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.049890+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.050171+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.050226+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.050546+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.050947+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.110910+00:00", "quote", 12.97, 12.98]
["2026-09-23T13:58:51.110911+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:51.110914+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:51.111170+00:00", "trade", 12.97, 50.0]
["2026-09-23T13:58:51.111171+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:58:51.111173+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:51.111211+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.111216+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.111266+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.111336+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.111667+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.111908+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112058+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112058+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112058+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112108+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112188+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112228+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112389+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112549+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.112664+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.133619+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.142916+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.143382+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.143437+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.143478+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.143870+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:51.143919+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.143944+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.144320+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.144440+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.144640+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.145076+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.145076+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.145522+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.145558+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.145958+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:51.464387+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.036373+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.039670+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.079616+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.079754+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:52.080302+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.099508+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.434701+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.621626+00:00", "trade", 13.0334, 48.0]
["2026-09-23T13:58:52.702271+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:58:52.702275+00:00", "trade", 12.97, 75.0]
["2026-09-23T13:58:52.702528+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.702864+00:00", "quote", 12.96, 12.98]
["2026-09-23T13:58:52.702869+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.702924+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.702984+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.703385+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.703425+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.703621+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.704092+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.704468+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.704944+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.708993+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.709008+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.737918+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.767448+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.768084+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.769573+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.770189+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.770806+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.867120+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.894192+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:52.895126+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.895187+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.895562+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:52.895643+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.069947+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.070945+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.076348+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.076789+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.526213+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.526679+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.548852+00:00", "trade", 12.965, 5.0]
["2026-09-23T13:58:53.593714+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.616306+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:53.616919+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.623806+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.994448+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:53.994869+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.018295+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.018736+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.018846+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.369130+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.387132+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.694629+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.696916+00:00", "trade", 13.0275, 200.0]
["2026-09-23T13:58:54.822080+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.822084+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.822084+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.822089+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.822089+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.822094+00:00", "trade", 12.97, 12.0]
["2026-09-23T13:58:54.822094+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:58:54.822098+00:00", "trade", 12.97, 14.0]
["2026-09-23T13:58:54.822098+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.822098+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:58:54.822098+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.822101+00:00", "trade", 12.97, 25.0]
["2026-09-23T13:58:54.822101+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:58:54.822104+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:54.822104+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.822104+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822107+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822107+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.822110+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.822110+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822110+00:00", "trade", 12.97, 42.0]
["2026-09-23T13:58:54.822197+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822206+00:00", "trade", 12.965, 10.0]
["2026-09-23T13:58:54.822317+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.822320+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.822323+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.822323+00:00", "trade", 12.965, 136.0]
["2026-09-23T13:58:54.822327+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:58:54.822327+00:00", "trade", 12.97, 6.0]
["2026-09-23T13:58:54.822486+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.822615+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.822615+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:58:54.822619+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:54.822619+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:54.822624+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822624+00:00", "trade", 12.97, 75.0]
["2026-09-23T13:58:54.822624+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822642+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:54.822645+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.822714+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.822779+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822779+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822783+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.822822+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:58:54.822837+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:54.822899+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.822973+00:00", "trade", 12.97, 158.0]
["2026-09-23T13:58:54.822980+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823030+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823115+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823162+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.823162+00:00", "trade", 12.97, 17.0]
["2026-09-23T13:58:54.823175+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823195+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.823216+00:00", "trade", 12.965, 300.0]
["2026-09-23T13:58:54.823228+00:00", "trade", 12.965, 133.0]
["2026-09-23T13:58:54.823235+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823267+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.823304+00:00", "trade", 12.97, 53.0]
["2026-09-23T13:58:54.823316+00:00", "trade", 12.97, 53.0]
["2026-09-23T13:58:54.823391+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823394+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.823397+00:00", "trade", 12.97, 84.0]
["2026-09-23T13:58:54.823401+00:00", "trade", 12.97, 34.0]
["2026-09-23T13:58:54.823401+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:54.823403+00:00", "trade", 12.97, 200.0]
["2026-09-23T13:58:54.823403+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.823427+00:00", "trade", 12.97, 158.0]
["2026-09-23T13:58:54.823431+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823433+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.823436+00:00", "trade", 12.97, 58.0]
["2026-09-23T13:58:54.823446+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823470+00:00", "trade", 12.97, 42.0]
["2026-09-23T13:58:54.823471+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823472+00:00", "trade", 12.97, 86.0]
["2026-09-23T13:58:54.823496+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823511+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823711+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823807+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823807+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823867+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823867+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.823952+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.824027+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.824164+00:00", "trade", 12.965, 58.0]
["2026-09-23T13:58:54.824167+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.824167+00:00", "trade", 12.97, 242.0]
["2026-09-23T13:58:54.824314+00:00", "trade", 12.965, 1.0]
["2026-09-23T13:58:54.824356+00:00", "trade", 12.965, 108.0]
["2026-09-23T13:58:54.824401+00:00", "trade", 12.965, 158.0]
["2026-09-23T13:58:54.824407+00:00", "trade", 12.97, 500.0]
["2026-09-23T13:58:54.824407+00:00", "trade", 12.97, 108.0]
["2026-09-23T13:58:54.824411+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.824411+00:00", "trade", 12.97, 142.0]
["2026-09-23T13:58:54.824428+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:54.824618+00:00", "trade", 12.965, 25.0]
["2026-09-23T13:58:54.824636+00:00", "trade", 12.965, 1000.0]
["2026-09-23T13:58:54.824690+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.824690+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.824693+00:00", "trade", 12.97, 300.0]
["2026-09-23T13:58:54.824696+00:00", "trade", 12.97, 1200.0]
["2026-09-23T13:58:54.824714+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.824891+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:54.824985+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.825282+00:00", "trade", 12.97, 1.0]
["2026-09-23T13:58:54.825676+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.825927+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.825941+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.825962+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.826237+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.826278+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.826278+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.826714+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.827709+00:00", "trade", 12.97, 158.0]
["2026-09-23T13:58:54.836983+00:00", "trade", 12.97, 42.0]
["2026-09-23T13:58:54.839711+00:00", "trade", 12.97, 100.0]
["2026-09-23T13:58:54.843584+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.843656+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.843993+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.847938+00:00", "trade", 12.96, 9.0]
["2026-09-23T13:58:54.848205+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.848205+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.848641+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.849082+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.859489+00:00", "trade", 12.965, 100.0]
["2026-09-23T13:58:54.939146+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:54.941031+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.019537+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.024023+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.024494+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.092762+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.125830+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.242122+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.242433+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.242884+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.242914+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.242985+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:55.243052+00:00", "trade", 12.96, 50.0]
["2026-09-23T13:58:55.243085+00:00", "trade", 12.96, 1000.0]
["2026-09-23T13:58:55.243390+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.252377+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.343960+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.344381+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.344992+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:55.356954+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:58:55.356957+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:55.356960+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:55.356960+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:58:55.357218+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:55.357221+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:55.357224+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:58:55.357248+00:00", "trade", 12.96, 2.0]
["2026-09-23T13:58:55.357258+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:58:55.357377+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:55.357412+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:55.357502+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357516+00:00", "trade", 12.96, 52.0]
["2026-09-23T13:58:55.357519+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:55.357522+00:00", "trade", 12.96, 58.0]
["2026-09-23T13:58:55.357525+00:00", "trade", 12.96, 14.0]
["2026-09-23T13:58:55.357547+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357552+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357567+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357602+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357606+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:55.357607+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357647+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.357663+00:00", "trade", 12.96, 52.0]
["2026-09-23T13:58:55.357868+00:00", "trade", 12.95, 30.0]
["2026-09-23T13:58:55.357968+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358003+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358173+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358184+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358184+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358239+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358319+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358489+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358504+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358569+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358635+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.358650+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.360198+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.391169+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:58:55.396976+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:58:55.424481+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.427059+00:00", "trade", 12.96, 58.0]
["2026-09-23T13:58:55.427315+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:58:55.453544+00:00", "trade", 12.955, 250.0]
["2026-09-23T13:58:55.464030+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.652822+00:00", "trade", 12.9599, 1000.0]
["2026-09-23T13:58:55.704252+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.707005+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:58:55.707594+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:58:55.708512+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:55.708641+00:00", "trade", 12.95, 98.0]
["2026-09-23T13:58:55.748371+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:58:56.057868+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:58:56.408048+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:58:56.408102+00:00", "trade", 12.95, 1300.0]
["2026-09-23T13:58:56.408156+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:58:56.409090+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:56.416207+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:56.591142+00:00", "trade", 12.955, 145.0]
["2026-09-23T13:58:56.635223+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:56.937852+00:00", "trade", 12.9568, 154.0]
["2026-09-23T13:58:56.937966+00:00", "trade", 12.9568, 1.0]
["2026-09-23T13:58:56.988111+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:58:56.993195+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:56.993731+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:56.993791+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:56.994303+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.052807+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.052857+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.054025+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.056360+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.446507+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:58:57.446807+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:58:57.447020+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.447021+00:00", "trade", 12.955, 100.0]
["2026-09-23T13:58:57.447125+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:57.447740+00:00", "trade", 12.955, 158.0]
["2026-09-23T13:58:57.448717+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.448798+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.448879+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.448964+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.449039+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.449120+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.449198+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.449276+00:00", "trade", 12.955, 575.0]
["2026-09-23T13:58:57.449351+00:00", "trade", 12.955, 138.0]
["2026-09-23T13:58:57.725845+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:58:58.006743+00:00", "trade", 12.96, 1700.0]
["2026-09-23T13:58:58.178313+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:58:58.603856+00:00", "trade", 12.955, 2.0]
["2026-09-23T13:58:58.672404+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:58:59.652023+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652025+00:00", "trade", 12.96, 800.0]
["2026-09-23T13:58:59.652034+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:58:59.652037+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:58:59.652038+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652040+00:00", "trade", 12.96, 11.0]
["2026-09-23T13:58:59.652058+00:00", "trade", 12.96, 689.0]
["2026-09-23T13:58:59.652058+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.652061+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:58:59.652061+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.652093+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652098+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652098+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652118+00:00", "trade", 12.96, 108.0]
["2026-09-23T13:58:59.652118+00:00", "trade", 12.96, 99.0]
["2026-09-23T13:58:59.652122+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652124+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:58:59.652130+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652130+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652133+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652133+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652140+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652140+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652146+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:58:59.652153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652161+00:00", "trade", 12.96, 64.0]
["2026-09-23T13:58:59.652163+00:00", "trade", 12.96, 39.0]
["2026-09-23T13:58:59.652167+00:00", "trade", 12.96, 93.0]
["2026-09-23T13:58:59.652172+00:00", "trade", 12.96, 7.0]
["2026-09-23T13:58:59.652173+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652178+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652178+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652283+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652489+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652494+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.652509+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652514+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652569+00:00", "trade", 12.96, 108.0]
["2026-09-23T13:58:59.652569+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652572+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652574+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652575+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652575+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.652579+00:00", "trade", 12.96, 211.0]
["2026-09-23T13:58:59.652590+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:58:59.652614+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.652629+00:00", "trade", 12.96, 14.0]
["2026-09-23T13:58:59.652632+00:00", "trade", 12.96, 86.0]
["2026-09-23T13:58:59.652786+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:58:59.652790+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652790+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652790+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652795+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652795+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652795+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652795+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652800+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.652845+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.652865+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653050+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653089+00:00", "trade", 12.96, 105.0]
["2026-09-23T13:58:59.653166+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653206+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653276+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653396+00:00", "trade", 12.97, 76.0]
["2026-09-23T13:58:59.653416+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653521+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653526+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653622+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653882+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.653967+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.654043+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.654070+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:58:59.654313+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.654323+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.654479+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.654599+00:00", "trade", 12.96, 10.0]
["2026-09-23T13:58:59.654695+00:00", "trade", 12.96, 333.0]
["2026-09-23T13:58:59.654724+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.654759+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.655080+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.655386+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.655431+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659814+00:00", "trade", 12.96, 300.0]
["2026-09-23T13:58:59.659820+00:00", "trade", 12.96, 400.0]
["2026-09-23T13:58:59.659820+00:00", "trade", 12.96, 46.0]
["2026-09-23T13:58:59.659823+00:00", "trade", 12.96, 44.0]
["2026-09-23T13:58:59.659823+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:58:59.659826+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.659826+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.659829+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.659829+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:58:59.659904+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:58:59.659907+00:00", "trade", 12.96, 69.0]
["2026-09-23T13:58:59.659928+00:00", "trade", 12.96, 6.0]
["2026-09-23T13:58:59.659928+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.659932+00:00", "trade", 12.96, 200.0]
["2026-09-23T13:58:59.659932+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659932+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659937+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659962+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659972+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659972+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.659987+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.660528+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.660528+00:00", "quote", 12.96, 12.97]
["2026-09-23T13:58:59.660550+00:00", "trade", 12.96, 58.0]
["2026-09-23T13:58:59.660553+00:00", "trade", 12.96, 19.0]
["2026-09-23T13:58:59.660563+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.660571+00:00", "trade", 12.96, 108.0]
["2026-09-23T13:58:59.660592+00:00", "trade", 12.96, 15.0]
["2026-09-23T13:58:59.660592+00:00", "trade", 12.96, 183.0]
["2026-09-23T13:58:59.660608+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.660628+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.660631+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.660634+00:00", "trade", 12.96, 100.0]
["2026-09-23T13:58:59.660648+00:00", "quote", 12.96, 12.96]
["2026-09-23T13:58:59.660653+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.660789+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.661069+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.661746+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.664397+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.664442+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.672086+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.672246+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.672291+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.769392+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.769728+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:58:59.993561+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.171133+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.270354+00:00", "trade", 12.955, 5.0]
["2026-09-23T13:59:00.297434+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.420397+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.528499+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.529198+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:59:00.529507+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:59:00.571762+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.592210+00:00", "trade", 12.95, 66.0]
["2026-09-23T13:59:00.592261+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.593153+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.636983+00:00", "trade", 13.0562, 200.0]
["2026-09-23T13:59:00.848355+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.867888+00:00", "trade", 12.96, 1.0]
["2026-09-23T13:59:00.897402+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:00.925442+00:00", "trade", 12.955, 38.0]
["2026-09-23T13:59:00.995791+00:00", "trade", 12.956, 88.0]
["2026-09-23T13:59:01.598445+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:01.761919+00:00", "trade", 13.0017, 34.0]
["2026-09-23T13:59:01.904659+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:01.904970+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:01.905135+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:01.910062+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:02.080523+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:02.401692+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:02.507378+00:00", "trade", 12.96, 25.0]
["2026-09-23T13:59:03.299210+00:00", "trade", 12.955, 200.0]
["2026-09-23T13:59:03.949441+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:03.950097+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:03.950609+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:03.951496+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:59:03.951496+00:00", "trade", 12.955, 300.0]
["2026-09-23T13:59:03.952032+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:03.952989+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:03.971809+00:00", "trade", 12.955, 250.0]
["2026-09-23T13:59:03.971809+00:00", "trade", 12.955, 50.0]
["2026-09-23T13:59:03.975799+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:03.976846+00:00", "trade", 12.955, 108.0]
["2026-09-23T13:59:03.985867+00:00", "trade", 12.955, 158.0]
["2026-09-23T13:59:03.985940+00:00", "trade", 12.955, 158.0]
["2026-09-23T13:59:04.006073+00:00", "trade", 12.955, 1000.0]
["2026-09-23T13:59:04.078042+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:04.400347+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:04.492044+00:00", "trade", 12.95, 158.0]
["2026-09-23T13:59:04.752322+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.019643+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.175143+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.198564+00:00", "trade", 12.9517, 100.0]
["2026-09-23T13:59:05.199715+00:00", "trade", 12.96, 12.0]
["2026-09-23T13:59:05.272224+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.273151+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.294517+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.299399+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.509403+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.509659+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.510586+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.518069+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.555724+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.866423+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:05.978570+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:06.276399+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:06.368423+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:06.371530+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:06.755913+00:00", "trade", 12.955, 70.0]
["2026-09-23T13:59:06.755958+00:00", "trade", 12.955, 4.0]
["2026-09-23T13:59:06.977648+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.029707+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.035242+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:07.117030+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.117621+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.117872+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.117903+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:59:07.118052+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.118246+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:07.118528+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:59:07.118528+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:59:07.118531+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:07.120011+00:00", "trade", 12.95, 9.0]
["2026-09-23T13:59:07.121270+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.222220+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.443416+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.443857+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.443897+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.655850+00:00", "trade", 12.955, 400.0]
["2026-09-23T13:59:07.674501+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.736975+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.739028+00:00", "trade", 12.95, 365.0]
["2026-09-23T13:59:07.739080+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.739250+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.739593+00:00", "trade", 12.95, 365.0]
["2026-09-23T13:59:07.740950+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.777206+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.874608+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.874673+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:07.993815+00:00", "trade", 12.9512, 200.0]
["2026-09-23T13:59:08.002882+00:00", "trade", 12.95, 1000.0]
["2026-09-23T13:59:08.002897+00:00", "trade", 12.95, 200.0]
["2026-09-23T13:59:08.002933+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:08.003062+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:59:08.003116+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:08.003261+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:08.003339+00:00", "trade", 12.95, 102.0]
["2026-09-23T13:59:08.003640+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:59:08.003841+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:59:08.455691+00:00", "trade", 12.9532, 3898.0]
["2026-09-23T13:59:08.633464+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:08.965214+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:09.046305+00:00", "trade", 12.955, 1.0]
["2026-09-23T13:59:09.268129+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.268610+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.279251+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.352921+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.356882+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356885+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356885+00:00", "trade", 12.95, 711.0]
["2026-09-23T13:59:09.356886+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.356891+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:09.356891+00:00", "trade", 12.95, 1500.0]
["2026-09-23T13:59:09.356891+00:00", "trade", 12.95, 12.0]
["2026-09-23T13:59:09.356894+00:00", "trade", 12.95, 4.0]
["2026-09-23T13:59:09.356896+00:00", "trade", 12.95, 250.0]
["2026-09-23T13:59:09.356896+00:00", "trade", 12.95, 15.0]
["2026-09-23T13:59:09.356896+00:00", "trade", 12.95, 20.0]
["2026-09-23T13:59:09.356900+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356900+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356900+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:59:09.356926+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.356948+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:59:09.356952+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:59:09.356957+00:00", "trade", 12.95, 120.0]
["2026-09-23T13:59:09.356957+00:00", "trade", 12.95, 149.0]
["2026-09-23T13:59:09.356960+00:00", "trade", 12.95, 5.0]
["2026-09-23T13:59:09.356963+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:09.356963+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:59:09.356966+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356966+00:00", "trade", 12.95, 2.0]
["2026-09-23T13:59:09.356972+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356972+00:00", "trade", 12.95, 150.0]
["2026-09-23T13:59:09.356978+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:59:09.356978+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356978+00:00", "trade", 12.95, 25.0]
["2026-09-23T13:59:09.356981+00:00", "trade", 12.95, 100.0]
["2026-09-23T13:59:09.356981+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.356981+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.356986+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357096+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357101+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357101+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357106+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357111+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357181+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357201+00:00", "quote", 12.95, 12.96]
["2026-09-23T13:59:09.357211+00:00", "quote", 12.95, 12.95]
["2026-09-23T13:59:09.357241+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357271+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357296+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357372+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357517+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357592+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357627+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357636+00:00", "trade", 12.95, 6.0]
["2026-09-23T13:59:09.357758+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357833+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357918+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.357993+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358021+00:00", "trade", 12.945, 158.0]
["2026-09-23T13:59:09.358024+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:59:09.358038+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358078+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358154+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358159+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358199+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358239+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358279+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358279+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358504+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358640+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.358955+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.359000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.359757+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.360073+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.361000+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.365877+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.366146+00:00", "trade", 12.945, 250.0]
["2026-09-23T13:59:09.366709+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.366709+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.366914+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.375099+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:59:09.375445+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.375977+00:00", "trade", 12.95, 10.0]
["2026-09-23T13:59:09.380058+00:00", "trade", 12.95, 1.0]
["2026-09-23T13:59:09.385278+00:00", "trade", 12.945, 100.0]
["2026-09-23T13:59:09.393528+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.409576+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.410413+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.567647+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.611236+00:00", "trade", 12.942, 200.0]
["2026-09-23T13:59:09.612283+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.659456+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:09.669358+00:00", "trade", 12.9467, 1.0]
["2026-09-23T13:59:09.726999+00:00", "trade", 12.9484, 1.0]
["2026-09-23T13:59:09.811521+00:00", "trade", 12.945, 300.0]
["2026-09-23T13:59:09.812291+00:00", "trade", 12.945, 200.0]
["2026-09-23T13:59:09.812771+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.055709+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.103798+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.104279+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.372568+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.725060+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:10.725063+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:10.725114+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:10.725117+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:10.726024+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.726044+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.726084+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.726475+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.726475+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.726906+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.727327+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:10.727883+00:00", "trade", 12.94, 1538.0]
["2026-09-23T13:59:10.976355+00:00", "quote", 12.94, 12.95]
["2026-09-23T13:59:11.022188+00:00", "trade", 12.945, 5.0]
["2026-09-23T13:59:11.099610+00:00", "trade", 12.9499, 5.0]
["2026-09-23T13:59:11.142703+00:00", "trade", 12.94, 99.0]
["2026-09-23T13:59:11.142703+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:11.142715+00:00", "trade", 12.94, 899.0]
["2026-09-23T13:59:11.142716+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:59:11.142718+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:11.142721+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:59:11.142726+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:59:11.142731+00:00", "quote", 12.93, 12.95]
["2026-09-23T13:59:11.142761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142761+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142790+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:11.142801+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142806+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142806+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142811+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142821+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142836+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142841+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142841+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142846+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142846+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142866+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142866+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142871+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142876+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142891+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142901+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142931+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.142970+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:11.142981+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143037+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143057+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143062+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143548+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143613+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143693+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143939+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.143979+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.154325+00:00", "trade", 12.93, 259.0]
["2026-09-23T13:59:11.154355+00:00", "trade", 12.93, 271.0]
["2026-09-23T13:59:11.157907+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:11.161967+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:59:11.174216+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.243070+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.318454+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.443752+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:11.699249+00:00", "trade", 12.9399, 5.0]
["2026-09-23T13:59:11.911185+00:00", "trade", 12.9301, 500.0]
["2026-09-23T13:59:12.270916+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:12.358112+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:12.537191+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:12.636926+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:12.849994+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.850195+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.850701+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.851072+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.851107+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.851363+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.851598+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.852094+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.852495+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.852972+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.854315+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.854776+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.855071+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.856375+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.874344+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:12.874944+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:12.991689+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:12.992469+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.233705+00:00", "trade", 12.935, 750.0]
["2026-09-23T13:59:13.239238+00:00", "trade", 12.935, 300.0]
["2026-09-23T13:59:13.248446+00:00", "trade", 12.935, 158.0]
["2026-09-23T13:59:13.248449+00:00", "trade", 12.935, 42.0]
["2026-09-23T13:59:13.510672+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:13.760171+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:14.070604+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:14.633874+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:14.635053+00:00", "trade", 12.94, 22.0]
["2026-09-23T13:59:14.740667+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:59:14.796001+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:14.796046+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:14.851377+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.037525+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.038002+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.200649+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.394510+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.398750+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:15.410785+00:00", "trade", 12.9355, 1000.0]
["2026-09-23T13:59:15.768154+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:16.533706+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:16.533706+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.235311+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721518+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721520+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:59:17.721523+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:59:17.721596+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:59:17.721599+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:17.721599+00:00", "trade", 12.93, 76.0]
["2026-09-23T13:59:17.721599+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721603+00:00", "trade", 12.93, 950.0]
["2026-09-23T13:59:17.721603+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:59:17.721605+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:59:17.721608+00:00", "trade", 12.93, 15.0]
["2026-09-23T13:59:17.721608+00:00", "trade", 12.93, 20.0]
["2026-09-23T13:59:17.721611+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:17.721624+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721629+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721674+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721679+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721864+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721887+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:17.721900+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721900+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721904+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721905+00:00", "trade", 12.93, 2.0]
["2026-09-23T13:59:17.721908+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:59:17.721909+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:17.721917+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:59:17.721949+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:17.722025+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:17.722072+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:17.722074+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:17.722077+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:59:17.722080+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:17.722155+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:17.722360+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.722521+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.722601+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.722636+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.722817+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.722897+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.722997+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.723062+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.724165+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.727270+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:59:17.745457+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:59:17.746523+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.765608+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.822288+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:17.823190+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.005565+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.006727+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.057910+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:59:18.236364+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.236925+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.266360+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.268044+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.273657+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.274169+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.508130+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.511413+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.511413+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:18.511850+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.292501+00:00", "trade", 12.92, 1387.0]
["2026-09-23T13:59:19.292513+00:00", "trade", 12.921, 300.0]
["2026-09-23T13:59:19.292988+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:59:19.293139+00:00", "trade", 12.921, 1404.0]
["2026-09-23T13:59:19.293991+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.294031+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.294467+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.294988+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.294988+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.303348+00:00", "trade", 12.92, 829.0]
["2026-09-23T13:59:19.303363+00:00", "trade", 12.921, 300.0]
["2026-09-23T13:59:19.303992+00:00", "trade", 12.921, 598.0]
["2026-09-23T13:59:19.304344+00:00", "trade", 12.92, 356.0]
["2026-09-23T13:59:19.304345+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.304347+00:00", "trade", 12.92, 344.0]
["2026-09-23T13:59:19.304350+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:59:19.304350+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.304353+00:00", "trade", 12.92, 73.0]
["2026-09-23T13:59:19.304396+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.304407+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.304422+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.304446+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.305348+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.305393+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.305433+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.315118+00:00", "trade", 12.92, 500.0]
["2026-09-23T13:59:19.315142+00:00", "trade", 12.921, 400.0]
["2026-09-23T13:59:19.315753+00:00", "trade", 12.921, 100.0]
["2026-09-23T13:59:19.315927+00:00", "trade", 12.921, 300.0]
["2026-09-23T13:59:19.325502+00:00", "trade", 12.921, 300.0]
["2026-09-23T13:59:19.326094+00:00", "trade", 12.921, 1000.0]
["2026-09-23T13:59:19.326859+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.336460+00:00", "trade", 12.921, 400.0]
["2026-09-23T13:59:19.337049+00:00", "trade", 12.921, 900.0]
["2026-09-23T13:59:19.347232+00:00", "trade", 12.921, 400.0]
["2026-09-23T13:59:19.347824+00:00", "trade", 12.921, 900.0]
["2026-09-23T13:59:19.357510+00:00", "trade", 12.921, 500.0]
["2026-09-23T13:59:19.358108+00:00", "trade", 12.921, 655.0]
["2026-09-23T13:59:19.359189+00:00", "trade", 12.92, 26.0]
["2026-09-23T13:59:19.359191+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:59:19.359195+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:59:19.359197+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:59:19.359197+00:00", "trade", 12.92, 55.0]
["2026-09-23T13:59:19.359266+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.359657+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.359858+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.359903+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.359918+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.359918+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.359961+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.359967+00:00", "trade", 12.92, 250.0]
["2026-09-23T13:59:19.359967+00:00", "trade", 12.92, 6.0]
["2026-09-23T13:59:19.359970+00:00", "trade", 12.92, 43.0]
["2026-09-23T13:59:19.359982+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.360000+00:00", "trade", 12.92, 56.0]
["2026-09-23T13:59:19.360168+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.360569+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.363699+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.363771+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:59:19.364253+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.365611+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.366092+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.366092+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.366127+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.366563+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.370026+00:00", "trade", 12.921, 234.0]
["2026-09-23T13:59:19.370525+00:00", "trade", 12.92, 7.0]
["2026-09-23T13:59:19.371559+00:00", "trade", 12.92, 966.0]
["2026-09-23T13:59:19.371605+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.382379+00:00", "trade", 12.92, 24.0]
["2026-09-23T13:59:19.382383+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:59:19.382406+00:00", "trade", 12.92, 4.0]
["2026-09-23T13:59:19.382406+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:59:19.382412+00:00", "trade", 12.92, 20.0]
["2026-09-23T13:59:19.382417+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:59:19.382417+00:00", "trade", 12.92, 60.0]
["2026-09-23T13:59:19.382421+00:00", "trade", 12.92, 2.0]
["2026-09-23T13:59:19.382421+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.382421+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.382421+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.382424+00:00", "trade", 12.92, 635.0]
["2026-09-23T13:59:19.382557+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:19.382582+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:19.382692+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:19.382697+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.382737+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.383098+00:00", "trade", 12.92, 47.0]
["2026-09-23T13:59:19.383138+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.383378+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.383649+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.384135+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.384456+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.384962+00:00", "trade", 12.91, 11313.0]
["2026-09-23T13:59:19.386499+00:00", "trade", 12.91, 200.0]
["2026-09-23T13:59:19.386565+00:00", "trade", 12.91, 181.0]
["2026-09-23T13:59:19.387422+00:00", "trade", 12.9122, 4.0]
["2026-09-23T13:59:19.391087+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.537777+00:00", "trade", 12.915, 9.0]
["2026-09-23T13:59:19.683314+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:59:19.691710+00:00", "trade", 12.92, 40.0]
["2026-09-23T13:59:19.691988+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.692312+00:00", "trade", 12.92, 40.0]
["2026-09-23T13:59:19.735468+00:00", "trade", 12.918, 1.0]
["2026-09-23T13:59:19.743045+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.756665+00:00", "trade", 12.915, 9.0]
["2026-09-23T13:59:19.823321+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824347+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:59:19.824350+00:00", "trade", 12.92, 90.0]
["2026-09-23T13:59:19.824350+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:59:19.824362+00:00", "trade", 12.92, 165.0]
["2026-09-23T13:59:19.824363+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824372+00:00", "trade", 12.92, 400.0]
["2026-09-23T13:59:19.824372+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:59:19.824373+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824374+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:19.824377+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.824381+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.824381+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:19.824383+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.824386+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:59:19.824386+00:00", "trade", 12.92, 135.0]
["2026-09-23T13:59:19.824389+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:59:19.824413+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824426+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:19.824429+00:00", "trade", 12.92, 362.0]
["2026-09-23T13:59:19.824429+00:00", "trade", 12.92, 362.0]
["2026-09-23T13:59:19.824438+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824440+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.824443+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824469+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824471+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:19.824509+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824514+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824554+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824574+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824579+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824597+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:59:19.824597+00:00", "trade", 12.92, 1.0]
["2026-09-23T13:59:19.824600+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:59:19.824603+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:59:19.824609+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:59:19.824609+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824612+00:00", "trade", 12.92, 75.0]
["2026-09-23T13:59:19.824614+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:19.824615+00:00", "trade", 12.92, 105.0]
["2026-09-23T13:59:19.824618+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:59:19.824619+00:00", "quote", 12.91, 12.93]
["2026-09-23T13:59:19.824621+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:59:19.824621+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.824645+00:00", "trade", 12.92, 50.0]
["2026-09-23T13:59:19.824654+00:00", "trade", 12.92, 36.0]
["2026-09-23T13:59:19.824659+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.824666+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:59:19.824669+00:00", "trade", 12.92, 10.0]
["2026-09-23T13:59:19.824678+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:19.824679+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.824696+00:00", "trade", 12.92, 229.0]
["2026-09-23T13:59:19.824749+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.824754+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.824780+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.824854+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.824873+00:00", "trade", 12.92, 11.0]
["2026-09-23T13:59:19.825115+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.825160+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.825336+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.825431+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.825456+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.826518+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:19.826959+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:20.042387+00:00", "trade", 12.925, 353.0]
["2026-09-23T13:59:20.128332+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:20.790189+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:21.091604+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.096456+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.096892+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.096902+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.100520+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.115892+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.341305+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:59:21.341314+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.341314+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:21.341316+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:59:21.341316+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:59:21.341320+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:21.341320+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341322+00:00", "trade", 12.93, 1300.0]
["2026-09-23T13:59:21.341325+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341325+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:21.341329+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341374+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:21.341401+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:21.341407+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:21.341425+00:00", "trade", 12.93, 199.0]
["2026-09-23T13:59:21.341428+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341467+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341563+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:59:21.341566+00:00", "trade", 12.93, 11.0]
["2026-09-23T13:59:21.341566+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341584+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:59:21.341588+00:00", "trade", 12.93, 26.0]
["2026-09-23T13:59:21.341594+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:21.341594+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:21.341594+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:21.341604+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:21.341614+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:21.341830+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:21.341850+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:21.341895+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.341905+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.341910+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.341910+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.341930+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.341970+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342000+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342055+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342080+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342080+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342095+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342297+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:21.342632+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342947+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.342952+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.343012+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.343058+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.343128+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.343133+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.343333+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.344626+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.349195+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:21.355111+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.355557+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.355592+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.356023+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.356023+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.358765+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.359216+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.359480+00:00", "trade", 12.94, 50.0]
["2026-09-23T13:59:21.359561+00:00", "trade", 12.94, 25.0]
["2026-09-23T13:59:21.359564+00:00", "trade", 12.94, 69.0]
["2026-09-23T13:59:21.359943+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.361326+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.361978+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.362103+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.362529+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.363897+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.377820+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.379938+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:21.379938+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:21.380507+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.381299+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.401913+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.402389+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.410613+00:00", "trade", 12.935, 250.0]
["2026-09-23T13:59:21.411200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.411235+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.426200+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.442168+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.586099+00:00", "trade", 12.9384, 1.0]
["2026-09-23T13:59:21.795854+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:59:21.859943+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.903136+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:21.904068+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.004368+00:00", "trade", 12.93, 665.0]
["2026-09-23T13:59:22.359275+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:22.603944+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.608224+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.635570+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:22.636632+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.667930+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:59:22.711730+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:22.713845+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.277311+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.326795+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:23.358905+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.358905+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.451601+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.451646+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:59:23.451646+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:59:23.451668+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:59:23.451668+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:23.452067+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.452132+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.452202+00:00", "trade", 12.93, 25.0]
["2026-09-23T13:59:23.452235+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:59:23.452284+00:00", "trade", 12.93, 3.0]
["2026-09-23T13:59:23.452699+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.452779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.452779+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.475929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.476896+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.477177+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.477442+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.477628+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.540052+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.549479+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.592541+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.610339+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.610394+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:23.808214+00:00", "trade", 12.935, 500.0]
["2026-09-23T13:59:23.993873+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:24.140120+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:25.044833+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:25.044862+00:00", "trade", 12.935, 158.0]
["2026-09-23T13:59:25.069587+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:25.069653+00:00", "trade", 12.935, 250.0]
["2026-09-23T13:59:25.944404+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.050667+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.363705+00:00", "trade", 12.94, 100.0]
["2026-09-23T13:59:26.363750+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:26.363765+00:00", "trade", 12.94, 1.0]
["2026-09-23T13:59:26.363767+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.363782+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.364624+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.466161+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.538460+00:00", "trade", 12.9534, 1.0]
["2026-09-23T13:59:26.557343+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.557354+00:00", "trade", 12.935, 53.0]
["2026-09-23T13:59:26.624929+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.625811+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.787173+00:00", "trade", 12.935, 5.0]
["2026-09-23T13:59:26.787475+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.787522+00:00", "trade", 12.94, 5.0]
["2026-09-23T13:59:26.946435+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:26.961672+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:26.962661+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.962782+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.962866+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.962974+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963058+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963139+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963218+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963296+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963371+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963452+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963524+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963603+00:00", "trade", 12.93, 575.0]
["2026-09-23T13:59:26.963665+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.963681+00:00", "trade", 12.93, 258.0]
["2026-09-23T13:59:26.963905+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.963930+00:00", "trade", 12.93, 138.0]
["2026-09-23T13:59:26.964582+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:26.978130+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:26.978605+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.007273+00:00", "trade", 12.93, 462.0]
["2026-09-23T13:59:27.007366+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:59:27.074193+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.129264+00:00", "trade", 12.9375, 100.0]
["2026-09-23T13:59:27.130051+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.411606+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:27.411699+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:27.411746+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.411846+00:00", "trade", 12.935, 100.0]
["2026-09-23T13:59:27.413029+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.413545+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.464101+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.531291+00:00", "trade", 12.9377, 1.0]
["2026-09-23T13:59:27.786699+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.786749+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.787350+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:27.866173+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:28.235857+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:28.316961+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.158077+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.173535+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:59:29.180004+00:00", "trade", 12.9384, 35.0]
["2026-09-23T13:59:29.259958+00:00", "trade", 12.9316, 4.0]
["2026-09-23T13:59:29.371575+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.537916+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.724906+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:29.967398+00:00", "trade", 12.9384, 52.0]
["2026-09-23T13:59:29.989202+00:00", "trade", 12.9384, 1.0]
["2026-09-23T13:59:29.993591+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.040472+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318063+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318065+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:30.318134+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318135+00:00", "trade", 12.93, 2400.0]
["2026-09-23T13:59:30.318135+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:30.318141+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:59:30.318141+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:59:30.318213+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318234+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318239+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318274+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318284+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318389+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318426+00:00", "trade", 12.93, 1000.0]
["2026-09-23T13:59:30.318429+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318494+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318599+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:30.318624+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318670+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318682+00:00", "trade", 12.93, 21.0]
["2026-09-23T13:59:30.318682+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:59:30.318685+00:00", "trade", 12.93, 5.0]
["2026-09-23T13:59:30.318735+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318785+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318785+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318790+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318805+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318810+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:30.318850+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319050+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319131+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319151+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319156+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319211+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319321+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319321+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319321+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319371+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319406+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319446+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319448+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:30.319567+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319592+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319597+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319652+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.319933+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.320103+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.320689+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.324909+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.326381+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:30.327385+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.332764+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:30.349824+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:30.349911+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:30.349974+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:30.419509+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.420046+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.420522+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.420552+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.420983+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.421003+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.421023+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.421028+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.479910+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:59:30.523758+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.524199+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:30.524199+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:31.058253+00:00", "trade", 12.93, 39.0]
["2026-09-23T13:59:31.586863+00:00", "trade", 12.9286, 1.0]
["2026-09-23T13:59:32.152028+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:32.731122+00:00", "trade", 12.9285, 1.0]
["2026-09-23T13:59:33.365045+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:33.365090+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:33.464106+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:34.024254+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:34.110529+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:34.392219+00:00", "trade", 12.92, 3700.0]
["2026-09-23T13:59:34.595969+00:00", "trade", 12.9299, 100.0]
["2026-09-23T13:59:34.780572+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:35.043580+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:35.090312+00:00", "trade", 12.926, 88.0]
["2026-09-23T13:59:35.502575+00:00", "trade", 12.925, 800.0]
["2026-09-23T13:59:35.620608+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:35.627445+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:36.235697+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:36.752263+00:00", "trade", 12.9295, 386.0]
["2026-09-23T13:59:36.850255+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:36.929402+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:36.934172+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:36.939097+00:00", "trade", 12.925, 80.0]
["2026-09-23T13:59:37.118056+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:59:37.130998+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:37.136956+00:00", "trade", 12.925, 19.0]
["2026-09-23T13:59:37.264198+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:37.530804+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:37.625342+00:00", "trade", 12.925, 158.0]
["2026-09-23T13:59:37.949896+00:00", "trade", 12.925, 5.0]
["2026-09-23T13:59:38.423875+00:00", "trade", 12.925, 15.0]
["2026-09-23T13:59:38.669710+00:00", "trade", 12.93, 40.0]
["2026-09-23T13:59:38.669770+00:00", "trade", 12.93, 8.0]
["2026-09-23T13:59:38.669833+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:59:38.669891+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:38.715311+00:00", "trade", 12.925, 158.0]
["2026-09-23T13:59:38.848917+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:38.986379+00:00", "trade", 12.9276, 1000.0]
["2026-09-23T13:59:39.022687+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:59:39.022750+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.023723+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.026414+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.026813+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026831+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026855+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026861+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026865+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.026871+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:59:39.026873+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026873+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:39.026882+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:59:39.026885+00:00", "trade", 12.93, 24.0]
["2026-09-23T13:59:39.026890+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.026891+00:00", "trade", 12.93, 800.0]
["2026-09-23T13:59:39.026895+00:00", "trade", 12.93, 500.0]
["2026-09-23T13:59:39.026895+00:00", "trade", 12.93, 1.0]
["2026-09-23T13:59:39.026898+00:00", "trade", 12.93, 299.0]
["2026-09-23T13:59:39.026900+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026924+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.026930+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.026945+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.026945+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.027071+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.027071+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.027093+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:39.027096+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:39.027099+00:00", "trade", 12.93, 10.0]
["2026-09-23T13:59:39.027231+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.027236+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.027251+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.027378+00:00", "trade", 12.93, 114.0]
["2026-09-23T13:59:39.027390+00:00", "trade", 12.93, 17.0]
["2026-09-23T13:59:39.027418+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.027421+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.027461+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.027604+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:59:39.027697+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.027700+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:59:39.027762+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.027762+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.027837+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.027857+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.027893+00:00", "trade", 12.93, 114.0]
["2026-09-23T13:59:39.027929+00:00", "trade", 12.93, 300.0]
["2026-09-23T13:59:39.027953+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.027962+00:00", "trade", 12.93, 250.0]
["2026-09-23T13:59:39.027973+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028082+00:00", "trade", 12.93, 99.0]
["2026-09-23T13:59:39.028148+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028173+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028183+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028217+00:00", "trade", 12.93, 263.0]
["2026-09-23T13:59:39.028233+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028273+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028275+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:59:39.028283+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028305+00:00", "trade", 12.93, 251.0]
["2026-09-23T13:59:39.028311+00:00", "trade", 12.93, 117.0]
["2026-09-23T13:59:39.028329+00:00", "trade", 12.93, 60.0]
["2026-09-23T13:59:39.028344+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028344+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028344+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028374+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028389+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028399+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.028702+00:00", "trade", 12.94, 30.0]
["2026-09-23T13:59:39.029516+00:00", "trade", 12.93, 150.0]
["2026-09-23T13:59:39.030363+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.032220+00:00", "trade", 12.93, 240.0]
["2026-09-23T13:59:39.048842+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.056932+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.095057+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.095587+00:00", "trade", 12.93, 106.0]
["2026-09-23T13:59:39.095619+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.134491+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.135594+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.328780+00:00", "trade", 12.93, 400.0]
["2026-09-23T13:59:39.328783+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:39.328784+00:00", "quote", 12.93, 12.94]
["2026-09-23T13:59:39.328786+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:39.328789+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.328789+00:00", "trade", 12.93, 200.0]
["2026-09-23T13:59:39.328960+00:00", "trade", 12.93, 100.0]
["2026-09-23T13:59:39.329029+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.329034+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.329039+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.329130+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.329160+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.329195+00:00", "quote", 12.93, 12.93]
["2026-09-23T13:59:39.329215+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329216+00:00", "trade", 12.93, 50.0]
["2026-09-23T13:59:39.329245+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329260+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329370+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329370+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329390+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329410+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329485+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329696+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329696+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329731+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329856+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.329901+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.330077+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.330538+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.335642+00:00", "trade", 12.93, 9.0]
["2026-09-23T13:59:39.336983+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.369863+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:39.371114+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.371595+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.371595+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.429844+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.430150+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.561016+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.585465+00:00", "trade", 12.92, 9.0]
["2026-09-23T13:59:39.667220+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:39.669715+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.670652+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:39.683233+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:40.140844+00:00", "trade", 12.9286, 102.0]
["2026-09-23T13:59:40.142044+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:40.213439+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:40.759955+00:00", "trade", 12.9286, 1.0]
["2026-09-23T13:59:41.094957+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:41.095418+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:41.224716+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:41.405957+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:41.525342+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:42.921549+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:42.949604+00:00", "trade", 12.925, 100.0]
["2026-09-23T13:59:42.950630+00:00", "trade", 12.93, 49.0]
["2026-09-23T13:59:43.039535+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:43.044802+00:00", "trade", 12.92, 5.0]
["2026-09-23T13:59:43.044808+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.044808+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.044811+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.044827+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.044828+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:43.044829+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:43.044832+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.044832+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:43.044859+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.044859+00:00", "trade", 12.92, 63.0]
["2026-09-23T13:59:43.044862+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:59:43.045055+00:00", "trade", 12.92, 25.0]
["2026-09-23T13:59:43.045058+00:00", "trade", 12.92, 300.0]
["2026-09-23T13:59:43.045059+00:00", "quote", 12.92, 12.93]
["2026-09-23T13:59:43.045094+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045094+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045099+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045139+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045144+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045234+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045385+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:43.045422+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:43.045424+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045429+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045429+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045434+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045434+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045434+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045434+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045439+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045439+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045444+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045444+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045449+00:00", "quote", 12.92, 12.92]
["2026-09-23T13:59:43.045459+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.045459+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.045469+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.045750+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.045830+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.045950+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.046026+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.046031+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.046151+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.053784+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.068453+00:00", "trade", 12.915, 36.0]
["2026-09-23T13:59:43.295810+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:43.643407+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:59:44.145663+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:44.887486+00:00", "trade", 12.9186, 1.0]
["2026-09-23T13:59:45.659492+00:00", "trade", 12.9402, 35.0]
["2026-09-23T13:59:46.167680+00:00", "trade", 12.92, 66.0]
["2026-09-23T13:59:46.167689+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:46.167689+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:59:46.167707+00:00", "trade", 12.915, 125.0]
["2026-09-23T13:59:46.167873+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:59:46.167921+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.167971+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.168008+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:46.168011+00:00", "trade", 12.915, 196.0]
["2026-09-23T13:59:46.168023+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:59:46.168026+00:00", "trade", 12.92, 200.0]
["2026-09-23T13:59:46.168026+00:00", "trade", 12.92, 356.0]
["2026-09-23T13:59:46.168029+00:00", "trade", 12.92, 100.0]
["2026-09-23T13:59:46.168065+00:00", "trade", 12.92, 256.0]
["2026-09-23T13:59:46.168071+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.168527+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.182860+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:46.182942+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:46.225047+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.246027+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.346701+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.411481+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.721664+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.722145+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.722300+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.723258+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.732309+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.749315+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:46.873831+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:47.096363+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:59:47.814379+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:47.814700+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:47.814815+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:48.431217+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:48.445221+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:48.722070+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.037672+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:59:49.201279+00:00", "trade", 12.91, 5.0]
["2026-09-23T13:59:49.201280+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.201282+00:00", "trade", 12.91, 52.0]
["2026-09-23T13:59:49.201345+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.201350+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.201852+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.201862+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.201877+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.202308+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.203190+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:49.269006+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:50.022690+00:00", "trade", 12.915, 1.0]
["2026-09-23T13:59:50.030404+00:00", "trade", 12.91, 33.0]
["2026-09-23T13:59:50.214045+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:59:50.235231+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:50.235251+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:50.235803+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:50.831049+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:50.833624+00:00", "trade", 12.91, 1.0]
["2026-09-23T13:59:50.834056+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:51.562240+00:00", "trade", 12.915, 200.0]
["2026-09-23T13:59:51.569885+00:00", "trade", 12.9185, 100.0]
["2026-09-23T13:59:51.858885+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:51.859467+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:52.133203+00:00", "trade", 12.91, 26.0]
["2026-09-23T13:59:52.133243+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:52.133404+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:52.133429+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:52.134852+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:52.539473+00:00", "trade", 12.9102, 4059.0]
["2026-09-23T13:59:52.948371+00:00", "trade", 12.92, 3.0]
["2026-09-23T13:59:53.283600+00:00", "trade", 12.9185, 1.0]
["2026-09-23T13:59:53.417485+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:53.921803+00:00", "trade", 12.9114, 380.0]
["2026-09-23T13:59:54.151995+00:00", "trade", 12.9185, 1.0]
["2026-09-23T13:59:54.503935+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:59:54.535038+00:00", "trade", 12.9114, 1.0]
["2026-09-23T13:59:54.613651+00:00", "trade", 12.91, 6.0]
["2026-09-23T13:59:54.613657+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:54.613822+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:54.613847+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:54.614714+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:54.635990+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:55.397883+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:55.815750+00:00", "trade", 12.915, 150.0]
["2026-09-23T13:59:55.824284+00:00", "trade", 12.92, 87.0]
["2026-09-23T13:59:55.829853+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:55.841145+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:59:55.855402+00:00", "trade", 12.915, 25.0]
["2026-09-23T13:59:56.189938+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:56.189988+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:56.190820+00:00", "quote", 12.91, 12.92]
["2026-09-23T13:59:56.327072+00:00", "trade", 12.915, 50.0]
["2026-09-23T13:59:57.344086+00:00", "trade", 12.915, 619.0]
["2026-09-23T13:59:57.344092+00:00", "trade", 12.91, 619.0]
["2026-09-23T13:59:57.344116+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:57.344125+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:59:57.344282+00:00", "trade", 12.915, 2281.0]
["2026-09-23T13:59:57.345271+00:00", "trade", 12.92, 18.0]
["2026-09-23T13:59:57.345418+00:00", "trade", 12.92, 29.0]
["2026-09-23T13:59:57.741852+00:00", "trade", 12.9184, 20.0]
["2026-09-23T13:59:58.239320+00:00", "trade", 13.0079, 4.0]
["2026-09-23T13:59:58.265690+00:00", "trade", 12.91, 100.0]
["2026-09-23T13:59:58.265720+00:00", "trade", 12.91, 279.0]
["2026-09-23T13:59:58.556785+00:00", "trade", 12.915, 400.0]
["2026-09-23T13:59:58.948422+00:00", "trade", 12.915, 100.0]
["2026-09-23T13:59:59.308069+00:00", "trade", 12.915, 250.0]
["2026-09-23T13:59:59.308072+00:00", "trade", 12.915, 300.0]
["2026-09-23T13:59:59.993616+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.034162+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.197120+00:00", "trade", 12.9103, 2552.0]
["2026-09-23T14:00:00.198910+00:00", "trade", 12.91, 191.0]
["2026-09-23T14:00:00.290998+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:00:00.291001+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:00:00.291004+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291004+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:00:00.291010+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:00:00.291014+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:00:00.291014+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:00:00.291017+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291017+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:00:00.291022+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:00:00.291022+00:00", "trade", 12.92, 299.0]
["2026-09-23T14:00:00.291022+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:00:00.291025+00:00", "trade", 12.92, 51.0]
["2026-09-23T14:00:00.291025+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291031+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:00:00.291034+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291034+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291040+00:00", "trade", 12.92, 49.0]
["2026-09-23T14:00:00.291043+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:00:00.291049+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:00:00.291049+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291049+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291052+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291064+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291070+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:00:00.291073+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:00:00.291079+00:00", "trade", 12.915, 569.0]
["2026-09-23T14:00:00.291085+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:00:00.291091+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:00:00.291091+00:00", "trade", 12.915, 231.0]
["2026-09-23T14:00:00.291091+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:00:00.291094+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:00:00.291100+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:00:00.291106+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:00:00.291106+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:00:00.291109+00:00", "trade", 12.92, 33.0]
["2026-09-23T14:00:00.291109+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291112+00:00", "trade", 12.92, 333.0]
["2026-09-23T14:00:00.291115+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:00:00.291115+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:00.291139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291151+00:00", "trade", 12.92, 291.0]
["2026-09-23T14:00:00.291159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:00.291209+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291215+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291221+00:00", "trade", 12.92, 3000.0]
["2026-09-23T14:00:00.291221+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:00:00.291224+00:00", "trade", 12.92, 91.0]
["2026-09-23T14:00:00.291226+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:00:00.291284+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291295+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291310+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291310+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291405+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291405+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:00.291425+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291485+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291485+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291505+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291605+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:00:00.291629+00:00", "trade", 12.92, 158.0]
["2026-09-23T14:00:00.291638+00:00", "trade", 12.92, 142.0]
["2026-09-23T14:00:00.291776+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291795+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:00:00.291821+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291876+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291876+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291936+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.291976+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292031+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292031+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292126+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292142+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292152+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292157+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292392+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292407+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292432+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.292588+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.295063+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.295570+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.296164+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:00:00.296883+00:00", "trade", 12.925, 58.0]
["2026-09-23T14:00:00.296937+00:00", "trade", 12.925, 42.0]
["2026-09-23T14:00:00.312138+00:00", "trade", 12.92, 21.0]
["2026-09-23T14:00:00.355180+00:00", "trade", 12.9234, 19.0]
["2026-09-23T14:00:00.366974+00:00", "trade", 12.925, 250.0]
["2026-09-23T14:00:00.367566+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373134+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373179+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373179+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373194+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373239+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373300+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373370+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373580+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373595+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.373716+00:00", "trade", 12.92, 153.0]
["2026-09-23T14:00:00.373841+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.374282+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.374332+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.391282+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.391944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.392210+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.392400+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.392450+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.392465+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.392961+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.393403+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.519538+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.520024+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.520044+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.703571+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.703631+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.705140+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.705155+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.766370+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.849533+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.850044+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:00.850044+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.061723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.061763+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.062205+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.062240+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.062636+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.063127+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.140827+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.140862+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.560395+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.560530+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.788799+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.789245+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.789265+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.789275+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.789756+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.851237+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:00:01.852099+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:01.852555+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.032318+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.032865+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.032920+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.053323+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.201371+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.326679+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.326694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.327015+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.327050+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.327135+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.363567+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.528364+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.568545+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:02.569071+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.087855+00:00", "trade", 12.925, 48.0]
["2026-09-23T14:00:03.088542+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.088790+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:00:03.089324+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.089780+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.089810+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.089903+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.089981+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.090060+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.090141+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.090219+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.090297+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.090375+00:00", "trade", 12.925, 575.0]
["2026-09-23T14:00:03.090450+00:00", "trade", 12.925, 297.0]
["2026-09-23T14:00:03.114273+00:00", "trade", 12.925, 1200.0]
["2026-09-23T14:00:03.160939+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.161355+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.161796+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.174211+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.182740+00:00", "trade", 12.925, 5.0]
["2026-09-23T14:00:03.194148+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.194670+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.194695+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.194720+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.195216+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.678907+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.679032+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.679128+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.679694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.680135+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.686006+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:00:03.686661+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.687073+00:00", "trade", 12.93, 5.0]
["2026-09-23T14:00:03.687658+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:03.689750+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:00:03.689750+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:00:03.689756+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:00:03.689756+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:00:03.689778+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689813+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:00:03.689813+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689816+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:00:03.689822+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:00:03.689858+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689863+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689863+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689863+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689873+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689958+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689958+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689978+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689983+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689983+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.689988+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690003+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690003+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690015+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:00:03.690015+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:00:03.690054+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690059+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690069+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690094+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690104+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:03.690134+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690149+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690269+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690299+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690304+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690324+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690344+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690357+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:00:03.690465+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690495+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690495+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690660+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690735+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.690740+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.691046+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.692534+00:00", "trade", 12.935, 11.0]
["2026-09-23T14:00:03.693101+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.703400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.706987+00:00", "trade", 12.935, 300.0]
["2026-09-23T14:00:03.707515+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.707625+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.707656+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.707731+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.708016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.711976+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.712452+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.720120+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.724626+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.972626+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:03.973543+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:04.031837+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:04.032123+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:04.445898+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:04.737241+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:04.920492+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:00:05.019748+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.031592+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.042889+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:00:05.042954+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.043602+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:00:05.043816+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.043831+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.043856+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.043936+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.043951+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.044016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.044036+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.044417+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.044437+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.044497+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.044933+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.104305+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.205310+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.533897+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.534408+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.534914+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.535185+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.668367+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.699349+00:00", "trade", 12.935, 25.0]
["2026-09-23T14:00:05.700624+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.701110+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.701591+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.900595+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.901056+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:05.901056+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.000918+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.021347+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.023046+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.043520+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.043575+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.124949+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.134016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:00:06.134030+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134045+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134045+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134105+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134141+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134421+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134476+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134479+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:00:06.134479+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:00:06.134481+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:00:06.134481+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134484+00:00", "trade", 12.93, 366.0]
["2026-09-23T14:00:06.134484+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:00:06.134488+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:00:06.134488+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:00:06.134490+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:00:06.134516+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134521+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134521+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134546+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134552+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134562+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134942+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.134973+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135028+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135028+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135048+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135048+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135208+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135268+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135272+00:00", "trade", 12.93, 35.0]
["2026-09-23T14:00:06.135288+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.135960+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.136391+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.168552+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.219960+00:00", "trade", 12.925, 15.0]
["2026-09-23T14:00:06.223289+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:00:06.225439+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:00:06.268385+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.268906+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.272753+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:00:06.273803+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.274229+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.384075+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:00:06.441086+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.441287+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.581080+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:00:06.661521+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:06.677357+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:00:07.088432+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:07.791029+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:07.902625+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.028073+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.036974+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.047991+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.329739+00:00", "trade", 12.925, 1000.0]
["2026-09-23T14:00:08.331806+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.622728+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.623180+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.670862+00:00", "trade", 12.9283, 29.0]
["2026-09-23T14:00:08.723533+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.724014+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:08.849980+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:00:08.894871+00:00", "trade", 12.9218, 75.0]
["2026-09-23T14:00:08.917040+00:00", "trade", 12.9224, 60.0]
["2026-09-23T14:00:08.989308+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:00:09.202428+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.303153+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.304085+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.514051+00:00", "trade", 13.0026, 19.0]
["2026-09-23T14:00:09.543632+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:09.543710+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.544643+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.579430+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.579871+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:09.653507+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:00:10.039094+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.039140+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:00:10.039611+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.039671+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.041435+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.147317+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.179353+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.266235+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.383474+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.470015+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.635965+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.635965+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.636381+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.637383+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.637386+00:00", "trade", 12.92, 550.0]
["2026-09-23T14:00:10.637407+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:00:10.637410+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:10.637413+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:10.637461+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:00:10.637476+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:00:10.637546+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:00:10.637945+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.638220+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.638381+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.638661+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.639318+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.658148+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.658208+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.673690+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.674607+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.675078+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:10.679463+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.058170+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.058666+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.137704+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.160183+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.392350+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.450539+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.451035+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.477413+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.477588+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.479147+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.479603+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.567427+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:00:11.567428+00:00", "trade", 12.92, 448.0]
["2026-09-23T14:00:11.567431+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:00:11.567431+00:00", "trade", 12.92, 1200.0]
["2026-09-23T14:00:11.567479+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:00:11.567492+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567517+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567517+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567522+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567572+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567582+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567627+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:00:11.567731+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:00:11.567733+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567737+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:00:11.567818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567823+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567823+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567838+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567848+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567853+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567858+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567918+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.567978+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.568174+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:00:11.568264+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.568459+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.568880+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:00:11.569417+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.569537+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.569577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.573862+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.575917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.587339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.592807+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.668132+00:00", "trade", 12.91, 6148.0]
["2026-09-23T14:00:11.668137+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668137+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:00:11.668138+00:00", "trade", 12.91, 27.0]
["2026-09-23T14:00:11.668138+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:00:11.668141+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:00:11.668141+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:00:11.668144+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:00:11.668144+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:00:11.668146+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:00:11.668150+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:00:11.668150+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:00:11.668162+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668172+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668177+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668202+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668210+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:00:11.668217+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:00:11.668217+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:00:11.668217+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:00:11.668219+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:00:11.668222+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:00:11.668222+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:00:11.668225+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:00:11.668237+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668237+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668242+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668277+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668297+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668342+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668369+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:00:11.668372+00:00", "trade", 12.91, 1000.0]
["2026-09-23T14:00:11.668372+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668375+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:00:11.668412+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668442+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668447+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668458+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668498+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668527+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668573+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:00:11.668608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.668673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.668708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.668728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.668775+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:00:11.669044+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.669119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.669239+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.669274+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.669294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.669354+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.669397+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:00:11.669406+00:00", "trade", 12.9125, 50.0]
["2026-09-23T14:00:11.669971+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.670176+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.670232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.670452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.670648+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.674083+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:11.674161+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:11.674182+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:00:11.682869+00:00", "trade", 12.901, 50.0]
["2026-09-23T14:00:11.683997+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:11.684315+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.684319+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:11.684499+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:11.684856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.684911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.684932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.684957+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.684977+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.685398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.685588+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.687161+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:11.689566+00:00", "trade", 12.9, 120.0]
["2026-09-23T14:00:11.689789+00:00", "trade", 12.9, 9880.0]
["2026-09-23T14:00:11.691040+00:00", "trade", 12.902, 78.0]
["2026-09-23T14:00:11.691522+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.691527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.696035+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:11.697908+00:00", "trade", 12.9, 29.0]
["2026-09-23T14:00:11.697908+00:00", "trade", 12.9, 71.0]
["2026-09-23T14:00:11.698119+00:00", "trade", 12.9, 29.0]
["2026-09-23T14:00:11.698125+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:11.698125+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:11.698125+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:11.698128+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:00:11.699060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.699080+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.699541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.699854+00:00", "trade", 12.9001, 1000.0]
["2026-09-23T14:00:11.701230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.705044+00:00", "trade", 12.901, 50.0]
["2026-09-23T14:00:11.705053+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:11.705492+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:11.712475+00:00", "trade", 12.9017, 65.0]
["2026-09-23T14:00:11.713242+00:00", "trade", 12.9017, 50.0]
["2026-09-23T14:00:11.713786+00:00", "trade", 12.9017, 100.0]
["2026-09-23T14:00:11.715470+00:00", "trade", 12.9005, 1.0]
["2026-09-23T14:00:11.717494+00:00", "trade", 12.9023, 60.0]
["2026-09-23T14:00:11.718414+00:00", "trade", 12.9023, 50.0]
["2026-09-23T14:00:11.722221+00:00", "trade", 12.9006, 50.0]
["2026-09-23T14:00:11.727062+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.733672+00:00", "trade", 12.9006, 150.0]
["2026-09-23T14:00:11.735952+00:00", "trade", 12.9025, 236.0]
["2026-09-23T14:00:11.771920+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:11.771924+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:11.771927+00:00", "trade", 12.9, 19.0]
["2026-09-23T14:00:11.771929+00:00", "trade", 12.9, 541.0]
["2026-09-23T14:00:11.771929+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:11.772300+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.772871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.772871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.772901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.773161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.773347+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.773858+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.775256+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.779211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:11.815320+00:00", "trade", 13.0374, 24.0]
["2026-09-23T14:00:11.894300+00:00", "trade", 12.9018, 80.0]
["2026-09-23T14:00:11.917223+00:00", "trade", 12.9024, 70.0]
["2026-09-23T14:00:12.005529+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.005900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.034258+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.034348+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.036473+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.037816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.100004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.138546+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.178451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.200163+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.253294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.275512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.301008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.301043+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.348130+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.374570+00:00", "trade", 12.9, 1500.0]
["2026-09-23T14:00:12.375560+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.375848+00:00", "trade", 12.9, 712.0]
["2026-09-23T14:00:12.375851+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:00:12.375854+00:00", "trade", 12.9, 995.0]
["2026-09-23T14:00:12.375854+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:12.375860+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375860+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:00:12.375864+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:12.375864+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.375869+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.375869+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375869+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:00:12.375872+00:00", "trade", 12.9, 1996.0]
["2026-09-23T14:00:12.375875+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375875+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.375882+00:00", "trade", 12.9, 459.0]
["2026-09-23T14:00:12.375882+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.375888+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:12.375888+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.375888+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:00:12.375891+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:12.375891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.375893+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.375896+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.375897+00:00", "trade", 12.9, 1200.0]
["2026-09-23T14:00:12.375897+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:12.375901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.375902+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375902+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375905+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:12.375910+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:00:12.375910+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375910+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:00:12.375914+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.375914+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:00:12.375918+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.375918+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:00:12.375920+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375920+00:00", "trade", 12.9, 1996.0]
["2026-09-23T14:00:12.375931+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375932+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375935+00:00", "trade", 12.9, 2000.0]
["2026-09-23T14:00:12.375935+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:00:12.375938+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375942+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375942+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:12.375944+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375944+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375947+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:00:12.375947+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.375950+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375950+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.375954+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375954+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:00:12.375954+00:00", "trade", 12.9, 1600.0]
["2026-09-23T14:00:12.375957+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375957+00:00", "trade", 12.9, 28.0]
["2026-09-23T14:00:12.375962+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.375962+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:00:12.375962+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.375962+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.375965+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:00:12.375965+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:00:12.375968+00:00", "trade", 12.9, 125.0]
["2026-09-23T14:00:12.375971+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.375974+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:00:12.375974+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:00:12.375978+00:00", "trade", 12.9, 1343.0]
["2026-09-23T14:00:12.375981+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:12.375981+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.375986+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:00:12.375986+00:00", "trade", 12.9, 37.0]
["2026-09-23T14:00:12.375989+00:00", "trade", 12.9, 700.0]
["2026-09-23T14:00:12.375993+00:00", "trade", 12.9, 157.0]
["2026-09-23T14:00:12.375993+00:00", "trade", 12.9, 900.0]
["2026-09-23T14:00:12.375995+00:00", "trade", 12.9, 1563.0]
["2026-09-23T14:00:12.376004+00:00", "trade", 12.9, 426.0]
["2026-09-23T14:00:12.376004+00:00", "trade", 12.9, 1325.0]
["2026-09-23T14:00:12.376004+00:00", "trade", 12.9, 1875.0]
["2026-09-23T14:00:12.376016+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376023+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.376025+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376041+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376047+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376061+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376066+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376066+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376069+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.376074+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:00:12.376074+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:00:12.376076+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376080+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376080+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:00:12.376080+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.376083+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:00:12.376083+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:00:12.376087+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376087+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.376091+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376092+00:00", "trade", 12.9, 2517.0]
["2026-09-23T14:00:12.376092+00:00", "trade", 12.9, 120.0]
["2026-09-23T14:00:12.376092+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:00:12.376095+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:00:12.376104+00:00", "trade", 12.9, 1146.0]
["2026-09-23T14:00:12.376104+00:00", "trade", 12.9, 1154.0]
["2026-09-23T14:00:12.376111+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376111+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376118+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.376127+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376149+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376157+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376158+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:00:12.376164+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376164+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.376170+00:00", "trade", 12.9, 303.0]
["2026-09-23T14:00:12.376179+00:00", "trade", 12.9, 97.0]
["2026-09-23T14:00:12.376179+00:00", "trade", 12.9, 2420.0]
["2026-09-23T14:00:12.376185+00:00", "trade", 12.9, 1400.0]
["2026-09-23T14:00:12.376185+00:00", "trade", 12.9, 109.0]
["2026-09-23T14:00:12.376188+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.376239+00:00", "trade", 12.9, 148.0]
["2026-09-23T14:00:12.376242+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:00:12.376248+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.376272+00:00", "trade", 12.9, 1300.0]
["2026-09-23T14:00:12.376284+00:00", "trade", 12.9, 125.0]
["2026-09-23T14:00:12.376287+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376297+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376299+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.376320+00:00", "trade", 12.9, 95.0]
["2026-09-23T14:00:12.376320+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376320+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376323+00:00", "trade", 12.9, 549.0]
["2026-09-23T14:00:12.376327+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376344+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:00:12.376347+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376347+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376410+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376413+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:00:12.376416+00:00", "trade", 12.9, 148.0]
["2026-09-23T14:00:12.376416+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376420+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376420+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376476+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:12.376489+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:00:12.376492+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376499+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.376499+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376504+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:12.376504+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:12.376504+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.376509+00:00", "trade", 12.9, 126.0]
["2026-09-23T14:00:12.376509+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.376509+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:12.376539+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.376548+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:12.376552+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376553+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376554+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.376557+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:12.376558+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376561+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:12.376561+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376562+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376562+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376562+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376567+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:12.376567+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:12.376567+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376571+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.376571+00:00", "trade", 12.9, 36.0]
["2026-09-23T14:00:12.376576+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376576+00:00", "trade", 12.9, 122.0]
["2026-09-23T14:00:12.376576+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.376576+00:00", "trade", 12.9, 419.0]
["2026-09-23T14:00:12.376578+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376578+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376582+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376582+00:00", "trade", 12.9, 55.0]
["2026-09-23T14:00:12.376582+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376582+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376583+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376583+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376585+00:00", "trade", 12.9, 77.0]
["2026-09-23T14:00:12.376588+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.376588+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:12.376588+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376594+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:00:12.376594+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376612+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.376618+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.376623+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376668+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376675+00:00", "trade", 12.9, 89.0]
["2026-09-23T14:00:12.376678+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376681+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:12.376684+00:00", "trade", 12.9, 35.0]
["2026-09-23T14:00:12.376687+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.376688+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376690+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.376693+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376699+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:00:12.376702+00:00", "trade", 12.9, 48.0]
["2026-09-23T14:00:12.376729+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:12.376732+00:00", "trade", 12.9, 112.0]
["2026-09-23T14:00:12.376738+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376738+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:12.376747+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376750+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376753+00:00", "quote", 12.89, 12.91]
["2026-09-23T14:00:12.376788+00:00", "quote", 12.89, 12.91]
["2026-09-23T14:00:12.376793+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.376818+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376826+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:12.376826+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376832+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376832+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:12.376832+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.376834+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.376834+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376840+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:00:12.376840+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:12.376840+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376843+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376849+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376855+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.376870+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:12.376880+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.376882+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.376885+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:12.376888+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376888+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.376984+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376984+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376984+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.376984+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377000+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.377023+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377027+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:00:12.377027+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:00:12.377030+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.377030+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377036+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377036+00:00", "trade", 12.9, 46.0]
["2026-09-23T14:00:12.377045+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377104+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377154+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377179+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377187+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.377190+00:00", "trade", 12.9, 42.0]
["2026-09-23T14:00:12.377190+00:00", "trade", 12.9, 42.0]
["2026-09-23T14:00:12.377194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377211+00:00", "trade", 12.9002, 53.0]
["2026-09-23T14:00:12.377220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377229+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377234+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377234+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377237+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.377237+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377239+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377279+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377295+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:12.377300+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377319+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377344+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377374+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377375+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:00:12.377390+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377396+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.377475+00:00", "trade", 12.9, 57.0]
["2026-09-23T14:00:12.377487+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:12.377490+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:12.377514+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.377525+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377526+00:00", "trade", 12.9, 246.0]
["2026-09-23T14:00:12.377550+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377553+00:00", "trade", 12.9, 120.0]
["2026-09-23T14:00:12.377555+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377570+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377574+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:12.377575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377628+00:00", "trade", 12.9, 81.0]
["2026-09-23T14:00:12.377630+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377630+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.377635+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377645+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377645+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377650+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377655+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377664+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.377665+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377690+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377695+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377712+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:00:12.377760+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377826+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377893+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:12.377935+00:00", "trade", 12.9, 55.0]
["2026-09-23T14:00:12.377981+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.377995+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:12.378019+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.378066+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.378145+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.378146+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.378149+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:00:12.378157+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.378157+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:12.378160+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.378230+00:00", "trade", 12.9, 31.0]
["2026-09-23T14:00:12.378230+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.378232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378237+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378317+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.378352+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378515+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:00:12.378577+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378617+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378632+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378677+00:00", "trade", 12.9, 35.0]
["2026-09-23T14:00:12.378684+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:00:12.378783+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378804+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:00:12.378973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378983+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.378996+00:00", "trade", 12.9, 29.0]
["2026-09-23T14:00:12.379104+00:00", "trade", 12.9, 58.0]
["2026-09-23T14:00:12.379149+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.379204+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.379284+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.379439+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.379570+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.379775+00:00", "trade", 12.9, 158.0]
["2026-09-23T14:00:12.380082+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:00:12.380096+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.380337+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.380458+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.380464+00:00", "trade", 12.9, 1050.0]
["2026-09-23T14:00:12.380542+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.380547+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.380644+00:00", "trade", 12.9, 242.0]
["2026-09-23T14:00:12.380671+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.380672+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.380722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.380794+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:12.380861+00:00", "trade", 12.9, 366.0]
["2026-09-23T14:00:12.381935+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.382001+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.382296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.382364+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:00:12.382903+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.382963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.383023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.386902+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.388330+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:00:12.388571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.396134+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:00:12.396736+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.398690+00:00", "trade", 12.9, 52.0]
["2026-09-23T14:00:12.400488+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:12.402109+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:00:12.409390+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:00:12.409483+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:12.409543+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:00:12.409597+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:00:12.410744+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.477758+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.480294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.480811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.481808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.482409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.482515+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.535030+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.859477+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.863552+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.967686+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:12.967745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.967785+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.968286+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.968316+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.990298+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:12.990313+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.066318+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:13.079577+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:13.105742+00:00", "trade", 12.9078, 38.0]
["2026-09-23T14:00:13.106106+00:00", "trade", 12.9078, 1.0]
["2026-09-23T14:00:13.172943+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.172993+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.173855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.217153+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.218461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.305288+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.330864+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.546056+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.546878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.620263+00:00", "trade", 12.9051, 26.0]
["2026-09-23T14:00:13.620621+00:00", "trade", 12.9051, 1.0]
["2026-09-23T14:00:13.636992+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:00:13.697231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.705410+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.705450+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705505+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705515+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705520+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705535+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705561+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705586+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.705966+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.706798+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.707019+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.711274+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.711534+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:00:13.715136+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715140+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:13.715143+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715146+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715146+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715152+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715152+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715155+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:13.715157+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715160+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715160+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715163+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:13.715163+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715166+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:13.715166+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715234+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715234+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:13.715264+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715264+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715264+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715269+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715269+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715274+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715274+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715294+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715344+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715350+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:13.715350+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:00:13.715364+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715369+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715374+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715384+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715404+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:13.715409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715452+00:00", "trade", 12.9, 96.0]
["2026-09-23T14:00:13.715700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715890+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.715995+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716020+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716020+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716070+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716196+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716441+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:00:13.716461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.716853+00:00", "trade", 12.9005, 51.0]
["2026-09-23T14:00:13.720330+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:00:13.720387+00:00", "trade", 12.905, 142.0]
["2026-09-23T14:00:13.720459+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:00:13.720522+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:00:13.787942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.788222+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.788463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.788498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.790548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.809149+00:00", "trade", 12.908, 1.0]
["2026-09-23T14:00:13.819657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:13.900860+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.016775+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:14.021036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.022881+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.023292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.023722+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:14.023725+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:14.023740+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.023740+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:14.023740+00:00", "trade", 12.9, 22.0]
["2026-09-23T14:00:14.023797+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.023806+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.023809+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.023818+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.023818+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.023821+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:14.023824+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:14.023827+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:14.023833+00:00", "trade", 12.9, 58.0]
["2026-09-23T14:00:14.023840+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.023840+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.023849+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:00:14.023849+00:00", "trade", 12.9, 302.0]
["2026-09-23T14:00:14.023860+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:14.023863+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.023881+00:00", "trade", 12.9, 98.0]
["2026-09-23T14:00:14.023908+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.023964+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.023989+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:14.023998+00:00", "trade", 12.9, 111.0]
["2026-09-23T14:00:14.024002+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024009+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024009+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024009+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024016+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.024018+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024022+00:00", "trade", 12.9, 389.0]
["2026-09-23T14:00:14.024028+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024031+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:14.024094+00:00", "trade", 12.9, 147.0]
["2026-09-23T14:00:14.024099+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024104+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024104+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024109+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024114+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024114+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024114+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024119+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024134+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024144+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024144+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024146+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:14.024154+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024194+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024194+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024199+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024264+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024274+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024284+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024294+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024347+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:14.024359+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024359+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024386+00:00", "trade", 12.9, 63.0]
["2026-09-23T14:00:14.024407+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:00:14.024480+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024485+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024488+00:00", "trade", 12.9, 114.0]
["2026-09-23T14:00:14.024576+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024714+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:14.024718+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024722+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024722+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 33.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:00:14.024730+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024736+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024736+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024736+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:00:14.024738+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024738+00:00", "trade", 12.9, 35.0]
["2026-09-23T14:00:14.024741+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024768+00:00", "trade", 12.9, 79.0]
["2026-09-23T14:00:14.024775+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:00:14.024778+00:00", "trade", 12.9, 138.0]
["2026-09-23T14:00:14.024780+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024780+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024813+00:00", "trade", 12.9, 111.0]
["2026-09-23T14:00:14.024851+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024855+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024856+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024856+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024858+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:14.024860+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024860+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024862+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:14.024865+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:14.024868+00:00", "trade", 12.9, 64.0]
["2026-09-23T14:00:14.024868+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:00:14.024870+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.024906+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:00:14.024916+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024926+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024936+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024941+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024961+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024971+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.024976+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.025001+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:14.025001+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025051+00:00", "trade", 12.9, 161.0]
["2026-09-23T14:00:14.025326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025337+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025349+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:14.025352+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025377+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025377+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025432+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025552+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025753+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025788+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025863+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.025898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.026103+00:00", "trade", 12.9006, 50.0]
["2026-09-23T14:00:14.026123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.026138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.026219+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.026695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.027271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.027732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.032160+00:00", "trade", 12.9, 77.0]
["2026-09-23T14:00:14.032734+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.033220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.075145+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.125861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.298467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.298467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.299599+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.334958+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.523738+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.627575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.664332+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.666307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.699331+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.855643+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.855663+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.856109+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.873986+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.877660+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.889428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:14.949426+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:15.008136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:15.113075+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:15.225481+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:15.586091+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:15.598443+00:00", "trade", 12.9, 138.0]
["2026-09-23T14:00:15.598452+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:15.598456+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:15.598495+00:00", "trade", 12.9, 114.0]
["2026-09-23T14:00:15.598495+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:00:15.598501+00:00", "trade", 12.9, 77.0]
["2026-09-23T14:00:15.598501+00:00", "trade", 12.9, 64.0]
["2026-09-23T14:00:15.598536+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598566+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598581+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598591+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598612+00:00", "trade", 12.9, 138.0]
["2026-09-23T14:00:15.598612+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:15.598627+00:00", "trade", 12.9, 37.0]
["2026-09-23T14:00:15.598646+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598651+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:15.598651+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598654+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:15.598696+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598696+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598701+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598706+00:00", "trade", 12.9, 210.0]
["2026-09-23T14:00:15.598706+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:15.598706+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598711+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:15.598711+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598714+00:00", "trade", 12.9, 32.0]
["2026-09-23T14:00:15.598714+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:15.598717+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:15.598722+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598726+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:15.598762+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:00:15.598765+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:00:15.598801+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598842+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598865+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:15.598867+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598877+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.598937+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.599002+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.599022+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:15.599217+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.599714+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.600094+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.601663+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.601703+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.602084+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.602566+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.603001+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.603057+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.611707+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.614517+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:15.615521+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.701237+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:15.701303+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:00:15.701303+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:00:15.702067+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.702162+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.702643+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.806676+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:15.995591+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.058734+00:00", "trade", 12.9, 32.0]
["2026-09-23T14:00:16.270024+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.272308+00:00", "trade", 12.895, 140.0]
["2026-09-23T14:00:16.399347+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.606193+00:00", "trade", 12.8986, 66.0]
["2026-09-23T14:00:16.693712+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.693747+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.694218+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.700403+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.737777+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.740012+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.821993+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.822048+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.822063+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:16.845208+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:17.121340+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:00:17.242688+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:00:17.562721+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:17.563251+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:17.564239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:17.567006+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:17.585755+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:17.586206+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:17.693497+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:00:18.333360+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:18.333806+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:18.437292+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:18.437768+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:18.684349+00:00", "trade", 12.8995, 20.0]
["2026-09-23T14:00:19.019859+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:19.022340+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:19.037741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:19.150005+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:19.150007+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:19.150010+00:00", "trade", 12.89, 40.0]
["2026-09-23T14:00:19.150010+00:00", "trade", 12.89, 35.0]
["2026-09-23T14:00:19.150013+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:19.150025+00:00", "trade", 12.89, 293.0]
["2026-09-23T14:00:19.150032+00:00", "trade", 12.89, 281.0]
["2026-09-23T14:00:19.150033+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:19.150035+00:00", "trade", 12.89, 1288.0]
["2026-09-23T14:00:19.150038+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:19.150041+00:00", "trade", 12.89, 5841.0]
["2026-09-23T14:00:19.150044+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:19.150044+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:19.150047+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:00:19.150047+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:19.150054+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:19.150055+00:00", "trade", 12.89, 206.0]
["2026-09-23T14:00:19.150059+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:19.150062+00:00", "trade", 12.89, 226.0]
["2026-09-23T14:00:19.150062+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:19.150065+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:19.150065+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:19.150098+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:19.150169+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150184+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150194+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150204+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150209+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150214+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150214+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150214+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150214+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150219+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150229+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150239+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150299+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150304+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150319+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:19.150334+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150349+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150389+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150404+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150419+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150419+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150454+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150555+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150805+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.150820+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.151121+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.151126+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.151417+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.151427+00:00", "trade", 12.8934, 79.0]
["2026-09-23T14:00:19.151442+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.151442+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.152539+00:00", "trade", 12.8816, 15.0]
["2026-09-23T14:00:19.152740+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.152745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.153081+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.154108+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.155351+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.158001+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:19.158083+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.158413+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.161717+00:00", "trade", 12.88, 275.0]
["2026-09-23T14:00:19.161747+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:00:19.161753+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:19.161753+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:00:19.161756+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:19.161760+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:19.161762+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:19.161766+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:00:19.161766+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:00:19.161769+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:00:19.161769+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:00:19.161772+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:00:19.161778+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:00:19.161778+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:19.161778+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:19.161781+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:19.161912+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:19.161925+00:00", "trade", 12.88, 250.0]
["2026-09-23T14:00:19.161925+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:19.161952+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:19.161957+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.161958+00:00", "trade", 12.88, 43.0]
["2026-09-23T14:00:19.161973+00:00", "trade", 12.88, 673.0]
["2026-09-23T14:00:19.161980+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:00:19.161980+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:00:19.161980+00:00", "trade", 12.88, 6.0]
["2026-09-23T14:00:19.161982+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:19.161985+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:00:19.161985+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:19.161985+00:00", "trade", 12.88, 36.0]
["2026-09-23T14:00:19.161988+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:00:19.161988+00:00", "trade", 12.88, 9.0]
["2026-09-23T14:00:19.161991+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:00:19.161994+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:19.162030+00:00", "trade", 12.88, 276.0]
["2026-09-23T14:00:19.162033+00:00", "trade", 12.88, 700.0]
["2026-09-23T14:00:19.162039+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:00:19.162042+00:00", "trade", 12.88, 116.0]
["2026-09-23T14:00:19.162045+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:19.162051+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:19.162072+00:00", "trade", 12.88, 22.0]
["2026-09-23T14:00:19.162072+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:00:19.162077+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162097+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162122+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162132+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162132+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162162+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162188+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162197+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162243+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162258+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:19.162303+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.162328+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.162543+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.162563+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.162879+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.163009+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.163395+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.163766+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.163987+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.164017+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.164122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.164262+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.164919+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.164919+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.168017+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:00:19.169304+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.169781+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.169811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.169966+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.170222+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.170447+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.170898+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.186872+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:19.233754+00:00", "trade", 12.8701, 2.0]
["2026-09-23T14:00:19.238990+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.239242+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:00:19.239248+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:19.240253+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.241894+00:00", "trade", 12.8715, 1.0]
["2026-09-23T14:00:19.242604+00:00", "trade", 12.87, 30.0]
["2026-09-23T14:00:19.246305+00:00", "trade", 12.87, 1970.0]
["2026-09-23T14:00:19.252996+00:00", "trade", 12.8701, 100.0]
["2026-09-23T14:00:19.258936+00:00", "trade", 12.8701, 200.0]
["2026-09-23T14:00:19.280933+00:00", "trade", 12.8707, 1200.0]
["2026-09-23T14:00:19.282181+00:00", "trade", 12.8773, 56.0]
["2026-09-23T14:00:19.315999+00:00", "trade", 12.871, 50.0]
["2026-09-23T14:00:19.316029+00:00", "trade", 12.87, 150.0]
["2026-09-23T14:00:19.458127+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.623836+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.690901+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.691843+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.691843+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.692339+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.702957+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:00:19.702987+00:00", "trade", 12.87, 515.0]
["2026-09-23T14:00:19.703017+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:19.705024+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.705044+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.705475+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.754502+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.757730+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.898715+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.899622+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.900119+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.900119+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:19.964012+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.012551+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.058472+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:00:20.059381+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.059473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.059478+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.059480+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:00:20.059483+00:00", "trade", 12.87, 399.0]
["2026-09-23T14:00:20.059518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.059555+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:00:20.059558+00:00", "trade", 12.87, 204.0]
["2026-09-23T14:00:20.059807+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:00:20.059835+00:00", "trade", 12.87, 13.0]
["2026-09-23T14:00:20.059838+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:00:20.059847+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:00:20.059904+00:00", "trade", 12.87, 30.0]
["2026-09-23T14:00:20.059913+00:00", "trade", 12.87, 80.0]
["2026-09-23T14:00:20.059937+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:00:20.059954+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.059959+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.059999+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.060034+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060039+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060045+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:00:20.060069+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060165+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060170+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060240+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060375+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060390+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060390+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060410+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060445+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060480+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060555+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060631+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060651+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060651+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.060926+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.061057+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.061412+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.061738+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:00:20.061818+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.061904+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.061904+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.061910+00:00", "trade", 12.87, 134.0]
["2026-09-23T14:00:20.061910+00:00", "trade", 12.87, 72.0]
["2026-09-23T14:00:20.061913+00:00", "trade", 12.87, 121.0]
["2026-09-23T14:00:20.061916+00:00", "trade", 12.87, 74.0]
["2026-09-23T14:00:20.061916+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:00:20.061919+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.061922+00:00", "trade", 12.87, 130.0]
["2026-09-23T14:00:20.061925+00:00", "trade", 12.87, 22.0]
["2026-09-23T14:00:20.061928+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:00:20.061932+00:00", "trade", 12.87, 18.0]
["2026-09-23T14:00:20.061932+00:00", "trade", 12.87, 37.0]
["2026-09-23T14:00:20.061932+00:00", "trade", 12.87, 74.0]
["2026-09-23T14:00:20.061938+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:00:20.061938+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:00:20.061938+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.061940+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.061943+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:00:20.061988+00:00", "trade", 12.87, 114.0]
["2026-09-23T14:00:20.061988+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.061994+00:00", "trade", 12.87, 141.0]
["2026-09-23T14:00:20.061994+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.061997+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:00:20.062001+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.062003+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.062003+00:00", "trade", 12.87, 36.0]
["2026-09-23T14:00:20.062003+00:00", "trade", 12.87, 22.0]
["2026-09-23T14:00:20.062006+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.062012+00:00", "trade", 12.87, 141.0]
["2026-09-23T14:00:20.062012+00:00", "trade", 12.87, 66.0]
["2026-09-23T14:00:20.062012+00:00", "trade", 12.87, 74.0]
["2026-09-23T14:00:20.062012+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.062012+00:00", "trade", 12.87, 22.0]
["2026-09-23T14:00:20.062012+00:00", "trade", 12.87, 74.0]
["2026-09-23T14:00:20.062015+00:00", "trade", 12.87, 141.0]
["2026-09-23T14:00:20.062018+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:00:20.062018+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.062030+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:00:20.062054+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:00:20.062079+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.062222+00:00", "trade", 12.87, 34.0]
["2026-09-23T14:00:20.062229+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.062234+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.062239+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.062264+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.062264+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:00:20.062300+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062310+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062560+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062580+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062630+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062680+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062685+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062726+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062821+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062836+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062851+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062851+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062856+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062881+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062936+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.062976+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.063172+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.063237+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.063322+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.063377+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.064074+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.064084+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.064535+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.065320+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.066074+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.067783+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.067783+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.073306+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.085735+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.096872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.102058+00:00", "trade", 12.872, 5000.0]
["2026-09-23T14:00:20.103306+00:00", "trade", 12.8708, 76.0]
["2026-09-23T14:00:20.109272+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:00:20.109591+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:00:20.303679+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.303694+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.303940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.303940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.303955+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.303970+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.304091+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:00:20.332668+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.400520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.400685+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.403387+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.404653+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.441280+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.482038+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.501520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.502026+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.506527+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.507585+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.513981+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.526489+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.526930+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.532433+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.587085+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.588129+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:20.590787+00:00", "trade", 12.872, 200.0]
["2026-09-23T14:00:20.595963+00:00", "trade", 12.8726, 200.0]
["2026-09-23T14:00:20.891087+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.938911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.938914+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:00:20.938914+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:20.938917+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:20.938966+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.938977+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:00:20.938991+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.938995+00:00", "trade", 12.88, 78.0]
["2026-09-23T14:00:20.939006+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939011+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939287+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939467+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939863+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939863+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939903+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939908+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939908+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939918+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939943+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939943+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939968+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939973+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.939973+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.940084+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.940344+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.940441+00:00", "trade", 12.875, 900.0]
["2026-09-23T14:00:20.940850+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.941347+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.942492+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.942620+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.943056+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.943056+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.943473+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.943482+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.943536+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:20.943737+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.972266+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:00:20.972917+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.973192+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.973192+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.973268+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.973714+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.988333+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:20.988800+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.040447+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.050567+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.168928+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.188725+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.201249+00:00", "trade", 12.87, 158.0]
["2026-09-23T14:00:21.202613+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.363276+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.374834+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.375861+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.375929+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.377177+00:00", "trade", 12.873, 51.0]
["2026-09-23T14:00:21.383880+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.385158+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.402324+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.405411+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.406476+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.444870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.445366+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.449737+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.451072+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:00:21.547259+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:21.853553+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:00:21.897938+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.198263+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.392044+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.392345+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.392976+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.393017+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.393282+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.405949+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:00:22.406519+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.406519+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.475902+00:00", "trade", 12.875, 6.0]
["2026-09-23T14:00:22.498939+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.499871+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.761489+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.763764+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:22.786544+00:00", "trade", 12.8733, 25.0]
["2026-09-23T14:00:23.018220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.018300+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.018741+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.041214+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.080813+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.080813+00:00", "trade", 12.88, 270.0]
["2026-09-23T14:00:23.080822+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:23.080825+00:00", "trade", 12.88, 170.0]
["2026-09-23T14:00:23.080870+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:23.080870+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:23.080906+00:00", "trade", 12.88, 829.0]
["2026-09-23T14:00:23.080909+00:00", "trade", 12.88, 29.0]
["2026-09-23T14:00:23.080909+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:23.080912+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.080933+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:00:23.080944+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.080984+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.080984+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.080989+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.080999+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081014+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081169+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081310+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081365+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081721+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081721+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081761+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081801+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081831+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081841+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081841+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.081872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.082242+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.083756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.084282+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.084322+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.084352+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.084678+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.087825+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:23.087879+00:00", "trade", 12.87, 158.0]
["2026-09-23T14:00:23.087934+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:23.087986+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.088758+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.093187+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:00:23.148434+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:00:23.148498+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.148735+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.149577+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:23.230713+00:00", "trade", 12.8738, 100.0]
["2026-09-23T14:00:23.263621+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:23.263651+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:23.263669+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.263672+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.263696+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:00:23.263699+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.263704+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263708+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:00:23.263714+00:00", "trade", 12.88, 79.0]
["2026-09-23T14:00:23.263744+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263745+00:00", "trade", 12.88, 8.0]
["2026-09-23T14:00:23.263749+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263794+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263804+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263810+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:23.263859+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263876+00:00", "trade", 12.88, 11.0]
["2026-09-23T14:00:23.263884+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263890+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263935+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:23.263940+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.263945+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.263950+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.263960+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.263990+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.263995+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264000+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264075+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264115+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264285+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264335+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264375+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264426+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264426+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264501+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264506+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.264781+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.269996+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:23.270580+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.270610+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.270660+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.271046+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.278879+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.279496+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.295590+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.310827+00:00", "trade", 12.89, 8.0]
["2026-09-23T14:00:23.314996+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.333831+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.351062+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.351523+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.351875+00:00", "trade", 12.885, 600.0]
["2026-09-23T14:00:23.352320+00:00", "trade", 12.89, 8.0]
["2026-09-23T14:00:23.531105+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.531426+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:23.531457+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531459+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:23.531495+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:23.531534+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:00:23.531537+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531540+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531540+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531547+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:23.531547+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531550+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531551+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531553+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:23.531553+00:00", "trade", 12.89, 12.0]
["2026-09-23T14:00:23.531556+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:23.531556+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531556+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531570+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531607+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531617+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531636+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531652+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531688+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531707+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531712+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531715+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:00:23.531715+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:00:23.531736+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:00:23.531742+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531752+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531782+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531817+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531818+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.531826+00:00", "trade", 12.89, 12.0]
["2026-09-23T14:00:23.531867+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531872+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.531998+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:00:23.532093+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.532098+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.532103+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.532106+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:23.532106+00:00", "trade", 12.89, 67.0]
["2026-09-23T14:00:23.532128+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.532148+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:23.532228+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.532243+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.532423+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.533245+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.533316+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.533336+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.533348+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:23.533401+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.533631+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.533787+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534082+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534082+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534408+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534549+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534649+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534694+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534694+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.534890+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:23.534929+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.535335+00:00", "trade", 12.8783, 50.0]
["2026-09-23T14:00:23.536716+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:00:23.540267+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.563728+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.563758+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.563953+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.563994+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.576233+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.576679+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.583460+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.583525+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.583921+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.583956+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.639498+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:23.795030+00:00", "trade", 12.8988, 1.0]
["2026-09-23T14:00:23.894340+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.019743+00:00", "trade", 12.8984, 13.0]
["2026-09-23T14:00:24.020470+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.221313+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.222411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.237867+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:24.655495+00:00", "trade", 12.89, 288.0]
["2026-09-23T14:00:24.655511+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.655952+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.655992+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:24.655992+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.264215+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.299985+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.299985+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.300007+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:00:25.300066+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.300543+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:00:25.300557+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.300573+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:00:25.300602+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.300606+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:00:25.305644+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.436499+00:00", "trade", 12.8951, 2.0]
["2026-09-23T14:00:25.577777+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.577792+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.578323+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.673324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.691161+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.881573+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:00:25.882467+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.882582+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.882632+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.883213+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.883244+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.883710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.987066+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:25.987507+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.108728+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:00:26.109367+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.109863+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.110755+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:00:26.219018+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.299081+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:00:26.326694+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.333220+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.401066+00:00", "trade", 12.895, 20.0]
["2026-09-23T14:00:26.435849+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.461976+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.490343+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.550346+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.550406+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.552211+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.563278+00:00", "trade", 12.895, 12.0]
["2026-09-23T14:00:26.619388+00:00", "trade", 12.895, 84.0]
["2026-09-23T14:00:26.660442+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:26.677965+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.742950+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:26.976879+00:00", "trade", 12.9756, 4.0]
["2026-09-23T14:00:26.977935+00:00", "trade", 12.9, 37.0]
["2026-09-23T14:00:27.046762+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:27.335169+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:27.335610+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:27.340432+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:00:27.645662+00:00", "trade", 12.9018, 2.0]
["2026-09-23T14:00:27.895463+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:00:27.996318+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:27.996799+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:28.353432+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:28.379164+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:28.667491+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:00:28.957609+00:00", "trade", 12.9207, 6.0]
["2026-09-23T14:00:29.373265+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:29.593419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:29.593960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:29.660541+00:00", "trade", 12.8999, 1000.0]
["2026-09-23T14:00:29.661576+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:29.662042+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:29.919144+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:29.993651+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.038212+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.038698+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.144961+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.144996+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.145011+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.145447+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.157230+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.157271+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.157331+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.157341+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.157356+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.157360+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:30.157361+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.157363+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.157376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157414+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:00:30.157416+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157417+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:00:30.157420+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:00:30.157441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157459+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:30.157461+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157471+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:30.157481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157486+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157486+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157792+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.157847+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.158039+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:30.158106+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.158298+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.158373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.158378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.158488+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.158739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.159330+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.159556+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.160017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.163729+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:00:30.170607+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.192086+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:30.202687+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:30.296988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.297700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.297800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.324068+00:00", "trade", 12.9, 160.0]
["2026-09-23T14:00:30.324071+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.324122+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:30.324125+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:30.325060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.325060+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.325075+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.325090+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.335137+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:00:30.335359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.335835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.335928+00:00", "trade", 12.9, 190.0]
["2026-09-23T14:00:30.426368+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:00:30.568514+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.853652+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:00:30.854685+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.854796+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.874373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.874377+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.874523+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.874558+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.875079+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.878747+00:00", "trade", 12.9, 264.0]
["2026-09-23T14:00:30.878750+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.878762+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.878765+00:00", "trade", 12.9, 139.0]
["2026-09-23T14:00:30.878765+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.878771+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:30.878777+00:00", "trade", 12.9, 695.0]
["2026-09-23T14:00:30.878813+00:00", "trade", 12.9, 56.0]
["2026-09-23T14:00:30.878948+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879002+00:00", "trade", 12.9, 371.0]
["2026-09-23T14:00:30.879015+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:00:30.879018+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:30.879018+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:00:30.879029+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:30.879043+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879043+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879048+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879058+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879058+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879078+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879099+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879099+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879109+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879129+00:00", "trade", 12.9, 138.0]
["2026-09-23T14:00:30.879129+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879141+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:00:30.879244+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879249+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879264+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879279+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879309+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:30.879314+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879315+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:00:30.879359+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879378+00:00", "trade", 12.9, 138.0]
["2026-09-23T14:00:30.879454+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879469+00:00", "trade", 12.9, 111.0]
["2026-09-23T14:00:30.879556+00:00", "trade", 12.9, 110.0]
["2026-09-23T14:00:30.879575+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879655+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879745+00:00", "trade", 12.9, 138.0]
["2026-09-23T14:00:30.879770+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.879986+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.880010+00:00", "trade", 12.895, 9.0]
["2026-09-23T14:00:30.880176+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.880211+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.880286+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.880327+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.880620+00:00", "trade", 12.9, 101.0]
["2026-09-23T14:00:30.880692+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.881173+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.881231+00:00", "trade", 12.9, 475.0]
["2026-09-23T14:00:30.881568+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:30.881615+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.881787+00:00", "trade", 12.9, 575.0]
["2026-09-23T14:00:30.883063+00:00", "trade", 12.8981, 50.0]
["2026-09-23T14:00:30.884244+00:00", "trade", 12.9, 89.0]
["2026-09-23T14:00:30.885215+00:00", "trade", 12.895, 13.0]
["2026-09-23T14:00:30.890646+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:00:30.890709+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:30.890782+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:00:30.890842+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:30.890937+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.891443+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.891899+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:30.893365+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:00:30.894741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.044893+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.180494+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:31.181874+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.188589+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:00:31.379637+00:00", "trade", 12.9, 44.0]
["2026-09-23T14:00:31.379710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.379710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.457806+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.466647+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.496946+00:00", "trade", 12.8991, 164.0]
["2026-09-23T14:00:31.498056+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:00:31.498292+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.736344+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.736399+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.870142+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:31.964333+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:32.229853+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.281266+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.281702+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.562305+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.564280+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.566254+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.567487+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.567542+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.572845+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.638185+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.787825+00:00", "trade", 12.8985, 1.0]
["2026-09-23T14:00:32.804150+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:32.804401+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:33.050241+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:33.800842+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:33.851819+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.037085+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.059648+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.060465+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.060791+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.061247+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.061808+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.070609+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.152680+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.152720+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.152720+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.153161+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.448875+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.449847+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.461951+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.579255+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.592181+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.594782+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.595213+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.595213+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:34.650073+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.000593+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.001660+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.002116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.019718+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.020200+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.020200+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.020239+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.020264+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.020721+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.020791+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.021162+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.266300+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.266781+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.266801+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.266836+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.266871+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.267302+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.267318+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.463184+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.463665+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.463705+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.463740+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.464186+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.464186+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.522926+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.523452+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.523522+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.523567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.523963+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.524124+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.524129+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.637861+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:00:35.638917+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:35.927168+00:00", "trade", 12.8982, 50.0]
["2026-09-23T14:00:35.983838+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.984504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.984504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:35.994734+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.001932+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:00:36.222567+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:36.302945+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:00:36.413675+00:00", "trade", 12.895, 150.0]
["2026-09-23T14:00:36.413836+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.413897+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:00:36.413931+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.413936+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.414573+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.414693+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.414813+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.414854+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.414934+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.415054+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.415254+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.426977+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.437222+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.447662+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.448464+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.755569+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:36.756206+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.002043+00:00", "trade", 12.8927, 100.0]
["2026-09-23T14:00:37.020049+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.021026+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.021092+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.021402+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.021728+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.021768+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.021823+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.022410+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.022851+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.048502+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.048572+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.049008+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.049043+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.049088+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.049559+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.049579+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.210272+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.210502+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.210773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.210833+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.211299+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.211624+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:37.212195+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:37.254422+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.323050+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.562259+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.792207+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.794773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.795134+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.796321+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.798713+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.798742+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.799960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:37.799970+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.054371+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.100428+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:38.100428+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:00:38.100480+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.100511+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.100633+00:00", "trade", 12.895, 42.0]
["2026-09-23T14:00:38.101443+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.101779+00:00", "trade", 12.895, 7.0]
["2026-09-23T14:00:38.103703+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.208312+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.208352+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.298226+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.343058+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:00:38.343088+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:00:38.343184+00:00", "trade", 12.895, 45.0]
["2026-09-23T14:00:38.360028+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.386872+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.517453+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.517919+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:38.910448+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.073040+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.104204+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.104635+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.120117+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.210833+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.255735+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.256176+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.444474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.547234+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.672557+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.672993+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.675394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:39.731628+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.371089+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.376146+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.376858+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.376898+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.378537+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.382817+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.383339+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.383474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.383785+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.384010+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.384166+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.384216+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.416112+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.416593+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.455671+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.883469+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.883945+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.884426+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.926411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.926642+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.932395+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:40.963093+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.006355+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:41.006497+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.007138+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.007705+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.007705+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.160192+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.160629+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.160749+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.161210+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.206172+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.336265+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:00:41.336412+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:00:41.543320+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.543800+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.543800+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.544272+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.544272+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.544723+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.672878+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.673324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.673800+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.673840+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.674281+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.674286+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.684565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.818622+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:41.818679+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:41.818712+00:00", "trade", 12.89, 245.0]
["2026-09-23T14:00:41.818787+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:41.818814+00:00", "trade", 12.89, 252.0]
["2026-09-23T14:00:41.818868+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:41.819371+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.819452+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.819492+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.819732+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.819767+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.819870+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:00:41.833937+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:41.833991+00:00", "trade", 12.89, 2100.0]
["2026-09-23T14:00:41.834042+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:41.834567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:41.835026+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:00:41.836006+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.021046+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.021212+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.021292+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.022625+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.023116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.036322+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:42.044865+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:42.044868+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:42.044868+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:42.045324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.045364+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.054421+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.054912+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.059738+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.059753+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:42.059778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060084+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060350+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060350+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060490+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060490+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060931+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060966+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.060966+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.061447+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.066186+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:42.066418+00:00", "trade", 12.895, 250.0]
["2026-09-23T14:00:42.066420+00:00", "trade", 12.895, 12.0]
["2026-09-23T14:00:42.066420+00:00", "trade", 12.895, 38.0]
["2026-09-23T14:00:42.067211+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:00:42.070935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.071331+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.071692+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.071722+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.072013+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.074884+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.236728+00:00", "trade", 12.895, 1100.0]
["2026-09-23T14:00:42.237976+00:00", "trade", 12.893, 51.0]
["2026-09-23T14:00:42.245927+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:42.245991+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:00:42.246020+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:42.246588+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.246869+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.247149+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.247265+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.247871+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:42.342847+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:00:42.343963+00:00", "trade", 12.895, 7.0]
["2026-09-23T14:00:42.851577+00:00", "trade", 12.899, 193.0]
["2026-09-23T14:00:42.859372+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:00:42.938971+00:00", "trade", 12.8964, 500.0]
["2026-09-23T14:00:42.942562+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:43.075902+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.076228+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.195969+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:00:43.195972+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:00:43.195972+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:00:43.195975+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.195981+00:00", "trade", 12.9, 56.0]
["2026-09-23T14:00:43.195984+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.195999+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.196003+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196018+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196028+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196048+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196074+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:00:43.196083+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196108+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196128+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196133+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196133+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196148+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196208+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196248+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196253+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196253+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196266+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.196269+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:00:43.196273+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196275+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.196275+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:00:43.196278+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:00:43.196283+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196291+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:00:43.196293+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:00:43.196359+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196394+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196405+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:43.196444+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:43.196447+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:43.196464+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196474+00:00", "trade", 12.9, 36.0]
["2026-09-23T14:00:43.196474+00:00", "trade", 12.9, 64.0]
["2026-09-23T14:00:43.196474+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196486+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:43.196519+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:00:43.196546+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:00:43.196555+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:00:43.196559+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.196564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.196564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.196579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.196614+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.196634+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.196755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.196970+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197005+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197055+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197071+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197075+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197090+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197125+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197151+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197176+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197187+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:00:43.197246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197321+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197336+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197536+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197592+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.197797+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:00:43.197962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.198047+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:00:43.198819+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.199932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.201180+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.201643+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:00:43.202344+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:00:43.211961+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:00:43.316366+00:00", "trade", 12.896, 89.0]
["2026-09-23T14:00:43.352464+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:00:43.352527+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:00:43.380772+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.409462+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:00:43.410488+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.410829+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.486229+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.531246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.532123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.635684+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.635880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.636281+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.636286+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.653396+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.686508+00:00", "trade", 12.9, 21.0]
["2026-09-23T14:00:43.687498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.689729+00:00", "trade", 12.9, 3979.0]
["2026-09-23T14:00:43.690339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.690899+00:00", "trade", 12.905, 11.0]
["2026-09-23T14:00:43.850781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:00:43.859029+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:00:43.859029+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:00:43.859041+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:00:43.859041+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:00:43.859044+00:00", "trade", 12.9, 45.0]
["2026-09-23T14:00:43.859044+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.859076+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859107+00:00", "trade", 12.9, 140.0]
["2026-09-23T14:00:43.859117+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.859119+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:00:43.859186+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859201+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859206+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859216+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859226+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859246+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859261+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859266+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859282+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859282+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859332+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:00:43.859517+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.859793+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.859844+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:00:43.859983+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860038+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860103+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860349+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860459+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.860474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.861477+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.861497+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.862424+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.862434+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.862735+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.862755+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.864156+00:00", "trade", 12.9001, 50.0]
["2026-09-23T14:00:43.866078+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.866078+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.915915+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:00:43.929724+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:43.960394+00:00", "trade", 12.895, 12.0]
["2026-09-23T14:00:43.965542+00:00", "trade", 12.895, 6.0]
["2026-09-23T14:00:44.014606+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.250146+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:00:44.346101+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:00:44.636253+00:00", "trade", 12.89, 107.0]
["2026-09-23T14:00:44.636647+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.637088+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.637088+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.637257+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:00:44.637356+00:00", "trade", 12.895, 8.0]
["2026-09-23T14:00:44.849608+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.849669+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.850175+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.850556+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.873565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.893107+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:44.893197+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.893368+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.893368+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.893377+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.893433+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.893438+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.893443+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.894059+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.894169+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.894210+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.894733+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:00:44.895598+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.905113+00:00", "trade", 12.8883, 5.0]
["2026-09-23T14:00:44.906128+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.906128+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.906133+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.906574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.931017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:44.954388+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.130808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.137930+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.138882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.139784+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.241526+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.243646+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.244082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.290818+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.296006+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:45.449313+00:00", "trade", 12.888, 1.0]
["2026-09-23T14:00:45.552329+00:00", "trade", 12.8867, 1.0]
["2026-09-23T14:00:45.871801+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:46.122901+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:00:46.157581+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:46.196674+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:46.284286+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:00:46.409477+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:00:46.507203+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:46.515097+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:46.800617+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:46.847048+00:00", "trade", 12.9145, 5.0]
["2026-09-23T14:00:46.848065+00:00", "trade", 12.89, 6.0]
["2026-09-23T14:00:47.034789+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:47.035260+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:47.038262+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:47.173690+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:47.174121+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:47.192484+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:47.192490+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:47.192565+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:47.192570+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:47.192580+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:47.192590+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:47.192635+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193006+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193101+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193156+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193597+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193667+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193893+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.193918+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.194494+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.194875+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.195396+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.197060+00:00", "trade", 12.9145, 3.0]
["2026-09-23T14:00:47.203476+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.218092+00:00", "trade", 12.895, 1300.0]
["2026-09-23T14:00:47.227363+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.296442+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.296943+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.964532+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:47.964535+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:00:47.964535+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:00:47.965566+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:00:47.965609+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:47.965867+00:00", "trade", 12.895, 42.0]
["2026-09-23T14:00:47.966051+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.268571+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.269378+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.269428+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.269844+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.269869+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.306320+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.375279+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:48.375460+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.375696+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.375743+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:48.376157+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.376245+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:00:48.376883+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.425282+00:00", "trade", 12.89, 615.0]
["2026-09-23T14:00:48.426316+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476245+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476536+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476776+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476798+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:48.476801+00:00", "trade", 12.89, 950.0]
["2026-09-23T14:00:48.476816+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476915+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:48.476915+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:48.476924+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:48.476927+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476928+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:00:48.476931+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:48.476934+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:48.476934+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:48.476936+00:00", "trade", 12.89, 144.0]
["2026-09-23T14:00:48.476957+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:48.476979+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:48.476987+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:48.476991+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:48.476992+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.476997+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:48.477000+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:00:48.477017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477047+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477102+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477102+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477107+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477107+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477167+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477257+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:48.477257+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:48.477257+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:48.477327+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:48.477385+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:00:48.477409+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:48.477443+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477553+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477568+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477593+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477613+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477661+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:48.477783+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477839+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477844+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477844+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.477854+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.478094+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.478134+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.478295+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.478295+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.478370+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.478756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.479573+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.479863+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:48.483690+00:00", "trade", 12.89, 8.0]
["2026-09-23T14:00:48.504705+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:00:48.506172+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:48.506250+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:48.506437+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:48.506782+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.507103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.507103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.507299+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.507531+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:48.507780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.507785+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.507790+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.508547+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.508547+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.509305+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:48.509549+00:00", "trade", 12.89, 446.0]
["2026-09-23T14:00:48.509552+00:00", "trade", 12.89, 234.0]
["2026-09-23T14:00:48.509569+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.509584+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.509597+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:00:48.509597+00:00", "trade", 12.89, 4.0]
["2026-09-23T14:00:48.509606+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:48.509865+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.509905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.509905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.509985+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.510025+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.510146+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.510211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.510662+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.510809+00:00", "trade", 12.8923, 52.0]
["2026-09-23T14:00:48.512887+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.577586+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:00:48.578588+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.592889+00:00", "trade", 12.8899, 200.0]
["2026-09-23T14:00:48.731333+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:48.732329+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:48.732397+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:49.104368+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:49.104370+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.104371+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:49.104374+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:00:49.104437+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:49.104482+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104485+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:49.104491+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104494+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104548+00:00", "trade", 12.89, 349.0]
["2026-09-23T14:00:49.104551+00:00", "trade", 12.89, 399.0]
["2026-09-23T14:00:49.104555+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104565+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104581+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104581+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104650+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104736+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104753+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.104756+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104761+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104765+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:00:49.104766+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.104768+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:00:49.104774+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.104774+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.104777+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.104789+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:00:49.104806+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.104810+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:00:49.104819+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:49.104819+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.104866+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.104930+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104930+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104933+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104933+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104945+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:49.104966+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:49.104978+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.105031+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105117+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105242+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105257+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105282+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:00:49.105337+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105337+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105362+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105363+00:00", "trade", 12.89, 110.0]
["2026-09-23T14:00:49.105377+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105407+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105412+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105438+00:00", "trade", 12.89, 124.0]
["2026-09-23T14:00:49.105487+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105492+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105533+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105538+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105543+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105553+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105578+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105595+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:49.105653+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105682+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.105769+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.105778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105799+00:00", "trade", 12.89, 185.0]
["2026-09-23T14:00:49.105808+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.105954+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.106500+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.106936+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.107104+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:00:49.107555+00:00", "trade", 12.89, 68.0]
["2026-09-23T14:00:49.107958+00:00", "trade", 12.89, 330.0]
["2026-09-23T14:00:49.152590+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.153116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.153221+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.153552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.153592+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.153717+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.153717+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.154038+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.154514+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.405968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.406459+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.406459+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.406945+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:49.696468+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.696469+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.696474+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.696507+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:49.696534+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:49.696574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.696705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.697040+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.697226+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.709176+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.709265+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.709269+00:00", "trade", 12.88, 158.0]
["2026-09-23T14:00:49.709756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.710096+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.710096+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.710177+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.710217+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.710537+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.710638+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.710698+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.710761+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.710824+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.710884+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.719391+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.719443+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.720717+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.720787+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:49.720811+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:49.720886+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:49.720889+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:00:49.721620+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:00:49.721839+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.722937+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:00:49.724359+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.724461+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.725881+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.726669+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:00:49.728247+00:00", "trade", 12.885, 800.0]
["2026-09-23T14:00:49.729262+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.729492+00:00", "trade", 12.8875, 52.0]
["2026-09-23T14:00:49.730304+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.731276+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:49.731342+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.733784+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:00:49.735131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:49.735738+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.736671+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.736815+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:49.737227+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:49.738093+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:00:49.740024+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:49.751270+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:00:49.752252+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.017133+00:00", "trade", 12.885, 386.0]
["2026-09-23T14:00:50.113837+00:00", "trade", 12.885, 1300.0]
["2026-09-23T14:00:50.215574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.215635+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.216647+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.235828+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.326494+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.530258+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.530614+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.530684+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.531191+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.531311+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.531722+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.532243+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.532243+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.626046+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.664443+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.665325+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.708899+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.709861+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.709861+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.720621+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.735171+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.809333+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.830002+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.830393+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.830528+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.831065+00:00", "trade", 12.885, 575.0]
["2026-09-23T14:00:50.831420+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.832142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.832217+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.832417+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.841920+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:50.906203+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.076418+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.284634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.284634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.288087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.288152+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.288593+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.288648+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.289205+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.289651+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.291602+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:51.291876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.305529+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.365485+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:00:51.367320+00:00", "trade", 12.8809, 123.0]
["2026-09-23T14:00:51.483197+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:00:51.484545+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.582082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.582087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.584538+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.586372+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.638947+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:51.948489+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.039954+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:52.040302+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.040307+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.040829+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.040874+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.040874+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.040934+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041013+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:00:52.041014+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041019+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041270+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041305+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041330+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041330+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041350+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041370+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041605+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.041771+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.042132+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:52.047638+00:00", "trade", 12.885, 575.0]
["2026-09-23T14:00:52.048293+00:00", "trade", 12.885, 575.0]
["2026-09-23T14:00:52.048753+00:00", "trade", 12.885, 575.0]
["2026-09-23T14:00:52.048955+00:00", "trade", 12.885, 20.0]
["2026-09-23T14:00:52.059312+00:00", "trade", 12.8886, 28.0]
["2026-09-23T14:00:52.379087+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:00:52.379087+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:52.379099+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:00:52.379102+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:00:52.379105+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:52.379108+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:52.379108+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:00:52.379168+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:52.379174+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:52.379174+00:00", "trade", 12.88, 66.0]
["2026-09-23T14:00:52.379177+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.379183+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.379186+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.379191+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.379191+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.379195+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:00:52.379204+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:52.379213+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:00:52.379239+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379329+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379335+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379335+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379339+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379339+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379339+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379344+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379344+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379344+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379349+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379349+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379404+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379419+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379434+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379434+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379439+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379449+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379464+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:52.379485+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379510+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379510+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379575+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379585+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379590+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379650+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379655+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379680+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379685+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379712+00:00", "trade", 12.88, 64.0]
["2026-09-23T14:00:52.379720+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379796+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:00:52.379855+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379870+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379874+00:00", "trade", 12.88, 33.0]
["2026-09-23T14:00:52.379896+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.379926+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.379991+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380001+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380081+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380081+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380106+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380161+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380201+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380427+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380457+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380482+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.380923+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.381083+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.381154+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.381359+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.381534+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.381805+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.381885+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.389618+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:52.390863+00:00", "trade", 12.8836, 50.0]
["2026-09-23T14:00:52.390872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.418016+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.418252+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.454019+00:00", "trade", 12.875, 250.0]
["2026-09-23T14:00:52.454588+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.454949+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.455064+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:52.470086+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:00:52.511651+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:00:52.581706+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.058391+00:00", "trade", 12.88, 38.0]
["2026-09-23T14:00:53.068333+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:00:53.103758+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.143914+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.326032+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.326102+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.326498+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.326508+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.326789+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.326789+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.336272+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.354194+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.663811+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.674101+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:53.679174+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:00:54.061444+00:00", "trade", 12.875, 222.0]
["2026-09-23T14:00:54.062442+00:00", "trade", 12.875, 548.0]
["2026-09-23T14:00:54.389123+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.389403+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.389579+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.389879+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.390656+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.398203+00:00", "trade", 12.88, 12.0]
["2026-09-23T14:00:54.398203+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:54.398206+00:00", "trade", 12.88, 63.0]
["2026-09-23T14:00:54.398293+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:00:54.398570+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.398821+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.398901+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.398901+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.398936+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399101+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399136+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399302+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399317+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399372+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399372+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399748+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399768+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.399808+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.406579+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.407015+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.554500+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:00:54.665029+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.665501+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.665506+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.665546+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.665947+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.666022+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.668292+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.668292+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.691051+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:54.919610+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.049695+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.050226+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.050266+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.137619+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.228425+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:00:55.228449+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:00:55.228572+00:00", "trade", 12.875, 150.0]
["2026-09-23T14:00:55.229192+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.229683+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.421675+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.422146+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.422642+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.451220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.685764+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.688480+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.688592+00:00", "trade", 12.88, 40.0]
["2026-09-23T14:00:55.688986+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.689197+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.692239+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.723809+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.765944+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.877365+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:55.941825+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:00:56.452273+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.453686+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.454127+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.803697+00:00", "trade", 12.8776, 11.0]
["2026-09-23T14:00:56.803715+00:00", "trade", 12.8776, 1.0]
["2026-09-23T14:00:56.804722+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.805203+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.819028+00:00", "trade", 12.9781, 100.0]
["2026-09-23T14:00:56.888571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.938520+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.941437+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.942078+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.956062+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:56.956498+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.184225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.184225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.280259+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:57.280389+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.281055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.281195+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.281236+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.281627+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.281677+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.281757+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.391874+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.392350+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.505379+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.689572+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:57.711269+00:00", "trade", 12.8788, 1.0]
["2026-09-23T14:00:57.716300+00:00", "trade", 12.875, 99.0]
["2026-09-23T14:00:57.898925+00:00", "trade", 12.8786, 100.0]
["2026-09-23T14:00:57.905616+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:00:57.905682+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:00:57.907140+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:00:57.917816+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:00:57.917876+00:00", "trade", 12.875, 175.0]
["2026-09-23T14:00:57.925177+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:00:58.001034+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.245608+00:00", "trade", 12.875, 45.0]
["2026-09-23T14:00:58.280479+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.340541+00:00", "trade", 12.8799, 1000.0]
["2026-09-23T14:00:58.341566+00:00", "trade", 12.875, 174.0]
["2026-09-23T14:00:58.480569+00:00", "trade", 12.875, 700.0]
["2026-09-23T14:00:58.545966+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.571932+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.572419+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.572419+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.589269+00:00", "trade", 12.8799, 1000.0]
["2026-09-23T14:00:58.589860+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.603691+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:00:58.603775+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:00:58.603788+00:00", "trade", 12.88, 99.0]
["2026-09-23T14:00:58.603788+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:00:58.603790+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:00:58.603793+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:58.604064+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:00:58.604074+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604079+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604099+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604104+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604109+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604139+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604139+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:00:58.604154+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604157+00:00", "trade", 12.88, 164.0]
["2026-09-23T14:00:58.604160+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:00:58.604163+00:00", "trade", 12.88, 12.0]
["2026-09-23T14:00:58.604163+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:00:58.604184+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604385+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604390+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604410+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604425+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604430+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604515+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604630+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604665+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604670+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604711+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604746+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604866+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604866+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.604946+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.605066+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.605307+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.605547+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.608745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.614784+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.617488+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:58.617804+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.617987+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.618142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.618669+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.618736+00:00", "trade", 12.877, 50.0]
["2026-09-23T14:00:58.619190+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.659922+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.660077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.660403+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.736685+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.737176+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.740343+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.759188+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.759208+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.759343+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.759629+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.760606+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.764115+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.766770+00:00", "trade", 12.89, 32.0]
["2026-09-23T14:00:58.766773+00:00", "trade", 12.89, 68.0]
["2026-09-23T14:00:58.766775+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:00:58.766778+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:00:58.766786+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:58.766787+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:58.766787+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:58.766814+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.766821+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:58.766871+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.766877+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.766881+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:58.766902+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:58.766941+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:58.766944+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:58.766971+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.766972+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767013+00:00", "trade", 12.89, 24.0]
["2026-09-23T14:00:58.767016+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:58.767062+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767067+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767112+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:00:58.767127+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.767147+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:58.767152+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:58.767197+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:00:58.767202+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767202+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767203+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:58.767203+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:00:58.767205+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:00:58.767220+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.767223+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:00:58.767267+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767293+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:58.767318+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767353+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:58.767413+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767468+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767478+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767493+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767503+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767643+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767694+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767734+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.767795+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:58.768092+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:00:58.768095+00:00", "trade", 12.89, 50.0]
["2026-09-23T14:00:58.768102+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:00:58.768104+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:00:58.768470+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.768666+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.768671+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:00:58.768686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.768696+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.768696+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.768756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.768761+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.768876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.768991+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769062+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769062+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769127+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769382+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:00:58.769398+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769548+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.769578+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.770094+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.770505+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.770956+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.774104+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.774560+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.777557+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.777843+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.778098+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.783641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.783706+00:00", "trade", 12.89, 36.0]
["2026-09-23T14:00:58.783708+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:00:58.784283+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.784283+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.784358+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.784829+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.785315+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.788428+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.802110+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.802371+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.831761+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.841689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.869175+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.970306+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.970546+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.970636+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.971012+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.994694+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.994734+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.995235+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:58.995255+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.033461+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.033927+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.106009+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.106430+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.192153+00:00", "trade", 12.8877, 1.0]
["2026-09-23T14:00:59.476118+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:00:59.477498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.519560+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:00:59.520047+00:00", "trade", 12.885, 142.0]
["2026-09-23T14:00:59.520237+00:00", "trade", 12.885, 16.0]
["2026-09-23T14:00:59.520285+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:00:59.520327+00:00", "trade", 12.885, 126.0]
["2026-09-23T14:00:59.520480+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.581691+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.581836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.581922+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:59.582016+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:59.582403+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:59.582643+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.582648+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.582683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.583154+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.583249+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.583350+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.584177+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.591554+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:59.723263+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.733713+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.764018+00:00", "trade", 12.8814, 702.0]
["2026-09-23T14:00:59.764141+00:00", "trade", 12.8814, 1.0]
["2026-09-23T14:00:59.764207+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:00:59.764596+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.984875+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.984915+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.985757+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:00:59.993676+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.009384+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:01:00.116639+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.116679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.116724+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.116774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.118153+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.118193+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.118634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.271212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.389433+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.389659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.419079+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.419279+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.778596+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:01:00.783673+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:01:00.785260+00:00", "trade", 12.885, 35.0]
["2026-09-23T14:01:00.855673+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:00.856755+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.003515+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.006349+00:00", "trade", 12.88, 56.0]
["2026-09-23T14:01:01.399663+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.400239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.400289+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.400725+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.412182+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.498032+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:01:01.625049+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.987482+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.991356+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:01.991656+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:01:01.991717+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:01.991787+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.991867+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:01.991912+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.991962+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.992062+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:01.992193+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.992264+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:01:01.992348+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.992393+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.992652+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:01.992789+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:01.994895+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:01:01.996907+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:02.004524+00:00", "trade", 12.89, 14.0]
["2026-09-23T14:01:02.018315+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:02.020455+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:02.028805+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:02.030334+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:02.030335+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:02.030425+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:02.030425+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:02.030449+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:02.030449+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030449+00:00", "quote", 12.88, 12.9]
["2026-09-23T14:01:02.030454+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030479+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030484+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030488+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:02.030489+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030539+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030710+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:01:02.030805+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030920+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030925+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030930+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.030940+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031100+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031120+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031256+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031256+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031261+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031296+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031361+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031361+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031381+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031496+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.031583+00:00", "trade", 12.8883, 52.0]
["2026-09-23T14:01:02.031977+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.032419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.032880+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.038111+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:02.038409+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:02.038939+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.039039+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.039054+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.039074+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.039165+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.039536+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:02.046272+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:02.046276+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:01:02.046278+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:02.046281+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:01:02.046288+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:02.046291+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:02.046297+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:02.046303+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:02.046309+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:02.046309+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:02.046312+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:02.046315+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:02.046317+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046337+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046351+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:01:02.046352+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046382+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046437+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046462+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046751+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:02.046943+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:02.046963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047033+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047093+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047169+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047534+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047755+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.047946+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.048086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.048442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.048472+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.048873+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.048928+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.052317+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:01:02.055088+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.069607+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.071712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.079816+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.127547+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:02.128169+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:02.183869+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.184340+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.212642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.213119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.213119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.282754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.283135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.429990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.463359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.532664+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.533145+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.533621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.540342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.540778+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.645262+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.813673+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.814420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.906183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:02.906659+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.276104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.276565+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.313678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.313959+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.314074+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.314169+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.314630+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.336608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.336688+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.380617+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.381048+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.484129+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.535742+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:01:03.536072+00:00", "trade", 12.905, 13.0]
["2026-09-23T14:01:03.536087+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.536316+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:03.536538+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.536774+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.536804+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.537070+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.537150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.537365+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.538338+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.539871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.550582+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.633324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.634597+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.645633+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.788949+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.789425+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.789911+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.790423+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.790869+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.791345+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.811678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.817036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:03.916122+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.172677+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.206448+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.207405+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.207440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.363647+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.632818+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.633304+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.660108+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.733252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.765624+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:04.765624+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.058824+00:00", "trade", 12.905, 9.0]
["2026-09-23T14:01:05.063795+00:00", "trade", 12.91, 31.0]
["2026-09-23T14:01:05.064289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.071577+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.071677+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.071742+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.072639+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.074013+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074033+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074038+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074038+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074043+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074048+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074048+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.074068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074074+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:05.074077+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:01:05.074088+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074113+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074128+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:01:05.074128+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:01:05.074158+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074173+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074228+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074353+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074409+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074604+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074634+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074649+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074679+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074729+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.074810+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.075010+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.075192+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:01:05.075251+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.075807+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.076208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.079045+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:05.081080+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:01:05.081646+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:05.081646+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:05.081652+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:01:05.081656+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:05.081661+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:05.081661+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:01:05.081661+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:05.081691+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:05.081704+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:05.081706+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:01:05.081709+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:01:05.081709+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:05.081712+00:00", "trade", 12.91, 82.0]
["2026-09-23T14:01:05.081726+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081801+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081846+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081877+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081896+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081912+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081912+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081912+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081913+00:00", "trade", 12.91, 36.0]
["2026-09-23T14:01:05.081947+00:00", "trade", 12.91, 33.0]
["2026-09-23T14:01:05.081947+00:00", "trade", 12.91, 36.0]
["2026-09-23T14:01:05.081953+00:00", "trade", 12.91, 447.0]
["2026-09-23T14:01:05.081953+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:01:05.081958+00:00", "trade", 12.91, 95.0]
["2026-09-23T14:01:05.081962+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081977+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.081977+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.082017+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.082028+00:00", "trade", 12.91, 38.0]
["2026-09-23T14:01:05.082032+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:05.082092+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082127+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082207+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082256+00:00", "trade", 12.91, 57.0]
["2026-09-23T14:01:05.082257+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082352+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082352+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082508+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082518+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082563+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082613+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082653+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.082773+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.083450+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.083633+00:00", "trade", 12.905, 237.0]
["2026-09-23T14:01:05.083931+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.087605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.102936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.282865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.342938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.343404+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.343850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.400534+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:05.401153+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:05.401237+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:05.401303+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:05.406469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.406529+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.406865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.406910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.406945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.406980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.409008+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:05.409571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.409591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.412577+00:00", "trade", 12.905, 2400.0]
["2026-09-23T14:01:05.413825+00:00", "trade", 12.9056, 50.0]
["2026-09-23T14:01:05.430082+00:00", "trade", 12.905, 327.0]
["2026-09-23T14:01:05.430165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.465200+00:00", "trade", 12.905, 173.0]
["2026-09-23T14:01:05.497686+00:00", "trade", 12.9075, 100.0]
["2026-09-23T14:01:05.498567+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:01:05.499580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.499706+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.509273+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.510231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.510747+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.642035+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:01:05.719018+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.737948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.740629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.751712+00:00", "trade", 12.905, 90.0]
["2026-09-23T14:01:05.765771+00:00", "trade", 12.905, 95.0]
["2026-09-23T14:01:05.767177+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:05.857597+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:06.018104+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.099078+00:00", "trade", 12.9017, 2000.0]
["2026-09-23T14:01:06.099854+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.100100+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.100591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.124142+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.128156+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.128828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.129269+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.129620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.132863+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.262105+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.291575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.451445+00:00", "trade", 12.9101, 44.0]
["2026-09-23T14:01:06.452809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.520520+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.529146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.545845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.546728+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.547194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.828849+00:00", "trade", 12.9, 420.0]
["2026-09-23T14:01:06.939527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.939527+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.939537+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.940019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.985712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:06.993270+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.094537+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:07.114925+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.174747+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:07.175329+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.175770+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.176246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.196198+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.234638+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:07.289410+00:00", "trade", 12.9, 31.0]
["2026-09-23T14:01:07.289997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.387143+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.387579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.600069+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.689763+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.692414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.692449+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.692900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.700022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.700022+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:07.804240+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.337655+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338280+00:00", "trade", 12.9, 177.0]
["2026-09-23T14:01:08.338280+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.338282+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338297+00:00", "trade", 12.9, 83.0]
["2026-09-23T14:01:08.338300+00:00", "trade", 12.9, 360.0]
["2026-09-23T14:01:08.338321+00:00", "trade", 12.9, 823.0]
["2026-09-23T14:01:08.338322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338325+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:01:08.338334+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.338349+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:01:08.338382+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:08.338382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338457+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:08.338482+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:08.338527+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:08.338547+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:08.338557+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:08.338612+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338617+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338617+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338713+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338909+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338913+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338913+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338913+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338938+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338948+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338953+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338959+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338963+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338978+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.338981+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.338981+00:00", "trade", 12.9, 42.0]
["2026-09-23T14:01:08.338983+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339001+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:08.339124+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339214+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339234+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339251+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339261+00:00", "trade", 12.9, 90.0]
["2026-09-23T14:01:08.339264+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339267+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:01:08.339267+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339269+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339273+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339273+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339278+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:08.339281+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339284+00:00", "trade", 12.9, 125.0]
["2026-09-23T14:01:08.339332+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:08.339349+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339389+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339580+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339670+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339770+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339880+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339885+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339935+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.339965+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.340051+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.340387+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.340507+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.398129+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.422657+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.464321+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.466391+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.468872+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.493031+00:00", "trade", 12.8984, 50.0]
["2026-09-23T14:01:08.494388+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.549965+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.550441+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.550657+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.551619+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.552095+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.747896+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:08.750668+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.072454+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.072454+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.072945+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.072945+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.179318+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.333008+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:01:09.334352+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.339274+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.339795+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.339795+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.340231+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.407812+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.423247+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:09.423599+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:09.423656+00:00", "trade", 12.895, 475.0]
["2026-09-23T14:01:09.423705+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.430747+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.430939+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:09.431112+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431122+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431198+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431390+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:01:09.431390+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:09.431444+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:09.431478+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431488+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431543+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431584+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.431614+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432115+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:09.432165+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432225+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432380+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432446+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432666+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432686+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.432791+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.433077+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.433172+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.433603+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.433689+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.434170+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.441427+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.441548+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:09.441548+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:09.441608+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:09.441888+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.441939+00:00", "trade", 12.9, 21.0]
["2026-09-23T14:01:09.442111+00:00", "trade", 12.9, 117.0]
["2026-09-23T14:01:09.442294+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442484+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442510+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442520+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442545+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442590+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442745+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.442820+00:00", "trade", 12.9004, 50.0]
["2026-09-23T14:01:09.451897+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.527211+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.527778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.535260+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.535696+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.617927+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.618403+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.618438+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.618864+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.671575+00:00", "trade", 12.895, 40.0]
["2026-09-23T14:01:09.713595+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.714116+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.714151+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.714637+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.716827+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.763809+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.764290+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.764330+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.764837+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.766350+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.836708+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.836798+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.837184+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.837224+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.837690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.837690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.839088+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:09.885449+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.104961+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.105482+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.105964+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.105964+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.109327+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.109397+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.109487+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.109567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.109567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.110003+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.110083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.110184+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.110680+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.110960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.111552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.120528+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.129986+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.130522+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.130973+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.131008+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.132652+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.153737+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.204386+00:00", "trade", 12.895, 80.0]
["2026-09-23T14:01:10.225195+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:01:10.225198+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:10.225804+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.226245+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.227318+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:01:10.235573+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:10.236885+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.265422+00:00", "trade", 12.895, 117.0]
["2026-09-23T14:01:10.312951+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.313036+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.313137+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.313212+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.313615+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:01:10.313618+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.314059+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.357062+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:10.358003+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.459324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.549825+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.570970+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.612489+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.612514+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.612955+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.644440+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.844303+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:10.844522+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:01:10.844522+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:01:10.844957+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.844957+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.844957+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.844962+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845002+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845002+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845033+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845163+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845408+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845428+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845428+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845443+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845473+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.845804+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.846526+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.862980+00:00", "trade", 12.9, 158.0]
["2026-09-23T14:01:10.910007+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.910463+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:10.953836+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.146420+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.147407+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.147447+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.148981+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.149021+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.152925+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.154183+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.154624+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.282980+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.283446+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.283932+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.307011+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:11.307207+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.307673+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:11.307676+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:11.307676+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:01:11.307688+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:11.307944+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.308034+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.308110+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.308110+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.308210+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.308215+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.308576+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.465003+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.465760+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.466246+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.522486+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:11.522549+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:11.522570+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.522615+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.522620+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.523497+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.523502+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.523903+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.523903+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.523908+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.578002+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.624859+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.631835+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:01:11.708222+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.777081+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.778469+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.889203+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:11.998849+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.001600+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.002658+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.105648+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.106730+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.157155+00:00", "trade", 12.895, 97.0]
["2026-09-23T14:01:12.157291+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.157447+00:00", "trade", 12.895, 250.0]
["2026-09-23T14:01:12.157697+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.157700+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:12.157700+00:00", "trade", 12.9, 21.0]
["2026-09-23T14:01:12.157802+00:00", "trade", 12.895, 125.0]
["2026-09-23T14:01:12.157856+00:00", "trade", 12.89, 66.0]
["2026-09-23T14:01:12.158028+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158064+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:01:12.158103+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158108+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158143+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158268+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158378+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158489+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158489+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158534+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158549+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158554+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158579+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158584+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.158830+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.159035+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.159897+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.387845+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.388170+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.389148+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.410514+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:12.489690+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:01:12.489693+00:00", "trade", 12.89, 43.0]
["2026-09-23T14:01:12.489696+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:12.489696+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:12.489797+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:12.489802+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:12.489857+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:12.489862+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:12.489887+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:12.489938+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490108+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490233+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490233+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490258+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490283+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490369+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490369+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490404+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490442+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:12.490499+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490564+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490564+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490604+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.490644+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.491501+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.492098+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.495551+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.498143+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:01:12.503195+00:00", "trade", 12.89, 90.0]
["2026-09-23T14:01:12.524831+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.590762+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.591213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.611116+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.711084+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.866564+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.868789+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.880118+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:12.880778+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:12.881259+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.017272+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.020831+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.081306+00:00", "trade", 12.8862, 1000.0]
["2026-09-23T14:01:13.135223+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.249225+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.624894+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.625585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:13.910226+00:00", "trade", 12.8885, 100.0]
["2026-09-23T14:01:14.272209+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:14.682581+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.020615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.020961+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.020961+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.021272+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.021277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.021282+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.021763+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.021934+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022249+00:00", "trade", 12.89, 9.0]
["2026-09-23T14:01:15.022249+00:00", "trade", 12.89, 66.0]
["2026-09-23T14:01:15.022251+00:00", "trade", 12.89, 11.0]
["2026-09-23T14:01:15.022251+00:00", "trade", 12.89, 54.0]
["2026-09-23T14:01:15.022263+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:15.022289+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022595+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022600+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022663+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:15.022663+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:15.022681+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022681+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022685+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022690+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022695+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022708+00:00", "trade", 12.89, 122.0]
["2026-09-23T14:01:15.022732+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:01:15.022786+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022787+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:15.022790+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:15.022799+00:00", "trade", 12.89, 127.0]
["2026-09-23T14:01:15.022808+00:00", "trade", 12.89, 126.0]
["2026-09-23T14:01:15.022826+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022856+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.022874+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:15.022877+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:01:15.023051+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.023081+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.023142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.023242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.023683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.023693+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.024144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.024480+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:01:15.024483+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:01:15.025417+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.025427+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.025657+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.025838+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.025848+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.025863+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.026182+00:00", "trade", 12.89, 113.0]
["2026-09-23T14:01:15.026419+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.026429+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.026720+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.031715+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:01:15.032644+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.036568+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.118769+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.119165+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.142477+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:01:15.145452+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:01:15.145458+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:01:15.145460+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:01:15.145767+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:01:15.145945+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:01:15.146360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.146390+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.146400+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.465106+00:00", "trade", 12.885, 109.0]
["2026-09-23T14:01:15.468468+00:00", "trade", 12.885, 90.0]
["2026-09-23T14:01:15.609901+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:01:15.727072+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.727548+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.727964+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.832187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:15.943803+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.160160+00:00", "trade", 12.8816, 15.0]
["2026-09-23T14:01:16.160849+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.161239+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:01:16.161414+00:00", "trade", 12.89, 34.0]
["2026-09-23T14:01:16.162288+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.162662+00:00", "trade", 12.8917, 50.0]
["2026-09-23T14:01:16.298858+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.312307+00:00", "trade", 12.885, 250.0]
["2026-09-23T14:01:16.312380+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.312540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.312545+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.312923+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:01:16.312941+00:00", "trade", 12.88, 4.0]
["2026-09-23T14:01:16.312956+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:01:16.312960+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:01:16.312960+00:00", "trade", 12.88, 800.0]
["2026-09-23T14:01:16.312962+00:00", "trade", 12.88, 455.0]
["2026-09-23T14:01:16.312971+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:01:16.313021+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.313052+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.313062+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.313493+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.313493+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.313523+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.313944+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.316014+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.316700+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.316896+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.317146+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.318008+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.419349+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.614624+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.617541+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.620243+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:16.961836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.051550+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:01:17.053183+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.055809+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.114123+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.169490+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.169981+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.341389+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:01:17.486009+00:00", "trade", 12.8824, 3594.0]
["2026-09-23T14:01:17.486030+00:00", "trade", 12.8824, 1.0]
["2026-09-23T14:01:17.487465+00:00", "trade", 12.885, 9.0]
["2026-09-23T14:01:17.488863+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:01:17.489326+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.489802+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.489802+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.517924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.518355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.518686+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.550266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.616338+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.616509+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.616509+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.616794+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.631449+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.654695+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:17.938475+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:01:18.197266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.197747+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.318059+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:01:18.415826+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.594607+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.594607+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.595083+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.706082+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.706518+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.737883+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.741997+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.742589+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.755359+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.757093+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.758015+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.768491+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.785045+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.857883+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.858730+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.922868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.923605+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.947356+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.948845+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:18.970045+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.016180+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.033662+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.033787+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.202491+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:01:19.406728+00:00", "trade", 12.885, 36.0]
["2026-09-23T14:01:19.407391+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.407852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.407852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.408303+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.535832+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:19.762050+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.022826+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.022906+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.022946+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.023412+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.025417+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.033431+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.046432+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.079325+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.139704+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.271748+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.272655+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.273146+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.374463+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.550276+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.551198+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.551198+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.551679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.551679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.564084+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.565001+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.565071+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.565552+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.666638+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.826929+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.827887+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.827922+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.827927+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.828368+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.828408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:20.846892+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.048468+00:00", "trade", 12.8803, 10000.0]
["2026-09-23T14:01:21.049028+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.049722+00:00", "trade", 12.8809, 95.0]
["2026-09-23T14:01:21.049950+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.050552+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.071567+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.264108+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:01:21.265864+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:01:21.266455+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.266791+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.406875+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.406910+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.407346+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.565071+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.565638+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.565753+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.566194+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.566249+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.566690+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.567166+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.684967+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.685202+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.781632+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:21.782078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:22.004913+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:22.005349+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:22.074163+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:22.551845+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:22.843559+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.052115+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:01:23.052131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.052572+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.052597+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.053494+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.053970+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.055123+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.055574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.078383+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.209104+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.209144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.209540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.209585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.211144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.229498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.229939+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.239877+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.254744+00:00", "trade", 12.8907, 1.0]
["2026-09-23T14:01:23.340808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.341264+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.341464+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.341745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.341890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.341980+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.342426+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.342858+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.519512+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:01:23.519924+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.520525+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.677614+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.702699+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.757920+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.853623+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:23.923174+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.060185+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.060771+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.262722+00:00", "trade", 12.8862, 1.0]
["2026-09-23T14:01:24.293796+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.293836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.294317+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.296136+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.296577+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.297008+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.341611+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:01:24.342983+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.343509+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.343910+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.370191+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:24.488314+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:24.502557+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.092276+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.092276+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.092752+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.125605+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.126066+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.133289+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.225759+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.350089+00:00", "trade", 12.885, 50.0]
["2026-09-23T14:01:25.867601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:25.867606+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.019352+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.019813+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.034363+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.035173+00:00", "trade", 12.885, 214.0]
["2026-09-23T14:01:26.035176+00:00", "trade", 12.885, 11.0]
["2026-09-23T14:01:26.035731+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.037185+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.037621+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.037756+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.085675+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.087079+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.120368+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.120824+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.175628+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:01:26.196654+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:01:26.511730+00:00", "trade", 12.8886, 19.0]
["2026-09-23T14:01:26.543695+00:00", "trade", 12.8814, 1.0]
["2026-09-23T14:01:26.655956+00:00", "trade", 12.8818, 1.0]
["2026-09-23T14:01:26.792628+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.792948+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:26.795521+00:00", "trade", 12.8877, 77.0]
["2026-09-23T14:01:26.973325+00:00", "trade", 12.8884, 20.0]
["2026-09-23T14:01:27.196178+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:27.196679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:27.273223+00:00", "trade", 12.89, 40.0]
["2026-09-23T14:01:27.273286+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.273477+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:27.273858+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:27.274244+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:27.274299+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:01:27.593626+00:00", "trade", 12.8837, 1000.0]
["2026-09-23T14:01:27.694321+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:01:27.694325+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694325+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:01:27.694328+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:01:27.694328+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:01:27.694333+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694333+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:01:27.694349+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694374+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694375+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694375+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:01:27.694409+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694485+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694494+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694509+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694509+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694559+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694559+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694565+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694613+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694616+00:00", "trade", 12.89, 13.0]
["2026-09-23T14:01:27.694616+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:01:27.694619+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:01:27.694625+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694625+00:00", "trade", 12.89, 6.0]
["2026-09-23T14:01:27.694649+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694655+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:01:27.694720+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694755+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694763+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694794+00:00", "trade", 12.89, 113.0]
["2026-09-23T14:01:27.694794+00:00", "trade", 12.89, 122.0]
["2026-09-23T14:01:27.694797+00:00", "trade", 12.89, 127.0]
["2026-09-23T14:01:27.694803+00:00", "trade", 12.89, 126.0]
["2026-09-23T14:01:27.694803+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:01:27.694806+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:01:27.694806+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:01:27.694905+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694905+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694911+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694911+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694920+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694920+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.694945+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.695006+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.695139+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:27.695151+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:01:27.695161+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695193+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:01:27.695193+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:01:27.695232+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:01:27.695462+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695467+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695552+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695873+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695908+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695963+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.695999+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:27.696008+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.696133+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.696304+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.696710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.696845+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.697356+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.697637+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.697922+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.698880+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.714928+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.724459+00:00", "trade", 12.895, 11.0]
["2026-09-23T14:01:27.729613+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.729874+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:27.729894+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.730014+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.730450+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.730936+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:27.795795+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.059197+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.087565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.087715+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.087804+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:28.087910+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.087910+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:01:28.087916+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:28.087916+00:00", "trade", 12.9, 325.0]
["2026-09-23T14:01:28.087974+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:28.087976+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:28.088740+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:28.088752+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.088752+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.089394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.089459+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.089479+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.089560+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.089895+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.090011+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.090757+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:01:28.091209+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:01:28.091209+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:01:28.091266+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:01:28.091299+00:00", "quote", 12.89, 12.91]
["2026-09-23T14:01:28.091305+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:01:28.091314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091334+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091354+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091374+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091419+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091484+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091775+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091777+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:01:28.091780+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091780+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091790+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091805+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091810+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.091925+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092131+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092386+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092406+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092459+00:00", "trade", 12.8902, 50.0]
["2026-09-23T14:01:28.092477+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.092948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.093268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.093729+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.193858+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.228753+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:01:28.291595+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.291595+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.291595+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.324949+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:01:28.325028+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.325568+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:01:28.325571+00:00", "trade", 12.9, 461.0]
["2026-09-23T14:01:28.325571+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.325637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325637+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325727+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325807+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.325832+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.326128+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.339530+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.477833+00:00", "trade", 12.9, 3480.0]
["2026-09-23T14:01:28.485239+00:00", "trade", 12.9, 2700.0]
["2026-09-23T14:01:28.485600+00:00", "trade", 12.9, 2700.0]
["2026-09-23T14:01:28.501705+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.504807+00:00", "trade", 12.9, 1380.0]
["2026-09-23T14:01:28.511263+00:00", "trade", 12.9, 1080.0]
["2026-09-23T14:01:28.512048+00:00", "trade", 12.9, 1080.0]
["2026-09-23T14:01:28.516754+00:00", "trade", 12.9, 960.0]
["2026-09-23T14:01:28.529041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.558250+00:00", "trade", 12.9, 360.0]
["2026-09-23T14:01:28.565597+00:00", "trade", 12.9, 240.0]
["2026-09-23T14:01:28.567596+00:00", "trade", 12.9, 240.0]
["2026-09-23T14:01:28.573352+00:00", "trade", 12.9, 240.0]
["2026-09-23T14:01:28.620489+00:00", "trade", 12.9166, 40.0]
["2026-09-23T14:01:28.620522+00:00", "trade", 12.9166, 80.0]
["2026-09-23T14:01:28.620730+00:00", "trade", 12.9166, 20.0]
["2026-09-23T14:01:28.620760+00:00", "trade", 12.9166, 40.0]
["2026-09-23T14:01:28.624501+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:28.626413+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.626422+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.626422+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626448+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626448+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626452+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626487+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626503+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626508+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626558+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626688+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:28.626703+00:00", "trade", 12.9, 278.0]
["2026-09-23T14:01:28.626733+00:00", "trade", 12.9, 222.0]
["2026-09-23T14:01:28.626738+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:28.626738+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.626741+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:28.626772+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:28.626774+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:01:28.626778+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:01:28.626783+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.626788+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.626789+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:28.626809+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.626899+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.626899+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627024+00:00", "trade", 12.9, 47.0]
["2026-09-23T14:01:28.627028+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:01:28.627030+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:01:28.627030+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.627036+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.627039+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.627039+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:28.627045+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.627054+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627064+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627119+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627129+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627180+00:00", "trade", 12.9, 65.0]
["2026-09-23T14:01:28.627189+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627199+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627199+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627205+00:00", "trade", 12.9, 462.0]
["2026-09-23T14:01:28.627205+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:01:28.627210+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.627210+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:28.627210+00:00", "trade", 12.9, 57.0]
["2026-09-23T14:01:28.627219+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:01:28.627222+00:00", "trade", 12.9, 183.0]
["2026-09-23T14:01:28.627284+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627345+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627394+00:00", "trade", 12.9, 278.0]
["2026-09-23T14:01:28.627395+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627412+00:00", "trade", 12.9, 15.0]
["2026-09-23T14:01:28.627415+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627415+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627433+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:01:28.627440+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627460+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:28.627484+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:28.627505+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:28.627545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627685+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627780+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627916+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627921+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627921+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.627946+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.628021+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.628146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.628267+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.628342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.628447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.628492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.629018+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.629505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.629620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.637343+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.649192+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.669796+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.681498+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:28.682000+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.705651+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.809363+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.819407+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.871305+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:28.972606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.011768+00:00", "trade", 12.9001, 5.0]
["2026-09-23T14:01:29.012817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.021006+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.021422+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.021498+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.021989+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.070584+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.071877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.072208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.073938+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:01:29.074970+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.079520+00:00", "trade", 12.8912, 4.0]
["2026-09-23T14:01:29.212843+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.213394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.213394+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.587495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.587530+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.587535+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.587695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.588081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.697787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.773152+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.790312+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.806877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.862464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.862900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.863346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.960538+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.961019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:29.993696+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.018207+00:00", "trade", 12.9079, 17.0]
["2026-09-23T14:01:30.029890+00:00", "trade", 12.91, 9000.0]
["2026-09-23T14:01:30.030519+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.030679+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.031144+00:00", "trade", 12.9061, 90.0]
["2026-09-23T14:01:30.031361+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.031842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.040505+00:00", "trade", 12.9079, 1.0]
["2026-09-23T14:01:30.089264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.191973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.402092+00:00", "trade", 12.9, 2500.0]
["2026-09-23T14:01:30.402103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.402760+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.402930+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.403078+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:30.403662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.403662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.404118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.423925+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.423945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.423971+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.424005+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:30.424036+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.440831+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.441011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.441477+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.441948+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.486545+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:30.486545+00:00", "trade", 12.9, 80.0]
["2026-09-23T14:01:30.486602+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:30.486605+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:30.487467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.487502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.488409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.488409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.488870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.594053+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:30.627284+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.627365+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.627590+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.627590+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.627590+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.627991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.697379+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:30.698419+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.809528+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.812936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:30.852070+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.133411+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.133414+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.133855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.134331+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.134341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.134391+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.134441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.134441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.134822+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.138817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.145548+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.164042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.181077+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.181564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.182050+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.368754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.530470+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.530649+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.530741+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.530744+00:00", "trade", 12.9, 74.0]
["2026-09-23T14:01:31.530790+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.530795+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.530800+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.530805+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.530805+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.530825+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.530825+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.530825+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530829+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:31.530832+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.530835+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530840+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530845+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530855+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530901+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530905+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530905+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530906+00:00", "trade", 12.9, 67.0]
["2026-09-23T14:01:31.530909+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:01:31.530920+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530940+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.530995+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531326+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531357+00:00", "trade", 12.9, 84.0]
["2026-09-23T14:01:31.531542+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531567+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531687+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531687+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531727+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531752+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531757+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.531917+00:00", "trade", 12.9, 16.0]
["2026-09-23T14:01:31.532238+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.532324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.532324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.532484+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.533010+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.533010+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.537526+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.547730+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.568565+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.639058+00:00", "trade", 12.8967, 1.0]
["2026-09-23T14:01:31.698895+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:31.711871+00:00", "trade", 12.89, 60.0]
["2026-09-23T14:01:31.714478+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:31.772324+00:00", "trade", 12.89, 60.0]
["2026-09-23T14:01:31.772806+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.773287+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.774832+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:01:31.775968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.810836+00:00", "trade", 12.9, 3500.0]
["2026-09-23T14:01:31.811537+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:31.811540+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:31.811544+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:01:31.811544+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:01:31.811546+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:31.811549+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:31.811552+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:01:31.811639+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.811645+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:01:31.811645+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:01:31.811651+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:01:31.811762+00:00", "trade", 12.895, 700.0]
["2026-09-23T14:01:31.811788+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.811788+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.811794+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.811799+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.811809+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:31.811883+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.812159+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.812169+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.812174+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.812225+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.812250+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:31.812340+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812340+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812495+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812500+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812580+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812620+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812656+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812701+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812771+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812821+00:00", "trade", 12.8999, 50.0]
["2026-09-23T14:01:31.812861+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812896+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.812901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.813087+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.813247+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.813465+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:31.813618+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.814049+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.814299+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.815021+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.815457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.822071+00:00", "trade", 12.905, 12.0]
["2026-09-23T14:01:31.822850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.822850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.822900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.822940+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.823135+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:31.833505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.069382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.070264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.162108+00:00", "trade", 12.9085, 100.0]
["2026-09-23T14:01:32.171244+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.278730+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.279196+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.279211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:32.286863+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:01:32.286863+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:01:32.286881+00:00", "trade", 12.91, 199.0]
["2026-09-23T14:01:32.286881+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:32.286896+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:32.286900+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:32.286903+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:32.286903+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:01:32.286909+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.286936+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:32.286939+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:32.286941+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:32.286944+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:01:32.286984+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.286989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.286989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.286989+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287009+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287015+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287020+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287065+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287095+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287095+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287138+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:32.287140+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:01:32.287143+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:01:32.287145+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287150+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287170+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287225+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:32.287235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287236+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:01:32.287285+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287290+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287290+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287481+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287606+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287675+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:32.287675+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:01:32.287711+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287812+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.287816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.288132+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.288158+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.288158+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.288207+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.288719+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.289175+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.289681+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.290332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.293084+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.294553+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:32.294555+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:32.456774+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:01:32.588953+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.596917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.597353+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:32.693377+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:01:32.828007+00:00", "trade", 12.92, 116.0]
["2026-09-23T14:01:32.887501+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:01:33.026174+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.026534+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:01:33.026665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.026665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.026741+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:01:33.026798+00:00", "trade", 12.92, 95.0]
["2026-09-23T14:01:33.027156+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.027211+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.027407+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.027407+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.027492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.027612+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.027968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.030564+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.032906+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:33.032909+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:33.032912+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:33.032942+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:33.032942+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:33.033137+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:01:33.033777+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.043540+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.044905+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:33.044905+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:33.044908+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:01:33.044908+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:33.044911+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:33.044914+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:33.044914+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:33.044918+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:01:33.044918+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:33.044922+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:33.044922+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:33.044922+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:01:33.044926+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:01:33.044956+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:33.044956+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:33.044959+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:01:33.044964+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:01:33.045211+00:00", "trade", 12.91, 59.0]
["2026-09-23T14:01:33.045244+00:00", "trade", 12.91, 84.0]
["2026-09-23T14:01:33.045248+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:01:33.045250+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:01:33.045250+00:00", "trade", 12.91, 37.0]
["2026-09-23T14:01:33.045292+00:00", "trade", 12.91, 535.0]
["2026-09-23T14:01:33.045465+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045475+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045490+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045510+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045720+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045720+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045720+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:01:33.045755+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.045755+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.045780+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.045836+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.045901+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.046021+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.046086+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:33.046089+00:00", "trade", 12.91, 35.0]
["2026-09-23T14:01:33.046110+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:01:33.046182+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.046182+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:01:33.046277+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046322+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046442+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046447+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046542+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.046552+00:00", "trade", 12.9083, 50.0]
["2026-09-23T14:01:33.047239+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.047936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.056346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.056346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.145523+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.423194+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.423199+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.582040+00:00", "trade", 12.9003, 9000.0]
["2026-09-23T14:01:33.583064+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.583114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.583190+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.583288+00:00", "trade", 12.9004, 55.0]
["2026-09-23T14:01:33.790262+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.790338+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.791235+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.800186+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.945913+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.949506+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:33.955877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.017689+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.018095+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.028023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.030007+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:01:34.030079+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:01:34.030334+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.588151+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.588683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.588878+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.589379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.592391+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.638336+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.638351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.638797+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.638862+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.679050+00:00", "trade", 12.9014, 10.0]
["2026-09-23T14:01:34.717399+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.718266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:34.732440+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.004968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.066390+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.225917+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:35.225917+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.225920+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:35.226571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.226711+00:00", "trade", 12.905, 535.0]
["2026-09-23T14:01:35.226936+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.238800+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.240953+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.252648+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.252708+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.252756+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:35.252756+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.252759+00:00", "trade", 12.905, 142.0]
["2026-09-23T14:01:35.255201+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.255309+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.255342+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.255366+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:35.264658+00:00", "trade", 12.905, 250.0]
["2026-09-23T14:01:35.265263+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.265619+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.265739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.265784+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.265909+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.266025+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.266250+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.277622+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:35.280028+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:01:35.355505+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:35.355505+00:00", "trade", 12.9, 35.0]
["2026-09-23T14:01:35.355507+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:35.355703+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:35.355728+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:35.355730+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:01:35.355733+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:35.355758+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:35.355803+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:35.355828+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:35.355853+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.355864+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.355864+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356034+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356089+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356099+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356124+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356124+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356128+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:35.356129+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356130+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:35.356130+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:01:35.356148+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:35.356169+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356169+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356320+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356365+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356370+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356450+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356460+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356485+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356530+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356570+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356650+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.356811+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.357172+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.357873+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.357888+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.358570+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.358570+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.372694+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.412743+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:35.412743+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:35.413711+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.413751+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.413798+00:00", "trade", 12.895, 392.0]
["2026-09-23T14:01:35.413952+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.414983+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:35.415255+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.431874+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.431915+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.715404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.720421+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.891383+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:35.891904+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:36.143453+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:36.335639+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:01:36.335931+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:36.336161+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:36.336247+00:00", "trade", 12.9, 150.0]
["2026-09-23T14:01:36.336292+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:36.336292+00:00", "trade", 12.9, 467.0]
["2026-09-23T14:01:36.336295+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:01:36.336307+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:36.336310+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:01:36.336310+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:01:36.336327+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:36.336342+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336382+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336412+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336412+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336433+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:36.336433+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:36.336452+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336472+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336477+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336527+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336572+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:36.336798+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.336838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.336858+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.336869+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.336888+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.336913+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.336988+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337124+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337159+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337204+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337209+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337329+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337645+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337650+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.337850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.338251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.344812+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:36.676923+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.079258+00:00", "trade", 12.9085, 14.0]
["2026-09-23T14:01:37.090682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.091123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.091569+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.101237+00:00", "trade", 12.9085, 1.0]
["2026-09-23T14:01:37.109714+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:37.109717+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:37.109787+00:00", "trade", 12.905, 42.0]
["2026-09-23T14:01:37.110740+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.133760+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.134226+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.134341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.326173+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.369821+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.535360+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.535957+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:37.603234+00:00", "trade", 12.9067, 2.0]
["2026-09-23T14:01:37.993922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.179926+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:38.241050+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.241511+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.330814+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.331621+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.331776+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.398039+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.447175+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:01:38.461289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.634742+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.635875+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.749871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.750793+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.770996+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.888922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:38.889358+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:39.097463+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:39.177208+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:39.475640+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:01:39.476891+00:00", "trade", 12.9033, 51.0]
["2026-09-23T14:01:39.542678+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:39.543114+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:39.669349+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:40.113507+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:40.114835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:40.115952+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:40.225571+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.226314+00:00", "trade", 12.905, 503.0]
["2026-09-23T14:01:40.226618+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.235227+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.237555+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.247094+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.249349+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.351944+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.351944+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:40.359853+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.360391+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.548750+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.555715+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.556196+00:00", "trade", 12.905, 158.0]
["2026-09-23T14:01:40.888731+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:01:41.179699+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.180265+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.180702+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.188711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.189909+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.192485+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.276555+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277056+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277127+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277127+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277174+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:41.277174+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:41.277196+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277242+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277337+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277732+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277732+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:41.277768+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277773+00:00", "trade", 12.9, 48.0]
["2026-09-23T14:01:41.277798+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277803+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277818+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277818+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277828+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277843+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:01:41.277878+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.277968+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278118+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278189+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278284+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278319+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278324+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278364+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278444+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278454+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.278918+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:41.280519+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.280519+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.280845+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.281491+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.281491+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.283682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.283727+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.578859+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.713961+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.924903+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:41.925970+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.059372+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:42.059568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.059854+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.059989+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.060049+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.060586+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.060586+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.063312+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.080142+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.089139+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.090677+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.091148+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.092757+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.189538+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.189708+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.189999+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.235863+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.422833+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.423745+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.423825+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:42.425244+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.046753+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.048021+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.048081+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.048286+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.048672+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.048748+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.048828+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.052947+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.249758+00:00", "trade", 12.8999, 100.0]
["2026-09-23T14:01:43.307674+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:43.957966+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.009138+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.026389+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.030865+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.031096+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.140140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.244654+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.300086+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.300677+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.300707+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.461640+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.517563+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.518255+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.518310+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.519722+00:00", "trade", 12.9, 175.0]
["2026-09-23T14:01:44.520450+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.520641+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.520741+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.586162+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:44.667956+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.225253+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.225265+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.225265+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:45.225934+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.225969+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.225989+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.226028+00:00", "trade", 12.895, 267.0]
["2026-09-23T14:01:45.226284+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.226420+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.226656+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.226691+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.226897+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.229571+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.229893+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:45.229893+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.231775+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:45.322886+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.324013+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.330795+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.331261+00:00", "trade", 12.895, 158.0]
["2026-09-23T14:01:45.336818+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.427364+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.428216+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.478450+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:45.961967+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:01:45.962012+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:01:45.963339+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.452804+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.453260+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.453937+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.480294+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.511799+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.800383+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:01:46.800532+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.800757+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.800757+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.800757+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.800847+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.801088+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.801143+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.801609+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.803233+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.811312+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.811312+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.812014+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:01:46.818856+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:46.818859+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:46.818883+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:01:46.818926+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:01:46.818929+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:46.818935+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:46.818935+00:00", "quote", 12.89, 12.91]
["2026-09-23T14:01:46.818951+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.818971+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:01:46.818976+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819011+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819031+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819041+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819046+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819096+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819261+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819266+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819276+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819281+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819286+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819437+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819462+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819620+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:46.819657+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819737+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819853+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819858+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819888+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819898+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.819913+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.820113+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.820279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.820359+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.820574+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.822494+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.823491+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.836538+00:00", "trade", 12.905, 2.0]
["2026-09-23T14:01:46.853828+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.947897+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:46.950443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.021623+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.022084+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.069838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.072198+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.321512+00:00", "trade", 12.9, 26.0]
["2026-09-23T14:01:47.322103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.322103+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.322128+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.322128+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.323221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.324298+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:47.324739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.060581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.060962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.061052+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.061403+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.062159+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.062616+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.064560+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.065382+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.781922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:48.782444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.212340+00:00", "trade", 12.9085, 1.0]
["2026-09-23T14:01:49.240484+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.272635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.358279+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.358745+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.535165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.535606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.536042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.541497+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:01:49.542182+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.542703+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.543224+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.545659+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:01:49.545936+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:49.548802+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:01:50.097063+00:00", "trade", 12.8952, 2.0]
["2026-09-23T14:01:50.238857+00:00", "trade", 12.891, 29.0]
["2026-09-23T14:01:50.483101+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.483121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.484009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.777502+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.795560+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.795906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.796708+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:50.900746+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.038704+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.225579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.265378+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.385717+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:01:51.413040+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.413150+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.416067+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.653467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.653467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.653908+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:51.795696+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.220331+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.220682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.419415+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.454438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.454889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.514576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.533446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.533446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.534063+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.535170+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.680296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.736134+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.742895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.743205+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.761689+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.796958+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.806767+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.807020+00:00", "trade", 12.905, 20.0]
["2026-09-23T14:01:52.807041+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:01:52.808015+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.858886+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.956232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.957165+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:52.957200+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.018942+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.088091+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.107402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.107452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.399197+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.399633+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:53.447126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.375991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.376067+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.377234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.377234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.377234+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.389719+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.502729+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:01:54.664923+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:01:54.664971+00:00", "trade", 12.905, 5700.0]
["2026-09-23T14:01:54.664994+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.664994+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.665515+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.665871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.666037+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.729082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.729748+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.838848+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.839339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.846258+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.846270+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.846543+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:01:54.846546+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.846606+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.846633+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.846673+00:00", "trade", 12.905, 275.0]
["2026-09-23T14:01:54.846782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.846838+00:00", "trade", 12.905, 250.0]
["2026-09-23T14:01:54.846838+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:01:54.846841+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:01:54.846842+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.846853+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.846916+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.847196+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:01:54.847247+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:54.849150+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:01:54.852014+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.852019+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:54.852024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.852591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.852626+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.852666+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.852751+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.852751+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.873676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.921720+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.949717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.956929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:54.992674+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.019323+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.067317+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.067733+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.076038+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.214557+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.529206+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.529682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.529682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.612354+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:55.642832+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.058035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.124200+00:00", "trade", 12.91, 123.0]
["2026-09-23T14:01:56.124292+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.124984+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.245208+00:00", "trade", 12.897, 1.0]
["2026-09-23T14:01:56.245997+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.387459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.387905+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.388361+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.582934+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:56.848477+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:01:57.235963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:57.270417+00:00", "trade", 12.9099, 100.0]
["2026-09-23T14:01:57.273172+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:57.274101+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:01:57.370248+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.023286+00:00", "trade", 12.91, 61.0]
["2026-09-23T14:01:58.078087+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.079010+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.144835+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:01:58.253465+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.254076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.354641+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.355884+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.463675+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.464121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.522700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.626693+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.627690+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:58.830106+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:01:58.834238+00:00", "trade", 12.91, 391.0]
["2026-09-23T14:01:58.950850+00:00", "trade", 12.9017, 35.0]
["2026-09-23T14:01:59.093735+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.099458+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.331228+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:01:59.409817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.522285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.522287+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:59.522287+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:01:59.522339+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:59.522348+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:01:59.522355+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.523182+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.523252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.523252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.523307+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.561399+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:01:59.562195+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.563397+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.563823+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.564119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.993717+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:01:59.994338+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:00.340923+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:00.348513+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:02:00.496944+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.357210+00:00", "trade", 12.8959, 14.0]
["2026-09-23T14:02:01.548146+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.548211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.548763+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.548838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.549304+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.570795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.570795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.591138+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.591575+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.660003+00:00", "trade", 12.905, 60.0]
["2026-09-23T14:02:01.660022+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:02:01.660629+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.729062+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:01.992057+00:00", "trade", 12.8984, 900.0]
["2026-09-23T14:02:02.119954+00:00", "trade", 12.9, 250.0]
["2026-09-23T14:02:02.120589+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.134313+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:02:02.134667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.135268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.135314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.135795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.136306+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.334292+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:02.350970+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:02:02.541545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:02.616188+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.036340+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:02:03.041711+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.044523+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.147890+00:00", "trade", 12.91, 15.0]
["2026-09-23T14:02:03.147899+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.147912+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:02:03.300993+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.308100+00:00", "trade", 12.91, 232.0]
["2026-09-23T14:02:03.308726+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.689578+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:03.930900+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:02:04.248994+00:00", "trade", 12.905, 1000.0]
["2026-09-23T14:02:04.405251+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:04.507119+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:04.577511+00:00", "trade", 12.9099, 30.0]
["2026-09-23T14:02:04.603608+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:04.714302+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:04.774665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:04.877525+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:04.907993+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.017735+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:02:05.018977+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:02:05.019718+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.020696+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.020806+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.021232+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.021252+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.021332+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.021563+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.031604+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:02:05.031642+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.031658+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:05.031712+00:00", "trade", 12.91, 162.0]
["2026-09-23T14:02:05.032253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.032318+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:05.032369+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032371+00:00", "trade", 12.91, 150.0]
["2026-09-23T14:02:05.032371+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:02:05.032374+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:02:05.032386+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:02:05.032389+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:02:05.032392+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:02:05.032419+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:02:05.032425+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:02:05.032425+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:02:05.032431+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:02:05.032452+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:02:05.032455+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:02:05.032464+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032489+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032489+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032489+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032494+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032499+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032519+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032519+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032524+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032529+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032559+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032589+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032604+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:05.032680+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:02:05.032684+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.032740+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:02:05.033015+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033090+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033166+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033356+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033441+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033446+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033456+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033462+00:00", "trade", 12.91, 1456.0]
["2026-09-23T14:02:05.033622+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.033917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.034293+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.034379+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:02:05.034845+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.034855+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.035296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.037335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.061281+00:00", "trade", 12.915, 240.0]
["2026-09-23T14:02:05.061864+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.062345+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.066926+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.067362+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.226486+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:05.227122+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.227127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.252230+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:05.745085+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.934461+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.934746+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:05.934787+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.272976+00:00", "trade", 12.915, 266.0]
["2026-09-23T14:02:06.748663+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:02:06.756254+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:02:06.757688+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:06.868885+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.869045+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.869045+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.869531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.869531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.869917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.943117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:06.943117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:07.000287+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:07.326573+00:00", "trade", 12.915, 37.0]
["2026-09-23T14:02:07.328209+00:00", "trade", 12.915, 16.0]
["2026-09-23T14:02:07.517296+00:00", "trade", 12.915, 413.0]
["2026-09-23T14:02:07.741336+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:07.741762+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:07.741762+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.030771+00:00", "trade", 12.8954, 200.0]
["2026-09-23T14:02:08.784739+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.794026+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.794077+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.794558+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.794638+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.794638+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.824243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.824248+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:08.925985+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:09.483832+00:00", "trade", 12.9116, 500.0]
["2026-09-23T14:02:09.486625+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.226741+00:00", "trade", 12.915, 799.0]
["2026-09-23T14:02:10.354930+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:02:10.386033+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.406906+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:02:10.406909+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.407231+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.407297+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.407722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.408243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.408318+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.411387+00:00", "trade", 12.915, 315.0]
["2026-09-23T14:02:10.412388+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.412403+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.417646+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.506792+00:00", "trade", 12.8992, 100.0]
["2026-09-23T14:02:10.507835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.585654+00:00", "trade", 12.915, 458.0]
["2026-09-23T14:02:10.585832+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:02:10.585928+00:00", "trade", 12.915, 275.0]
["2026-09-23T14:02:10.690093+00:00", "trade", 12.915, 458.0]
["2026-09-23T14:02:10.690114+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.690114+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:02:10.690120+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:02:10.690252+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.690321+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:02:10.690415+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:02:10.690511+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.690604+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.690670+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.690848+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.691176+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:02:10.691477+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.691747+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.691816+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:02:10.692027+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:10.692334+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.692703+00:00", "trade", 12.915, 900.0]
["2026-09-23T14:02:10.692775+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.697521+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:02:10.697999+00:00", "trade", 12.915, 158.0]
["2026-09-23T14:02:10.698002+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:02:10.698048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:10.698245+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:02:11.062490+00:00", "trade", 12.8956, 33.0]
["2026-09-23T14:02:11.450343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.450359+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.453561+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.453581+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.453982+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.454022+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.454423+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.460493+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.465278+00:00", "trade", 12.91, 158.0]
["2026-09-23T14:02:11.465365+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:11.466364+00:00", "trade", 12.91, 252.0]
["2026-09-23T14:02:11.466427+00:00", "trade", 12.91, 158.0]
["2026-09-23T14:02:11.466818+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.472209+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:02:11.482019+00:00", "trade", 12.915, 800.0]
["2026-09-23T14:02:11.641744+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:02:11.675033+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:02:11.679736+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:02:11.730706+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:11.896558+00:00", "trade", 12.9001, 38.0]
["2026-09-23T14:02:12.064839+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:02:12.069121+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:02:12.116319+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:12.162739+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:12.163566+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:12.163601+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:12.176654+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:12.176667+00:00", "trade", 12.91, 149.0]
["2026-09-23T14:02:12.176667+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:02:12.176669+00:00", "trade", 12.91, 149.0]
["2026-09-23T14:02:12.176675+00:00", "trade", 12.91, 149.0]
["2026-09-23T14:02:12.176681+00:00", "trade", 12.91, 57.0]
["2026-09-23T14:02:12.176681+00:00", "trade", 12.91, 5000.0]
["2026-09-23T14:02:12.176682+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:02:12.176684+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:02:12.176684+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:02:12.176687+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:12.176687+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176773+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176773+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176773+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176873+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176873+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176878+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176883+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176908+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176910+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:02:12.176910+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:02:12.176916+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:12.176918+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176918+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176928+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176968+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176978+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.176993+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.177083+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.177098+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.177123+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.177129+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:02:12.177129+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177138+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:12.177138+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:02:12.177141+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:02:12.177160+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:02:12.177180+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:02:12.177180+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:02:12.177339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177364+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177579+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177680+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177770+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.177855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.178281+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.178301+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.178456+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.178938+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.180392+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:02:12.180419+00:00", "trade", 12.9, 819.0]
["2026-09-23T14:02:12.180422+00:00", "trade", 12.9, 1700.0]
["2026-09-23T14:02:12.180427+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:02:12.180428+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:02:12.180428+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180432+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:02:12.180432+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:02:12.180434+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:02:12.180438+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:02:12.180438+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180438+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:02:12.180446+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:02:12.180450+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180453+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:02:12.180453+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:02:12.180458+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:02:12.180458+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:02:12.180458+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180461+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:02:12.180473+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180481+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180551+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180573+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:02:12.180573+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180576+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180611+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:02:12.180647+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180667+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180667+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180685+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:02:12.180687+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180692+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180692+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180697+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180697+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180712+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180712+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180737+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180767+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:02:12.180852+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.180942+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.180987+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181041+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:02:12.181113+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181128+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181158+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181173+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181208+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181208+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181288+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181308+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181353+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181414+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181419+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181439+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181439+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181459+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181556+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:02:12.181719+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181774+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.181885+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.182473+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:02:12.183037+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.183173+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.183859+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.184290+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.185027+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.185513+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.186039+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.187486+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:02:12.187588+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.188355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.188500+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.190104+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.191558+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.195416+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:02:12.195434+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:02:12.195437+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:02:12.195443+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:02:12.195443+00:00", "trade", 12.89, 1000.0]
["2026-09-23T14:02:12.195447+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.195449+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:02:12.195449+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:02:12.195449+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:02:12.195476+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:02:12.195482+00:00", "trade", 12.89, 500.0]
["2026-09-23T14:02:12.195482+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:02:12.195527+00:00", "quote", 12.88, 12.9]
["2026-09-23T14:02:12.195554+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:02:12.195583+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195632+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195637+00:00", "quote", 12.88, 12.9]
["2026-09-23T14:02:12.195673+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195673+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195678+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195708+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195738+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195738+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195783+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195843+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.195908+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.196002+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:02:12.196088+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.196125+00:00", "trade", 12.89, 116.0]
["2026-09-23T14:02:12.196244+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.196369+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.196438+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:02:12.196560+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.196585+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.196820+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.197477+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.199211+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:02:12.201373+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:02:12.212142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.213269+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:02:12.213906+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.214106+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.217687+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:02:12.218752+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.219033+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.432872+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.531862+00:00", "trade", 12.885, 150.0]
["2026-09-23T14:02:12.598742+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:02:12.601278+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.616066+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:02:12.620050+00:00", "trade", 12.885, 6784.0]
["2026-09-23T14:02:12.620453+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:02:12.621349+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:02:12.621376+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:02:12.621566+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.622751+00:00", "trade", 12.885, 158.0]
["2026-09-23T14:02:12.745680+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:02:12.762521+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.801464+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.857162+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.940102+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:02:12.940105+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:02:12.940109+00:00", "trade", 12.88, 2000.0]
["2026-09-23T14:02:12.940109+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:02:12.940111+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:02:12.940117+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:02:12.940117+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:02:12.940119+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940119+00:00", "quote", 12.87, 12.89]
["2026-09-23T14:02:12.940120+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:02:12.940123+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:02:12.940123+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:02:12.940127+00:00", "trade", 12.88, 1000.0]
["2026-09-23T14:02:12.940127+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:02:12.940132+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:02:12.940132+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:02:12.940132+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:02:12.940132+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:02:12.940135+00:00", "trade", 12.88, 294.0]
["2026-09-23T14:02:12.940138+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:02:12.940169+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940180+00:00", "trade", 12.88, 20.0]
["2026-09-23T14:02:12.940219+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940230+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940234+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940239+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940260+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940264+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940264+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940305+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940324+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:02:12.940330+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940345+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940350+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940410+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940410+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940415+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940420+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.940756+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941227+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941427+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941427+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941467+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941562+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941577+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941723+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.941788+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.942054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.942139+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.942169+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.942279+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.944144+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.946389+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.954303+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.957089+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.971138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.992502+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:12.993526+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.993526+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:12.994042+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:13.152956+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:13.177168+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:13.429899+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:02:13.708257+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:13.709280+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:13.709635+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:13.938716+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:14.004209+00:00", "trade", 12.875, 50.0]
["2026-09-23T14:02:14.005605+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:14.218306+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:14.414265+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:02:14.414274+00:00", "trade", 12.8734, 10.0]
["2026-09-23T14:02:14.414403+00:00", "trade", 12.8734, 490.0]
["2026-09-23T14:02:14.415616+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:14.566014+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:14.717978+00:00", "trade", 12.985, 1.0]
["2026-09-23T14:02:14.719344+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:14.774591+00:00", "trade", 12.875, 1500.0]
["2026-09-23T14:02:14.775929+00:00", "trade", 12.875, 3100.0]
["2026-09-23T14:02:14.796781+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:14.892917+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:02:15.040234+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040237+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:15.040264+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040291+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:02:15.040300+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040310+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:15.040310+00:00", "trade", 12.875, 142.0]
["2026-09-23T14:02:15.040337+00:00", "trade", 12.875, 142.0]
["2026-09-23T14:02:15.040367+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040622+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:15.040625+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040628+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040631+00:00", "trade", 12.875, 42.0]
["2026-09-23T14:02:15.040824+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040878+00:00", "trade", 12.875, 158.0]
["2026-09-23T14:02:15.040879+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:15.041170+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:15.041205+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:15.041305+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:15.041656+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:15.057835+00:00", "trade", 12.8799, 5.0]
["2026-09-23T14:02:15.080452+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:15.352200+00:00", "trade", 12.8712, 500.0]
["2026-09-23T14:02:16.060280+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:16.949386+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:16.949451+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:02:16.949847+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:17.101699+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:17.167624+00:00", "trade", 12.872, 101.0]
["2026-09-23T14:02:17.279463+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:17.548429+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:02:17.557986+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:02:17.579075+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:02:17.654221+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:02:18.024430+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:18.024876+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:18.037691+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:18.130156+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:18.252828+00:00", "trade", 12.8721, 500.0]
["2026-09-23T14:02:18.596627+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:18.754461+00:00", "trade", 12.8776, 1.0]
["2026-09-23T14:02:18.816249+00:00", "trade", 12.8797, 200.0]
["2026-09-23T14:02:18.937104+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:02:18.994559+00:00", "trade", 12.8716, 24.0]
["2026-09-23T14:02:18.994832+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:18.994920+00:00", "trade", 12.8716, 1.0]
["2026-09-23T14:02:19.138015+00:00", "trade", 12.8799, 2.0]
["2026-09-23T14:02:19.162220+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:02:19.520846+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.521317+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.521488+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.521603+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.526971+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.717118+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:02:19.838093+00:00", "trade", 12.8715, 3.0]
["2026-09-23T14:02:19.838457+00:00", "trade", 12.8715, 1.0]
["2026-09-23T14:02:19.839189+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.888887+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:19.889007+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:20.058877+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:20.205730+00:00", "trade", 12.879, 105.0]
["2026-09-23T14:02:20.356440+00:00", "trade", 12.8785, 1.0]
["2026-09-23T14:02:20.356801+00:00", "trade", 12.8785, 1.0]
["2026-09-23T14:02:20.491031+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:02:20.604034+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:21.039310+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:21.308466+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:21.345310+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:02:21.523332+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:21.719109+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:02:21.801855+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:21.802306+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:21.823707+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.022656+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.022696+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.022751+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.026139+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.108931+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.108991+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.109046+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.109527+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.109953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.223572+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:02:22.417115+00:00", "trade", 12.87, 4.0]
["2026-09-23T14:02:22.514220+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.520400+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:22.571340+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:02:23.043118+00:00", "trade", 12.875, 28.0]
["2026-09-23T14:02:23.303818+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:23.386085+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:23.486415+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:02:23.515463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:23.633103+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:23.693398+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:23.694444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:23.850892+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:23.980375+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.082633+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.099694+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.099744+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.100401+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.100476+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.100571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.100606+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.100723+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:02:24.100995+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:02:24.100997+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.100997+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:24.101000+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:02:24.101012+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.101018+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:02:24.101021+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.101024+00:00", "trade", 12.87, 1200.0]
["2026-09-23T14:02:24.101042+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:24.101045+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.101045+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:24.101069+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:02:24.101072+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.101075+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.101081+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.101084+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.101167+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.101172+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:24.101222+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:24.101248+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:24.101253+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:24.101253+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:24.101283+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:24.101298+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:24.101348+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.101388+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.101594+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.101889+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.101929+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.102000+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.102005+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.102007+00:00", "trade", 12.87, 16.0]
["2026-09-23T14:02:24.102265+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.102290+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.102335+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.102390+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:24.102410+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103069+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:24.103082+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103122+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103192+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103633+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103648+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103894+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.103989+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.104089+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.104104+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.104155+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.104576+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.105628+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.106340+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.107324+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:24.109151+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.109658+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.109863+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.109868+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:24.110249+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.112930+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.113692+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.116845+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.138689+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:02:24.267037+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:24.267040+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:24.267949+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.267989+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.267989+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.267989+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.267989+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.268015+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.268065+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.268070+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.268070+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.268430+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.269378+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.269392+00:00", "trade", 12.8615, 100.0]
["2026-09-23T14:02:24.269829+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.270265+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.273040+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:24.273046+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:24.273100+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:24.273412+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:24.341023+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.428191+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:02:24.428782+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.429323+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.429519+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.429679+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.429799+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.430391+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.477502+00:00", "trade", 12.8601, 70.0]
["2026-09-23T14:02:24.478054+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.478633+00:00", "trade", 12.861, 50.0]
["2026-09-23T14:02:24.478645+00:00", "trade", 12.86, 150.0]
["2026-09-23T14:02:24.483943+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:24.484981+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.583731+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.592848+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.600761+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:24.600897+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.021032+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.021713+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.033256+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.033426+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.033877+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.250182+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.260747+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.400064+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.817587+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:02:25.818966+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:25.954921+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:25.990544+00:00", "trade", 12.865, 125.0]
["2026-09-23T14:02:26.048813+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:26.048813+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:26.063498+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:26.560460+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:02:26.628753+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:26.629224+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:26.753983+00:00", "trade", 12.8675, 1500.0]
["2026-09-23T14:02:27.036448+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:02:27.139997+00:00", "trade", 12.865, 99.0]
["2026-09-23T14:02:27.224060+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.227122+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.340853+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.586006+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.586009+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:27.586051+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.586066+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:27.586066+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:27.586106+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.586397+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.586948+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.586978+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.587019+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.587054+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:27.587410+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:28.109873+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:28.164553+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:28.637432+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:28.653652+00:00", "trade", 12.86, 256.0]
["2026-09-23T14:02:28.653679+00:00", "trade", 12.86, 260.0]
["2026-09-23T14:02:29.011278+00:00", "trade", 12.86, 249.0]
["2026-09-23T14:02:29.011281+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:29.011312+00:00", "trade", 12.86, 299.0]
["2026-09-23T14:02:29.011312+00:00", "trade", 12.86, 435.0]
["2026-09-23T14:02:29.011314+00:00", "trade", 12.86, 6.0]
["2026-09-23T14:02:29.011319+00:00", "trade", 12.86, 40.0]
["2026-09-23T14:02:29.011334+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.011336+00:00", "trade", 12.86, 18.0]
["2026-09-23T14:02:29.011336+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:29.011339+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:02:29.011342+00:00", "trade", 12.86, 5.0]
["2026-09-23T14:02:29.011345+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.011345+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.011348+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.011351+00:00", "trade", 12.86, 16.0]
["2026-09-23T14:02:29.011379+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011439+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011454+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011507+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.011519+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.011528+00:00", "trade", 12.86, 116.0]
["2026-09-23T14:02:29.011534+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011537+00:00", "trade", 12.86, 18.0]
["2026-09-23T14:02:29.011561+00:00", "trade", 12.86, 250.0]
["2026-09-23T14:02:29.011561+00:00", "trade", 12.86, 3.0]
["2026-09-23T14:02:29.011577+00:00", "trade", 12.86, 182.0]
["2026-09-23T14:02:29.011583+00:00", "trade", 12.86, 984.0]
["2026-09-23T14:02:29.011604+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011609+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011624+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011639+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011690+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011690+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011739+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.011790+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.011795+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.011850+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.011853+00:00", "trade", 12.86, 28.0]
["2026-09-23T14:02:29.011874+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:29.011900+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012009+00:00", "trade", 12.855, 115.0]
["2026-09-23T14:02:29.012291+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012373+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.012396+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012415+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.012446+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012551+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012582+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012757+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.012764+00:00", "trade", 12.86, 41.0]
["2026-09-23T14:02:29.012797+00:00", "trade", 12.86, 83.0]
["2026-09-23T14:02:29.013495+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.014887+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:29.014998+00:00", "trade", 12.85, 14163.0]
["2026-09-23T14:02:29.016448+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.016580+00:00", "trade", 12.85, 45.0]
["2026-09-23T14:02:29.016694+00:00", "trade", 12.85, 5.0]
["2026-09-23T14:02:29.016718+00:00", "trade", 12.85, 6.0]
["2026-09-23T14:02:29.016748+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:29.016775+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:02:29.016794+00:00", "trade", 12.85, 4.0]
["2026-09-23T14:02:29.017061+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:29.020551+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.030590+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:02:29.030651+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:02:29.030693+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.034596+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:02:29.064556+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.064556+00:00", "trade", 12.855, 158.0]
["2026-09-23T14:02:29.066096+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.067711+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:29.076828+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.076834+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.076861+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.077123+00:00", "trade", 12.855, 250.0]
["2026-09-23T14:02:29.077691+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.077872+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.078022+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.078463+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.080214+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:29.080275+00:00", "trade", 12.85, 158.0]
["2026-09-23T14:02:29.080333+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.080849+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.081417+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:02:29.081453+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:29.081499+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:29.108205+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108214+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:29.108217+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108224+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:02:29.108224+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.108224+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108230+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108230+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.108232+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108232+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.108235+00:00", "trade", 12.86, 48.0]
["2026-09-23T14:02:29.108235+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:29.108238+00:00", "trade", 12.86, 48.0]
["2026-09-23T14:02:29.108238+00:00", "trade", 12.86, 157.0]
["2026-09-23T14:02:29.108242+00:00", "trade", 12.86, 48.0]
["2026-09-23T14:02:29.108242+00:00", "trade", 12.86, 50.0]
["2026-09-23T14:02:29.108244+00:00", "trade", 12.86, 255.0]
["2026-09-23T14:02:29.108244+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.108249+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108253+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.108268+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:29.108268+00:00", "trade", 12.86, 110.0]
["2026-09-23T14:02:29.108281+00:00", "trade", 12.86, 148.0]
["2026-09-23T14:02:29.108335+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108335+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108335+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108349+00:00", "trade", 12.86, 255.0]
["2026-09-23T14:02:29.108352+00:00", "trade", 12.86, 4.0]
["2026-09-23T14:02:29.108359+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.108361+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108379+00:00", "trade", 12.86, 36.0]
["2026-09-23T14:02:29.108405+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108415+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108420+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108425+00:00", "trade", 12.86, 148.0]
["2026-09-23T14:02:29.108425+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108434+00:00", "trade", 12.86, 104.0]
["2026-09-23T14:02:29.108445+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108449+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108449+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108450+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108455+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108461+00:00", "trade", 12.86, 71.0]
["2026-09-23T14:02:29.108465+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:29.108465+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108468+00:00", "trade", 12.86, 196.0]
["2026-09-23T14:02:29.108471+00:00", "trade", 12.86, 104.0]
["2026-09-23T14:02:29.108520+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108520+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108521+00:00", "trade", 12.86, 40.0]
["2026-09-23T14:02:29.108555+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108584+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:29.108585+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108610+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.108635+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.108743+00:00", "trade", 12.86, 44.0]
["2026-09-23T14:02:29.108786+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:29.108794+00:00", "trade", 12.86, 39.0]
["2026-09-23T14:02:29.108800+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108810+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:02:29.108846+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:29.108852+00:00", "trade", 12.86, 198.0]
["2026-09-23T14:02:29.108861+00:00", "trade", 12.86, 7.0]
["2026-09-23T14:02:29.108903+00:00", "trade", 12.86, 202.0]
["2026-09-23T14:02:29.108906+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108921+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.108951+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.108957+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.108986+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109001+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109131+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109136+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109161+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109161+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109225+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:02:29.109242+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109352+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109375+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.109392+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109392+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109397+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109422+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109442+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109482+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109482+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109486+00:00", "trade", 12.86, 60.0]
["2026-09-23T14:02:29.109507+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109522+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109562+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109562+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109562+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109673+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109673+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109763+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109798+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.109798+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.110084+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.110520+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.110840+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:29.116544+00:00", "trade", 12.86, 340.0]
["2026-09-23T14:02:29.116553+00:00", "trade", 12.86, 44.0]
["2026-09-23T14:02:29.116556+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116560+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:02:29.116560+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116565+00:00", "trade", 12.86, 96.0]
["2026-09-23T14:02:29.116565+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:02:29.116565+00:00", "trade", 12.86, 96.0]
["2026-09-23T14:02:29.116568+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.116568+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.116568+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116571+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.116571+00:00", "trade", 12.86, 92.0]
["2026-09-23T14:02:29.116574+00:00", "trade", 12.86, 85.0]
["2026-09-23T14:02:29.116580+00:00", "trade", 12.86, 15.0]
["2026-09-23T14:02:29.116580+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.116604+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116607+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116610+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116610+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116610+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:29.116614+00:00", "trade", 12.86, 41.0]
["2026-09-23T14:02:29.116616+00:00", "trade", 12.86, 46.0]
["2026-09-23T14:02:29.116616+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116620+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:02:29.116623+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116626+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116626+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:29.116643+00:00", "trade", 12.86, 41.0]
["2026-09-23T14:02:29.116643+00:00", "trade", 12.86, 96.0]
["2026-09-23T14:02:29.116664+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116679+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116699+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116699+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116751+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116808+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:29.116812+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:02:29.116815+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.116818+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116822+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:02:29.116822+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:29.116824+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:29.116824+00:00", "trade", 12.86, 21.0]
["2026-09-23T14:02:29.116827+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:02:29.116830+00:00", "trade", 12.86, 41.0]
["2026-09-23T14:02:29.116845+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116870+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116875+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116915+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:29.116920+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117271+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117356+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117361+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117386+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117401+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117421+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117446+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117486+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117511+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117581+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117787+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117837+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.117837+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.118048+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.118353+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.118764+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.121275+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.121310+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.230539+00:00", "trade", 12.855, 258.0]
["2026-09-23T14:02:29.430419+00:00", "trade", 12.8599, 1011.0]
["2026-09-23T14:02:29.544222+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.944635+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.944635+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.945101+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:29.993747+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:30.024369+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:30.097479+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:30.650239+00:00", "trade", 12.8524, 1.0]
["2026-09-23T14:02:30.655386+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:30.708743+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:31.425596+00:00", "trade", 12.86, 4.0]
["2026-09-23T14:02:31.425758+00:00", "trade", 12.86, 36.0]
["2026-09-23T14:02:31.641335+00:00", "trade", 12.8584, 15.0]
["2026-09-23T14:02:32.017840+00:00", "trade", 12.886, 4.0]
["2026-09-23T14:02:32.021283+00:00", "trade", 12.86, 72.0]
["2026-09-23T14:02:32.022350+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:32.034193+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:32.113937+00:00", "trade", 12.855, 50.0]
["2026-09-23T14:02:32.739122+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:33.410993+00:00", "trade", 12.855, 3.0]
["2026-09-23T14:02:33.462174+00:00", "trade", 12.8582, 100.0]
["2026-09-23T14:02:34.029298+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:34.029303+00:00", "trade", 12.86, 1100.0]
["2026-09-23T14:02:34.029303+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:02:34.029308+00:00", "trade", 12.86, 6.0]
["2026-09-23T14:02:34.029308+00:00", "trade", 12.86, 80.0]
["2026-09-23T14:02:34.029311+00:00", "trade", 12.86, 6.0]
["2026-09-23T14:02:34.029311+00:00", "trade", 12.86, 6.0]
["2026-09-23T14:02:34.029313+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:34.029313+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:34.029322+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:34.029328+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:34.029328+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:34.029333+00:00", "trade", 12.86, 46.0]
["2026-09-23T14:02:34.029333+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:34.029339+00:00", "trade", 12.86, 44.0]
["2026-09-23T14:02:34.029339+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:34.029344+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:34.029344+00:00", "trade", 12.86, 90.0]
["2026-09-23T14:02:34.029349+00:00", "trade", 12.86, 21.0]
["2026-09-23T14:02:34.029349+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:34.029349+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:34.029351+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029351+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029353+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:34.029353+00:00", "trade", 12.86, 150.0]
["2026-09-23T14:02:34.029357+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:34.029357+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:34.029360+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:34.029378+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:02:34.029396+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:34.029403+00:00", "trade", 12.86, 23.0]
["2026-09-23T14:02:34.029472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:34.029477+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029517+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029542+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029552+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029617+00:00", "trade", 12.86, 39.0]
["2026-09-23T14:02:34.029632+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029632+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029637+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029637+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029637+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029642+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029697+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:34.029707+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029707+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029712+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029757+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029898+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:34.029958+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030003+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030023+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030038+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030053+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030138+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030148+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030181+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:34.030264+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030299+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030319+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030384+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030399+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030479+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030750+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030760+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030825+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030840+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.030955+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.031330+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:02:34.077848+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:34.077953+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:34.079005+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.079005+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:34.084809+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:34.085251+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:34.085375+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:34.090628+00:00", "trade", 12.8625, 198.0]
["2026-09-23T14:02:34.092577+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:34.097400+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:02:34.109655+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:02:34.109659+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109662+00:00", "trade", 12.87, 184.0]
["2026-09-23T14:02:34.109662+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:02:34.109664+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:02:34.109668+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:02:34.109668+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109670+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109673+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:02:34.109677+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:02:34.109677+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:02:34.109683+00:00", "trade", 12.87, 91.0]
["2026-09-23T14:02:34.109683+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:02:34.109683+00:00", "trade", 12.87, 52.0]
["2026-09-23T14:02:34.109685+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109688+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109693+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109703+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109703+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109709+00:00", "trade", 12.87, 2094.0]
["2026-09-23T14:02:34.109712+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:02:34.109715+00:00", "trade", 12.87, 13.0]
["2026-09-23T14:02:34.109715+00:00", "trade", 12.87, 52.0]
["2026-09-23T14:02:34.109718+00:00", "trade", 12.87, 7.0]
["2026-09-23T14:02:34.109718+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109736+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109772+00:00", "trade", 12.87, 52.0]
["2026-09-23T14:02:34.109788+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109823+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109823+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109833+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109850+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:34.109853+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109868+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109886+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:02:34.109889+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:02:34.109943+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.109984+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.110013+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:34.110024+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110028+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110049+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110159+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110234+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110234+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110269+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110289+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110299+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110384+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110429+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110465+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110470+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110475+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110475+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110565+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110610+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110660+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110780+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110790+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110830+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110830+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110891+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.110911+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.111126+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.111507+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.111717+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.124609+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:02:34.125184+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.125230+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.125270+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.145401+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:34.239561+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:34.248820+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:02:34.522641+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.522641+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.522721+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.522761+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.523202+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.534611+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:02:34.546649+00:00", "trade", 12.875, 230.0]
["2026-09-23T14:02:34.547249+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.928326+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.928772+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:34.933413+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.067341+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:35.067891+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:35.067898+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.067907+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:35.067948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.067948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.067953+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.067978+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.067978+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068039+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068049+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068074+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068074+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068099+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068104+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:02:35.068144+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:35.068178+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:02:35.068178+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:02:35.068179+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:35.068183+00:00", "trade", 12.87, 84.0]
["2026-09-23T14:02:35.068183+00:00", "trade", 12.87, 241.0]
["2026-09-23T14:02:35.068195+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:35.068199+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:35.068214+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:35.068284+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:35.068291+00:00", "trade", 12.87, 58.0]
["2026-09-23T14:02:35.068294+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:35.068324+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:02:35.068354+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068395+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068449+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068535+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068540+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068595+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068607+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:02:35.068607+00:00", "trade", 12.87, 28.0]
["2026-09-23T14:02:35.068625+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:02:35.068660+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068680+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068700+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068773+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:35.068773+00:00", "trade", 12.865, 34.0]
["2026-09-23T14:02:35.068820+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068840+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068840+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.068981+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069006+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069056+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069141+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069251+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069287+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069407+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069768+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069778+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.069778+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.070058+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.070209+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.074344+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:35.074390+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:35.075005+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.075005+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.075416+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.075416+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.075461+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.075927+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.099819+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.117166+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:35.117346+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.175163+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.237066+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.403773+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.539611+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.644004+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:35.716577+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:35.781121+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.018365+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.018586+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.019929+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.020405+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.020465+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.020926+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.023247+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.350465+00:00", "trade", 12.865, 7.0]
["2026-09-23T14:02:36.385946+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:36.730911+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.731337+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.731377+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.796357+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:36.797299+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.797450+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.797495+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.797800+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:36.797981+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798021+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798021+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798061+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798061+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798417+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798502+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798502+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798542+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.798893+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.799023+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.799459+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.799494+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.859961+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:02:36.860550+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.861322+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:36.863362+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:36.864359+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.290257+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.298096+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.344241+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.403657+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.471474+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.536478+00:00", "trade", 12.865, 1000.0]
["2026-09-23T14:02:37.537060+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.620679+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.620679+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.655016+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:37.655898+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.087002+00:00", "trade", 12.8686, 230.0]
["2026-09-23T14:02:38.087335+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.088427+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.088442+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.088517+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.088903+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.103864+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.408825+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.453833+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:38.514289+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:38.523142+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.523422+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.523623+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.523944+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.524064+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.525462+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.526735+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.529782+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.532464+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.544026+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.564511+00:00", "trade", 12.865, 1000.0]
["2026-09-23T14:02:38.775457+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.775542+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.776976+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.777427+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:38.778347+00:00", "trade", 12.865, 6.0]
["2026-09-23T14:02:39.250633+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.309435+00:00", "trade", 12.8699, 10.0]
["2026-09-23T14:02:39.434982+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.435087+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.440214+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.441192+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.442154+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.442640+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.559032+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.559253+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.559719+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.562119+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.569482+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.569923+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.862570+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.863126+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.863572+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.882021+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.882968+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.890185+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.890626+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.894100+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.962202+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.962628+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:39.962668+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:40.428080+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:40.778354+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.018255+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.018711+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.019217+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.020355+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.020656+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.021162+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.033429+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:41.033431+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:41.033433+00:00", "trade", 12.86, 301.0]
["2026-09-23T14:02:41.033435+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:41.033438+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:41.033438+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:41.033441+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:02:41.033441+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033456+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033477+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033487+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033487+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033526+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033542+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033622+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033627+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033632+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:41.033637+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.033647+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.033670+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:02:41.033673+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:41.033676+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:41.033682+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.033692+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.034313+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.034544+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.034559+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.034704+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.034905+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.035035+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.035321+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.039765+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:41.334443+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.821734+00:00", "trade", 12.855, 1000.0]
["2026-09-23T14:02:41.822727+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.822817+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.822901+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823009+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823093+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823096+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.823205+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823295+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823376+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823454+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823530+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823577+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.823605+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823683+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.823761+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.824077+00:00", "trade", 12.855, 575.0]
["2026-09-23T14:02:41.825692+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.825932+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.826101+00:00", "trade", 12.855, 322.0]
["2026-09-23T14:02:41.826185+00:00", "trade", 12.855, 110.0]
["2026-09-23T14:02:41.872877+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:41.873992+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.874433+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.880602+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:41.880973+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.881141+00:00", "trade", 12.855, 113.0]
["2026-09-23T14:02:41.881184+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.881515+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.881555+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.881585+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.881585+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:41.881755+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.414443+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.414543+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.414558+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.414558+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.414563+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.415356+00:00", "trade", 12.85, 2800.0]
["2026-09-23T14:02:42.415666+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.415717+00:00", "trade", 12.85, 750.0]
["2026-09-23T14:02:42.415849+00:00", "trade", 12.85, 103.0]
["2026-09-23T14:02:42.415891+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:42.415912+00:00", "trade", 12.85, 1000.0]
["2026-09-23T14:02:42.415915+00:00", "trade", 12.85, 138.0]
["2026-09-23T14:02:42.415947+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.415952+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.416156+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:02:42.416192+00:00", "trade", 12.85, 40.0]
["2026-09-23T14:02:42.416309+00:00", "trade", 12.85, 40.0]
["2026-09-23T14:02:42.416409+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:02:42.416723+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.416889+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.417891+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.419422+00:00", "trade", 12.8779, 1.0]
["2026-09-23T14:02:42.421234+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.445186+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.445191+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.565678+00:00", "trade", 12.86, 51.0]
["2026-09-23T14:02:42.662448+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:42.687771+00:00", "trade", 12.855, 1000.0]
["2026-09-23T14:02:42.926347+00:00", "trade", 12.855, 113.0]
["2026-09-23T14:02:43.291837+00:00", "trade", 12.85, 390.0]
["2026-09-23T14:02:43.291840+00:00", "trade", 12.85, 208.0]
["2026-09-23T14:02:43.291846+00:00", "trade", 12.85, 208.0]
["2026-09-23T14:02:43.291846+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291849+00:00", "trade", 12.85, 170.0]
["2026-09-23T14:02:43.291849+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291853+00:00", "trade", 12.85, 5.0]
["2026-09-23T14:02:43.291853+00:00", "trade", 12.85, 30.0]
["2026-09-23T14:02:43.291858+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:02:43.291858+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:02:43.291858+00:00", "trade", 12.85, 5.0]
["2026-09-23T14:02:43.291861+00:00", "trade", 12.85, 250.0]
["2026-09-23T14:02:43.291867+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:02:43.291871+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291877+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291877+00:00", "trade", 12.85, 75.0]
["2026-09-23T14:02:43.291877+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291877+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291881+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291882+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:02:43.291882+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291885+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291893+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291893+00:00", "trade", 12.85, 5.0]
["2026-09-23T14:02:43.291893+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291893+00:00", "trade", 12.85, 30.0]
["2026-09-23T14:02:43.291897+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291897+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291901+00:00", "trade", 12.85, 1000.0]
["2026-09-23T14:02:43.291901+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291906+00:00", "trade", 12.85, 1000.0]
["2026-09-23T14:02:43.291906+00:00", "trade", 12.85, 15.0]
["2026-09-23T14:02:43.291906+00:00", "trade", 12.85, 77.0]
["2026-09-23T14:02:43.291906+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291910+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291910+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291915+00:00", "trade", 12.85, 500.0]
["2026-09-23T14:02:43.291915+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291915+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291917+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291919+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291919+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291919+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291921+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291924+00:00", "trade", 12.85, 1939.0]
["2026-09-23T14:02:43.291924+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:02:43.291928+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291928+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291933+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.291933+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291936+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291936+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.291940+00:00", "trade", 12.85, 1760.0]
["2026-09-23T14:02:43.291940+00:00", "trade", 12.85, 17.0]
["2026-09-23T14:02:43.291943+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.291961+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291966+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291966+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.291977+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.292032+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.292037+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.292052+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.292057+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.292057+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:43.292097+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:02:43.292167+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:02:43.292182+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:02:43.292252+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292277+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292322+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292322+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292357+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292362+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292362+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292483+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292503+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292513+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292543+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292543+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292548+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292553+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292558+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292608+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292608+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292610+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.292610+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:43.292610+00:00", "trade", 12.85, 101.0]
["2026-09-23T14:02:43.292629+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.292633+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292633+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292678+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.292929+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293009+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293039+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293054+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293054+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293084+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293089+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293129+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293209+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293209+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.293239+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.294006+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.294412+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.294447+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.294447+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.294598+00:00", "trade", 12.85, 15.0]
["2026-09-23T14:02:43.294873+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.295289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.295760+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.296673+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.296693+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.301628+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.303494+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.307032+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:43.309128+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:43.323897+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.398801+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.449605+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:43.474988+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:43.865436+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:43.866072+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:02:43.867436+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.022410+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.058313+00:00", "trade", 12.85, 35.0]
["2026-09-23T14:02:44.059423+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.059704+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.134885+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:44.135489+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.135524+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.135524+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.135546+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:44.135579+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.135584+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.135765+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.146979+00:00", "trade", 12.845, 250.0]
["2026-09-23T14:02:44.147568+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.147608+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.147648+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.147693+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.275813+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.315106+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.315417+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:44.643994+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:45.047294+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:45.047685+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:45.047725+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:45.047867+00:00", "trade", 12.85, 41.0]
["2026-09-23T14:02:45.047885+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:45.047897+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:45.047901+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.047903+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:02:45.047903+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:02:45.047931+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.047937+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:02:45.047941+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.047951+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.047986+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.048036+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.048041+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.048096+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.048106+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.048621+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:45.048627+00:00", "trade", 12.86, 50.0]
["2026-09-23T14:02:45.048758+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.048823+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049033+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049087+00:00", "trade", 12.855, 150.0]
["2026-09-23T14:02:45.049154+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049371+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:45.049374+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:45.049374+00:00", "trade", 12.86, 14.0]
["2026-09-23T14:02:45.049376+00:00", "trade", 12.86, 252.0]
["2026-09-23T14:02:45.049484+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049565+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049620+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049765+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049920+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.049925+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050056+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050091+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050101+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050101+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050251+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050341+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050412+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.050477+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.051700+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.052471+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.052486+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.053354+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.053414+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.054080+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.054276+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.059007+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.076348+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.159952+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.180140+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.215745+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.253650+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.320810+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.330723+00:00", "trade", 12.85, 30.0]
["2026-09-23T14:02:45.331726+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.331761+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.331776+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.332217+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.648164+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.808070+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.808511+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.808531+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.808982+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.848842+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.850275+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:45.986424+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.047966+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.049585+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.154740+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.155206+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.243722+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.244288+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.244523+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.244714+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.461720+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.616965+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.621837+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.642947+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.643007+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.643859+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.643939+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.644410+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.696479+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.697211+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.697336+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.697872+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.697923+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.697933+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.697993+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.698479+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:46.799033+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.029908+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.047655+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.053093+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.053750+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.056677+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.091194+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.095539+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.132337+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.161326+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.170538+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:47.170538+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:47.170541+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:47.170595+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:47.170728+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:47.170737+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:47.170743+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170743+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170743+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170748+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170798+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170808+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:47.170823+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170828+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170969+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.170986+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:02:47.170994+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171124+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171134+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171139+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171154+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171160+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171249+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171400+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171455+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.171470+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171470+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171510+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171535+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171625+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171670+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171700+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171771+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.171885+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.171969+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.171996+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.172016+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.172276+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172366+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172450+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172507+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.172546+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172625+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172706+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172784+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172862+00:00", "trade", 12.86, 575.0]
["2026-09-23T14:02:47.172937+00:00", "trade", 12.86, 113.0]
["2026-09-23T14:02:47.173209+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.173344+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.276264+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.356335+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.478537+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:02:47.480365+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.481698+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.484004+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.512141+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.616098+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:47.737008+00:00", "trade", 12.8835, 2.0]
["2026-09-23T14:02:47.888261+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:48.007694+00:00", "trade", 12.865, 16.0]
["2026-09-23T14:02:48.058470+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:02:48.490078+00:00", "trade", 12.865, 90.0]
["2026-09-23T14:02:48.499782+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:48.500910+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:48.523734+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:02:48.826544+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:48.826569+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:48.827010+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:48.832599+00:00", "trade", 12.865, 169.0]
["2026-09-23T14:02:48.834844+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.008786+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:02:49.111242+00:00", "trade", 12.865, 113.0]
["2026-09-23T14:02:49.111663+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.111663+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.111923+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.274471+00:00", "trade", 12.865, 1000.0]
["2026-09-23T14:02:49.275157+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.475303+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.638223+00:00", "trade", 12.865, 5.0]
["2026-09-23T14:02:49.670402+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.670422+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.670999+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:49.874914+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.431372+00:00", "trade", 12.8819, 26.0]
["2026-09-23T14:02:50.667966+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.668427+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.838698+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.974230+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.974531+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.974541+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.974556+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.975047+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.975092+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.977142+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:50.983618+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.047284+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.091785+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.138842+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.138842+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.138867+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.205862+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.267979+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.578744+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.758843+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.790934+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.967179+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:51.975513+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:52.018526+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:52.018606+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:52.018866+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:52.022009+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:02:52.057544+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:52.057547+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:52.057550+00:00", "trade", 12.86, 7.0]
["2026-09-23T14:02:52.057550+00:00", "trade", 12.86, 104.0]
["2026-09-23T14:02:52.057550+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:02:52.057553+00:00", "trade", 12.86, 900.0]
["2026-09-23T14:02:52.057577+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:02:52.057609+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057669+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057719+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057749+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057754+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057769+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057769+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057781+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:02:52.057784+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:02:52.057787+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:02:52.057787+00:00", "trade", 12.86, 6.0]
["2026-09-23T14:02:52.057789+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057789+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.057819+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.058000+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:02:52.058020+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058030+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058073+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:52.058073+00:00", "trade", 12.86, 26.0]
["2026-09-23T14:02:52.058089+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:02:52.058180+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058190+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:02:52.058193+00:00", "trade", 12.86, 13.0]
["2026-09-23T14:02:52.058210+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058290+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058386+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058406+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058406+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058436+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058446+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058451+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058501+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058536+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058566+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058566+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058581+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058611+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058761+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058822+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058882+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.058902+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.059172+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.059618+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.060945+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:02:52.128623+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.128883+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.158333+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.213979+00:00", "trade", 12.855, 4.0]
["2026-09-23T14:02:52.230524+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:02:52.296011+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:02:52.597980+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.813658+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.814104+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.814335+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.814380+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.814661+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.814665+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.814746+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:52.815107+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.080949+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.081390+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.240851+00:00", "trade", 12.855, 500.0]
["2026-09-23T14:02:53.465399+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.531061+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.531497+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.531938+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.540097+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.591660+00:00", "trade", 12.85, 3000.0]
["2026-09-23T14:02:53.810686+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.831499+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:02:53.831501+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.831736+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.831997+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.832037+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.832042+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.832378+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:53.832538+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.015193+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.253014+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.613331+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.614169+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.886301+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.890065+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:54.891103+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.187543+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:02:55.188109+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.214121+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.214123+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:55.214178+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:55.214184+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:55.214187+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.214537+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.215129+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.215199+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.215204+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.215485+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.566320+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.584653+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.585360+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.585565+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.585731+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.586192+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.587926+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:55.931920+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.197930+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:02:56.519694+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520430+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520475+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520535+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:02:56.520536+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520621+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520640+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:02:56.520927+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520937+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.520992+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.521007+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.521147+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.521423+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.521493+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:02:56.527695+00:00", "trade", 12.85, 40.0]
["2026-09-23T14:02:56.527698+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:02:56.527698+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527743+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527768+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527778+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527778+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527798+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527798+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527813+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527818+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527853+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.527923+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528054+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528058+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528279+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528294+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528294+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528347+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:56.528350+00:00", "trade", 12.85, 99.0]
["2026-09-23T14:02:56.528365+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:02:56.528513+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:02:56.528515+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528670+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528710+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528835+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528936+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.528986+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529111+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529116+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529131+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529191+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529261+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529377+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529432+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529552+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.529868+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.530635+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.531031+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.532028+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.532033+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.532113+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.532474+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.532479+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.537391+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.538150+00:00", "trade", 12.8483, 25.0]
["2026-09-23T14:02:56.539786+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.548743+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.548818+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.559669+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.560125+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.560165+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.560235+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.560631+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.560721+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.560761+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.561067+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.561268+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.561268+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.561724+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.561799+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.562145+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.562187+00:00", "trade", 12.85, 12.0]
["2026-09-23T14:02:56.562240+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.562856+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.573599+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:02:56.573687+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.633339+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.667430+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.997055+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:56.997977+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.020514+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:57.020517+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:57.021663+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.021899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.021899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.058455+00:00", "trade", 12.85, 16.0]
["2026-09-23T14:02:57.058827+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.059363+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.059774+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.077809+00:00", "trade", 12.845, 11.0]
["2026-09-23T14:02:57.129189+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.351624+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.408253+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.408319+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.408719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:57.410966+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:58.112725+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:58.113432+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:58.123244+00:00", "trade", 12.845, 99.0]
["2026-09-23T14:02:58.450528+00:00", "trade", 12.85, 147.0]
["2026-09-23T14:02:58.510596+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:02:58.636593+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:02:58.869516+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:58.869717+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:59.156025+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:02:59.157411+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:59.239434+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:02:59.586939+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:59.708969+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:02:59.886127+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:02:59.968153+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:02:59.993762+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:00.393160+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:00.560449+00:00", "trade", 12.845, 6.0]
["2026-09-23T14:03:00.567953+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:00.568149+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:00.568229+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:00.568585+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:00.583911+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:00.912542+00:00", "trade", 12.845, 5000.0]
["2026-09-23T14:03:02.144408+00:00", "trade", 12.845, 78.0]
["2026-09-23T14:03:02.201845+00:00", "trade", 12.845, 11.0]
["2026-09-23T14:03:02.445575+00:00", "trade", 12.85, 4.0]
["2026-09-23T14:03:02.447031+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.447477+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.474762+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.475265+00:00", "trade", 12.84, 94.0]
["2026-09-23T14:03:02.476285+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.476325+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.476360+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.476365+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.476766+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.535491+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:02.535982+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:03.038974+00:00", "trade", 12.9136, 100.0]
["2026-09-23T14:03:03.556440+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:03:03.757670+00:00", "trade", 12.8467, 6.0]
["2026-09-23T14:03:03.780768+00:00", "trade", 12.8467, 1.0]
["2026-09-23T14:03:03.850847+00:00", "trade", 12.8485, 20.0]
["2026-09-23T14:03:03.872954+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:04.634036+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:04.670157+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.491436+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.492093+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.492404+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.492404+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.492514+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.504401+00:00", "trade", 12.8813, 100.0]
["2026-09-23T14:03:05.592084+00:00", "trade", 12.8486, 2.0]
["2026-09-23T14:03:05.595063+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.595064+00:00", "trade", 12.85, 632.0]
["2026-09-23T14:03:05.595130+00:00", "trade", 12.85, 568.0]
["2026-09-23T14:03:05.595139+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:05.595142+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:03:05.595142+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:03:05.595164+00:00", "trade", 12.85, 89.0]
["2026-09-23T14:03:05.595169+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:03:05.595172+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:03:05.595219+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:05.595229+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595243+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595254+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595314+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595314+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595349+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595364+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595374+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595379+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:05.595409+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595414+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595431+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:03:05.595626+00:00", "trade", 12.85, 11.0]
["2026-09-23T14:03:05.595715+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595715+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595715+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595720+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595790+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595905+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595920+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595935+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.595940+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596020+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596086+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596086+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596171+00:00", "trade", 12.85, 256.0]
["2026-09-23T14:03:05.596171+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596181+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596194+00:00", "trade", 12.85, 252.0]
["2026-09-23T14:03:05.596201+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596316+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.596399+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:03:05.596423+00:00", "trade", 12.85, 255.0]
["2026-09-23T14:03:05.596480+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:05.596531+00:00", "trade", 12.85, 469.0]
["2026-09-23T14:03:05.596577+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.597103+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.597263+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.597328+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.600235+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.604064+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.606360+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.609658+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.612454+00:00", "trade", 12.855, 34.0]
["2026-09-23T14:03:05.633553+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:03:05.655362+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.655803+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.899954+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.899959+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.899999+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.900199+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:05.900360+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.036338+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.039125+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.624248+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:03:06.624339+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:03:06.625836+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.626272+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.626353+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.638010+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.741852+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.810187+00:00", "trade", 12.85, 123.0]
["2026-09-23T14:03:06.810456+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.810776+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.810917+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.811157+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.811358+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.811603+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.811613+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.811689+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.812135+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.812175+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.812175+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.909005+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:06.963591+00:00", "trade", 12.855, 16.0]
["2026-09-23T14:03:06.966000+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:03:06.969037+00:00", "trade", 12.8514, 1.0]
["2026-09-23T14:03:07.153708+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:07.154239+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:07.382524+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:03:07.382527+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:07.382527+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:03:07.382532+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:03:07.382532+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:03:07.382536+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:03:07.382536+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:03:07.382557+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382562+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382577+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382632+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382638+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382647+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382657+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382667+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382698+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382726+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:03:07.382729+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:07.382732+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:03:07.382733+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382735+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:07.382738+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:03:07.382738+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:03:07.382741+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:03:07.382758+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382828+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382913+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:03:07.382923+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.382988+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:07.382988+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.382990+00:00", "trade", 12.85, 23.0]
["2026-09-23T14:03:07.383006+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:03:07.383041+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:07.383044+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:03:07.383119+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:03:07.383314+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383339+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383379+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383404+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383453+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:03:07.383509+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383540+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383545+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383625+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383802+00:00", "trade", 12.85, 59.0]
["2026-09-23T14:03:07.383805+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:03:07.383920+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.383986+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.384507+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.384507+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.441964+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.442535+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.442695+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.442821+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.495361+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:07.539865+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:07.539868+00:00", "trade", 12.84, 99.0]
["2026-09-23T14:03:07.539871+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.539952+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:07.539955+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:03:07.539959+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:03:07.539959+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:03:07.539964+00:00", "trade", 12.84, 4.0]
["2026-09-23T14:03:07.539964+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.539964+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:03:07.539967+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.539970+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:07.539970+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:07.539973+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540244+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:03:07.540244+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540244+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:07.540246+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540250+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:07.540259+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540266+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540268+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540398+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:07.540422+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:07.540422+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:07.540427+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:07.540427+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:07.540453+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:07.540508+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:07.540523+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:07.540553+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540764+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540844+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540919+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540934+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540959+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540999+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.540999+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541039+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541055+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541175+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541215+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541215+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541365+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541490+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541641+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.541846+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.542277+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.543415+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.543631+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.545881+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.547476+00:00", "trade", 12.83, 1500.0]
["2026-09-23T14:03:07.548011+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.548973+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:07.549214+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.549239+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.549436+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:03:07.549439+00:00", "trade", 12.83, 300.0]
["2026-09-23T14:03:07.549449+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.549961+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.550006+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.550011+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.550051+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.550251+00:00", "trade", 12.832, 100.0]
["2026-09-23T14:03:07.551355+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:07.552356+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.560406+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.566120+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:07.566179+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.567170+00:00", "trade", 12.8301, 42.0]
["2026-09-23T14:03:07.567654+00:00", "trade", 12.832, 700.0]
["2026-09-23T14:03:07.567848+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.568102+00:00", "trade", 12.835, 157.0]
["2026-09-23T14:03:07.568126+00:00", "trade", 12.83, 157.0]
["2026-09-23T14:03:07.590147+00:00", "trade", 12.832, 1.0]
["2026-09-23T14:03:07.632028+00:00", "trade", 12.832, 50.0]
["2026-09-23T14:03:07.640742+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.653682+00:00", "trade", 12.8326, 50.0]
["2026-09-23T14:03:07.759484+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:07.815808+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.143388+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.190129+00:00", "trade", 12.835, 7.0]
["2026-09-23T14:03:08.245767+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.245972+00:00", "trade", 12.835, 343.0]
["2026-09-23T14:03:08.245987+00:00", "trade", 12.83, 343.0]
["2026-09-23T14:03:08.246008+00:00", "trade", 12.835, 31.0]
["2026-09-23T14:03:08.246017+00:00", "trade", 12.83, 31.0]
["2026-09-23T14:03:08.246158+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:03:08.248252+00:00", "trade", 12.8367, 1.0]
["2026-09-23T14:03:08.281873+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.419816+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.420297+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.428461+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.436454+00:00", "trade", 12.833, 100.0]
["2026-09-23T14:03:08.489029+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:08.588541+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:03:08.738571+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:08.739562+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:08.882692+00:00", "trade", 12.8785, 31.0]
["2026-09-23T14:03:09.075644+00:00", "trade", 12.835, 5.0]
["2026-09-23T14:03:09.174692+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.175945+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.242524+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.351953+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:03:09.353308+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.353784+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.485648+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.485683+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.652010+00:00", "trade", 12.83, 50.0]
["2026-09-23T14:03:09.703797+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.703877+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.721434+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:03:09.826703+00:00", "trade", 12.835, 5.0]
["2026-09-23T14:03:09.873375+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:09.938265+00:00", "trade", 12.84, 28.0]
["2026-09-23T14:03:10.048603+00:00", "trade", 12.835, 50.0]
["2026-09-23T14:03:10.145623+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:10.502066+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:10.812260+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.086021+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.661902+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.661972+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914018+00:00", "trade", 12.835, 94.0]
["2026-09-23T14:03:11.914045+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914048+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914051+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:03:11.914054+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:03:11.914058+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:03:11.914058+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:03:11.914058+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:11.914063+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:11.914063+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:11.914066+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914069+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914093+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914120+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:11.914122+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914145+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914150+00:00", "trade", 12.84, 299.0]
["2026-09-23T14:03:11.914150+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914153+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914153+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:11.914165+00:00", "trade", 12.835, 125.0]
["2026-09-23T14:03:11.914187+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914187+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914196+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:03:11.914199+00:00", "trade", 12.835, 4.0]
["2026-09-23T14:03:11.914201+00:00", "trade", 12.835, 198.0]
["2026-09-23T14:03:11.914204+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914211+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914211+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:03:11.914226+00:00", "trade", 12.835, 97.0]
["2026-09-23T14:03:11.914228+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914232+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:11.914232+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:11.914235+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:03:11.914241+00:00", "trade", 12.835, 71.0]
["2026-09-23T14:03:11.914250+00:00", "trade", 12.835, 80.0]
["2026-09-23T14:03:11.914262+00:00", "trade", 12.835, 81.0]
["2026-09-23T14:03:11.914268+00:00", "trade", 12.835, 39.0]
["2026-09-23T14:03:11.914268+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914273+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914277+00:00", "trade", 12.835, 4.0]
["2026-09-23T14:03:11.914286+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:03:11.914289+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:11.914289+00:00", "trade", 12.84, 522.0]
["2026-09-23T14:03:11.914318+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914319+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914319+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914322+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914322+00:00", "trade", 12.84, 522.0]
["2026-09-23T14:03:11.914323+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914323+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914337+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:11.914337+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914338+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914393+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914418+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914418+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:03:11.914423+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914433+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914433+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914478+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914513+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914518+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914523+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914547+00:00", "trade", 12.84, 399.0]
["2026-09-23T14:03:11.914557+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914583+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914583+00:00", "trade", 12.84, 12.0]
["2026-09-23T14:03:11.914583+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914588+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914590+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.914592+00:00", "trade", 12.84, 180.0]
["2026-09-23T14:03:11.914593+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914599+00:00", "trade", 12.84, 150.0]
["2026-09-23T14:03:11.914599+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:11.914603+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914604+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:03:11.914623+00:00", "trade", 12.84, 164.0]
["2026-09-23T14:03:11.914641+00:00", "trade", 12.84, 150.0]
["2026-09-23T14:03:11.914664+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914674+00:00", "trade", 12.84, 111.0]
["2026-09-23T14:03:11.914677+00:00", "trade", 12.84, 289.0]
["2026-09-23T14:03:11.914704+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:03:11.914722+00:00", "trade", 12.84, 250.0]
["2026-09-23T14:03:11.914746+00:00", "trade", 12.84, 67.0]
["2026-09-23T14:03:11.914754+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914761+00:00", "trade", 12.84, 101.0]
["2026-09-23T14:03:11.914764+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914779+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:11.914794+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914799+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914818+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:11.914829+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914854+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914859+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914879+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914904+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.914974+00:00", "trade", 12.84, 239.0]
["2026-09-23T14:03:11.914974+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.915122+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:11.915165+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.915173+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:03:11.915195+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.915215+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.915215+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.915227+00:00", "trade", 12.84, 118.0]
["2026-09-23T14:03:11.915245+00:00", "trade", 12.84, 239.0]
["2026-09-23T14:03:11.915275+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:11.915296+00:00", "trade", 12.84, 196.0]
["2026-09-23T14:03:11.915320+00:00", "trade", 12.84, 80.0]
["2026-09-23T14:03:11.915323+00:00", "trade", 12.84, 71.0]
["2026-09-23T14:03:11.915326+00:00", "trade", 12.84, 81.0]
["2026-09-23T14:03:11.915326+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:03:11.915350+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.915362+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:03:11.915531+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:03:11.915541+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.915566+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.915571+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.915666+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.915678+00:00", "trade", 12.84, 9.0]
["2026-09-23T14:03:11.915681+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.915714+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:03:11.915720+00:00", "trade", 12.84, 121.0]
["2026-09-23T14:03:11.915744+00:00", "trade", 12.84, 163.0]
["2026-09-23T14:03:11.916072+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.916338+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.916400+00:00", "trade", 12.85, 36.0]
["2026-09-23T14:03:11.916421+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:03:11.916719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.916719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.916854+00:00", "trade", 12.835, 239.0]
["2026-09-23T14:03:11.917028+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:03:11.917251+00:00", "trade", 12.835, 59.0]
["2026-09-23T14:03:11.920056+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:03:11.921114+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.924763+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:03:11.924838+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.925625+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.926076+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.928642+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.932080+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:11.932120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:03:12.004212+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:03:12.004218+00:00", "trade", 12.84, 54.0]
["2026-09-23T14:03:12.004218+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:12.004221+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:12.004224+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004224+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:03:12.004227+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004233+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004233+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:12.004239+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004239+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004239+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004242+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:12.004278+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004281+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004365+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004368+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004368+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004447+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:12.004462+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:03:12.004462+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:03:12.004468+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:03:12.004468+00:00", "trade", 12.84, 80.0]
["2026-09-23T14:03:12.004474+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:03:12.004482+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:12.004486+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:12.004490+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:03:12.004493+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:12.004501+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:03:12.004523+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:12.004527+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:12.004538+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:03:12.004543+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004553+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004818+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004838+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004838+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004838+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004843+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004843+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.004858+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005009+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005049+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005054+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005064+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005099+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005259+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005374+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005415+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005425+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005460+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005465+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.005931+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.006061+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.006422+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.037772+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.051219+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.051344+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.089459+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:12.205446+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.205446+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.305749+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.328377+00:00", "trade", 12.8384, 1.0]
["2026-09-23T14:03:12.329727+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:12.950925+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.020216+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:13.020225+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:03:13.020997+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021177+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021232+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021423+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021458+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021473+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021503+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021984+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.021984+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.022936+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.024796+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.043841+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.051715+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.056281+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.111843+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.125771+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.157853+00:00", "trade", 12.8548, 22.0]
["2026-09-23T14:03:13.226581+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.262271+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.262932+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.263266+00:00", "trade", 12.83, 9.0]
["2026-09-23T14:03:13.411185+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.424958+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.523673+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.530362+00:00", "trade", 12.83, 7.0]
["2026-09-23T14:03:13.530364+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:03:13.530365+00:00", "trade", 12.83, 300.0]
["2026-09-23T14:03:13.530365+00:00", "trade", 12.83, 5.0]
["2026-09-23T14:03:13.530368+00:00", "trade", 12.83, 900.0]
["2026-09-23T14:03:13.530371+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530374+00:00", "trade", 12.83, 169.0]
["2026-09-23T14:03:13.530377+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530377+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:03:13.530395+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530404+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530404+00:00", "trade", 12.83, 1200.0]
["2026-09-23T14:03:13.530414+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530429+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530434+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530464+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530504+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530534+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530544+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530544+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530564+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530569+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530569+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530569+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530575+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530645+00:00", "trade", 12.83, 400.0]
["2026-09-23T14:03:13.530645+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530648+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530650+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530651+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530654+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530654+00:00", "trade", 12.83, 500.0]
["2026-09-23T14:03:13.530666+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530681+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530687+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530702+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530770+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530810+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:03:13.530825+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:03:13.530946+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530950+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530950+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530950+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.530970+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:03:13.531001+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531006+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531006+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531101+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531236+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531236+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531276+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531341+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531375+00:00", "trade", 12.82, 51.0]
["2026-09-23T14:03:13.531397+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531426+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531517+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531517+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531602+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531637+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.531943+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532098+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532143+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532143+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532168+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532193+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532474+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.532990+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.533667+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.536473+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.536905+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.538844+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.541641+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.560832+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.560832+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.560992+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.601641+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:03:13.630467+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.732163+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:03:13.732166+00:00", "trade", 12.825, 34.0]
["2026-09-23T14:03:13.733202+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.733202+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.733663+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:13.917846+00:00", "trade", 12.8201, 250.0]
["2026-09-23T14:03:13.937832+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:03:13.941113+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:03:13.945061+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:03:14.020666+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.021192+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.021247+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.021312+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.021799+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.021954+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.022225+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.024300+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.033827+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.041512+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:03:14.041519+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:03:14.041521+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.041522+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:03:14.041525+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.041525+00:00", "trade", 12.82, 73.0]
["2026-09-23T14:03:14.041531+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.041531+00:00", "trade", 12.82, 438.0]
["2026-09-23T14:03:14.041531+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.041531+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.041534+00:00", "trade", 12.82, 26.0]
["2026-09-23T14:03:14.041534+00:00", "trade", 12.82, 15.0]
["2026-09-23T14:03:14.041536+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.041537+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:03:14.041537+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.041540+00:00", "trade", 12.82, 327.0]
["2026-09-23T14:03:14.041552+00:00", "trade", 12.82, 8.0]
["2026-09-23T14:03:14.041561+00:00", "trade", 12.82, 3.0]
["2026-09-23T14:03:14.041570+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:03:14.041570+00:00", "trade", 12.82, 30.0]
["2026-09-23T14:03:14.041606+00:00", "trade", 12.82, 62.0]
["2026-09-23T14:03:14.041609+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:03:14.041611+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:03:14.041721+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:03:14.041765+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:03:14.041766+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041768+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.041786+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041801+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041836+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041836+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041871+00:00", "trade", 12.82, 44.0]
["2026-09-23T14:03:14.041876+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041879+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:03:14.041885+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.041885+00:00", "trade", 12.82, 56.0]
["2026-09-23T14:03:14.041917+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.041939+00:00", "trade", 12.82, 44.0]
["2026-09-23T14:03:14.042037+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042102+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042162+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042162+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042187+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042228+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042247+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042276+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042282+00:00", "trade", 12.82, 5.0]
["2026-09-23T14:03:14.042288+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042288+00:00", "trade", 12.82, 61.0]
["2026-09-23T14:03:14.042288+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042288+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042288+00:00", "trade", 12.82, 154.0]
["2026-09-23T14:03:14.042303+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042309+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042319+00:00", "trade", 12.82, 61.0]
["2026-09-23T14:03:14.042319+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042321+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042325+00:00", "trade", 12.82, 68.0]
["2026-09-23T14:03:14.042325+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042327+00:00", "trade", 12.82, 92.0]
["2026-09-23T14:03:14.042327+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.042330+00:00", "trade", 12.82, 266.0]
["2026-09-23T14:03:14.042333+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042388+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:03:14.042403+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042403+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042415+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:03:14.042423+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042423+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042463+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042523+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042558+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042608+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042849+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042854+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042889+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042889+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042949+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.042949+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043009+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043080+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043149+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043175+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043350+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043495+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043569+00:00", "trade", 12.82, 71.0]
["2026-09-23T14:03:14.043585+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043686+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.043841+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.044067+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.044162+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.044864+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.045269+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.046141+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.047560+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:03:14.049169+00:00", "trade", 12.82, 49.0]
["2026-09-23T14:03:14.077351+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.107150+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:14.107152+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.107153+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:03:14.267779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.354425+00:00", "trade", 12.815, 400.0]
["2026-09-23T14:03:14.477433+00:00", "trade", 12.8124, 1.0]
["2026-09-23T14:03:14.477791+00:00", "trade", 12.8124, 1.0]
["2026-09-23T14:03:14.621822+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.622258+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.622308+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.803324+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.904934+00:00", "trade", 12.819, 1.0]
["2026-09-23T14:03:14.962262+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:14.962265+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:14.963214+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.963299+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.963299+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:14.963745+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:15.221467+00:00", "trade", 12.8121, 350.0]
["2026-09-23T14:03:15.562455+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:15.654753+00:00", "trade", 12.815, 1554.0]
["2026-09-23T14:03:15.655412+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:15.655412+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:15.655953+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:15.656394+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:15.667440+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:03:15.932351+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.312185+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.312641+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.390364+00:00", "trade", 12.8199, 15000.0]
["2026-09-23T14:03:16.391002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.822453+00:00", "trade", 12.815, 79.0]
["2026-09-23T14:03:16.936240+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.936866+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.936907+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.940585+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.957786+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:16.958232+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:17.043004+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:17.050621+00:00", "trade", 12.8183, 50.0]
["2026-09-23T14:03:17.051705+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:17.051705+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:17.126774+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:03:17.229953+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:03:17.323391+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:17.323472+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:17.452980+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.145061+00:00", "trade", 12.81, 3000.0]
["2026-09-23T14:03:18.433508+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.434681+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.434797+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.580754+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.732214+00:00", "trade", 12.815, 30.0]
["2026-09-23T14:03:18.747298+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:03:18.764581+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.765158+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.765178+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.765619+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:18.784148+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.054752+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.055213+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.055213+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.098682+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.199241+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.201120+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.498158+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:19.498779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.498779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.498819+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.498819+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.498859+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.499019+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.500057+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:19.610055+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:03:19.621632+00:00", "trade", 12.8199, 500.0]
["2026-09-23T14:03:19.706449+00:00", "trade", 12.8105, 100.0]
["2026-09-23T14:03:19.934130+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:03:20.136146+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.359495+00:00", "trade", 12.82, 5.0]
["2026-09-23T14:03:20.384266+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.443718+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.517193+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.862655+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.862971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.864665+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.866264+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:03:20.869386+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.869566+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.872829+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.872829+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.872832+00:00", "trade", 12.81, 156.0]
["2026-09-23T14:03:20.872836+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:03:20.872836+00:00", "trade", 12.81, 714.0]
["2026-09-23T14:03:20.872874+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.872886+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.872889+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.872904+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.872907+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.872943+00:00", "trade", 12.81, 105.0]
["2026-09-23T14:03:20.872944+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.872997+00:00", "trade", 12.81, 198.0]
["2026-09-23T14:03:20.873091+00:00", "trade", 12.81, 4179.0]
["2026-09-23T14:03:20.873095+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.873098+00:00", "trade", 12.81, 15.0]
["2026-09-23T14:03:20.873098+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.873098+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:03:20.873103+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:03:20.873103+00:00", "trade", 12.81, 40.0]
["2026-09-23T14:03:20.873220+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.873223+00:00", "trade", 12.81, 9.0]
["2026-09-23T14:03:20.873235+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:03:20.873241+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.873244+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:03:20.873379+00:00", "trade", 12.81, 74.0]
["2026-09-23T14:03:20.873410+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.873587+00:00", "trade", 12.81, 26.0]
["2026-09-23T14:03:20.873590+00:00", "trade", 12.81, 74.0]
["2026-09-23T14:03:20.873611+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.873631+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.873691+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.873711+00:00", "trade", 12.81, 225.0]
["2026-09-23T14:03:20.873711+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.873713+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.873713+00:00", "trade", 12.81, 74.0]
["2026-09-23T14:03:20.873728+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.873755+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:03:20.873755+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.873758+00:00", "trade", 12.81, 118.0]
["2026-09-23T14:03:20.873826+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.874549+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:03:20.874829+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.874844+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.874944+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:20.875015+00:00", "trade", 12.81, 1000.0]
["2026-09-23T14:03:20.875226+00:00", "trade", 12.81, 9.0]
["2026-09-23T14:03:20.875406+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881550+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:20.881550+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:20.881585+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:20.881585+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:20.881622+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881628+00:00", "trade", 12.81, 36.0]
["2026-09-23T14:03:20.881628+00:00", "trade", 12.81, 42.0]
["2026-09-23T14:03:20.881634+00:00", "trade", 12.81, 1000.0]
["2026-09-23T14:03:20.881635+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881635+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:20.881637+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881637+00:00", "trade", 12.81, 13.0]
["2026-09-23T14:03:20.881640+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881643+00:00", "trade", 12.81, 87.0]
["2026-09-23T14:03:20.881643+00:00", "trade", 12.81, 2213.0]
["2026-09-23T14:03:20.881645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881652+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881655+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:20.881660+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881661+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:03:20.881664+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881670+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881691+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881695+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881700+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881710+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881716+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881745+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881758+00:00", "trade", 12.81, 576.0]
["2026-09-23T14:03:20.881760+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881765+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881790+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.881790+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:03:20.881808+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:20.881836+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881886+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881896+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881896+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.881986+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.882071+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.882106+00:00", "trade", 12.81, 109.0]
["2026-09-23T14:03:20.882166+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:03:20.882367+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.883114+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.883946+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.884707+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.889068+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.889248+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:20.910729+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.929960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.930832+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.930932+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:20.987417+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.058993+00:00", "trade", 12.81, 22.0]
["2026-09-23T14:03:21.059443+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.060085+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.061047+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.065412+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.098205+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.098230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.117887+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.521794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.545602+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:21.545605+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:21.545650+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.545662+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:03:21.545665+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:21.545670+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.545681+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.545921+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.545926+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.545951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.546407+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.546447+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.546798+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.546918+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.547073+00:00", "trade", 12.8, 41.0]
["2026-09-23T14:03:21.547405+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.548006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.548081+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.548594+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:21.548967+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:03:21.549427+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:03:21.549758+00:00", "trade", 12.8, 55.0]
["2026-09-23T14:03:21.550121+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.550314+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:21.550525+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:03:21.550660+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:21.551009+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:21.551617+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:21.551970+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.552089+00:00", "trade", 12.8, 202.0]
["2026-09-23T14:03:21.552146+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.552346+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.553147+00:00", "trade", 12.801, 50.0]
["2026-09-23T14:03:21.553156+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:03:21.556136+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:21.556256+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.556257+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:21.556332+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:21.556336+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.556338+00:00", "trade", 12.8, 598.0]
["2026-09-23T14:03:21.556342+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:03:21.556342+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:21.556344+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:03:21.556347+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:03:21.556347+00:00", "trade", 12.8, 1197.0]
["2026-09-23T14:03:21.557047+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.557168+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.557288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.557804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.557804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.558285+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.561149+00:00", "trade", 12.8, 116.0]
["2026-09-23T14:03:21.561363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.561829+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.562130+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.562846+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.564848+00:00", "trade", 12.8, 55.0]
["2026-09-23T14:03:21.568189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.568219+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:21.568219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.568279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.568289+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:21.568291+00:00", "trade", 12.8, 1200.0]
["2026-09-23T14:03:21.568294+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:21.568297+00:00", "trade", 12.8, 1434.0]
["2026-09-23T14:03:21.568297+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:21.568300+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:21.568886+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.568931+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.569156+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.569217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.569367+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.573022+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:21.584256+00:00", "trade", 12.8, 1223.0]
["2026-09-23T14:03:21.632545+00:00", "trade", 12.805, 1000.0]
["2026-09-23T14:03:21.642339+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:03:21.664523+00:00", "trade", 12.8006, 50.0]
["2026-09-23T14:03:21.665982+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.680951+00:00", "trade", 12.8018, 500.0]
["2026-09-23T14:03:21.684819+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:21.698675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.703857+00:00", "trade", 12.8024, 500.0]
["2026-09-23T14:03:21.738454+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.774131+00:00", "trade", 12.8, 159.0]
["2026-09-23T14:03:21.780407+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:21.782136+00:00", "trade", 12.8001, 116.0]
["2026-09-23T14:03:21.782915+00:00", "trade", 12.8001, 216.0]
["2026-09-23T14:03:21.783228+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:21.804651+00:00", "trade", 12.8007, 200.0]
["2026-09-23T14:03:21.876613+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:21.881430+00:00", "trade", 12.8, 191.0]
["2026-09-23T14:03:21.912746+00:00", "trade", 12.801, 191.0]
["2026-09-23T14:03:21.981778+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.003956+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.084257+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.290323+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.290794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.391904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.539059+00:00", "trade", 12.8033, 36.0]
["2026-09-23T14:03:22.569006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.569076+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.569206+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.569347+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.569392+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.569562+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.570895+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.778660+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:22.780921+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:22.780925+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.781512+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.782028+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:22.784744+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045287+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:23.045290+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:23.045296+00:00", "trade", 12.8, 159.0]
["2026-09-23T14:03:23.045296+00:00", "trade", 12.8, 230.0]
["2026-09-23T14:03:23.045299+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:23.045299+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:23.045301+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:23.045305+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:03:23.045308+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:23.045310+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045311+00:00", "trade", 12.8, 35.0]
["2026-09-23T14:03:23.045313+00:00", "trade", 12.8, 35.0]
["2026-09-23T14:03:23.045313+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:23.045320+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:23.045320+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:23.045323+00:00", "trade", 12.8, 445.0]
["2026-09-23T14:03:23.045323+00:00", "trade", 12.8, 573.0]
["2026-09-23T14:03:23.045326+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:23.045326+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:23.045332+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:23.045332+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:23.045332+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:23.045332+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:23.045335+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:23.045335+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:23.045338+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:23.045338+00:00", "trade", 12.8, 2462.0]
["2026-09-23T14:03:23.045420+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045716+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045911+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045971+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.045991+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046026+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046076+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046397+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046603+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.046773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.047054+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.047109+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.047172+00:00", "trade", 12.8, 250.0]
["2026-09-23T14:03:23.047214+00:00", "trade", 12.8, 12.0]
["2026-09-23T14:03:23.059178+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.161466+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.251553+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:03:23.273688+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.274685+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.399753+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.403888+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.405211+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.534975+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.772004+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.780605+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.781051+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.781091+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.781281+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:23.798925+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:23.941858+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:23.994111+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:03:24.571988+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.572013+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.572033+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.572053+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:24.572056+00:00", "trade", 12.81, 9.0]
["2026-09-23T14:03:24.572058+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.572101+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:24.572110+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:24.572143+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:24.572333+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:24.572360+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:24.572429+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.572464+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.572559+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.601689+00:00", "trade", 12.805, 12.0]
["2026-09-23T14:03:24.907266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.907376+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.907797+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:24.909925+00:00", "trade", 12.805, 6.0]
["2026-09-23T14:03:25.010973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.130968+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233249+00:00", "trade", 12.8, 279.0]
["2026-09-23T14:03:25.233249+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:25.233270+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:03:25.233276+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:25.233285+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:25.233303+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:25.233306+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:03:25.233332+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233352+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233360+00:00", "trade", 12.805, 99.0]
["2026-09-23T14:03:25.233526+00:00", "trade", 12.8, 479.0]
["2026-09-23T14:03:25.233526+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:03:25.233531+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:25.233538+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233547+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:25.233556+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:25.233558+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233578+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233798+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233803+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233823+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.233838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234014+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234059+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234084+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234100+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:03:25.234103+00:00", "trade", 12.8, 28.0]
["2026-09-23T14:03:25.234106+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:25.234106+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:25.234142+00:00", "trade", 12.8, 251.0]
["2026-09-23T14:03:25.234184+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:25.234204+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234220+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:25.234239+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234239+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.234670+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.235306+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:03:25.238805+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.247205+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.259008+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.769903+00:00", "trade", 12.805, 108.0]
["2026-09-23T14:03:25.773283+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:25.774219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.774295+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:25.996643+00:00", "trade", 12.8008, 3000.0]
["2026-09-23T14:03:26.178467+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:26.191834+00:00", "trade", 12.8099, 1000.0]
["2026-09-23T14:03:26.204153+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.275342+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.275693+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.276134+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.335531+00:00", "trade", 12.805, 20.0]
["2026-09-23T14:03:26.817810+00:00", "trade", 12.805, 139.0]
["2026-09-23T14:03:26.817843+00:00", "trade", 12.8, 139.0]
["2026-09-23T14:03:26.817927+00:00", "trade", 12.805, 361.0]
["2026-09-23T14:03:26.818460+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.818951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.818956+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.838006+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:26.881575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.940385+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.940435+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.940746+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.941402+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.941488+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.941525+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:26.941538+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.941591+00:00", "trade", 12.81, 108.0]
["2026-09-23T14:03:26.941863+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.941900+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:26.941989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.942119+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.952783+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:26.953034+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:03:26.953036+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:03:26.953036+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:26.953039+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:03:26.953090+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:26.953090+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:03:26.953099+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:03:26.953356+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.953937+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.956122+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.982816+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:26.996679+00:00", "trade", 12.805, 12.0]
["2026-09-23T14:03:26.997076+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:27.087940+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:27.296069+00:00", "trade", 12.805, 324.0]
["2026-09-23T14:03:27.296168+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:03:27.417603+00:00", "trade", 12.8615, 7.0]
["2026-09-23T14:03:27.418706+00:00", "trade", 12.8615, 2.0]
["2026-09-23T14:03:27.419647+00:00", "trade", 12.8615, 1.0]
["2026-09-23T14:03:27.600972+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.859372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.929144+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:03:27.952029+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:03:27.976897+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.976898+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977036+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:27.977039+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:03:27.977039+00:00", "trade", 12.81, 197.0]
["2026-09-23T14:03:27.977042+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977046+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:03:27.977047+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977082+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977106+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:03:27.977110+00:00", "trade", 12.81, 198.0]
["2026-09-23T14:03:27.977110+00:00", "trade", 12.81, 143.0]
["2026-09-23T14:03:27.977112+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977112+00:00", "trade", 12.81, 27.0]
["2026-09-23T14:03:27.977114+00:00", "trade", 12.81, 136.0]
["2026-09-23T14:03:27.977117+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977166+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:03:27.977166+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:27.977167+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977174+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:27.977187+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977211+00:00", "trade", 12.81, 72.0]
["2026-09-23T14:03:27.977214+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977258+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977338+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977343+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977483+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977499+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977503+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977511+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977523+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977523+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977526+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977533+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977543+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977550+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977553+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:27.977556+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:03:27.977559+00:00", "trade", 12.81, 13.0]
["2026-09-23T14:03:27.977598+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:27.977598+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:03:27.977602+00:00", "trade", 12.81, 148.0]
["2026-09-23T14:03:27.977608+00:00", "trade", 12.81, 1100.0]
["2026-09-23T14:03:27.977608+00:00", "trade", 12.81, 78.0]
["2026-09-23T14:03:27.977608+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:03:27.977611+00:00", "trade", 12.81, 43.0]
["2026-09-23T14:03:27.977613+00:00", "trade", 12.81, 43.0]
["2026-09-23T14:03:27.977613+00:00", "trade", 12.81, 14.0]
["2026-09-23T14:03:27.977614+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:27.977617+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:27.977622+00:00", "trade", 12.81, 18.0]
["2026-09-23T14:03:27.977626+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977638+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:27.977650+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:27.977689+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:27.977764+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:27.977814+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:27.977874+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:27.977879+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.977889+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.977923+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:03:27.977954+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.977959+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978065+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978120+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978120+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978135+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978135+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978140+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978165+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978215+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978265+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978360+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978375+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978415+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978431+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978606+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978624+00:00", "trade", 12.81, 252.0]
["2026-09-23T14:03:27.978762+00:00", "trade", 12.81, 160.0]
["2026-09-23T14:03:27.978816+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978937+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.978992+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.979332+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.979628+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.980085+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:03:27.986600+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:27.994454+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:28.018025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:28.061523+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:28.081310+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:28.145915+00:00", "trade", 12.8171, 100.0]
["2026-09-23T14:03:28.186280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:28.225587+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:03:28.400742+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:03:28.754668+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:28.821547+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.019473+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.019954+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.026973+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:29.027332+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.027352+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.027412+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.027589+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:03:29.027755+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:03:29.027758+00:00", "trade", 12.82, 8.0]
["2026-09-23T14:03:29.027838+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.028028+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.028435+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.028474+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.029477+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.030621+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:29.030680+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.030807+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:03:29.031216+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031216+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031276+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031276+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031276+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031311+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031311+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031316+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.031316+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.033436+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.033471+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.033917+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:03:29.044863+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:29.045383+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:03:29.045389+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:29.045422+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:03:29.045425+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:03:29.045437+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:03:29.045437+00:00", "trade", 12.81, 43.0]
["2026-09-23T14:03:29.045585+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045600+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045620+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045630+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045640+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045642+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:03:29.045642+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:03:29.045645+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045648+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:03:29.045648+00:00", "trade", 12.81, 148.0]
["2026-09-23T14:03:29.045648+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:03:29.045650+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:03:29.045685+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.045715+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.045856+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046036+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046131+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046135+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:29.046135+00:00", "trade", 12.81, 22.0]
["2026-09-23T14:03:29.046159+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:29.046237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046377+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046588+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.046683+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.047219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.047279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.047600+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.126708+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:29.127696+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.127696+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.131059+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.131442+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:03:29.131442+00:00", "trade", 12.81, 102.0]
["2026-09-23T14:03:29.131445+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:29.131496+00:00", "trade", 12.81, 92.0]
["2026-09-23T14:03:29.132332+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.132587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.134512+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.142361+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:03:29.143353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.145728+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.318812+00:00", "trade", 12.8051, 100.0]
["2026-09-23T14:03:29.477415+00:00", "trade", 12.8364, 1.0]
["2026-09-23T14:03:29.557002+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:29.568514+00:00", "trade", 12.8085, 1.0]
["2026-09-23T14:03:29.752766+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:29.758337+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.758342+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.758392+00:00", "trade", 12.8, 2000.0]
["2026-09-23T14:03:29.758427+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.758437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.758477+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.758737+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.758848+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.759033+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.759033+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.759279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.759279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.759434+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.759474+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.763504+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.831491+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:29.993787+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.034181+00:00", "trade", 12.805, 108.0]
["2026-09-23T14:03:30.047209+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.192169+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.192811+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.192816+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.192846+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.301487+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:03:30.302086+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.320917+00:00", "trade", 12.8033, 1.0]
["2026-09-23T14:03:30.424327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.431414+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.454143+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.454273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.454403+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.454619+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.899909+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:30.899915+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:30.899915+00:00", "trade", 12.8, 78.0]
["2026-09-23T14:03:30.899918+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:30.899972+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:30.899984+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:30.899984+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.899999+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.900009+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.900320+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.900886+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.901211+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:03:30.901272+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.901367+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.902440+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:30.918879+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:31.047334+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:31.050077+00:00", "trade", 12.8, 321.0]
["2026-09-23T14:03:31.050080+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:03:31.050086+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050086+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.050089+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.050107+00:00", "trade", 12.8, 3268.0]
["2026-09-23T14:03:31.050110+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050116+00:00", "trade", 12.8, 800.0]
["2026-09-23T14:03:31.050116+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050119+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:31.050123+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:31.050123+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050126+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050128+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050128+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:31.050128+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050131+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050135+00:00", "trade", 12.8, 800.0]
["2026-09-23T14:03:31.050137+00:00", "trade", 12.8, 1500.0]
["2026-09-23T14:03:31.050143+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:31.050146+00:00", "trade", 12.8, 1900.0]
["2026-09-23T14:03:31.050170+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.050179+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050200+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050210+00:00", "trade", 12.8, 789.0]
["2026-09-23T14:03:31.050211+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050212+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:03:31.050264+00:00", "trade", 12.8, 800.0]
["2026-09-23T14:03:31.050271+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:31.050306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:31.050316+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050322+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050332+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050378+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:31.050378+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050381+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:31.050387+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050387+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050390+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:31.050393+00:00", "trade", 12.8, 280.0]
["2026-09-23T14:03:31.050396+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.050397+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050402+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:03:31.050402+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050402+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050406+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:31.050408+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050412+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050414+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:31.050417+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050418+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050418+00:00", "trade", 12.8, 780.0]
["2026-09-23T14:03:31.050420+00:00", "trade", 12.8, 125.0]
["2026-09-23T14:03:31.050422+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050422+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050425+00:00", "trade", 12.8, 789.0]
["2026-09-23T14:03:31.050425+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:03:31.050437+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 289.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 1500.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 14.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 8.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 176.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050438+00:00", "trade", 12.8, 2514.0]
["2026-09-23T14:03:31.050441+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:31.050442+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050444+00:00", "trade", 12.8, 17.0]
["2026-09-23T14:03:31.050444+00:00", "trade", 12.8, 22.0]
["2026-09-23T14:03:31.050447+00:00", "trade", 12.8, 1992.0]
["2026-09-23T14:03:31.050447+00:00", "trade", 12.8, 800.0]
["2026-09-23T14:03:31.050450+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050453+00:00", "trade", 12.8, 4000.0]
["2026-09-23T14:03:31.050453+00:00", "trade", 12.8, 2300.0]
["2026-09-23T14:03:31.050456+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:31.050457+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050462+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:31.050480+00:00", "trade", 12.8, 96.0]
["2026-09-23T14:03:31.050480+00:00", "trade", 12.8, 73.0]
["2026-09-23T14:03:31.050480+00:00", "trade", 12.8, 1300.0]
["2026-09-23T14:03:31.050482+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050501+00:00", "trade", 12.8, 1331.0]
["2026-09-23T14:03:31.050501+00:00", "trade", 12.8, 1183.0]
["2026-09-23T14:03:31.050502+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050502+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050505+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:31.050507+00:00", "trade", 12.8, 125.0]
["2026-09-23T14:03:31.050534+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:31.050547+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050547+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050547+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:31.050547+00:00", "trade", 12.8, 198.0]
["2026-09-23T14:03:31.050547+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.050552+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050556+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050556+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050557+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050559+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050564+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.050564+00:00", "trade", 12.8, 701.0]
["2026-09-23T14:03:31.050564+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:31.050567+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:31.050567+00:00", "trade", 12.8, 798.0]
["2026-09-23T14:03:31.050567+00:00", "trade", 12.8, 1716.0]
["2026-09-23T14:03:31.050567+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050570+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:31.050577+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050579+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.050579+00:00", "trade", 12.8, 1199.0]
["2026-09-23T14:03:31.050582+00:00", "trade", 12.8, 29.0]
["2026-09-23T14:03:31.050582+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050587+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050597+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050606+00:00", "trade", 12.8, 1200.0]
["2026-09-23T14:03:31.050606+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:03:31.050606+00:00", "trade", 12.8, 271.0]
["2026-09-23T14:03:31.050612+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050615+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:31.050617+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050634+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050637+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050638+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050639+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050642+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050657+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050661+00:00", "trade", 12.8, 1200.0]
["2026-09-23T14:03:31.050661+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.050667+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050673+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050697+00:00", "trade", 12.8, 1150.0]
["2026-09-23T14:03:31.050698+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050703+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:03:31.050703+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050703+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050705+00:00", "trade", 12.8, 1150.0]
["2026-09-23T14:03:31.050724+00:00", "trade", 12.8, 81.0]
["2026-09-23T14:03:31.050730+00:00", "trade", 12.8, 990.0]
["2026-09-23T14:03:31.050736+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050754+00:00", "trade", 12.8, 35.0]
["2026-09-23T14:03:31.050775+00:00", "trade", 12.8, 38.0]
["2026-09-23T14:03:31.050775+00:00", "trade", 12.8, 850.0]
["2026-09-23T14:03:31.050790+00:00", "trade", 12.8, 1200.0]
["2026-09-23T14:03:31.050793+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.050798+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050811+00:00", "trade", 12.8, 321.0]
["2026-09-23T14:03:31.050835+00:00", "trade", 12.8, 46.0]
["2026-09-23T14:03:31.050843+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.050843+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050853+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.050965+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:03:31.051023+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.051088+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:31.051093+00:00", "trade", 12.8, 83.0]
["2026-09-23T14:03:31.051096+00:00", "trade", 12.8, 83.0]
["2026-09-23T14:03:31.051138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051154+00:00", "trade", 12.8, 18.0]
["2026-09-23T14:03:31.051154+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051157+00:00", "trade", 12.8, 193.0]
["2026-09-23T14:03:31.051166+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:31.051173+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:03:31.051173+00:00", "trade", 12.8, 51.0]
["2026-09-23T14:03:31.051174+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051196+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:03:31.051199+00:00", "trade", 12.8, 239.0]
["2026-09-23T14:03:31.051219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051254+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:03:31.051256+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.051259+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051259+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.051262+00:00", "trade", 12.8, 118.0]
["2026-09-23T14:03:31.051274+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051277+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:03:31.051277+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051319+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051319+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051364+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.051369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051370+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.051461+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:31.051464+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:03:31.051475+00:00", "trade", 12.8, 24.0]
["2026-09-23T14:03:31.051479+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051479+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.051481+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051481+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.051542+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:31.051554+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051554+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051569+00:00", "trade", 12.8, 19.0]
["2026-09-23T14:03:31.051578+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:03:31.051584+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:31.051600+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051602+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:03:31.051614+00:00", "trade", 12.8, 82.0]
["2026-09-23T14:03:31.051629+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051635+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051656+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:31.051659+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:31.051662+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.051662+00:00", "trade", 12.8, 118.0]
["2026-09-23T14:03:31.051800+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051825+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.051915+00:00", "trade", 12.8, 261.0]
["2026-09-23T14:03:31.051915+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:31.051935+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052176+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052406+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052497+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052534+00:00", "trade", 12.8, 17.0]
["2026-09-23T14:03:31.052562+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052587+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.052982+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:31.056266+00:00", "trade", 12.8, 7100.0]
["2026-09-23T14:03:31.056362+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:03:31.056711+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:31.060208+00:00", "trade", 12.79, 2350.0]
["2026-09-23T14:03:31.074700+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.074925+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.075201+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.075728+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:31.075892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.085237+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:03:31.115943+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:03:31.162238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.162689+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.180231+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:31.442273+00:00", "trade", 12.7999, 3.0]
["2026-09-23T14:03:31.635742+00:00", "trade", 12.7967, 2.0]
["2026-09-23T14:03:31.864764+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:32.063488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.063749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.224521+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.306296+00:00", "trade", 12.795, 12.0]
["2026-09-23T14:03:32.328383+00:00", "trade", 12.7987, 1.0]
["2026-09-23T14:03:32.503695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.503771+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.503801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.503866+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.503890+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:32.503908+00:00", "trade", 12.795, 15.0]
["2026-09-23T14:03:32.504212+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:03:32.504703+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.504753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.505049+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.505114+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.505244+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.505470+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.572439+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.584302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.612630+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.675713+00:00", "trade", 12.7901, 45.0]
["2026-09-23T14:03:32.690741+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.691458+00:00", "trade", 12.795, 198.0]
["2026-09-23T14:03:32.691488+00:00", "trade", 12.8, 32.0]
["2026-09-23T14:03:32.691555+00:00", "trade", 12.8, 144.0]
["2026-09-23T14:03:32.691615+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:32.691678+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:32.691738+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:32.691753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.692460+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692544+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692619+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692700+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692782+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692860+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692935+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.692936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.693016+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693085+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693167+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693242+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693323+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693395+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693497+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.693560+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:03:32.693768+00:00", "trade", 12.795, 315.0]
["2026-09-23T14:03:32.768170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:32.769122+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.018830+00:00", "trade", 12.8942, 100.0]
["2026-09-23T14:03:33.079907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.120083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.250448+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.566722+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:03:33.582205+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:33.582263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.583636+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.592342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.609943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.787180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:33.867488+00:00", "trade", 12.7986, 15.0]
["2026-09-23T14:03:33.883811+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:03:33.912238+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:34.083060+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:34.154600+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:34.471879+00:00", "trade", 12.7999, 5.0]
["2026-09-23T14:03:34.528786+00:00", "trade", 12.7999, 150.0]
["2026-09-23T14:03:34.529096+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:34.529667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:34.648089+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:34.754468+00:00", "trade", 12.795, 199.0]
["2026-09-23T14:03:34.755249+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:34.762156+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.020065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.175854+00:00", "trade", 12.8415, 5.0]
["2026-09-23T14:03:35.350261+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:03:35.384314+00:00", "trade", 12.795, 400.0]
["2026-09-23T14:03:35.407026+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.476651+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.478726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.478874+00:00", "trade", 12.8, 21.0]
["2026-09-23T14:03:35.565924+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.600937+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.630711+00:00", "trade", 12.7995, 100.0]
["2026-09-23T14:03:35.834584+00:00", "trade", 12.795, 3546.0]
["2026-09-23T14:03:35.834939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.835008+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:35.839414+00:00", "trade", 12.795, 7200.0]
["2026-09-23T14:03:35.852819+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:35.861378+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:35.863908+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:35.975103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.081486+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.083264+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.083306+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:36.083306+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:36.083309+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:03:36.083315+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:36.083318+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.083325+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.083330+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.083348+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:36.083351+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:03:36.083360+00:00", "trade", 12.8, 80.0]
["2026-09-23T14:03:36.083365+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.083366+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.083370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.083372+00:00", "trade", 12.8, 310.0]
["2026-09-23T14:03:36.083372+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:36.083401+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.083426+00:00", "trade", 12.8, 190.0]
["2026-09-23T14:03:36.083459+00:00", "trade", 12.8, 133.0]
["2026-09-23T14:03:36.083486+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083487+00:00", "trade", 12.8, 126.0]
["2026-09-23T14:03:36.083496+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083501+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083536+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083619+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:03:36.083619+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.083625+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.083626+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083651+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083656+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083751+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083756+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083761+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083801+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.083811+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.083887+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.083972+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.084007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.084177+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.084288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.084620+00:00", "trade", 12.8, 258.0]
["2026-09-23T14:03:36.084779+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.084804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.085205+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.085446+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.087681+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.092291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.093479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.101824+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.101934+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.102456+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.102882+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.105528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.111658+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.112089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.112209+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.116148+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.116289+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.186761+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.361873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.527422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.808686+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.809624+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905201+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905204+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:36.905208+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905211+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905211+00:00", "trade", 12.8, 133.0]
["2026-09-23T14:03:36.905213+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:36.905216+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:36.905216+00:00", "trade", 12.8, 126.0]
["2026-09-23T14:03:36.905216+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905219+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:36.905221+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905222+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905241+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905243+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.905247+00:00", "trade", 12.8, 299.0]
["2026-09-23T14:03:36.905249+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:36.905255+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:03:36.905255+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.905267+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905272+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905272+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905272+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905294+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:36.905294+00:00", "trade", 12.8, 93.0]
["2026-09-23T14:03:36.905301+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.905301+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.905304+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905310+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905315+00:00", "trade", 12.8, 12.0]
["2026-09-23T14:03:36.905367+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.905370+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:36.905372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905377+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905377+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905387+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905417+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:36.905487+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905542+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905544+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:36.905552+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905582+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905637+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905642+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905672+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905692+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905697+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905703+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905707+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:36.905766+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:36.905768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905813+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905893+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:36.905896+00:00", "trade", 12.8, 95.0]
["2026-09-23T14:03:36.905913+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905948+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.905998+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906319+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906364+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906416+00:00", "trade", 12.8, 65.0]
["2026-09-23T14:03:36.906449+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:36.906479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.906681+00:00", "trade", 12.8, 12.0]
["2026-09-23T14:03:36.906900+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:36.907236+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.014792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.015709+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122258+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:03:37.122262+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:37.122264+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:37.122267+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:37.122267+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:37.122312+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:37.122336+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:37.122338+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122345+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:37.122348+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.122388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122393+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122403+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122408+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.122412+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:03:37.122412+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.122414+00:00", "trade", 12.8, 39.0]
["2026-09-23T14:03:37.122487+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:37.122489+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:37.122614+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122652+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:37.122820+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:03:37.122826+00:00", "trade", 12.8, 42.0]
["2026-09-23T14:03:37.122826+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:37.122959+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.122990+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123120+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123367+00:00", "trade", 12.8, 108.0]
["2026-09-23T14:03:37.123371+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123433+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:37.123443+00:00", "trade", 12.8, 392.0]
["2026-09-23T14:03:37.123451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123458+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:03:37.123464+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:37.123470+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.123516+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123516+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123521+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123581+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:03:37.123584+00:00", "trade", 12.8, 89.0]
["2026-09-23T14:03:37.123584+00:00", "trade", 12.8, 126.0]
["2026-09-23T14:03:37.123586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.123691+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.123698+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:37.123791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.123882+00:00", "trade", 12.8, 119.0]
["2026-09-23T14:03:37.123887+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.123892+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.123942+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.123942+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.124037+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124098+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:37.124107+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.124137+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124142+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.124148+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124202+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124308+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124388+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124453+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:37.124465+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:37.124474+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:37.124719+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.124754+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.124989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.125691+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.126147+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.126573+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.128047+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.128522+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:37.133216+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:03:37.133259+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.147328+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:03:37.174632+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.174928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.175244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.224286+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.404409+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.404439+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.456363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.633760+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.666197+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.699893+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.703371+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.749990+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:37.750351+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:37.750351+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:37.750354+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:37.750357+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.750408+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:37.750428+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750438+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.750463+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750463+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750473+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750839+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750909+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750910+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:37.750910+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:37.750914+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750914+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.750916+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.750916+00:00", "trade", 12.8, 2000.0]
["2026-09-23T14:03:37.750919+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:37.750949+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.751019+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:37.751054+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.751059+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.751165+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.751190+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:37.751388+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:37.751390+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.751400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.751451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.751651+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.752007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.752047+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.752087+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.752773+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.753094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.760988+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:37.860510+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:38.116421+00:00", "trade", 12.795, 3.0]
["2026-09-23T14:03:38.557263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:38.558215+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:38.558676+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:38.612081+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:03:38.616643+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:03:39.129246+00:00", "trade", 12.795, 44.0]
["2026-09-23T14:03:39.197485+00:00", "trade", 12.7974, 75.0]
["2026-09-23T14:03:39.282339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:39.419405+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:39.682464+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:39.682464+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:39.682526+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:39.682536+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:39.902279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:39.907316+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:39.939022+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.016421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.265988+00:00", "trade", 12.8916, 100.0]
["2026-09-23T14:03:40.332530+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:03:40.333070+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.333070+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415026+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:40.415031+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:40.415035+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:40.415038+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:03:40.415038+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:40.415075+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415085+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415090+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415120+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415143+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:40.415149+00:00", "trade", 12.8, 8.0]
["2026-09-23T14:03:40.415170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:40.415205+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:40.415264+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:40.415264+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:40.415285+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:40.415455+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:40.415581+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.415656+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.415776+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.415912+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.415937+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.415977+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416052+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416202+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416297+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.416538+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.417009+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.417095+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.418172+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.419701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.419736+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.419741+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.453862+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.454027+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.490524+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.490995+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.533887+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.537611+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.542653+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.583652+00:00", "trade", 12.8, 27.0]
["2026-09-23T14:03:40.614514+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:40.825776+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:03:40.981884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:41.038223+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:41.360951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:41.912626+00:00", "trade", 12.8, 65.0]
["2026-09-23T14:03:42.101844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.102360+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.228791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.244321+00:00", "trade", 12.8082, 900.0]
["2026-09-23T14:03:42.255555+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.256111+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.256191+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.256638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.314154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.553469+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.882738+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:42.882773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:43.097890+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:43.100666+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:03:43.101866+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:03:43.125689+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:43.126438+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:44.125436+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:44.125902+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:44.126303+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:44.212733+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:44.462635+00:00", "trade", 12.8052, 5.0]
["2026-09-23T14:03:45.076053+00:00", "trade", 12.805, 79.0]
["2026-09-23T14:03:45.141514+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:45.601033+00:00", "trade", 12.81, 1200.0]
["2026-09-23T14:03:45.614541+00:00", "trade", 12.8, 263.0]
["2026-09-23T14:03:45.614605+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:45.614750+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:45.615226+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:45.729062+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:45.809213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.127439+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:03:46.266337+00:00", "trade", 12.8051, 133.0]
["2026-09-23T14:03:46.518742+00:00", "trade", 12.8017, 300.0]
["2026-09-23T14:03:46.588177+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.588623+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.721730+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.723719+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.724165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.761056+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:46.761960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.785251+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.785557+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.785592+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.785722+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.786268+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:46.787606+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:47.372161+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:03:47.389108+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:47.390361+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:47.498062+00:00", "trade", 12.8126, 20.0]
["2026-09-23T14:03:47.499426+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:47.499882+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:48.024605+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:48.080158+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:03:48.110430+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:48.291419+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:48.291460+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:48.291897+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:48.304197+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:03:48.304200+00:00", "trade", 12.805, 102.0]
["2026-09-23T14:03:50.019779+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.020486+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.021964+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.021979+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.022445+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.072514+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.077421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.078834+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.080358+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.080834+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.082358+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.386537+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.386657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.386893+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.486089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:50.665095+00:00", "trade", 12.805, 800.0]
["2026-09-23T14:03:50.795365+00:00", "trade", 12.891, 100.0]
["2026-09-23T14:03:50.868938+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:03:51.062707+00:00", "trade", 12.805, 50.0]
["2026-09-23T14:03:51.308997+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:51.309939+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:51.378548+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:51.752944+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:52.019308+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:03:52.021681+00:00", "trade", 12.8, 125.0]
["2026-09-23T14:03:52.021681+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:52.021683+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:03:52.021693+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021695+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:52.021695+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:03:52.021699+00:00", "trade", 12.8, 51.0]
["2026-09-23T14:03:52.021723+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:03:52.021726+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:03:52.021729+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:03:52.021732+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:03:52.021732+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:52.021738+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:52.021738+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:03:52.021739+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021744+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021754+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021759+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021804+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021809+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021829+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021834+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021864+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021924+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:03:52.021929+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021930+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:03:52.021930+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:03:52.021933+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:03:52.021934+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.021944+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:03:52.022125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022220+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022405+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:52.022405+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:03:52.022465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022505+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022541+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022656+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.022977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.023032+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.023428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.023468+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.026264+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.029691+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:52.031565+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:52.031788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.032394+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.033883+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.222732+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.222777+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.733352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.733354+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:03:52.733408+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:52.733417+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:52.733823+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.734345+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.735297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.735297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.735743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:52.737952+00:00", "trade", 12.7917, 200.0]
["2026-09-23T14:03:52.739317+00:00", "trade", 12.791, 50.0]
["2026-09-23T14:03:52.739335+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:03:52.831255+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:03:52.834629+00:00", "trade", 12.7906, 1.0]
["2026-09-23T14:03:52.836894+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:52.839988+00:00", "trade", 12.7933, 1.0]
["2026-09-23T14:03:52.888785+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:03:53.023197+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.023232+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.023673+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.202935+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.214056+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.580077+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.605535+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:03:53.637137+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:03:53.714342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:53.751232+00:00", "trade", 12.7978, 100.0]
["2026-09-23T14:03:53.816315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.040759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.171731+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.171731+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.172207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.313418+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.313443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.315563+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.315598+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.352822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.352867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.354987+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.355448+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.360749+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:03:54.360750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.360752+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:03:54.360810+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:54.360810+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:54.360866+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.360946+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.361713+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.362028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.362349+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.364189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.364670+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.422758+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:54.422758+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.021313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.021363+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.239783+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.278579+00:00", "trade", 12.7914, 10.0]
["2026-09-23T14:03:55.403492+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.404289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.404294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.408609+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.408614+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.432100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.432100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.434295+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.434340+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.766556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.767108+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.767128+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.767173+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.767258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.767318+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.787646+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:55.809655+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:55.809658+00:00", "trade", 12.795, 198.0]
["2026-09-23T14:03:55.882416+00:00", "trade", 12.795, 11.0]
["2026-09-23T14:03:55.903517+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.009053+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.187152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.335198+00:00", "trade", 12.795, 30.0]
["2026-09-23T14:03:56.411799+00:00", "trade", 12.7965, 1.0]
["2026-09-23T14:03:56.527911+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:56.527935+00:00", "trade", 12.79, 252.0]
["2026-09-23T14:03:56.527989+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:03:56.528785+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.528786+00:00", "trade", 12.79, 6700.0]
["2026-09-23T14:03:56.528790+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:03:56.528790+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:03:56.528840+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:56.528847+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:56.529355+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:03:56.529358+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:03:56.529433+00:00", "trade", 12.79, 47.0]
["2026-09-23T14:03:56.529773+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529813+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529853+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529858+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529893+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.529978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.530254+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.530294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.530294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.539092+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:03:56.539092+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:56.539095+00:00", "trade", 12.79, 74.0]
["2026-09-23T14:03:56.539113+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:56.539676+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.539681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.539736+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.539857+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.543621+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.543621+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.547460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.547901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.630287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.631169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.631169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.631249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.631650+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.837994+00:00", "trade", 12.8, 66.0]
["2026-09-23T14:03:56.958729+00:00", "trade", 12.9389, 18.0]
["2026-09-23T14:03:56.999531+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:56.999811+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.000007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.000443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.026655+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.082859+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.596441+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.603959+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.604125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.604330+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.605964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.605969+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.606114+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.606400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.627154+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.740800+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:57.844324+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:03:57.932085+00:00", "trade", 12.7999, 200.0]
["2026-09-23T14:03:57.975178+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:03:58.204013+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:03:58.276334+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:58.276334+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:58.433388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:58.433418+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:58.855413+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:58.882056+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:58.938815+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:03:58.958494+00:00", "trade", 12.7999, 100.0]
["2026-09-23T14:03:59.030774+00:00", "trade", 12.791, 40.0]
["2026-09-23T14:03:59.032464+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.032564+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.033532+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.033993+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.040334+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:03:59.043672+00:00", "trade", 12.7933, 1.0]
["2026-09-23T14:03:59.054606+00:00", "trade", 12.7916, 40.0]
["2026-09-23T14:03:59.067683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.067683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.168673+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.169154+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.253781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.253781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.356936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.503054+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.503976+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.503976+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.643824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.657873+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.699306+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.702248+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:03:59.993822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.023623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.097454+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.097895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.395594+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.395994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.551082+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:04:00.551082+00:00", "trade", 12.79, 55.0]
["2026-09-23T14:04:00.551085+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:04:00.551088+00:00", "trade", 12.79, 98.0]
["2026-09-23T14:04:00.551091+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:04:00.551091+00:00", "trade", 12.79, 88.0]
["2026-09-23T14:04:00.551097+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:04:00.551097+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:04:00.551127+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:04:00.551136+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:00.551136+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:04:00.551136+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:00.551139+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:04:00.551139+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:04:00.551145+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:00.551145+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:04:00.551149+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:00.551149+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:04:00.551157+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:04:00.551172+00:00", "trade", 12.79, 11605.0]
["2026-09-23T14:04:00.551175+00:00", "trade", 12.79, 116.0]
["2026-09-23T14:04:00.551181+00:00", "trade", 12.79, 838.0]
["2026-09-23T14:04:00.551184+00:00", "trade", 12.79, 390.0]
["2026-09-23T14:04:00.551184+00:00", "trade", 12.79, 395.0]
["2026-09-23T14:04:00.551187+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:04:00.551187+00:00", "trade", 12.79, 235.0]
["2026-09-23T14:04:00.551190+00:00", "trade", 12.79, 613.0]
["2026-09-23T14:04:00.551194+00:00", "trade", 12.79, 13337.0]
["2026-09-23T14:04:00.551194+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:04:00.551199+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:04:00.551200+00:00", "trade", 12.79, 583.0]
["2026-09-23T14:04:00.551200+00:00", "trade", 12.79, 1087.0]
["2026-09-23T14:04:00.551204+00:00", "trade", 12.79, 4251.0]
["2026-09-23T14:04:00.551208+00:00", "trade", 12.79, 209.0]
["2026-09-23T14:04:00.551208+00:00", "trade", 12.79, 716.0]
["2026-09-23T14:04:00.551214+00:00", "trade", 12.79, 232.0]
["2026-09-23T14:04:00.551214+00:00", "trade", 12.79, 1371.0]
["2026-09-23T14:04:00.551214+00:00", "trade", 12.79, 1164.0]
["2026-09-23T14:04:00.551214+00:00", "trade", 12.79, 1106.0]
["2026-09-23T14:04:00.551217+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:04:00.551217+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:04:00.551220+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:04:00.551220+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:04:00.551223+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:00.551307+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:04:00.551331+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:04:00.551334+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:04:00.551334+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:04:00.551379+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:04:00.551439+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551465+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551525+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551620+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551655+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551716+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.551921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552121+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552201+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552562+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552803+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552808+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.552883+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.553319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.553319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.556126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.556533+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:04:00.557072+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:00.559844+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.562365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.564806+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.566946+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.568320+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.628723+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:04:00.629226+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:04:00.630819+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:04:00.651483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.657276+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.670670+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:04:00.670723+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.858886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.961165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.961230+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.961265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:00.965314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:01.008357+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:01.027974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:01.030299+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.030485+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.030549+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:04:01.031057+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.031334+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.031640+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.032019+00:00", "trade", 12.785, 99.0]
["2026-09-23T14:04:01.036452+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.037008+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:01.410951+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:04:01.446800+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:01.580446+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:04:02.008482+00:00", "trade", 12.785, 80.0]
["2026-09-23T14:04:02.016616+00:00", "trade", 12.7883, 100.0]
["2026-09-23T14:04:02.230630+00:00", "trade", 12.7899, 130.0]
["2026-09-23T14:04:02.564957+00:00", "trade", 12.785, 3.0]
["2026-09-23T14:04:02.621741+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:04:02.774664+00:00", "trade", 12.785, 365.0]
["2026-09-23T14:04:02.778696+00:00", "trade", 12.785, 1200.0]
["2026-09-23T14:04:02.932641+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:03.193918+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:03.936315+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:04.049565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:04.391856+00:00", "trade", 12.7884, 1.0]
["2026-09-23T14:04:04.403213+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:04.463814+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:04.540625+00:00", "trade", 12.7884, 25.0]
["2026-09-23T14:04:04.816586+00:00", "trade", 12.8285, 1400.0]
["2026-09-23T14:04:04.846123+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:04.850152+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:04.850188+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:04.852566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:04.857890+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:04:04.857905+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:04:04.858245+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:04:04.858741+00:00", "trade", 12.785, 102.0]
["2026-09-23T14:04:04.859688+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:04:04.860750+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:04.861474+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:04:04.862503+00:00", "trade", 12.785, 275.0]
["2026-09-23T14:04:04.879189+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:04:04.923280+00:00", "trade", 12.78, 8.0]
["2026-09-23T14:04:05.463781+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:05.558626+00:00", "trade", 12.785, 120.0]
["2026-09-23T14:04:06.155739+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:04:06.455322+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:04:06.502645+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:04:06.664259+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:04:06.843184+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:06.843189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:06.846912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:06.983974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:07.616324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:07.616404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:07.616686+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:07.616968+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:04:07.617801+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:04:07.690785+00:00", "trade", 12.785, 6.0]
["2026-09-23T14:04:07.691795+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.691886+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.691973+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692349+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692436+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692523+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692607+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:07.692613+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692691+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692767+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692851+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.692923+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.693007+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.693082+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.693182+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:04:07.693254+00:00", "trade", 12.785, 499.0]
["2026-09-23T14:04:07.938172+00:00", "trade", 12.785, 30.0]
["2026-09-23T14:04:08.215645+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:08.227478+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:08.530089+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:08.554377+00:00", "trade", 12.7879, 1.0]
["2026-09-23T14:04:08.554747+00:00", "trade", 12.7879, 1.0]
["2026-09-23T14:04:08.592003+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:08.599148+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:04:09.147252+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:09.170352+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.064089+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.151929+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:10.154558+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:10.159014+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:10.159126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.160083+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.166192+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:10.250925+00:00", "trade", 12.782, 130.0]
["2026-09-23T14:04:10.272528+00:00", "trade", 12.7826, 120.0]
["2026-09-23T14:04:10.611919+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:10.689683+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.689758+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.689802+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:10.692559+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:04:10.693688+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.693693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:10.693733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.007475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.062591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.074855+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.075527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.187591+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:04:11.322324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.322384+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:11.661567+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:04:12.032374+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.032379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.065944+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.081381+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.101929+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.248733+00:00", "trade", 12.782, 98.0]
["2026-09-23T14:04:12.273082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274618+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:04:12.274622+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:04:12.274624+00:00", "trade", 12.78, 71.0]
["2026-09-23T14:04:12.274630+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:04:12.274634+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:04:12.274636+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274637+00:00", "trade", 12.78, 15.0]
["2026-09-23T14:04:12.274637+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:04:12.274640+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:12.274640+00:00", "trade", 12.78, 46.0]
["2026-09-23T14:04:12.274643+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:04:12.274643+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:04:12.274645+00:00", "trade", 12.78, 1000.0]
["2026-09-23T14:04:12.274648+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:04:12.274670+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:04:12.274670+00:00", "trade", 12.78, 29.0]
["2026-09-23T14:04:12.274676+00:00", "trade", 12.78, 7.0]
["2026-09-23T14:04:12.274676+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:12.274682+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:04:12.274686+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274686+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274688+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:04:12.274696+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274696+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274806+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274816+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274821+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:04:12.274836+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:04:12.274871+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:04:12.274875+00:00", "trade", 12.78, 700.0]
["2026-09-23T14:04:12.274876+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.274877+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:04:12.274881+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.274996+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275001+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275001+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275011+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275041+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275041+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275066+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275071+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275092+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275127+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275157+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275262+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275533+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275608+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275618+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.275994+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.276164+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.276531+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:04:12.276720+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.277888+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.278715+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.278907+00:00", "trade", 12.78, 7.0]
["2026-09-23T14:04:12.279402+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.282455+00:00", "trade", 12.78, 9.0]
["2026-09-23T14:04:12.284825+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.284912+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:04:12.285371+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.285587+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.374874+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.374919+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.525613+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.529728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.531326+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.531757+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.532890+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.534108+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.574640+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:04:12.575121+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.595639+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.596281+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.596327+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:04:12.660551+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:12.661040+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.661055+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.663567+00:00", "trade", 12.7723, 98.0]
["2026-09-23T14:04:12.663760+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:04:12.664133+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.664199+00:00", "trade", 12.77, 47.0]
["2026-09-23T14:04:12.664791+00:00", "trade", 12.77, 567.0]
["2026-09-23T14:04:12.668875+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:04:12.669450+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.699993+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.712037+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.803971+00:00", "trade", 12.77, 450.0]
["2026-09-23T14:04:12.821187+00:00", "trade", 12.77, 750.0]
["2026-09-23T14:04:12.840006+00:00", "trade", 12.77, 150.0]
["2026-09-23T14:04:12.963340+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.970552+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:12.989482+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:13.025199+00:00", "trade", 12.775, 4.0]
["2026-09-23T14:04:13.026019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:13.027603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:13.029973+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:13.029977+00:00", "trade", 12.77, 516.0]
["2026-09-23T14:04:13.029992+00:00", "trade", 12.77, 453.0]
["2026-09-23T14:04:13.029995+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:04:13.029998+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:13.030022+00:00", "trade", 12.77, 6088.0]
["2026-09-23T14:04:13.030023+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:13.030026+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:04:13.030029+00:00", "trade", 12.77, 1500.0]
["2026-09-23T14:04:13.030048+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:13.030049+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:04:13.030052+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:04:13.030068+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030076+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:13.030083+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:04:13.030084+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030089+00:00", "trade", 12.77, 171.0]
["2026-09-23T14:04:13.030094+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030104+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030109+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:04:13.030109+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030124+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030124+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030159+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:13.030179+00:00", "trade", 12.77, 28.0]
["2026-09-23T14:04:13.030179+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:04:13.030179+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030184+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030224+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030329+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030354+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030374+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030389+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030580+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030615+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030856+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030900+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030905+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.030936+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.031011+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.031527+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.031772+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.032068+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.032083+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.033151+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.033652+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.034118+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.034123+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.034138+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.034173+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.034293+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.034980+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.035718+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:04:13.037060+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.037521+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.059727+00:00", "trade", 12.77, 31.0]
["2026-09-23T14:04:13.091981+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.123877+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.126638+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.126789+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.231117+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.231117+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.305188+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.305649+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.317954+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.367141+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.375415+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:13.375421+00:00", "trade", 12.76, 75.0]
["2026-09-23T14:04:13.375512+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:13.375512+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:13.375518+00:00", "trade", 12.76, 99.0]
["2026-09-23T14:04:13.375806+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.376132+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.376132+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.376292+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.376292+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.380011+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.380224+00:00", "trade", 12.76, 9.0]
["2026-09-23T14:04:13.385259+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.391248+00:00", "trade", 12.76, 22.0]
["2026-09-23T14:04:13.403956+00:00", "trade", 12.762, 5.0]
["2026-09-23T14:04:13.405051+00:00", "trade", 12.762, 18.0]
["2026-09-23T14:04:13.408825+00:00", "trade", 12.7626, 5.0]
["2026-09-23T14:04:13.411456+00:00", "trade", 12.7626, 18.0]
["2026-09-23T14:04:13.526565+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.540649+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.541105+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.561669+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.666428+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.668493+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:04:13.669013+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:04:13.713520+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.800495+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:04:13.814791+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.976796+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:04:13.989251+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:13.994885+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.045610+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.054392+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:04:14.054792+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.054973+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.055419+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.055767+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:04:14.055790+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.055960+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.055985+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056041+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:04:14.056043+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:04:14.056047+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:14.056047+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:14.056049+00:00", "trade", 12.77, 700.0]
["2026-09-23T14:04:14.056067+00:00", "trade", 12.77, 700.0]
["2026-09-23T14:04:14.056067+00:00", "trade", 12.77, 450.0]
["2026-09-23T14:04:14.056105+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056106+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:04:14.056160+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056165+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056176+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056396+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056425+00:00", "trade", 12.77, 13.0]
["2026-09-23T14:04:14.056431+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:04:14.056434+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:14.056437+00:00", "trade", 12.77, 12.0]
["2026-09-23T14:04:14.056444+00:00", "trade", 12.77, 108.0]
["2026-09-23T14:04:14.056446+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056451+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:14.056452+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:14.056461+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056466+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056506+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056506+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056512+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056515+00:00", "trade", 12.77, 51.0]
["2026-09-23T14:04:14.056572+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056577+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056587+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056587+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:14.056588+00:00", "trade", 12.77, 750.0]
["2026-09-23T14:04:14.056603+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:04:14.056606+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:04:14.056617+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.056672+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.056696+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:04:14.056696+00:00", "trade", 12.77, 23.0]
["2026-09-23T14:04:14.056723+00:00", "trade", 12.77, 29.0]
["2026-09-23T14:04:14.056912+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.056942+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.056952+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.056987+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.056987+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057033+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057073+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057103+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057133+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057233+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057233+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057348+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057393+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057659+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.057992+00:00", "trade", 12.77, 33.0]
["2026-09-23T14:04:14.068194+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.068234+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.068274+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.077356+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.139328+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.315117+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.316911+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.334635+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.449067+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:04:14.466287+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.520506+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.520541+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.520982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.828925+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.829361+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.829401+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.829842+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:14.847704+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:04:14.860615+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.068675+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.068691+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:15.069161+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069161+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069196+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069201+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069242+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069267+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069602+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069632+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.069678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.109933+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.110184+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.110655+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.110886+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.205270+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.205285+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.205320+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.205716+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.319001+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.467449+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.467931+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.658274+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.658755+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.658790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.763028+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.763469+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.805354+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:15.906219+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:16.012346+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:16.348577+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:16.368885+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:16.458293+00:00", "trade", 12.8162, 1.0]
["2026-09-23T14:04:17.026360+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.026378+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:17.026378+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:04:17.026861+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.027066+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.054887+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.166523+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.417285+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.530760+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.608825+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:04:17.755796+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.937573+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:17.938576+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:18.042207+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:04:18.042547+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:04:18.042550+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:04:18.042553+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:18.042613+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:04:18.042679+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:18.042694+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:18.042697+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:18.042701+00:00", "trade", 12.77, 40.0]
["2026-09-23T14:04:18.042784+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042799+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042799+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042809+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042827+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:04:18.042836+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:04:18.042836+00:00", "trade", 12.77, 23.0]
["2026-09-23T14:04:18.042839+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042864+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042864+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042866+00:00", "trade", 12.77, 900.0]
["2026-09-23T14:04:18.042869+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:04:18.042874+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:04:18.042889+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.042893+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:18.042893+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:04:18.042934+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.042989+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043290+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043350+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043350+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043435+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043480+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043525+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043530+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043646+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043646+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043646+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043806+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.043961+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.044122+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.044247+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.044287+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.044713+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.044728+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.045169+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.065251+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:04:18.065293+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:04:18.065934+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.068640+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.068676+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:04:18.068686+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:18.068957+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:04:18.068959+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:18.069193+00:00", "trade", 12.76, 18.0]
["2026-09-23T14:04:18.069237+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.069237+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.069254+00:00", "trade", 12.76, 6.0]
["2026-09-23T14:04:18.069266+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:18.069266+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:04:18.069322+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.069532+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.069653+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.070049+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.070399+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.072179+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:18.073600+00:00", "trade", 12.76, 261.0]
["2026-09-23T14:04:18.073602+00:00", "trade", 12.76, 145.0]
["2026-09-23T14:04:18.073609+00:00", "trade", 12.76, 30.0]
["2026-09-23T14:04:18.073609+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:04:18.073611+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:18.073614+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:04:18.073618+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:04:18.073618+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:18.073620+00:00", "trade", 12.76, 8.0]
["2026-09-23T14:04:18.073626+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:04:18.073629+00:00", "trade", 12.76, 150.0]
["2026-09-23T14:04:18.073629+00:00", "trade", 12.76, 70.0]
["2026-09-23T14:04:18.073632+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.073635+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:04:18.073635+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.073924+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:18.073930+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.073933+00:00", "trade", 12.76, 378.0]
["2026-09-23T14:04:18.073936+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:18.073942+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:04:18.073945+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:04:18.073951+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:04:18.073954+00:00", "trade", 12.76, 500.0]
["2026-09-23T14:04:18.073960+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.073963+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.073984+00:00", "trade", 12.76, 27.0]
["2026-09-23T14:04:18.073984+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.073984+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.074118+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:18.074164+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:18.074167+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.074171+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:18.074218+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:18.074234+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:18.074349+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:18.074507+00:00", "trade", 12.76, 103.0]
["2026-09-23T14:04:18.074579+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074615+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074615+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074655+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074660+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074682+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.074688+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:04:18.074688+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:04:18.074695+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074715+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074770+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074775+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074796+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.074910+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:04:18.074925+00:00", "trade", 12.75, 8.0]
["2026-09-23T14:04:18.074940+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.074970+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:18.074980+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:18.074985+00:00", "trade", 12.755, 248.0]
["2026-09-23T14:04:18.075040+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.075091+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.075096+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.075500+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.075500+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.075537+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.075607+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.075722+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.076339+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.076730+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.077176+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.078185+00:00", "trade", 12.76, 45.0]
["2026-09-23T14:04:18.078564+00:00", "trade", 12.755, 54.0]
["2026-09-23T14:04:18.080293+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:04:18.081718+00:00", "trade", 12.755, 275.0]
["2026-09-23T14:04:18.081778+00:00", "trade", 12.755, 25.0]
["2026-09-23T14:04:18.085555+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:18.086987+00:00", "trade", 12.755, 550.0]
["2026-09-23T14:04:18.087041+00:00", "trade", 12.755, 350.0]
["2026-09-23T14:04:18.087651+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:04:18.087823+00:00", "trade", 12.755, 325.0]
["2026-09-23T14:04:18.091822+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.092267+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:18.092343+00:00", "trade", 12.755, 325.0]
["2026-09-23T14:04:18.094923+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.098477+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:18.098534+00:00", "trade", 12.755, 325.0]
["2026-09-23T14:04:18.098619+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.098619+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.103863+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:04:18.103866+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:04:18.104798+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:18.104994+00:00", "trade", 12.755, 325.0]
["2026-09-23T14:04:18.110813+00:00", "trade", 12.755, 250.0]
["2026-09-23T14:04:18.110873+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:18.111787+00:00", "trade", 12.755, 75.0]
["2026-09-23T14:04:18.116448+00:00", "trade", 12.755, 900.0]
["2026-09-23T14:04:18.116448+00:00", "trade", 12.755, 250.0]
["2026-09-23T14:04:18.116941+00:00", "trade", 12.755, 500.0]
["2026-09-23T14:04:18.117001+00:00", "trade", 12.755, 400.0]
["2026-09-23T14:04:18.124606+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:18.174181+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.175129+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:18.260491+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:04:18.563615+00:00", "trade", 12.755, 1000.0]
["2026-09-23T14:04:19.015594+00:00", "trade", 12.755, 79.0]
["2026-09-23T14:04:19.058765+00:00", "trade", 12.76, 72.0]
["2026-09-23T14:04:19.058816+00:00", "trade", 12.76, 40.0]
["2026-09-23T14:04:19.080735+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:19.085826+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:19.664734+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:19.697116+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:20.033697+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:20.033702+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:20.034524+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:20.041270+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:20.041275+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041310+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041314+00:00", "trade", 12.76, 70.0]
["2026-09-23T14:04:20.041321+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041325+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041335+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041335+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041340+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041344+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:04:20.041360+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041365+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:20.041376+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041385+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041390+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041390+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041396+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041396+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041400+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041410+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041413+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:20.041461+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041471+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041501+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041521+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041531+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041556+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041571+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041811+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041902+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041902+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.041937+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.042098+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.042107+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.042112+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.042156+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:20.042186+00:00", "trade", 12.76, 254.0]
["2026-09-23T14:04:20.042202+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.042247+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.042298+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.043014+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.043014+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.043495+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.045345+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.046016+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.046351+00:00", "trade", 12.76, 11.0]
["2026-09-23T14:04:20.046452+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.059333+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.061634+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.064265+00:00", "trade", 12.76, 12.0]
["2026-09-23T14:04:20.084212+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.392980+00:00", "trade", 12.7699, 250.0]
["2026-09-23T14:04:20.547804+00:00", "trade", 12.765, 178.0]
["2026-09-23T14:04:20.547975+00:00", "trade", 12.76, 12.0]
["2026-09-23T14:04:20.548095+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:04:20.548592+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.548648+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.548763+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.549214+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.848822+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.848842+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.848862+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.848867+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.932786+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:20.932786+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:20.932840+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:20.933744+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:20.934065+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.166498+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.298934+00:00", "trade", 12.7918, 15.0]
["2026-09-23T14:04:21.397819+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.398821+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.401538+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.448344+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.645979+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.695648+00:00", "trade", 12.768, 1.0]
["2026-09-23T14:04:21.696635+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.707716+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.708193+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.708198+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.708223+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.751629+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:04:21.751646+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.751761+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.752272+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.755164+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.769359+00:00", "trade", 12.76, 400.0]
["2026-09-23T14:04:21.769378+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.769854+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:21.961889+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:04:22.098301+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.152450+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.152465+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.190511+00:00", "trade", 12.7632, 10000.0]
["2026-09-23T14:04:22.192034+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.192505+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.192555+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.250555+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:22.250573+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.250694+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.254252+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.272340+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.520375+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.520405+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.521358+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.521358+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.557058+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.557454+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.557674+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.814968+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:04:22.815087+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.815102+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.815162+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.816510+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.816961+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.859367+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:22.943989+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.029056+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.298638+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.298893+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.299354+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.341420+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.341565+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.390376+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:04:23.391303+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.424347+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.425074+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.425149+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.425572+00:00", "trade", 12.76, 9.0]
["2026-09-23T14:04:23.426236+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.426597+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.527267+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.528399+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:23.535005+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:04:23.609763+00:00", "trade", 12.7667, 2.0]
["2026-09-23T14:04:23.632347+00:00", "trade", 12.7667, 1.0]
["2026-09-23T14:04:24.037240+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.074760+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.075281+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.202368+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.202529+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.203120+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.222501+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.223128+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.248718+00:00", "trade", 12.76, 175.0]
["2026-09-23T14:04:24.248721+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:24.248730+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:24.248734+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:24.248734+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:04:24.248736+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:24.248739+00:00", "trade", 12.76, 600.0]
["2026-09-23T14:04:24.248794+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:04:24.248797+00:00", "trade", 12.76, 1000.0]
["2026-09-23T14:04:24.248899+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:24.248899+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:24.248904+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:24.248959+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:24.248965+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:04:24.248970+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.248971+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:04:24.248971+00:00", "trade", 12.76, 75.0]
["2026-09-23T14:04:24.248974+00:00", "trade", 12.76, 500.0]
["2026-09-23T14:04:24.248977+00:00", "trade", 12.76, 3.0]
["2026-09-23T14:04:24.248989+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249004+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249009+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249009+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249014+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249050+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249140+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249270+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249325+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249531+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249546+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249561+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249611+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249701+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249728+00:00", "trade", 12.76, 325.0]
["2026-09-23T14:04:24.249746+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249781+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.249947+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.250022+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.250062+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.250583+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.250699+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.250699+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.250784+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:24.257465+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:25.110901+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:25.152991+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:25.256991+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:25.257210+00:00", "trade", 12.752, 100.0]
["2026-09-23T14:04:25.262939+00:00", "trade", 12.752, 100.0]
["2026-09-23T14:04:25.417019+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:04:25.529798+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:25.530675+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:25.607000+00:00", "trade", 12.76, 45.0]
["2026-09-23T14:04:25.629271+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:25.642691+00:00", "trade", 12.7567, 1.0]
["2026-09-23T14:04:26.014015+00:00", "trade", 12.8398, 100.0]
["2026-09-23T14:04:26.040358+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:26.041386+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:26.062070+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.063952+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:04:26.066841+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.200405+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:26.400816+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.401578+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.414037+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.414353+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.637800+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:26.809589+00:00", "trade", 12.755, 40.0]
["2026-09-23T14:04:27.113332+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:27.153011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:27.283718+00:00", "trade", 12.7586, 5.0]
["2026-09-23T14:04:27.366519+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:27.366519+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:27.371966+00:00", "trade", 12.755, 36.0]
["2026-09-23T14:04:27.467660+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:27.584374+00:00", "trade", 12.7533, 1.0]
["2026-09-23T14:04:27.601393+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:27.623307+00:00", "trade", 12.755, 20.0]
["2026-09-23T14:04:28.020636+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.021077+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.021518+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.031251+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.031732+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.171106+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:28.176230+00:00", "trade", 12.7533, 31.0]
["2026-09-23T14:04:28.177253+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.177256+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.177259+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:04:28.177740+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.177740+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.178021+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.178702+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:04:28.178702+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.178702+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.178738+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:04:28.178801+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:04:28.178832+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.178892+00:00", "trade", 12.75, 71.0]
["2026-09-23T14:04:28.179066+00:00", "trade", 12.75, 23.0]
["2026-09-23T14:04:28.179168+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.179344+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.180807+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:04:28.180912+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.181144+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181538+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:28.181541+00:00", "trade", 12.75, 250.0]
["2026-09-23T14:04:28.181544+00:00", "trade", 12.75, 1750.0]
["2026-09-23T14:04:28.181549+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.181549+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:04:28.181549+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:28.181553+00:00", "trade", 12.75, 77.0]
["2026-09-23T14:04:28.181553+00:00", "trade", 12.75, 70.0]
["2026-09-23T14:04:28.181553+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:04:28.181556+00:00", "trade", 12.75, 78.0]
["2026-09-23T14:04:28.181559+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181559+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:04:28.181562+00:00", "trade", 12.75, 40.0]
["2026-09-23T14:04:28.181562+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:28.181565+00:00", "trade", 12.75, 6.0]
["2026-09-23T14:04:28.181569+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:04:28.181569+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181574+00:00", "trade", 12.75, 78.0]
["2026-09-23T14:04:28.181574+00:00", "trade", 12.75, 129.0]
["2026-09-23T14:04:28.181577+00:00", "trade", 12.75, 125.0]
["2026-09-23T14:04:28.181577+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:28.181580+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:04:28.181611+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181643+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181685+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:28.181692+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:04:28.181692+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:28.181694+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.181697+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.181699+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.181700+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:04:28.181703+00:00", "trade", 12.75, 1000.0]
["2026-09-23T14:04:28.181707+00:00", "trade", 12.75, 198.0]
["2026-09-23T14:04:28.181710+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181710+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:04:28.181713+00:00", "trade", 12.75, 250.0]
["2026-09-23T14:04:28.181714+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.181716+00:00", "trade", 12.75, 1000.0]
["2026-09-23T14:04:28.181719+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:28.181723+00:00", "trade", 12.75, 199.0]
["2026-09-23T14:04:28.181730+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.181785+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:28.181810+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:28.181815+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.181818+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181818+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.181845+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:28.181855+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:28.181855+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:28.181860+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:28.181860+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:28.181870+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:28.181872+00:00", "trade", 12.75, 26.0]
["2026-09-23T14:04:28.181920+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.181944+00:00", "trade", 12.7519, 11.0]
["2026-09-23T14:04:28.181950+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:28.181950+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.181953+00:00", "trade", 12.75, 74.0]
["2026-09-23T14:04:28.181953+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:04:28.181955+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.181970+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.181975+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182015+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182015+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182045+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182050+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182120+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182120+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182130+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182155+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182209+00:00", "trade", 12.75, 16.0]
["2026-09-23T14:04:28.182215+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182276+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182335+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:04:28.182351+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182426+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182461+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182600+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:04:28.182647+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182667+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182717+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182932+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.182942+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.183103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.183129+00:00", "trade", 12.75, 750.0]
["2026-09-23T14:04:28.183135+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:04:28.183143+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.183481+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:04:28.185503+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.185944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.189733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.190626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.192219+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:04:28.193031+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:28.197816+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:04:28.199779+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:04:28.204636+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:28.204669+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:28.205081+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:28.210352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.269924+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:04:28.282935+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.401304+00:00", "trade", 12.74, 188.0]
["2026-09-23T14:04:28.428356+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:04:28.567673+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.568134+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:28.610262+00:00", "trade", 12.749, 2.0]
["2026-09-23T14:04:28.616454+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:04:28.787823+00:00", "trade", 12.745, 198.0]
["2026-09-23T14:04:28.787823+00:00", "trade", 12.745, 2.0]
["2026-09-23T14:04:28.815059+00:00", "trade", 12.7486, 10.0]
["2026-09-23T14:04:28.833853+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:04:28.899512+00:00", "trade", 12.7489, 250.0]
["2026-09-23T14:04:28.929519+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.019521+00:00", "trade", 12.75, 32.0]
["2026-09-23T14:04:29.024567+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:04:29.024571+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:04:29.024575+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024575+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024576+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:04:29.024576+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:04:29.024649+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:29.024681+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024681+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024686+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024712+00:00", "trade", 12.75, 24.0]
["2026-09-23T14:04:29.024712+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:29.024766+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024781+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.024988+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:29.024997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.025006+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:29.025011+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025092+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025115+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:29.025133+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:29.025136+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:04:29.025152+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025167+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025232+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025237+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025259+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:29.025267+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025312+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025352+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025378+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025412+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:29.025417+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025446+00:00", "trade", 12.7475, 575.0]
["2026-09-23T14:04:29.025608+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025658+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025738+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025763+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025798+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025848+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025899+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.025974+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026054+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026199+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026219+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026239+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026295+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026796+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.026846+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.029813+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.029818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.030099+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.165865+00:00", "trade", 12.755, 33.0]
["2026-09-23T14:04:29.231237+00:00", "trade", 12.755, 69.0]
["2026-09-23T14:04:29.284113+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.285060+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.356942+00:00", "trade", 12.75, 2500.0]
["2026-09-23T14:04:29.521573+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.521849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.521939+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.732550+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.778946+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.780379+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:29.926212+00:00", "trade", 12.758, 50.0]
["2026-09-23T14:04:29.993857+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.017779+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.018050+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.121674+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:30.121726+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:30.121732+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:30.122634+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.122639+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.122639+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.122679+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.191237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.289787+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:04:30.290819+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:30.899500+00:00", "trade", 12.755, 1000.0]
["2026-09-23T14:04:31.008297+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.252503+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.252979+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.253450+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.253931+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.254016+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.284574+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.285461+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.285502+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.285907+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.285947+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.286379+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.309353+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.345048+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.445482+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.541065+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.541426+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.541426+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.541541+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.541937+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.542032+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.542668+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:31.544844+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.545054+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.545515+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.559318+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.584963+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:04:31.585566+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.587320+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.591140+00:00", "trade", 12.755, 175.0]
["2026-09-23T14:04:31.703005+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.890822+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.898817+00:00", "trade", 12.755, 8.0]
["2026-09-23T14:04:31.899806+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.899894+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.899975+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900065+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900152+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900234+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900312+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900390+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900486+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900535+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.900567+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900642+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900724+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.900796+00:00", "trade", 12.755, 575.0]
["2026-09-23T14:04:31.901100+00:00", "trade", 12.755, 416.0]
["2026-09-23T14:04:31.929923+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:31.929926+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:31.934774+00:00", "trade", 12.75, 256.0]
["2026-09-23T14:04:31.934840+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:31.934900+00:00", "trade", 12.75, 248.0]
["2026-09-23T14:04:31.936115+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:31.936310+00:00", "trade", 12.75, 248.0]
["2026-09-23T14:04:31.943910+00:00", "trade", 12.75, 246.0]
["2026-09-23T14:04:32.125185+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.211688+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:32.230353+00:00", "trade", 12.755, 2200.0]
["2026-09-23T14:04:32.306269+00:00", "trade", 12.7501, 16300.0]
["2026-09-23T14:04:32.359212+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.359663+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.359703+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.360139+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.361582+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.362055+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:04:32.373145+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.380267+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.452302+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:04:32.469173+00:00", "trade", 12.755, 1100.0]
["2026-09-23T14:04:32.469203+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:32.760410+00:00", "trade", 12.755, 1000.0]
["2026-09-23T14:04:32.784669+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:32.885815+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.079409+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:33.079737+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.079857+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:33.079885+00:00", "trade", 12.755, 75.0]
["2026-09-23T14:04:33.079932+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.080453+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.080533+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.081015+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.081015+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.776678+00:00", "trade", 12.7599, 100.0]
["2026-09-23T14:04:33.792849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.792879+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:33.932630+00:00", "trade", 12.7515, 50.0]
["2026-09-23T14:04:34.142692+00:00", "trade", 12.755, 600.0]
["2026-09-23T14:04:34.146372+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:34.303695+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.303858+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:34.303861+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.303866+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:04:34.303866+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:04:34.303866+00:00", "trade", 12.75, 303.0]
["2026-09-23T14:04:34.303884+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:34.303887+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.303900+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.303902+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.303938+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:34.303971+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:04:34.303975+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.303990+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.303996+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.304051+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304077+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.304080+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:34.304083+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.304083+00:00", "trade", 12.75, 172.0]
["2026-09-23T14:04:34.304126+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304151+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304156+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304181+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304256+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304266+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:34.304326+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304326+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304326+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304356+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304396+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304525+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.304527+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304531+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:34.304531+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:34.304591+00:00", "trade", 12.75, 6.0]
["2026-09-23T14:04:34.304627+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:04:34.304627+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:34.304639+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.304645+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:34.304647+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304672+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304677+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304752+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304792+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304802+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304968+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304968+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304968+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.304993+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305103+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305123+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:04:34.305243+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305253+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305379+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:34.305519+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305519+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305574+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.305911+00:00", "trade", 12.745, 41.0]
["2026-09-23T14:04:34.305930+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.306291+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.306692+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.306918+00:00", "trade", 12.75, 6.0]
["2026-09-23T14:04:34.307173+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.307649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.308541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.308641+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.309616+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.309697+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:34.309932+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:04:34.310753+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.312277+00:00", "trade", 12.745, 2000.0]
["2026-09-23T14:04:34.312581+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.312674+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:34.313838+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.313895+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:34.315035+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.318078+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.319037+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.327638+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.328573+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.332133+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:34.332167+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:34.335330+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.335423+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:34.336389+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:34.336446+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.336984+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.337420+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.337739+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:34.339645+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.339709+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:04:34.341311+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:04:34.341399+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.347584+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:04:34.347671+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.349040+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:04:34.376498+00:00", "trade", 12.9123, 93.0]
["2026-09-23T14:04:34.404941+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.443473+00:00", "trade", 12.745, 40.0]
["2026-09-23T14:04:34.444500+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.454378+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.575040+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:04:34.575622+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.577060+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.770004+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.777529+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:34.816406+00:00", "trade", 12.7738, 24.0]
["2026-09-23T14:04:34.822334+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:34.831297+00:00", "trade", 12.7926, 32.0]
["2026-09-23T14:04:34.838238+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:34.888770+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:04:35.032639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.058638+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:35.058672+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:04:35.059042+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.059564+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.059995+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106467+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:35.106470+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:35.106473+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:35.106534+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:35.106560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106560+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106630+00:00", "trade", 12.75, 199.0]
["2026-09-23T14:04:35.106631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106636+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106641+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106706+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106882+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:35.106901+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106911+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:35.106916+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.106961+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.106966+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.106986+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107017+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107017+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107037+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107057+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107082+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107112+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:35.107152+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107187+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107234+00:00", "trade", 12.755, 125.0]
["2026-09-23T14:04:35.107249+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:04:35.107282+00:00", "trade", 12.75, 125.0]
["2026-09-23T14:04:35.107298+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107325+00:00", "trade", 12.755, 23.0]
["2026-09-23T14:04:35.107325+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:04:35.107367+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107473+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107513+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107513+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107533+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107538+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107603+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107633+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107658+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.107673+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.108024+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.108074+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.108074+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.108109+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.108580+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.108699+00:00", "trade", 12.75, 90.0]
["2026-09-23T14:04:35.109026+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.111146+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.114549+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.114986+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.179508+00:00", "trade", 12.755, 4.0]
["2026-09-23T14:04:35.250931+00:00", "trade", 12.7523, 250.0]
["2026-09-23T14:04:35.265960+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.266446+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.266461+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.398814+00:00", "trade", 12.7979, 7.0]
["2026-09-23T14:04:35.407998+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.453319+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:04:35.482666+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.672474+00:00", "trade", 12.75, 56.0]
["2026-09-23T14:04:35.672498+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.672939+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.672979+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.673059+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.673335+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:35.673415+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.024250+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.043205+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.043210+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.150004+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.569537+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.569548+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:36.569628+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.122065+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:37.123366+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.163060+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.163291+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.163541+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.163541+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.306900+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:04:37.631472+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:04:37.754488+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.755370+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.755801+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.941438+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:37.942425+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.020496+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.176823+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:38.176823+00:00", "trade", 12.75, 92.0]
["2026-09-23T14:04:38.176823+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.176865+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:38.176865+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:04:38.176880+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:38.176880+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:38.176948+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.176983+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177023+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177033+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177036+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:38.177039+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:04:38.177048+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177054+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177083+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177459+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177469+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177504+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177590+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177595+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177750+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.177750+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.181494+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.181504+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.181594+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.181955+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.182311+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.223566+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:04:38.248373+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.248849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.248849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.249325+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.479212+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.480125+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.480691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.483011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.519824+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.553114+00:00", "trade", 12.755, 20.0]
["2026-09-23T14:04:38.728852+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.728892+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.752122+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:38.752122+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.136838+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.179073+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.179208+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.179429+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.180000+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.180236+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.438034+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:39.438036+00:00", "trade", 12.75, 107.0]
["2026-09-23T14:04:39.438040+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:39.438044+00:00", "quote", 12.74, 12.76]
["2026-09-23T14:04:39.438045+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:04:39.438045+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:04:39.438049+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:04:39.438085+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438125+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438140+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438165+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438180+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438185+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438190+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438195+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438200+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438205+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438205+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438250+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438255+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438260+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438260+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438280+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438305+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438631+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438761+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.438875+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:39.438879+00:00", "trade", 12.745, 46.0]
["2026-09-23T14:04:39.439022+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439023+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:39.439072+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439072+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439077+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439082+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439122+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439307+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439473+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.439623+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.443432+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.452479+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.547395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:39.680876+00:00", "trade", 12.7456, 100.0]
["2026-09-23T14:04:39.904194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.069473+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.071410+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.140863+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.140866+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.140977+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.176829+00:00", "trade", 12.75, 106.0]
["2026-09-23T14:04:40.200048+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.215395+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.215590+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.216001+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.247220+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.289887+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.289987+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.289992+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.290032+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.290057+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.293681+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.295530+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.327737+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.327978+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.412078+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.412148+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.446021+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:40.460223+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:04:40.703652+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.835801+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.835806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.835806+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:40.835881+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.835926+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.835946+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.835951+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.835982+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.835992+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.836402+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.836849+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.837295+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.837495+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.837971+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.838412+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.940475+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:40.940475+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:41.184200+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:41.184511+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:04:41.184521+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:41.184541+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:41.184541+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:41.184591+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:04:41.184686+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.184727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.184812+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.185008+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:04:41.185483+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.185724+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.185769+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.185994+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.186431+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.186486+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.189373+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.228706+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.229383+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.229413+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.229573+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.229729+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.229904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.232034+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:41.232225+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.238890+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.250396+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:41.250969+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.259745+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:41.259835+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:41.266476+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.266710+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:41.266982+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.273151+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:41.274109+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.274149+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.279126+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.279180+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:41.291681+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.640997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:41.641053+00:00", "trade", 12.7401, 154.0]
["2026-09-23T14:04:41.736951+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:42.027767+00:00", "trade", 12.7471, 10.0]
["2026-09-23T14:04:42.058576+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:42.059012+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:42.093986+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:42.489206+00:00", "trade", 12.745, 22.0]
["2026-09-23T14:04:42.592782+00:00", "trade", 12.7484, 11.0]
["2026-09-23T14:04:42.615546+00:00", "trade", 12.7484, 1.0]
["2026-09-23T14:04:42.677635+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:42.952023+00:00", "trade", 12.748, 1.0]
["2026-09-23T14:04:43.005480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:43.005961+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:43.005966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:43.517946+00:00", "trade", 12.745, 1960.0]
["2026-09-23T14:04:43.589636+00:00", "trade", 12.7467, 2.0]
["2026-09-23T14:04:43.925632+00:00", "trade", 12.745, 90.0]
["2026-09-23T14:04:44.129325+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:44.129926+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:44.140707+00:00", "trade", 12.745, 575.0]
["2026-09-23T14:04:44.142704+00:00", "trade", 12.745, 525.0]
["2026-09-23T14:04:44.242349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:44.242349+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:44.999190+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:45.590021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:45.734437+00:00", "trade", 12.75, 79.0]
["2026-09-23T14:04:45.745211+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:45.856110+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:46.137222+00:00", "trade", 12.7483, 25.0]
["2026-09-23T14:04:46.318224+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:46.318243+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:04:46.318246+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:46.318455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:46.318480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:46.330639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:46.415541+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:46.784275+00:00", "trade", 12.742, 200.0]
["2026-09-23T14:04:46.806052+00:00", "trade", 12.7426, 200.0]
["2026-09-23T14:04:46.833805+00:00", "trade", 12.75, 41.0]
["2026-09-23T14:04:46.833917+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:47.494058+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.060997+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.223915+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.248759+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.249300+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.272520+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:48.272711+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.272736+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:48.608933+00:00", "trade", 12.748, 1.0]
["2026-09-23T14:04:49.152851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.153355+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:49.153603+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.153608+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.153628+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.153648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.153794+00:00", "trade", 12.74, 55.0]
["2026-09-23T14:04:49.153958+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.314481+00:00", "trade", 12.7486, 5.0]
["2026-09-23T14:04:49.412963+00:00", "trade", 12.7432, 1000.0]
["2026-09-23T14:04:49.450964+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:49.451082+00:00", "trade", 12.74, 314.0]
["2026-09-23T14:04:49.451331+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451336+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451361+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451366+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451577+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451697+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451777+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.451893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.578739+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.579301+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:49.776579+00:00", "trade", 12.7499, 10.0]
["2026-09-23T14:04:49.805045+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:04:50.001265+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:50.001741+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:50.002388+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:50.005981+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:50.010382+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:50.216686+00:00", "trade", 12.748, 10.0]
["2026-09-23T14:04:50.488785+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:50.899047+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:51.509466+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:52.090343+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:04:52.091317+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:04:52.174032+00:00", "trade", 12.745, 248.0]
["2026-09-23T14:04:52.174640+00:00", "trade", 12.74, 52.0]
["2026-09-23T14:04:52.984014+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:53.017582+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:53.425412+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:53.437664+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:04:53.631420+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:53.633409+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:53.633861+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:53.684389+00:00", "trade", 12.745, 15.0]
["2026-09-23T14:04:53.735242+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:53.783732+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:54.285138+00:00", "trade", 12.7421, 1001.0]
["2026-09-23T14:04:54.287706+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:04:54.482250+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:54.603427+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:04:54.606678+00:00", "trade", 12.745, 400.0]
["2026-09-23T14:04:54.608151+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:04:54.636479+00:00", "trade", 12.745, 2800.0]
["2026-09-23T14:04:54.736390+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:54.736851+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:54.737327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:55.935884+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:56.066358+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:56.598643+00:00", "trade", 12.745, 23.0]
["2026-09-23T14:04:56.602904+00:00", "trade", 12.7499, 1.0]
["2026-09-23T14:04:56.610304+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:56.610781+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:56.611222+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:56.611823+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.278263+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:04:57.462242+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.476175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.476616+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.520240+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.527107+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.528630+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:04:57.528687+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:04:57.529201+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.529282+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.658645+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:57.672541+00:00", "trade", 12.7499, 25.0]
["2026-09-23T14:04:58.147043+00:00", "trade", 12.7479, 5.0]
["2026-09-23T14:04:58.470830+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:58.470943+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.470945+00:00", "trade", 12.74, 129.0]
["2026-09-23T14:04:58.470945+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:04:58.470950+00:00", "trade", 12.74, 340.0]
["2026-09-23T14:04:58.470950+00:00", "trade", 12.74, 266.0]
["2026-09-23T14:04:58.470950+00:00", "trade", 12.74, 2004.0]
["2026-09-23T14:04:58.470978+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.470980+00:00", "trade", 12.74, 2533.0]
["2026-09-23T14:04:58.470998+00:00", "trade", 12.74, 3848.0]
["2026-09-23T14:04:58.470998+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.471019+00:00", "trade", 12.74, 20.0]
["2026-09-23T14:04:58.471019+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:58.471028+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:58.471032+00:00", "trade", 12.74, 32.0]
["2026-09-23T14:04:58.471034+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:58.471067+00:00", "trade", 12.74, 600.0]
["2026-09-23T14:04:58.471071+00:00", "trade", 12.74, 50.0]
["2026-09-23T14:04:58.471091+00:00", "trade", 12.74, 9263.0]
["2026-09-23T14:04:58.471093+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.471094+00:00", "trade", 12.74, 3982.0]
["2026-09-23T14:04:58.471137+00:00", "trade", 12.74, 267.0]
["2026-09-23T14:04:58.471178+00:00", "trade", 12.74, 290.0]
["2026-09-23T14:04:58.471202+00:00", "trade", 12.74, 297.0]
["2026-09-23T14:04:58.471266+00:00", "trade", 12.74, 4918.0]
["2026-09-23T14:04:58.471270+00:00", "trade", 12.74, 145.0]
["2026-09-23T14:04:58.471270+00:00", "trade", 12.74, 6026.0]
["2026-09-23T14:04:58.471275+00:00", "trade", 12.74, 616.0]
["2026-09-23T14:04:58.471275+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:04:58.471275+00:00", "trade", 12.74, 40.0]
["2026-09-23T14:04:58.471600+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:04:58.471648+00:00", "trade", 12.74, 245.0]
["2026-09-23T14:04:58.471648+00:00", "trade", 12.74, 33.0]
["2026-09-23T14:04:58.471684+00:00", "trade", 12.74, 22.0]
["2026-09-23T14:04:58.471759+00:00", "trade", 12.74, 172.0]
["2026-09-23T14:04:58.471759+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:04:58.471765+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:04:58.471765+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:04:58.471768+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:58.471771+00:00", "trade", 12.74, 1538.0]
["2026-09-23T14:04:58.471777+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:58.471804+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:04:58.471840+00:00", "trade", 12.74, 93.0]
["2026-09-23T14:04:58.471840+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:04:58.477647+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:04:58.485622+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:04:58.488653+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:04:58.493218+00:00", "trade", 12.75, 180.0]
["2026-09-23T14:04:58.520556+00:00", "trade", 12.74, 6.0]
["2026-09-23T14:04:58.532687+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:58.532879+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:04:58.532885+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:04:58.532979+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:58.538533+00:00", "trade", 12.74, 3.0]
["2026-09-23T14:04:58.553329+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.553394+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.554141+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.574095+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:04:58.653990+00:00", "trade", 12.7408, 219.0]
["2026-09-23T14:04:58.671946+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.671948+00:00", "trade", 12.74, 9.0]
["2026-09-23T14:04:58.672924+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.688100+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.734082+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:04:58.734085+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:58.734630+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.738367+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:04:58.890929+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:58.891561+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:04:58.896475+00:00", "trade", 12.75, 3.0]
["2026-09-23T14:04:58.901304+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:58.915280+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.915336+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:58.959874+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:58.967690+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:58.968310+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:58.968722+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:58.968725+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:04:59.001881+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.022754+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:59.023431+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:59.023665+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:59.024044+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.024530+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.029617+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:04:59.029863+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.029868+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.029893+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.032625+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.032866+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.033131+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.033321+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.229228+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.237933+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.238364+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.345865+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.478917+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.486916+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.500072+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.599454+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.661501+00:00", "trade", 12.7483, 100.0]
["2026-09-23T14:04:59.766217+00:00", "trade", 12.745, 80.0]
["2026-09-23T14:04:59.836638+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:04:59.911781+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:04:59.993892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.007284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.318931+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.319200+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:05:00.319212+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:05:00.319362+00:00", "trade", 12.745, 30.0]
["2026-09-23T14:05:00.338803+00:00", "trade", 12.7469, 15.0]
["2026-09-23T14:05:00.501903+00:00", "trade", 12.74, 15.0]
["2026-09-23T14:05:00.915787+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:05:00.915790+00:00", "trade", 12.75, 11.0]
["2026-09-23T14:05:00.915790+00:00", "trade", 12.75, 44.0]
["2026-09-23T14:05:00.915793+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:05:00.916414+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.916418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.916418+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.916463+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:00.916508+00:00", "trade", 12.75, 59.0]
["2026-09-23T14:05:00.916904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:01.052071+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:01.055629+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:01.110906+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:05:01.315167+00:00", "trade", 12.745, 50.0]
["2026-09-23T14:05:01.800038+00:00", "trade", 12.745, 200.0]
["2026-09-23T14:05:02.270725+00:00", "trade", 12.745, 74.0]
["2026-09-23T14:05:02.304772+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:02.856696+00:00", "trade", 12.745, 1.0]
["2026-09-23T14:05:02.946550+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:05:03.076122+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:05:03.089026+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:05:03.152651+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.155322+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.155778+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.179930+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.416233+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.423921+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.424005+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:05:03.428727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.442743+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:05:03.442764+00:00", "trade", 12.74, 253.0]
["2026-09-23T14:05:03.442827+00:00", "trade", 12.74, 248.0]
["2026-09-23T14:05:03.443362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.446430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.446430+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.452008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.607488+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:03.622940+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.000757+00:00", "trade", 12.7543, 100.0]
["2026-09-23T14:05:04.384442+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.396466+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.406590+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.435378+00:00", "trade", 12.745, 3.0]
["2026-09-23T14:05:04.546242+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.566621+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.634041+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:05:04.634043+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:05:04.634097+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:05:04.634753+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.858345+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:04.955903+00:00", "trade", 12.74, 99.0]
["2026-09-23T14:05:04.955906+00:00", "trade", 12.74, 5.0]
["2026-09-23T14:05:04.955907+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:04.955908+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:05:04.955911+00:00", "trade", 12.74, 1000.0]
["2026-09-23T14:05:04.955997+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:04.956002+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:04.956008+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:04.956063+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:04.956448+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:04.956660+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:05:04.956660+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:05:04.956663+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:04.956913+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:05:04.958167+00:00", "trade", 12.74, 11.0]
["2026-09-23T14:05:04.958970+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:04.958972+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:05:04.959235+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959324+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:05:04.959331+00:00", "trade", 12.73, 600.0]
["2026-09-23T14:05:04.959331+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:05:04.959333+00:00", "trade", 12.73, 170.0]
["2026-09-23T14:05:04.959336+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:05:04.959336+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:05:04.959416+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959424+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:05:04.959426+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:04.959430+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.959436+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959475+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.959478+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.959478+00:00", "trade", 12.73, 30.0]
["2026-09-23T14:05:04.959481+00:00", "trade", 12.73, 21.0]
["2026-09-23T14:05:04.959486+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959521+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959626+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959636+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959649+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.959691+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959696+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.959727+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.959739+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.959827+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.960359+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.960566+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:05:04.960568+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.961023+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:05:04.961565+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.961646+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.961748+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.961838+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.961922+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.961932+00:00", "trade", 12.7317, 184.0]
["2026-09-23T14:05:04.961992+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962067+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962145+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962220+00:00", "trade", 12.7375, 575.0]
["2026-09-23T14:05:04.962295+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962370+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962449+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962521+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962599+00:00", "trade", 12.735, 575.0]
["2026-09-23T14:05:04.962794+00:00", "trade", 12.735, 133.0]
["2026-09-23T14:05:04.962855+00:00", "trade", 12.735, 9.0]
["2026-09-23T14:05:04.963736+00:00", "trade", 12.74, 4.0]
["2026-09-23T14:05:04.967017+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.967029+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.967122+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:04.968256+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.968319+00:00", "trade", 12.73, 780.0]
["2026-09-23T14:05:04.968379+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:04.971930+00:00", "trade", 12.73, 320.0]
["2026-09-23T14:05:04.971984+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.972039+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:04.973344+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.976601+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.977400+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:05:04.977484+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.978071+00:00", "trade", 12.735, 51.0]
["2026-09-23T14:05:04.979208+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.979259+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:05:04.982954+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.983679+00:00", "trade", 12.7395, 528.0]
["2026-09-23T14:05:04.985944+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.985950+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.986014+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.986094+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:04.986211+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:04.986362+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:05:04.986416+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.986467+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:04.986518+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:05:04.988434+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:05:04.988518+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:04.988602+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:04.994541+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:05:05.027021+00:00", "trade", 12.735, 248.0]
["2026-09-23T14:05:05.027024+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:05.027024+00:00", "trade", 12.735, 152.0]
["2026-09-23T14:05:05.030143+00:00", "trade", 12.735, 900.0]
["2026-09-23T14:05:05.031589+00:00", "trade", 12.735, 48.0]
["2026-09-23T14:05:05.031652+00:00", "trade", 12.735, 52.0]
["2026-09-23T14:05:05.031863+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:05.031995+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:05:05.032052+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:05.032110+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:05.032170+00:00", "trade", 12.73, 700.0]
["2026-09-23T14:05:05.033027+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:05.033294+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:05.033475+00:00", "trade", 12.73, 700.0]
["2026-09-23T14:05:05.033559+00:00", "trade", 12.73, 248.0]
["2026-09-23T14:05:05.033640+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:05.041631+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:05.041886+00:00", "trade", 12.74, 32.0]
["2026-09-23T14:05:05.041898+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:05:05.041901+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:05:05.041902+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:05.041904+00:00", "trade", 12.74, 816.0]
["2026-09-23T14:05:05.041908+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:05.041908+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:05.041913+00:00", "trade", 12.74, 184.0]
["2026-09-23T14:05:05.041913+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:05:05.041949+00:00", "trade", 12.74, 1118.0]
["2026-09-23T14:05:05.042078+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:05.042082+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:05.042112+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:05.042153+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:05.042162+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:05.042172+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:05.042203+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042220+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:05.042220+00:00", "trade", 12.74, 68.0]
["2026-09-23T14:05:05.042226+00:00", "trade", 12.74, 48.0]
["2026-09-23T14:05:05.042226+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:05.042348+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042397+00:00", "trade", 12.74, 16.0]
["2026-09-23T14:05:05.042475+00:00", "trade", 12.74, 882.0]
["2026-09-23T14:05:05.042508+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042508+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042523+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042639+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042649+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.042684+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.043100+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.049961+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.050021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.052196+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.053444+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.057359+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.060787+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.060892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.061002+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.062125+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.113127+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.113748+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.142306+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.322745+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:05:05.322745+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.322795+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.322800+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.322815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.322815+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.322840+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.323617+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.323923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.324534+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.329000+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.330804+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.342397+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.681830+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:05.681905+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:06.299422+00:00", "trade", 12.745, 1000.0]
["2026-09-23T14:05:06.358849+00:00", "trade", 12.8161, 200.0]
["2026-09-23T14:05:07.894396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:07.895037+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:07.967305+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:05:07.994168+00:00", "trade", 12.7811, 100.0]
["2026-09-23T14:05:08.580278+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:08.580589+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:09.023338+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:09.039581+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:09.040017+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:09.265143+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:05:09.541008+00:00", "trade", 12.7486, 1.0]
["2026-09-23T14:05:09.680206+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:05:09.680209+00:00", "trade", 12.74, 2975.0]
["2026-09-23T14:05:09.680218+00:00", "trade", 12.74, 696.0]
["2026-09-23T14:05:09.680221+00:00", "trade", 12.74, 400.0]
["2026-09-23T14:05:09.680221+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:05:09.680236+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680236+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680246+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680261+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680266+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680301+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680316+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680341+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680361+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680371+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680376+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680426+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680456+00:00", "trade", 12.74, 75.0]
["2026-09-23T14:05:09.680459+00:00", "trade", 12.74, 500.0]
["2026-09-23T14:05:09.680477+00:00", "trade", 12.74, 64.0]
["2026-09-23T14:05:09.680477+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:05:09.680492+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:05:09.680617+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.681058+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.682171+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.682286+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.682391+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.688259+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:09.695121+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.780394+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:09.938676+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.008307+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.030039+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.049647+00:00", "trade", 12.735, 222.0]
["2026-09-23T14:05:10.062789+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:05:10.101701+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:05:10.109182+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.286762+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:05:10.510798+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:05:10.680306+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.680752+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.689363+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.689563+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.689879+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.689890+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:05:10.689898+00:00", "trade", 12.73, 30.0]
["2026-09-23T14:05:10.689904+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:05:10.689907+00:00", "trade", 12.73, 14.0]
["2026-09-23T14:05:10.689929+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.690030+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.690641+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.690683+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:10.690756+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.690776+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.690791+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.690881+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.695402+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.695943+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.711670+00:00", "trade", 12.73, 9.0]
["2026-09-23T14:05:10.724787+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.727809+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.737273+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:05:10.738735+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:10.812719+00:00", "trade", 12.7373, 1.0]
["2026-09-23T14:05:11.027457+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:11.028877+00:00", "trade", 12.73, 5000.0]
["2026-09-23T14:05:11.028886+00:00", "trade", 12.73, 86.0]
["2026-09-23T14:05:11.031683+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:11.032174+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:05:11.045437+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:11.045461+00:00", "trade", 12.73, 5.0]
["2026-09-23T14:05:11.045465+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045475+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045485+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045500+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045500+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045515+00:00", "trade", 12.73, 40.0]
["2026-09-23T14:05:11.045535+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045535+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045541+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045571+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045571+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045575+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045581+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045601+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045611+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045626+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045696+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:05:11.045706+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.045711+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:05:11.045771+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.046122+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.046272+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.046658+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.047130+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:11.047194+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.054032+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:11.054080+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:11.069056+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.069327+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.069392+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:05:11.069401+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:11.069473+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:11.070069+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.070580+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.085475+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:11.116950+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.148571+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.220677+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.277467+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.277533+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.277548+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.329852+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.603734+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:11.657598+00:00", "trade", 12.728, 1.0]
["2026-09-23T14:05:12.054286+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.054291+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:05:12.054294+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:05:12.054296+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:05:12.054307+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.054307+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.054557+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.054567+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.054567+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.055098+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.055469+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.058627+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.058652+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.074384+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.133325+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.694719+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:12.741630+00:00", "trade", 12.725, 45.0]
["2026-09-23T14:05:12.779066+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.841465+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.842096+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.983142+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:12.988921+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.046167+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.053715+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.069653+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.075838+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.075843+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.078710+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.078712+00:00", "trade", 12.72, 80.0]
["2026-09-23T14:05:13.082554+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.368589+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:05:13.377614+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:05:13.499275+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.499344+00:00", "trade", 12.725, 250.0]
["2026-09-23T14:05:13.514743+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:13.616830+00:00", "trade", 12.7299, 5.0]
["2026-09-23T14:05:13.675730+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:13.727394+00:00", "trade", 12.725, 300.0]
["2026-09-23T14:05:14.030906+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:14.068006+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:05:14.124598+00:00", "trade", 12.8247, 40.0]
["2026-09-23T14:05:14.997205+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:05:15.060975+00:00", "trade", 12.725, 20.0]
["2026-09-23T14:05:15.226679+00:00", "trade", 12.725, 7.0]
["2026-09-23T14:05:15.597142+00:00", "trade", 12.7286, 3.0]
["2026-09-23T14:05:16.002673+00:00", "trade", 12.725, 1.0]
["2026-09-23T14:05:16.022165+00:00", "trade", 12.725, 8.0]
["2026-09-23T14:05:16.025707+00:00", "trade", 12.725, 2.0]
["2026-09-23T14:05:16.131350+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.321139+00:00", "trade", 12.72, 9.0]
["2026-09-23T14:05:16.323923+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.323927+00:00", "trade", 12.72, 489.0]
["2026-09-23T14:05:16.323930+00:00", "trade", 12.72, 36.0]
["2026-09-23T14:05:16.323943+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.323945+00:00", "trade", 12.72, 22.0]
["2026-09-23T14:05:16.323951+00:00", "trade", 12.72, 7.0]
["2026-09-23T14:05:16.323953+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.323957+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:05:16.323966+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:05:16.324017+00:00", "trade", 12.72, 343.0]
["2026-09-23T14:05:16.324023+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.324024+00:00", "trade", 12.72, 1247.0]
["2026-09-23T14:05:16.324024+00:00", "trade", 12.72, 35.0]
["2026-09-23T14:05:16.324026+00:00", "trade", 12.72, 184.0]
["2026-09-23T14:05:16.324030+00:00", "trade", 12.72, 412.0]
["2026-09-23T14:05:16.324030+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:05:16.324032+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:05:16.324035+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:05:16.324035+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:05:16.324035+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:05:16.324058+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.324098+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.324154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:05:16.324179+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:05:16.324194+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:05:16.324219+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:05:16.324219+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:05:16.324237+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:05:16.324239+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324240+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:05:16.324243+00:00", "trade", 12.72, 50.0]
["2026-09-23T14:05:16.324249+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324249+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324274+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324304+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324304+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324309+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324324+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324409+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324524+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324695+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324900+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324910+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.324976+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.325046+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:05:16.325061+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.325268+00:00", "trade", 12.72, 45.0]
["2026-09-23T14:05:16.325331+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.325336+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.326339+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.331977+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.332004+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:05:16.332674+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.336799+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.336824+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.428727+00:00", "trade", 12.715, 20.0]
["2026-09-23T14:05:16.429299+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.518145+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.518165+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.520135+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.537781+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:05:16.538409+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:05:16.542914+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.543581+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.558458+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:05:16.578567+00:00", "trade", 12.71, 16.0]
["2026-09-23T14:05:16.628067+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.628071+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:05:16.628074+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:05:16.628159+00:00", "trade", 12.71, 9341.0]
["2026-09-23T14:05:16.628162+00:00", "trade", 12.71, 4720.0]
["2026-09-23T14:05:16.628162+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.628165+00:00", "trade", 12.71, 800.0]
["2026-09-23T14:05:16.628167+00:00", "trade", 12.71, 4720.0]
["2026-09-23T14:05:16.628167+00:00", "trade", 12.71, 40.0]
["2026-09-23T14:05:16.628293+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.628298+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.628312+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.628312+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:05:16.628432+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:05:16.628438+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:05:16.628441+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:05:16.628444+00:00", "trade", 12.71, 39.0]
["2026-09-23T14:05:16.628444+00:00", "trade", 12.71, 4.0]
["2026-09-23T14:05:16.628448+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:05:16.628450+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:05:16.628453+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628463+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628473+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628493+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628498+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628553+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628563+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628598+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.628811+00:00", "trade", 12.71, 53.0]
["2026-09-23T14:05:16.628964+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.629124+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.629149+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.629170+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.629253+00:00", "trade", 12.7166, 100.0]
["2026-09-23T14:05:16.629289+00:00", "trade", 12.7166, 200.0]
["2026-09-23T14:05:16.629485+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.629508+00:00", "trade", 12.7166, 20.0]
["2026-09-23T14:05:16.629541+00:00", "trade", 12.7166, 40.0]
["2026-09-23T14:05:16.630281+00:00", "trade", 12.7, 120.0]
["2026-09-23T14:05:16.630282+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.630342+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.630723+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.630810+00:00", "trade", 12.7166, 40.0]
["2026-09-23T14:05:16.630889+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.631000+00:00", "trade", 12.7167, 80.0]
["2026-09-23T14:05:16.631209+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.631240+00:00", "trade", 12.7, 2640.0]
["2026-09-23T14:05:16.631290+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.631926+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.632543+00:00", "trade", 12.7, 36.0]
["2026-09-23T14:05:16.632693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.632808+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.632833+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.632863+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.633021+00:00", "trade", 12.7, 2100.0]
["2026-09-23T14:05:16.633159+00:00", "trade", 12.705, 60.0]
["2026-09-23T14:05:16.633349+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.633541+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:05:16.633845+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:05:16.634139+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.634163+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.634197+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:05:16.634717+00:00", "trade", 12.7, 360.0]
["2026-09-23T14:05:16.636341+00:00", "trade", 12.7, 60.0]
["2026-09-23T14:05:16.636449+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:05:16.636569+00:00", "trade", 12.7, 425.0]
["2026-09-23T14:05:16.636632+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:16.637345+00:00", "trade", 12.7, 325.0]
["2026-09-23T14:05:16.638010+00:00", "trade", 12.7, 1300.0]
["2026-09-23T14:05:16.638055+00:00", "trade", 12.7, 2640.0]
["2026-09-23T14:05:16.639152+00:00", "trade", 12.7, 3120.0]
["2026-09-23T14:05:16.641313+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.643004+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:05:16.649031+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:05:16.649037+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649049+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:05:16.649092+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649097+00:00", "trade", 12.7, 364.0]
["2026-09-23T14:05:16.649127+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:05:16.649127+00:00", "trade", 12.7, 39.0]
["2026-09-23T14:05:16.649133+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:16.649133+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.649136+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:16.649163+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:05:16.649166+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:05:16.649170+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.649170+00:00", "trade", 12.7, 45.0]
["2026-09-23T14:05:16.649176+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:16.649176+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:05:16.649176+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:05:16.649179+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:16.649179+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:05:16.649181+00:00", "trade", 12.7, 393.0]
["2026-09-23T14:05:16.649184+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.649202+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.649217+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649287+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649301+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:05:16.649312+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649312+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649312+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649613+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649729+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.649779+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.650054+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.650090+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.650094+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.650210+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.653217+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.654985+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:05:16.654985+00:00", "trade", 12.7, 495.0]
["2026-09-23T14:05:16.655577+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.655778+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.656961+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.664040+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:05:16.678603+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.678805+00:00", "trade", 12.7, 24.0]
["2026-09-23T14:05:16.690593+00:00", "trade", 12.7, 599.0]
["2026-09-23T14:05:16.690593+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.690647+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.690650+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.691002+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:05:16.691002+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:16.691388+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.691463+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.691463+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.695789+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:05:16.696620+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.696665+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.696685+00:00", "trade", 12.7, 540.0]
["2026-09-23T14:05:16.699314+00:00", "trade", 12.7, 480.0]
["2026-09-23T14:05:16.705075+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:16.720604+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:16.735475+00:00", "trade", 12.708, 1.0]
["2026-09-23T14:05:16.739615+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:05:16.916087+00:00", "trade", 12.8971, 4.0]
["2026-09-23T14:05:17.249043+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:05:17.379535+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:17.486966+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:17.548378+00:00", "trade", 12.7017, 90.0]
["2026-09-23T14:05:17.577548+00:00", "trade", 12.7067, 1.0]
["2026-09-23T14:05:17.729166+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:05:17.805081+00:00", "trade", 12.743, 24.0]
["2026-09-23T14:05:18.215565+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.272360+00:00", "trade", 12.705, 700.0]
["2026-09-23T14:05:18.272523+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:05:18.273022+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:05:18.273107+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.273837+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:05:18.275987+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:05:18.384263+00:00", "trade", 12.7, 498.0]
["2026-09-23T14:05:18.384287+00:00", "trade", 12.7, 24.0]
["2026-09-23T14:05:18.384290+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:18.384344+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.384362+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.384437+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384442+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384443+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.384443+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:05:18.384447+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:05:18.384450+00:00", "trade", 12.7, 350.0]
["2026-09-23T14:05:18.384450+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.384456+00:00", "trade", 12.7, 470.0]
["2026-09-23T14:05:18.384456+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:05:18.384457+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384459+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384461+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:05:18.384471+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:05:18.384471+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:05:18.384476+00:00", "trade", 12.7, 105.0]
["2026-09-23T14:05:18.384476+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384476+00:00", "trade", 12.7, 95.0]
["2026-09-23T14:05:18.384479+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:05:18.384486+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:05:18.384486+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384486+00:00", "trade", 12.7, 499.0]
["2026-09-23T14:05:18.384492+00:00", "trade", 12.7, 599.0]
["2026-09-23T14:05:18.384492+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384502+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384506+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.384506+00:00", "trade", 12.7, 1400.0]
["2026-09-23T14:05:18.384507+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384509+00:00", "trade", 12.7, 201.0]
["2026-09-23T14:05:18.384523+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384525+00:00", "trade", 12.7, 72.0]
["2026-09-23T14:05:18.384529+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.384542+00:00", "trade", 12.7, 459.0]
["2026-09-23T14:05:18.384543+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384547+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384603+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384627+00:00", "trade", 12.7, 498.0]
["2026-09-23T14:05:18.384651+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:05:18.384675+00:00", "trade", 12.7, 44.0]
["2026-09-23T14:05:18.384688+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384693+00:00", "trade", 12.7, 317.0]
["2026-09-23T14:05:18.384708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384711+00:00", "trade", 12.7, 868.0]
["2026-09-23T14:05:18.384714+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:18.384717+00:00", "trade", 12.7, 24.0]
["2026-09-23T14:05:18.384718+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384750+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:18.384786+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384786+00:00", "trade", 12.7, 179.0]
["2026-09-23T14:05:18.384786+00:00", "trade", 12.7, 241.0]
["2026-09-23T14:05:18.384786+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:05:18.384790+00:00", "trade", 12.7, 683.0]
["2026-09-23T14:05:18.384798+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384802+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384802+00:00", "trade", 12.7, 217.0]
["2026-09-23T14:05:18.384816+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:05:18.384816+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.384816+00:00", "trade", 12.7, 166.0]
["2026-09-23T14:05:18.384854+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.384864+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.384912+00:00", "trade", 12.7, 1068.0]
["2026-09-23T14:05:18.384968+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.385015+00:00", "trade", 12.7, 77.0]
["2026-09-23T14:05:18.385015+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.385038+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.385054+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.385089+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.385134+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.385174+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.385896+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.385941+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.386211+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.390328+00:00", "trade", 12.7, 79.0]
["2026-09-23T14:05:18.487811+00:00", "trade", 12.705, 800.0]
["2026-09-23T14:05:18.488415+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.516051+00:00", "trade", 12.7382, 3.0]
["2026-09-23T14:05:18.518625+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518629+00:00", "trade", 12.7, 724.0]
["2026-09-23T14:05:18.518653+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:05:18.518656+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518659+00:00", "trade", 12.7, 1535.0]
["2026-09-23T14:05:18.518669+00:00", "trade", 12.7, 999.0]
["2026-09-23T14:05:18.518674+00:00", "trade", 12.7, 166.0]
["2026-09-23T14:05:18.518674+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:18.518677+00:00", "trade", 12.7, 52.0]
["2026-09-23T14:05:18.518677+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:05:18.518680+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:05:18.518680+00:00", "trade", 12.7, 314.0]
["2026-09-23T14:05:18.518680+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.518680+00:00", "trade", 12.7, 166.0]
["2026-09-23T14:05:18.518680+00:00", "trade", 12.7, 704.0]
["2026-09-23T14:05:18.518683+00:00", "trade", 12.7, 714.0]
["2026-09-23T14:05:18.518707+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:05:18.518707+00:00", "trade", 12.7, 1215.0]
["2026-09-23T14:05:18.518710+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518712+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518713+00:00", "trade", 12.7, 877.0]
["2026-09-23T14:05:18.518737+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:05:18.518737+00:00", "trade", 12.7, 1252.0]
["2026-09-23T14:05:18.518740+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518743+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:05:18.518761+00:00", "trade", 12.7, 81.0]
["2026-09-23T14:05:18.518764+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518768+00:00", "trade", 12.7, 1537.0]
["2026-09-23T14:05:18.518773+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518776+00:00", "trade", 12.7, 1800.0]
["2026-09-23T14:05:18.518820+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518820+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518820+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518820+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518820+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518822+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518824+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:05:18.518827+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:05:18.518827+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518842+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:05:18.518863+00:00", "trade", 12.7, 21.0]
["2026-09-23T14:05:18.518867+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518867+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518872+00:00", "trade", 12.7, 979.0]
["2026-09-23T14:05:18.518878+00:00", "trade", 12.7, 232.0]
["2026-09-23T14:05:18.518878+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:05:18.518884+00:00", "trade", 12.7, 678.0]
["2026-09-23T14:05:18.518884+00:00", "trade", 12.7, 171.0]
["2026-09-23T14:05:18.518887+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518900+00:00", "trade", 12.7, 1290.0]
["2026-09-23T14:05:18.518902+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518924+00:00", "trade", 12.7, 110.0]
["2026-09-23T14:05:18.518926+00:00", "trade", 12.7, 222.0]
["2026-09-23T14:05:18.518926+00:00", "trade", 12.7, 1290.0]
["2026-09-23T14:05:18.518933+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518941+00:00", "trade", 12.7, 21.0]
["2026-09-23T14:05:18.518942+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518948+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518966+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:05:18.518966+00:00", "trade", 12.7, 1372.0]
["2026-09-23T14:05:18.518967+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518968+00:00", "trade", 12.7, 928.0]
["2026-09-23T14:05:18.518971+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:05:18.518973+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.518974+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.518977+00:00", "trade", 12.7, 110.0]
["2026-09-23T14:05:18.518977+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.519001+00:00", "trade", 12.7, 46.0]
["2026-09-23T14:05:18.519002+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:05:18.519004+00:00", "trade", 12.7, 1290.0]
["2026-09-23T14:05:18.519007+00:00", "trade", 12.7, 278.0]
["2026-09-23T14:05:18.519041+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:05:18.519043+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.519067+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.519132+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:05:18.519137+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:05:18.519191+00:00", "trade", 12.7, 329.0]
["2026-09-23T14:05:18.519193+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.519198+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.519218+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.519388+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.519388+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.520015+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.520265+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.520631+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.520696+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.521293+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.524634+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:05:18.531342+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.531407+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.531452+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.538154+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:18.561262+00:00", "trade", 12.6999, 500.0]
["2026-09-23T14:05:18.562471+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.619040+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.623046+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:18.670107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.841831+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:18.889396+00:00", "trade", 12.695, 250.0]
["2026-09-23T14:05:19.028650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:19.469369+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:19.473880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:19.846490+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:05:20.278675+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:20.327356+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:20.687685+00:00", "trade", 12.6986, 5.0]
["2026-09-23T14:05:20.687694+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:20.724288+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:05:21.149566+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:21.150279+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:05:21.156094+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:21.156519+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:05:21.156588+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:05:21.156612+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:21.156946+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:05:21.341871+00:00", "trade", 12.7, 175.0]
["2026-09-23T14:05:21.501328+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:21.511023+00:00", "trade", 12.7683, 30.0]
["2026-09-23T14:05:21.697428+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:05:21.847515+00:00", "trade", 12.6984, 79.0]
["2026-09-23T14:05:22.421206+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:05:22.703802+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:22.787907+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:05:23.047353+00:00", "trade", 12.6984, 1.0]
["2026-09-23T14:05:23.047711+00:00", "trade", 12.6984, 1.0]
["2026-09-23T14:05:23.105962+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:05:23.257478+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:24.124947+00:00", "trade", 12.695, 5.0]
["2026-09-23T14:05:24.271888+00:00", "trade", 12.8011, 8.0]
["2026-09-23T14:05:24.457120+00:00", "trade", 12.6982, 70.0]
["2026-09-23T14:05:24.601241+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:24.601244+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:24.694316+00:00", "trade", 12.8112, 20.0]
["2026-09-23T14:05:24.942054+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:05:25.577542+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:05:25.701560+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:25.997572+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:05:26.536689+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:26.551304+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:26.551394+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:05:26.551674+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:05:26.551689+00:00", "trade", 12.695, 81.0]
["2026-09-23T14:05:26.551715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:26.551730+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:26.551840+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:05:27.020114+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:05:27.020114+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:05:27.020120+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020135+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020145+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020148+00:00", "trade", 12.69, 2497.0]
["2026-09-23T14:05:27.020148+00:00", "trade", 12.69, 4239.0]
["2026-09-23T14:05:27.020154+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:05:27.020154+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:05:27.020155+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020155+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020175+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020177+00:00", "trade", 12.69, 150.0]
["2026-09-23T14:05:27.020189+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:05:27.020205+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:05:27.020210+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:05:27.020236+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:05:27.020291+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:05:27.020306+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:05:27.020326+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.020376+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.020381+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.020382+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:05:27.020391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.020661+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.020762+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.020767+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.021087+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.021122+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.021238+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.021438+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.021569+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.021904+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.022215+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.024260+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.024425+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.024947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.025701+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:05:27.026113+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:05:27.026265+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.026896+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.033507+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.034474+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.120359+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.121149+00:00", "trade", 12.69, 55.0]
["2026-09-23T14:05:27.278565+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.278781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.278956+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.278991+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.279282+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.279373+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:05:27.279482+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.279941+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:05:27.321046+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.321051+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.339667+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:05:27.427480+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.427976+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.524832+00:00", "trade", 12.6838, 925.0]
["2026-09-23T14:05:27.545065+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.545491+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.545937+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.549019+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.565964+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.566460+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.670754+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.705557+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.715425+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.723954+00:00", "trade", 12.6899, 115.0]
["2026-09-23T14:05:27.755322+00:00", "trade", 12.688, 1.0]
["2026-09-23T14:05:27.763986+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.810236+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.842492+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.844848+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.874383+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.884823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.901969+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:27.945073+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:05:27.987372+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.027473+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.067633+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.125025+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.125873+00:00", "trade", 12.68, 9.0]
["2026-09-23T14:05:28.352543+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:05:28.679845+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.706113+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:05:28.706128+00:00", "trade", 12.685, 45.0]
["2026-09-23T14:05:28.733142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.754092+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.783662+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.888316+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:28.940446+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:29.220974+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:05:29.221651+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:29.221678+00:00", "trade", 12.68, 23.0]
["2026-09-23T14:05:29.221680+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221681+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:05:29.221685+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:05:29.221685+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221687+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:29.221687+00:00", "trade", 12.68, 501.0]
["2026-09-23T14:05:29.221690+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:05:29.221735+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221755+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221761+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221790+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221790+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221810+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221820+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221835+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.221870+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.222452+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.222457+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.222788+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.222868+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.223339+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.228501+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.229376+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:05:29.278159+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.325592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.454904+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:05:29.457090+00:00", "trade", 12.671, 8.0]
["2026-09-23T14:05:29.460130+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:29.460130+00:00", "trade", 12.67, 51.0]
["2026-09-23T14:05:29.460132+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.460193+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.460218+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.461050+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.461060+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.461100+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.461100+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.467856+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.472732+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.499900+00:00", "trade", 12.6709, 494.0]
["2026-09-23T14:05:29.559496+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:05:29.560090+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.564906+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:05:29.564951+00:00", "trade", 12.67, 22.0]
["2026-09-23T14:05:29.566944+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:29.597143+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.642597+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.643278+00:00", "trade", 12.6767, 1.0]
["2026-09-23T14:05:29.685820+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.722306+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.767038+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.776185+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:29.779373+00:00", "trade", 12.675, 125.0]
["2026-09-23T14:05:29.993938+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.006438+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.006513+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.011119+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.047991+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.112049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.226161+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:30.226767+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.289432+00:00", "trade", 12.6712, 1000.0]
["2026-09-23T14:05:30.290839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.300322+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.678174+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:30.678174+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:30.678176+00:00", "trade", 12.67, 23.0]
["2026-09-23T14:05:30.678642+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.678833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.678893+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.679610+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.683256+00:00", "trade", 12.67, 29.0]
["2026-09-23T14:05:30.683850+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:30.684058+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:30.707065+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.274851+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.336914+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.442576+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.443022+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.448384+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.458191+00:00", "trade", 12.6701, 690.0]
["2026-09-23T14:05:31.460067+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.460102+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.550950+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:05:31.550953+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:31.550953+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:31.550964+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.550965+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:05:31.550968+00:00", "trade", 12.67, 949.0]
["2026-09-23T14:05:31.550971+00:00", "trade", 12.67, 505.0]
["2026-09-23T14:05:31.551004+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:31.551010+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:31.551013+00:00", "trade", 12.67, 90.0]
["2026-09-23T14:05:31.551034+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:31.551043+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:05:31.551046+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:05:31.551061+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:31.551067+00:00", "trade", 12.675, 18.0]
["2026-09-23T14:05:31.551082+00:00", "trade", 12.675, 282.0]
["2026-09-23T14:05:31.551136+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:31.551164+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:31.551500+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.551506+00:00", "trade", 12.67, 900.0]
["2026-09-23T14:05:31.551560+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.551685+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.552247+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.552978+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.553199+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.556727+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.576101+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:05:31.576128+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.671771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.725153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.764749+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:05:31.804938+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.805003+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:31.805018+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.805930+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.921886+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.986981+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:31.997509+00:00", "trade", 12.6777, 39.0]
["2026-09-23T14:05:32.350336+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.350346+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.350348+00:00", "trade", 12.67, 171.0]
["2026-09-23T14:05:32.350386+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.350390+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:32.350474+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:05:32.350953+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.350998+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.353659+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.459396+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.469074+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:32.506377+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:05:32.581114+00:00", "trade", 12.67, 153.0]
["2026-09-23T14:05:32.581115+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:05:32.581166+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581170+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581196+00:00", "trade", 12.67, 29.0]
["2026-09-23T14:05:32.581198+00:00", "trade", 12.67, 45.0]
["2026-09-23T14:05:32.581206+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581207+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:32.581213+00:00", "trade", 12.67, 17.0]
["2026-09-23T14:05:32.581231+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581231+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581236+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581241+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581271+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581296+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581316+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581341+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.581917+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582023+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582113+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582113+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582193+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582313+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582434+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582434+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582469+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582589+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.582900+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.584824+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.584849+00:00", "trade", 12.67, 95.0]
["2026-09-23T14:05:32.584904+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.586268+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.612345+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.612400+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.612482+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:32.612482+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:32.612956+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.613397+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.673375+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.683314+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:32.936257+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:05:33.029322+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.029412+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.399223+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.399223+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.411432+00:00", "trade", 12.6699, 3.0]
["2026-09-23T14:05:33.483782+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:33.484846+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.485312+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.535550+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:05:33.741206+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.788208+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.796829+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.846003+00:00", "trade", 12.67, 197.0]
["2026-09-23T14:05:33.866584+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:05:33.866632+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:05:33.866635+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:05:33.867532+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.867562+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.867567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.867567+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.867612+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.868013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.868382+00:00", "trade", 12.6609, 270.0]
["2026-09-23T14:05:33.869883+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:05:33.873777+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:05:33.887660+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.895080+00:00", "trade", 12.665, 600.0]
["2026-09-23T14:05:33.895699+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.896090+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.896140+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:33.993001+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.064396+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.272742+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:34.290313+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.293591+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.314947+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.314948+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:05:34.392351+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.392682+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.438035+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.515360+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:34.515642+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:05:34.616269+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.616986+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.617016+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.817403+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.825372+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.826359+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.826394+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:34.826444+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:35.052528+00:00", "trade", 12.665, 3.0]
["2026-09-23T14:05:35.052652+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:05:35.142426+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:35.146491+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:35.585045+00:00", "trade", 12.67, 210.0]
["2026-09-23T14:05:35.828599+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:35.969856+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.080149+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:36.156582+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:36.425841+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.687684+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.687684+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.687714+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.688250+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.688275+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.691757+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:05:36.691763+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:36.691763+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:05:36.691778+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:05:36.691778+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:36.691779+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.691781+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:36.691784+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:05:36.691784+00:00", "trade", 12.67, 900.0]
["2026-09-23T14:05:36.691805+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:36.691834+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.691868+00:00", "trade", 12.67, 58.0]
["2026-09-23T14:05:36.691871+00:00", "trade", 12.67, 242.0]
["2026-09-23T14:05:36.692145+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.692145+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.692148+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:36.692163+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:05:36.692172+00:00", "trade", 12.67, 58.0]
["2026-09-23T14:05:36.692190+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:36.692199+00:00", "trade", 12.67, 14.0]
["2026-09-23T14:05:36.692235+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:36.692317+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:05:36.692319+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:05:36.692325+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:36.692325+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:05:36.692328+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:05:36.692330+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:36.692340+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:36.692365+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:36.692418+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:05:36.692485+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:36.692490+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692636+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692761+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692766+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692791+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692806+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692866+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692891+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692906+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692952+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.692972+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693052+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693062+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693212+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693368+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693388+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693413+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693849+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.693874+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.696806+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.697162+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.697487+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:36.705490+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:05:37.025558+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.052247+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.129451+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:05:37.130393+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.130428+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.130428+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.130428+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.130673+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.131114+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.131114+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.526079+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.526119+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.526124+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.575702+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.575768+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.576685+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.630588+00:00", "trade", 12.675, 4.0]
["2026-09-23T14:05:37.631956+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.748173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.748759+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.748910+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.748940+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.839586+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.839701+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:37.840443+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.255317+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:05:38.255317+00:00", "trade", 12.67, 900.0]
["2026-09-23T14:05:38.255319+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:38.255323+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:38.255323+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:38.255325+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:05:38.255397+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:38.255403+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:38.256008+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:05:38.256020+00:00", "trade", 12.67, 60.0]
["2026-09-23T14:05:38.256029+00:00", "trade", 12.67, 140.0]
["2026-09-23T14:05:38.256262+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256262+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256282+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256312+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256347+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256352+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256357+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256393+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256398+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256628+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256633+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256718+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.256839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.257154+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.257555+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.257600+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.258026+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.260192+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.260638+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.281026+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.281031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.358600+00:00", "trade", 12.6666, 60.0]
["2026-09-23T14:05:38.358633+00:00", "trade", 12.6666, 120.0]
["2026-09-23T14:05:38.359373+00:00", "trade", 12.6833, 200.0]
["2026-09-23T14:05:38.359547+00:00", "trade", 12.6834, 100.0]
["2026-09-23T14:05:38.359691+00:00", "trade", 12.6666, 160.0]
["2026-09-23T14:05:38.359727+00:00", "trade", 12.6666, 320.0]
["2026-09-23T14:05:38.360633+00:00", "trade", 12.6666, 60.0]
["2026-09-23T14:05:38.360699+00:00", "trade", 12.6666, 120.0]
["2026-09-23T14:05:38.361097+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.361112+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.362121+00:00", "trade", 12.55, 60.0]
["2026-09-23T14:05:38.364897+00:00", "trade", 12.65, 360.0]
["2026-09-23T14:05:38.365625+00:00", "trade", 12.65, 600.0]
["2026-09-23T14:05:38.378814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.378899+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.379320+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.379756+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.379776+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.615360+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:38.615598+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.616029+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.616346+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616436+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616527+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616611+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616695+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616785+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616869+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.616948+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.617023+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.617101+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.617176+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:05:38.617254+00:00", "trade", 12.67, 556.0]
["2026-09-23T14:05:38.757484+00:00", "trade", 12.675, 1000.0]
["2026-09-23T14:05:38.758102+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.758591+00:00", "trade", 12.675, 99.0]
["2026-09-23T14:05:38.758894+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.758959+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.758999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.758999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.759640+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.784049+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.972773+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.973635+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:38.978155+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.089591+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.097951+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.098908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.098908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.098953+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.099344+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.099469+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.099499+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.110315+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.110345+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.125214+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:05:39.163586+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:39.163649+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:39.163692+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.164569+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.164569+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.164594+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.164594+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.165005+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.165110+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:05:39.165110+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:39.165201+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165266+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165271+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165276+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165296+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165301+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165326+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:39.165371+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.165372+00:00", "trade", 12.67, 16.0]
["2026-09-23T14:05:39.165372+00:00", "trade", 12.67, 84.0]
["2026-09-23T14:05:39.165390+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:05:39.165491+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.165691+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:05:39.165694+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:05:39.165732+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.165812+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166033+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166048+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166133+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166133+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166138+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166158+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166173+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166233+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166293+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.166494+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.176187+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.176773+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.177094+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.252516+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:05:39.252548+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.252959+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.253319+00:00", "trade", 12.67, 128.0]
["2026-09-23T14:05:39.253382+00:00", "trade", 12.67, 103.0]
["2026-09-23T14:05:39.255315+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.265529+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.274927+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.275839+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.359520+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:05:39.530033+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:39.530033+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:05:39.530035+00:00", "trade", 12.665, 152.0]
["2026-09-23T14:05:39.530730+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:39.530732+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:05:39.530732+00:00", "trade", 12.665, 800.0]
["2026-09-23T14:05:39.530735+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:05:39.531207+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.531232+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.531241+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:05:39.531872+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:05:39.532425+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.532474+00:00", "trade", 12.665, 252.0]
["2026-09-23T14:05:39.576129+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:39.815360+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:05:39.882690+00:00", "trade", 12.6621, 48.0]
["2026-09-23T14:05:40.098959+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:05:40.167040+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.492193+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:05:40.550697+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:40.644797+00:00", "trade", 12.67, 22.0]
["2026-09-23T14:05:40.700625+00:00", "trade", 12.6682, 20.0]
["2026-09-23T14:05:40.896021+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:05:40.896024+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:40.896027+00:00", "trade", 12.67, 800.0]
["2026-09-23T14:05:40.896027+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:05:40.896030+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:05:40.896100+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896130+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896270+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896396+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896400+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:40.896446+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896511+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896531+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:40.896576+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:40.896578+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:40.896578+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:05:40.896581+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:40.896583+00:00", "trade", 12.67, 2300.0]
["2026-09-23T14:05:40.896591+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:40.896717+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896762+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896853+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896853+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896857+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896862+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896862+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896862+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896862+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896867+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896872+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.896887+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897002+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897017+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897043+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897043+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897043+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897087+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897218+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897318+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897518+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.897869+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.898446+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.898897+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.901052+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.901072+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.902149+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.927515+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.927540+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.997266+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:40.997291+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.016951+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:05:41.016958+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.017770+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.019654+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.035221+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.053189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.198754+00:00", "trade", 12.675, 125.0]
["2026-09-23T14:05:41.203637+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.400621+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.418298+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.450920+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.551470+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.589024+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.666504+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.667150+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.668117+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.721666+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:05:41.722497+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.845585+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:05:41.848547+00:00", "trade", 12.675, 1200.0]
["2026-09-23T14:05:41.874333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.874373+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.875440+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:05:41.964518+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.998083+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.998083+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:41.998308+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.002964+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.003816+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.088310+00:00", "trade", 12.6737, 1000.0]
["2026-09-23T14:05:42.099153+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.133335+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.605203+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.606892+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.611768+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.612169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.612169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.657527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.657988+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.695242+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.695242+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.708604+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.709040+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.784870+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.784910+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:42.893131+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:05:43.256546+00:00", "trade", 12.7125, 3.0]
["2026-09-23T14:05:43.297621+00:00", "trade", 12.675, 1577.0]
["2026-09-23T14:05:43.301461+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:05:43.362976+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:43.415957+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:43.445924+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:43.493341+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:43.493818+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:43.804769+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:05:43.877511+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.140592+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.186135+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.316892+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.355629+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.373193+00:00", "trade", 12.6783, 100.0]
["2026-09-23T14:05:44.374297+00:00", "trade", 12.68, 33.0]
["2026-09-23T14:05:44.594153+00:00", "trade", 12.67, 26.0]
["2026-09-23T14:05:44.596763+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.613608+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.706604+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.812674+00:00", "trade", 12.6799, 180.0]
["2026-09-23T14:05:44.831867+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832007+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832007+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.832035+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:05:44.832035+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832038+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832038+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:05:44.832053+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:05:44.832059+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:05:44.832062+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:05:44.832080+00:00", "trade", 12.68, 74.0]
["2026-09-23T14:05:44.832095+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:05:44.832158+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832163+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832164+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:05:44.832168+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832168+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832173+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832183+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832317+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832321+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832323+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:05:44.832323+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.832329+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832329+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832332+00:00", "trade", 12.675, 135.0]
["2026-09-23T14:05:44.832344+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832348+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832348+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832418+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832418+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832440+00:00", "trade", 12.675, 65.0]
["2026-09-23T14:05:44.832477+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832489+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.832489+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.832492+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:05:44.832501+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:05:44.832509+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832509+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.832513+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.832519+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:05:44.832559+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.832589+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.832594+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.832765+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833020+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833100+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833175+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833195+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833250+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833250+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833271+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833326+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833436+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833496+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833496+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833531+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833561+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833611+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833651+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833817+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833817+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.833837+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.834203+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.834213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.834914+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.835386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.840857+00:00", "trade", 12.6818, 3.0]
["2026-09-23T14:05:44.841092+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:05:44.841094+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.841139+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.841560+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.841580+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.841620+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.841620+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.853479+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.863700+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.863706+00:00", "trade", 12.68, 800.0]
["2026-09-23T14:05:44.863706+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.863706+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.863708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:05:44.863728+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863738+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863748+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863753+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863763+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.863769+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:05:44.863783+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863793+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863813+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863843+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863848+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863848+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863923+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.863923+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.863939+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863944+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:05:44.863961+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:05:44.863964+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:05:44.863980+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:05:44.864109+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864299+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864334+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864425+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864495+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864615+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864625+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864665+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864725+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864740+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.864881+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.865036+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.865061+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.865212+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.865507+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.870659+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:44.875661+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.140637+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.141113+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.164193+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.272907+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.438120+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.439163+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.439614+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.461372+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:05:45.475574+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.550077+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.613953+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.700464+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.700981+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.714132+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.714698+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:45.786043+00:00", "trade", 12.675, 701.0]
["2026-09-23T14:05:45.859673+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:05:46.006463+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:46.006683+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:46.047315+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:46.047851+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:46.487724+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:05:46.871476+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:46.874423+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:47.438250+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:47.693519+00:00", "trade", 12.675, 140.0]
["2026-09-23T14:05:47.710548+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.782861+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.782862+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:48.782865+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:05:48.782868+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:48.782871+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:48.782874+00:00", "trade", 12.67, 800.0]
["2026-09-23T14:05:48.782874+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:05:48.782874+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:48.782913+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:48.782922+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:05:48.782925+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:48.782934+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:48.782937+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:05:48.783021+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.783021+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.783031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.783031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.783031+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.783076+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:05:48.783096+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:48.783117+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:05:48.783121+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:05:48.783121+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:48.783123+00:00", "trade", 12.67, 173.0]
["2026-09-23T14:05:48.783123+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:05:48.783181+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:48.783206+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:05:48.783211+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783256+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783262+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783317+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783317+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783452+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783552+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783572+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783647+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783773+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783788+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783813+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783818+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783848+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783873+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.783933+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784008+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784018+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784294+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784339+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784374+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784454+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.784940+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.787622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:48.963547+00:00", "trade", 12.6688, 1.0]
["2026-09-23T14:05:49.022761+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:49.253776+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.760939+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:49.760939+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:49.761861+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.761941+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.761941+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.762337+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.763420+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:49.764016+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.764061+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.764061+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.764061+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.764537+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.764537+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.765098+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.765270+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:05:49.765378+00:00", "trade", 12.67, 1222.0]
["2026-09-23T14:05:49.767218+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:49.913796+00:00", "trade", 12.665, 1000.0]
["2026-09-23T14:05:50.541466+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:50.542463+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:50.542549+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:51.010954+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:05:51.027894+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:51.032585+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:51.183231+00:00", "trade", 12.665, 6.0]
["2026-09-23T14:05:51.536500+00:00", "trade", 12.6686, 3.0]
["2026-09-23T14:05:51.536530+00:00", "trade", 12.6686, 1.0]
["2026-09-23T14:05:51.718487+00:00", "trade", 12.66, 716.0]
["2026-09-23T14:05:51.718842+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:05:51.751792+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:05:51.931915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:51.932396+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:52.219856+00:00", "trade", 12.662, 140.0]
["2026-09-23T14:05:52.475870+00:00", "trade", 12.6682, 100.0]
["2026-09-23T14:05:52.892638+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:05:52.940452+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:05:52.940485+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:05:52.948480+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.177901+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.178011+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.197232+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.415273+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:53.685549+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.696968+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:53.697618+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.697928+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.697979+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.807833+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:05:53.808451+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.808492+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.808527+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.808532+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.808532+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.808612+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.809013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.809013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.809915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.809915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.812576+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.813053+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.813053+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.813529+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.829030+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.829582+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.829622+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.829662+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:53.830018+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:54.378127+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:54.378134+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:05:54.383084+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:54.439072+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:54.820511+00:00", "trade", 12.66, 1500.0]
["2026-09-23T14:05:54.821102+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:54.824084+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:54.940100+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:05:54.969374+00:00", "trade", 12.665, 125.0]
["2026-09-23T14:05:55.414098+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:55.812862+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:55.836969+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:55.837125+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:55.875095+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:55.875208+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:05:55.876288+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:56.142301+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:56.521290+00:00", "trade", 12.665, 1200.0]
["2026-09-23T14:05:56.572541+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:05:56.572550+00:00", "trade", 12.67, 50.0]
["2026-09-23T14:05:56.572703+00:00", "trade", 12.665, 450.0]
["2026-09-23T14:05:56.677064+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:56.795278+00:00", "trade", 12.665, 25.0]
["2026-09-23T14:05:57.051590+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.061073+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.061504+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.075091+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.076109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.080552+00:00", "trade", 12.665, 19.0]
["2026-09-23T14:05:57.344277+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:05:57.384985+00:00", "trade", 12.67, 5.0]
["2026-09-23T14:05:57.403242+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.404084+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.404179+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.686386+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.723549+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.723910+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.724221+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.754157+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.762111+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.762199+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:57.772235+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.776661+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.777623+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.783893+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.784374+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.784384+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.953507+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.953948+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.953983+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.954469+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:57.961761+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.089280+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.345239+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:05:58.346121+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.346768+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.426532+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.426588+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.588643+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.589079+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.589125+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.591836+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.690806+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.690822+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.691456+00:00", "trade", 12.665, 103.0]
["2026-09-23T14:05:58.947402+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:58.947402+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.154342+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:05:59.154943+00:00", "trade", 12.66, 148.0]
["2026-09-23T14:05:59.154961+00:00", "trade", 12.66, 62.0]
["2026-09-23T14:05:59.155362+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.155472+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.156254+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.258480+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:05:59.357662+00:00", "trade", 12.67, 8.0]
["2026-09-23T14:05:59.404931+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.405092+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.405417+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.428628+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.429189+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.458443+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.486129+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.486129+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.496096+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:05:59.517524+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.563002+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:05:59.563594+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.628263+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:05:59.844818+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:05:59.993968+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:00.234340+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:00.289171+00:00", "trade", 12.66, 500.0]
["2026-09-23T14:06:00.289847+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:06:00.293972+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:00.401528+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:00.428516+00:00", "trade", 12.665, 103.0]
["2026-09-23T14:06:00.520762+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:00.522264+00:00", "trade", 12.66, 742.0]
["2026-09-23T14:06:00.575951+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:00.598772+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:06:00.709672+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:00.871825+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:06:01.035317+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.040725+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.174352+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.282696+00:00", "trade", 12.6699, 2000.0]
["2026-09-23T14:06:01.467276+00:00", "trade", 12.665, 35.0]
["2026-09-23T14:06:01.473777+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:06:01.479142+00:00", "trade", 12.665, 42.0]
["2026-09-23T14:06:01.479145+00:00", "trade", 12.67, 61.0]
["2026-09-23T14:06:01.479669+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.480090+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.482414+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:06:01.483072+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:06:01.483755+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:06:01.486738+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:06:01.557770+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.561694+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:06:01.562296+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.871149+00:00", "trade", 12.665, 248.0]
["2026-09-23T14:06:01.872088+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.891158+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:01.936587+00:00", "trade", 12.7268, 4.0]
["2026-09-23T14:06:01.998998+00:00", "trade", 12.6657, 10.0]
["2026-09-23T14:06:02.306697+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:02.661973+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:02.662013+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.028535+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.194211+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:06:03.195389+00:00", "trade", 12.67, 33.0]
["2026-09-23T14:06:03.195759+00:00", "trade", 12.67, 81.0]
["2026-09-23T14:06:03.210042+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.210062+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.210062+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.210347+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:06:03.210401+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:06:03.210458+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:06:03.210518+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.210669+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.210949+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.214479+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:06:03.214482+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.214482+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:03.214485+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.214539+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:03.214539+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:03.214596+00:00", "trade", 12.67, 24.0]
["2026-09-23T14:06:03.214599+00:00", "trade", 12.67, 15.0]
["2026-09-23T14:06:03.214602+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:03.214602+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:06:03.214606+00:00", "trade", 12.67, 74.0]
["2026-09-23T14:06:03.214606+00:00", "trade", 12.67, 26.0]
["2026-09-23T14:06:03.214611+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.214611+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:06:03.214611+00:00", "trade", 12.67, 34.0]
["2026-09-23T14:06:03.214861+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:03.214870+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.214873+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:06:03.214885+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:06:03.214894+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:06:03.215041+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:06:03.215044+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215207+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215225+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215270+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215330+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215343+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215390+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215399+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215405+00:00", "trade", 12.67, 88.0]
["2026-09-23T14:06:03.215414+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215430+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215432+00:00", "trade", 12.67, 17.0]
["2026-09-23T14:06:03.215435+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215460+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:06:03.215465+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215465+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215465+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215495+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215498+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215550+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215691+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215921+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215921+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215921+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:03.215922+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215922+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.215922+00:00", "trade", 12.67, 66.0]
["2026-09-23T14:06:03.215982+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.215991+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216027+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216032+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216082+00:00", "trade", 12.67, 16.0]
["2026-09-23T14:06:03.216082+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216082+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216187+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.216232+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216237+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216307+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216473+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216508+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216508+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216743+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216748+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.216909+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.218147+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.218147+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.219585+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.225632+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:03.225636+00:00", "trade", 12.67, 64.0]
["2026-09-23T14:06:03.225642+00:00", "trade", 12.67, 64.0]
["2026-09-23T14:06:03.225642+00:00", "trade", 12.67, 16.0]
["2026-09-23T14:06:03.225642+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:06:03.350076+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.693041+00:00", "trade", 12.665, 4.0]
["2026-09-23T14:06:03.698739+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:06:03.699051+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.699066+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.699146+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.699342+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.700060+00:00", "trade", 12.66, 16.0]
["2026-09-23T14:06:03.700977+00:00", "trade", 12.66, 16.0]
["2026-09-23T14:06:03.701532+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.702018+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.702018+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.766698+00:00", "trade", 12.66, 116.0]
["2026-09-23T14:06:03.767750+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.767750+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.768251+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:03.999106+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:03.999133+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:06:04.000128+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:04.035932+00:00", "trade", 12.66, 79.0]
["2026-09-23T14:06:04.035935+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:06:04.035977+00:00", "trade", 12.66, 93.0]
["2026-09-23T14:06:04.035983+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:06:04.035983+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.035983+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.035986+00:00", "trade", 12.66, 34.0]
["2026-09-23T14:06:04.035986+00:00", "trade", 12.66, 500.0]
["2026-09-23T14:06:04.035990+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:04.035993+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.035998+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.035998+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:06:04.036002+00:00", "trade", 12.66, 1463.0]
["2026-09-23T14:06:04.036002+00:00", "trade", 12.66, 40.0]
["2026-09-23T14:06:04.036008+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.036008+00:00", "trade", 12.66, 20.0]
["2026-09-23T14:06:04.036010+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:04.036043+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036058+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036079+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036093+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036093+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036108+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036113+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036113+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036118+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036157+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.036159+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036194+00:00", "trade", 12.66, 79.0]
["2026-09-23T14:06:04.036197+00:00", "trade", 12.66, 108.0]
["2026-09-23T14:06:04.036200+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:04.036203+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:04.036206+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.036206+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.036209+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036209+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036249+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036249+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036254+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:04.036299+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036354+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036364+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036384+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036389+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036584+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036640+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036780+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036885+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.036987+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:06:04.037046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.037046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.037086+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.037204+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:06:04.037296+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.037492+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.037577+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.037727+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.039986+00:00", "trade", 12.66, 7.0]
["2026-09-23T14:06:04.046834+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.120863+00:00", "trade", 12.6571, 2.0]
["2026-09-23T14:06:04.136211+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.152816+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.252398+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.252417+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.252583+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:04.252583+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.252586+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:04.252586+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:06:04.252593+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:04.252593+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:04.252593+00:00", "trade", 12.66, 700.0]
["2026-09-23T14:06:04.252658+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.252734+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.252787+00:00", "trade", 12.66, 3.0]
["2026-09-23T14:06:04.252994+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:06:04.253001+00:00", "trade", 12.655, 48.0]
["2026-09-23T14:06:04.253010+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.253045+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.253090+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.253090+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.253350+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:04.253353+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:04.253353+00:00", "trade", 12.66, 44.0]
["2026-09-23T14:06:04.253355+00:00", "trade", 12.66, 152.0]
["2026-09-23T14:06:04.253364+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:04.253422+00:00", "trade", 12.66, 16.0]
["2026-09-23T14:06:04.253689+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:04.253691+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.253767+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.253768+00:00", "trade", 12.66, 502.0]
["2026-09-23T14:06:04.253937+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.254203+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.254222+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.254240+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.258191+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:04.259330+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.265318+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:04.273798+00:00", "trade", 12.66, 248.0]
["2026-09-23T14:06:04.290671+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:04.325257+00:00", "trade", 12.66, 15.0]
["2026-09-23T14:06:04.325503+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:04.345877+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:06:04.354160+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.354561+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.354601+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.355002+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.355443+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.545687+00:00", "trade", 12.6534, 50.0]
["2026-09-23T14:06:04.652613+00:00", "trade", 12.655, 1000.0]
["2026-09-23T14:06:04.777393+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.777829+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.777918+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:04.778089+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.779824+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.779839+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:06:04.779897+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:06:04.779954+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:04.780199+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.780259+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.780580+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.785407+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.785457+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.806802+00:00", "trade", 12.6586, 100.0]
["2026-09-23T14:06:04.953617+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:04.953683+00:00", "trade", 12.655, 125.0]
["2026-09-23T14:06:05.036088+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.111427+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:05.111433+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.111919+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.112234+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.202327+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:06:05.202645+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.203878+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.204238+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267258+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267333+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:05.267414+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267414+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267424+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267441+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:05.267790+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267790+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:05.267805+00:00", "trade", 12.66, 55.0]
["2026-09-23T14:06:05.267817+00:00", "trade", 12.66, 50.0]
["2026-09-23T14:06:05.267820+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:05.267820+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:05.267840+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:05.267875+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:05.267904+00:00", "trade", 12.66, 6.0]
["2026-09-23T14:06:05.267965+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:05.267970+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.267975+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.267980+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268066+00:00", "trade", 12.66, 47.0]
["2026-09-23T14:06:05.268151+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268156+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268196+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268261+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268296+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268326+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268326+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268451+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268451+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268451+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268491+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268557+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:05.268632+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268652+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268677+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.268761+00:00", "trade", 12.66, 17.0]
["2026-09-23T14:06:05.268791+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:05.268797+00:00", "trade", 12.66, 18.0]
["2026-09-23T14:06:05.268827+00:00", "trade", 12.66, 12.0]
["2026-09-23T14:06:05.268872+00:00", "trade", 12.67, 3.0]
["2026-09-23T14:06:05.269358+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.269424+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.271328+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.271448+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.271804+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.272942+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.309721+00:00", "trade", 12.665, 12.0]
["2026-09-23T14:06:05.371892+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.476602+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.476610+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:05.477088+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.477088+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.477123+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.670067+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.670709+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.671265+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:05.671350+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.195606+00:00", "trade", 12.665, 10.0]
["2026-09-23T14:06:06.230143+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:06:06.492008+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.517133+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.664404+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.728796+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:06:06.728962+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.733087+00:00", "trade", 12.66, 600.0]
["2026-09-23T14:06:06.733157+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.733774+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:06.733789+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:06.733789+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:06.733824+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:06.733849+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:06.733854+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:06.733859+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:06.733869+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.733902+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:06.733969+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.733971+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:06.733974+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734019+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734031+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:06.734034+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734035+00:00", "trade", 12.66, 79.0]
["2026-09-23T14:06:06.734049+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:06.734069+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734175+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734315+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734335+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734344+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:06.734525+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734556+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734581+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734611+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734611+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734612+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:06:06.734612+00:00", "trade", 12.66, 125.0]
["2026-09-23T14:06:06.734691+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.734711+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.735187+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.735573+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.735728+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.743371+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.840578+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.841610+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:06.841726+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:07.326032+00:00", "trade", 12.658, 100.0]
["2026-09-23T14:06:07.349404+00:00", "trade", 12.655, 662.0]
["2026-09-23T14:06:08.454249+00:00", "trade", 12.655, 500.0]
["2026-09-23T14:06:08.455229+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.455334+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.455415+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.455494+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.455581+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.462762+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463120+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463201+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463282+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463366+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463444+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463523+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.463640+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.464079+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.464515+00:00", "trade", 12.655, 575.0]
["2026-09-23T14:06:08.464972+00:00", "trade", 12.655, 136.0]
["2026-09-23T14:06:08.466021+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:06:08.896448+00:00", "trade", 12.8708, 200.0]
["2026-09-23T14:06:08.897485+00:00", "trade", 12.8708, 6.0]
["2026-09-23T14:06:08.898926+00:00", "trade", 12.8708, 9.0]
["2026-09-23T14:06:08.917155+00:00", "trade", 12.66, 700.0]
["2026-09-23T14:06:08.917205+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:08.917205+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:08.917225+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:08.917254+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:08.917258+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:08.917258+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:08.917260+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:08.917261+00:00", "trade", 12.66, 85.0]
["2026-09-23T14:06:08.917264+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:08.917266+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:08.917266+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:08.917273+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:08.917276+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:08.917441+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:08.917451+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:08.917591+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917636+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917732+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917742+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917917+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917952+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917962+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917987+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.917987+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.918142+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.919486+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.919766+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.921511+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.922027+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.922277+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.922463+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.937975+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.949698+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:08.949718+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.009370+00:00", "trade", 12.665, 95.0]
["2026-09-23T14:06:09.011108+00:00", "trade", 12.665, 50.0]
["2026-09-23T14:06:09.016830+00:00", "trade", 12.665, 29.0]
["2026-09-23T14:06:09.091054+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.145017+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.221499+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.222111+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.222116+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.222156+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:09.222156+00:00", "trade", 12.66, 600.0]
["2026-09-23T14:06:09.222161+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:09.222181+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222201+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:09.222204+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:06:09.222207+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:06:09.222216+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222222+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:09.222236+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222236+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222253+00:00", "trade", 12.66, 199.0]
["2026-09-23T14:06:09.222253+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:09.222258+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222261+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222267+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222272+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222286+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222341+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222347+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222373+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222376+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:09.222379+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222379+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222392+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222407+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222430+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:09.222433+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:09.222452+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222477+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:09.222497+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222517+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222517+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:06:09.222602+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222667+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222692+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222692+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222703+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222707+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222725+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222727+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:09.222752+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:09.222898+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.222913+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.223128+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.223224+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.223384+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.223384+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.223935+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.304167+00:00", "trade", 12.655, 1700.0]
["2026-09-23T14:06:09.304865+00:00", "trade", 12.655, 300.0]
["2026-09-23T14:06:09.331832+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.498502+00:00", "trade", 12.7687, 5.0]
["2026-09-23T14:06:09.521057+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.521363+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.521709+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.528595+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.529062+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.800969+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.800974+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.800994+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:09.861367+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:09.862455+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:09.963195+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:10.117781+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:10.118409+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:06:10.118412+00:00", "trade", 12.655, 152.0]
["2026-09-23T14:06:10.119913+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.158404+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.386868+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.621937+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:06:10.622069+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:06:10.622073+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:06:10.622073+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622075+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:10.622078+00:00", "trade", 12.66, 300.0]
["2026-09-23T14:06:10.622135+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:10.622163+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622188+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622188+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622559+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622600+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622635+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622700+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622720+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:10.622730+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622735+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622770+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622770+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622810+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622810+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622812+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:06:10.622812+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:10.622815+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:10.622815+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.622818+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:10.622818+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:10.622825+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.622855+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.622885+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.622902+00:00", "trade", 12.66, 114.0]
["2026-09-23T14:06:10.623030+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623121+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623151+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623156+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623196+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623201+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623261+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623441+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623461+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623592+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.623672+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.624915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.625040+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.625396+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.627155+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.643644+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.694676+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.877787+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:10.878799+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:11.058014+00:00", "trade", 12.6853, 100.0]
["2026-09-23T14:06:11.059384+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:11.265910+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:06:11.266903+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:11.294899+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:11.374694+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:11.374965+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:11.374990+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:06:11.374995+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375025+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375035+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375080+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375200+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375272+00:00", "trade", 12.655, 178.0]
["2026-09-23T14:06:11.375341+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375802+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.375917+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.376283+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.396080+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.406438+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:11.407132+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.482997+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.687338+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.754724+00:00", "trade", 12.655, 200.0]
["2026-09-23T14:06:11.880398+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:11.882483+00:00", "trade", 12.6584, 1.0]
["2026-09-23T14:06:12.437357+00:00", "trade", 12.7736, 42.0]
["2026-09-23T14:06:12.490888+00:00", "trade", 12.66, 2.0]
["2026-09-23T14:06:12.493201+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:12.661791+00:00", "trade", 12.655, 1000.0]
["2026-09-23T14:06:12.728291+00:00", "trade", 12.655, 25.0]
["2026-09-23T14:06:12.778420+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:12.781342+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.017384+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.018416+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.025072+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.025699+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.029513+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.082138+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.082931+00:00", "trade", 12.66, 116.0]
["2026-09-23T14:06:13.083030+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.083561+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.108310+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.108385+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.108461+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:13.648869+00:00", "trade", 12.6592, 500.0]
["2026-09-23T14:06:13.991136+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.102868+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:14.102922+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.103001+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:14.103004+00:00", "trade", 12.66, 552.0]
["2026-09-23T14:06:14.103007+00:00", "trade", 12.66, 75.0]
["2026-09-23T14:06:14.103058+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:14.103061+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:06:14.103098+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.103103+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.103108+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.103163+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.103529+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.103960+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104005+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104005+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104005+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104010+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104090+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104411+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104491+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.104646+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.105088+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.158620+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.271659+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.365201+00:00", "trade", 12.6599, 150.0]
["2026-09-23T14:06:14.365773+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.623855+00:00", "trade", 12.655, 1.0]
["2026-09-23T14:06:14.698445+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.857286+00:00", "trade", 12.66, 1000.0]
["2026-09-23T14:06:14.857929+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.857974+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:14.857977+00:00", "trade", 12.66, 232.0]
["2026-09-23T14:06:14.857990+00:00", "trade", 12.655, 248.0]
["2026-09-23T14:06:14.857993+00:00", "trade", 12.66, 47.0]
["2026-09-23T14:06:14.857996+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:14.857996+00:00", "trade", 12.66, 281.0]
["2026-09-23T14:06:14.858029+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:14.858032+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:14.858056+00:00", "trade", 12.66, 167.0]
["2026-09-23T14:06:14.858059+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:14.858071+00:00", "trade", 12.66, 118.0]
["2026-09-23T14:06:14.858074+00:00", "trade", 12.655, 311.0]
["2026-09-23T14:06:14.858074+00:00", "trade", 12.66, 25.0]
["2026-09-23T14:06:14.858077+00:00", "trade", 12.66, 54.0]
["2026-09-23T14:06:14.858083+00:00", "trade", 12.655, 120.0]
["2026-09-23T14:06:14.858090+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858101+00:00", "trade", 12.655, 120.0]
["2026-09-23T14:06:14.858125+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858149+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:14.858195+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858245+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858275+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:14.858320+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858395+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858631+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858656+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858711+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:14.858750+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:06:14.858786+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858811+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.858874+00:00", "trade", 12.66, 146.0]
["2026-09-23T14:06:14.858874+00:00", "trade", 12.66, 500.0]
["2026-09-23T14:06:14.858907+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859012+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859027+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859033+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:14.859042+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:14.859047+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859047+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859137+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859172+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859271+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:14.859288+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859453+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.859631+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:06:14.860816+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.862149+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.862335+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.863046+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.863132+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.867036+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.869216+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.879235+00:00", "quote", 12.65, 12.66]
["2026-09-23T14:06:14.879486+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:14.879531+00:00", "quote", 12.66, 12.66]
["2026-09-23T14:06:14.879621+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:14.880062+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:14.880142+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:14.880262+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:14.880423+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:14.932036+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:14.934527+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.010019+00:00", "trade", 12.6616, 100.0]
["2026-09-23T14:06:15.065219+00:00", "trade", 12.7147, 100.0]
["2026-09-23T14:06:15.094091+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.094597+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.234696+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.238533+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:06:15.286484+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.380804+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.422490+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:06:15.499206+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.525233+00:00", "trade", 12.665, 1000.0]
["2026-09-23T14:06:15.579827+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.636909+00:00", "trade", 12.6611, 201.0]
["2026-09-23T14:06:15.830835+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.903903+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:06:15.903954+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:15.903969+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:15.904029+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.904826+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.904876+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.904916+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.904916+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:15.904916+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.003781+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.032363+00:00", "trade", 12.664, 15.0]
["2026-09-23T14:06:16.052267+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.152228+00:00", "trade", 12.665, 500.0]
["2026-09-23T14:06:16.247491+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.425789+00:00", "trade", 12.66, 3228.0]
["2026-09-23T14:06:16.525944+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.525957+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:06:16.525999+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.526631+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.526786+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.527133+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:06:16.528336+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:06:16.529668+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:16.611733+00:00", "trade", 12.665, 200.0]
["2026-09-23T14:06:16.633003+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:06:16.984916+00:00", "trade", 12.6623, 6.0]
["2026-09-23T14:06:17.045842+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.219666+00:00", "trade", 12.67, 149.0]
["2026-09-23T14:06:17.396848+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:06:17.396848+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:06:17.396854+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.396854+00:00", "trade", 12.67, 482.0]
["2026-09-23T14:06:17.396857+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:06:17.396857+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.396908+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.396914+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.396960+00:00", "trade", 12.67, 199.0]
["2026-09-23T14:06:17.396964+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:06:17.396964+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.396968+00:00", "trade", 12.67, 99.0]
["2026-09-23T14:06:17.396968+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.396968+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:06:17.396968+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.396971+00:00", "trade", 12.67, 73.0]
["2026-09-23T14:06:17.397016+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.397116+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:06:17.397119+00:00", "trade", 12.67, 112.0]
["2026-09-23T14:06:17.397131+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.397152+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:06:17.397170+00:00", "trade", 12.67, 600.0]
["2026-09-23T14:06:17.397170+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:06:17.397185+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:06:17.397206+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.397209+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:06:17.397209+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.397243+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397254+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:06:17.397584+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397769+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397774+00:00", "trade", 12.67, 506.0]
["2026-09-23T14:06:17.397774+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:06:17.397774+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397804+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.397804+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397822+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.397904+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:06:17.397904+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.397905+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397915+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:06:17.397916+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.397919+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:06:17.397935+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.397940+00:00", "trade", 12.67, 11.0]
["2026-09-23T14:06:17.397946+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:06:17.397965+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.397970+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.397970+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.398018+00:00", "trade", 12.67, 127.0]
["2026-09-23T14:06:17.398020+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.398055+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398135+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398161+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.398206+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:06:17.398220+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398225+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398240+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398275+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398296+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398356+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398426+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398536+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398586+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398641+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398722+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398837+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.398952+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.399032+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.399067+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.399102+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.399158+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.399929+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.399929+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.401814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.401919+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402468+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:06:17.402471+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402474+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:06:17.402525+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:06:17.402525+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:06:17.402528+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402528+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402532+00:00", "trade", 12.68, 138.0]
["2026-09-23T14:06:17.402535+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:06:17.402538+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:06:17.402541+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:06:17.402541+00:00", "trade", 12.68, 800.0]
["2026-09-23T14:06:17.402544+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:06:17.402571+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402591+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402641+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402696+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402701+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:06:17.402731+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402733+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:06:17.402736+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402742+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402742+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.402745+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:06:17.402748+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:06:17.402751+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402751+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:06:17.402757+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402760+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402766+00:00", "trade", 12.68, 46.0]
["2026-09-23T14:06:17.402766+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:06:17.402770+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:06:17.402772+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:06:17.402772+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:06:17.402775+00:00", "trade", 12.68, 12.0]
["2026-09-23T14:06:17.402791+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.402796+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.402799+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:06:17.402831+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.402831+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.402940+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:06:17.402943+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:06:17.402977+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.403007+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:06:17.403042+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403082+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403122+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403242+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403393+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403398+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403443+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403513+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403513+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403513+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403553+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403563+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403589+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403589+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403678+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403713+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.403969+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.404475+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.404505+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.404525+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:06:17.404636+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.404781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.405082+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:06:17.405122+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.405147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.405152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.406560+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.413520+00:00", "trade", 12.67, 700.0]
["2026-09-23T14:06:17.413790+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:06:17.413799+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:06:17.413953+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:06:17.414680+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.414765+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.414845+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.414885+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:06:17.418043+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418048+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418055+00:00", "trade", 12.69, 55.0]
["2026-09-23T14:06:17.418058+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:06:17.418061+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:06:17.418061+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:17.418064+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:17.418064+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:17.418067+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:17.418068+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418068+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418070+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:06:17.418108+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418138+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418168+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418218+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418323+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:06:17.418328+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418334+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:17.418337+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:17.418398+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418515+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:17.418521+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:06:17.418521+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:06:17.418521+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:17.418579+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418579+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418584+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:17.418584+00:00", "trade", 12.69, 759.0]
["2026-09-23T14:06:17.418589+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418594+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418609+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418614+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418619+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:06:17.418644+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.418774+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.418829+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.418960+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.418960+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419005+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419045+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419090+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419130+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419170+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419170+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419205+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419406+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.419767+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.420107+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.423711+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.423806+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.426693+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.438837+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.439213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.451567+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:17.499645+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:06:17.499708+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:06:17.499711+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:06:17.499714+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:06:17.499777+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:06:17.499780+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:06:17.499795+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:06:17.499915+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:06:17.499927+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:06:17.507265+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:06:17.507280+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:06:17.507283+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:17.507283+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:17.507286+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:17.507286+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:06:17.507292+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:06:17.507292+00:00", "trade", 12.7, 900.0]
["2026-09-23T14:06:17.507292+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:06:17.507292+00:00", "trade", 12.7, 618.0]
["2026-09-23T14:06:17.507295+00:00", "trade", 12.7, 171.0]
["2026-09-23T14:06:17.507316+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:06:17.507319+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:17.507328+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:17.507331+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:17.507334+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:06:17.507340+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:06:17.507345+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507450+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507456+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507516+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507516+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507517+00:00", "trade", 12.7, 46.0]
["2026-09-23T14:06:17.507520+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:06:17.507521+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507524+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:06:17.507526+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:17.507526+00:00", "trade", 12.7, 700.0]
["2026-09-23T14:06:17.507576+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507616+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507621+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:17.507636+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507656+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507671+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507686+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507711+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507846+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507866+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507886+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507932+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.507957+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508002+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508077+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508197+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508232+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508317+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508393+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508393+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508398+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508633+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508834+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.508864+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.509039+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.509716+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.509951+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.510317+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.511570+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.521092+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:17.566135+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.592256+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:17.592337+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:17.594716+00:00", "trade", 12.705, 17.0]
["2026-09-23T14:06:17.608940+00:00", "trade", 12.705, 18.0]
["2026-09-23T14:06:17.647008+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:06:17.647016+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:06:17.647019+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647019+00:00", "trade", 12.71, 9.0]
["2026-09-23T14:06:17.647023+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:17.647026+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:06:17.647026+00:00", "trade", 12.71, 8.0]
["2026-09-23T14:06:17.647031+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:17.647031+00:00", "trade", 12.71, 900.0]
["2026-09-23T14:06:17.647031+00:00", "trade", 12.71, 800.0]
["2026-09-23T14:06:17.647035+00:00", "trade", 12.71, 154.0]
["2026-09-23T14:06:17.647052+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647064+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647071+00:00", "trade", 12.71, 246.0]
["2026-09-23T14:06:17.647074+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647080+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:06:17.647080+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647153+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.647193+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.647218+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:17.647260+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647287+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:06:17.647289+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:06:17.647290+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.647338+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:06:17.647359+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:06:17.647403+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647419+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647429+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647429+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647479+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647509+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647599+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647639+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647714+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647714+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647754+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647754+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647804+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647839+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647891+00:00", "trade", 12.71, 17.0]
["2026-09-23T14:06:17.647925+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647950+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647950+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647950+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647955+00:00", "trade", 12.71, 248.0]
["2026-09-23T14:06:17.647961+00:00", "trade", 12.71, 248.0]
["2026-09-23T14:06:17.647975+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647980+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647990+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.647990+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648045+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648085+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648085+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648120+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648228+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:06:17.648231+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.648386+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648437+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648516+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648749+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:06:17.648762+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648788+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:06:17.648794+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.648877+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648877+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648922+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.648962+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.649350+00:00", "trade", 12.71, 33.0]
["2026-09-23T14:06:17.649363+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.649443+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.649599+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.651082+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.655072+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.671987+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.671992+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.673901+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.695146+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:17.695188+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.695194+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.695486+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.696175+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.696861+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.696921+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.696926+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.702135+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:17.702135+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:17.706178+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.706820+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.708574+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.708579+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.708651+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:06:17.708651+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:06:17.708666+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:17.708859+00:00", "trade", 12.71, 186.0]
["2026-09-23T14:06:17.709121+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:17.709123+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:17.709177+00:00", "trade", 12.715, 189.0]
["2026-09-23T14:06:17.709261+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.709261+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.709301+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.709983+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:06:17.710143+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.710209+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.710594+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.712236+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:17.712242+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:06:17.712272+00:00", "trade", 12.715, 111.0]
["2026-09-23T14:06:17.712272+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:17.712275+00:00", "trade", 12.715, 89.0]
["2026-09-23T14:06:17.712590+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:17.718190+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:17.718436+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:17.718439+00:00", "trade", 12.715, 289.0]
["2026-09-23T14:06:17.718644+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:17.718704+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:17.718728+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:17.719184+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.724811+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:06:17.724836+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.731002+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.731078+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:17.731127+00:00", "trade", 12.715, 289.0]
["2026-09-23T14:06:17.739913+00:00", "trade", 12.715, 22.0]
["2026-09-23T14:06:17.739959+00:00", "trade", 12.715, 278.0]
["2026-09-23T14:06:17.745798+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.745829+00:00", "trade", 12.715, 33.0]
["2026-09-23T14:06:17.748379+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.749930+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.750881+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:17.755755+00:00", "trade", 12.715, 196.0]
["2026-09-23T14:06:17.755812+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:17.755818+00:00", "trade", 12.715, 104.0]
["2026-09-23T14:06:17.761616+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:17.761824+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:17.761872+00:00", "trade", 12.715, 289.0]
["2026-09-23T14:06:17.761944+00:00", "trade", 12.715, 144.0]
["2026-09-23T14:06:17.762517+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.762590+00:00", "trade", 12.715, 156.0]
["2026-09-23T14:06:17.774436+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:17.832672+00:00", "trade", 12.6801, 30.0]
["2026-09-23T14:06:17.837378+00:00", "trade", 12.7627, 7.0]
["2026-09-23T14:06:17.861703+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.861709+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.861734+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.861934+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.862300+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.862581+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.863152+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.867151+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:17.897955+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031154+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031157+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031169+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:06:18.031172+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:06:18.031175+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:06:18.031177+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031178+00:00", "trade", 12.72, 900.0]
["2026-09-23T14:06:18.031212+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031247+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031250+00:00", "trade", 12.72, 17.0]
["2026-09-23T14:06:18.031253+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031253+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:06:18.031256+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031256+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:06:18.031259+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031262+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:18.031262+00:00", "trade", 12.72, 106.0]
["2026-09-23T14:06:18.031307+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:06:18.031307+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031307+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031312+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031317+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031317+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031337+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031347+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031412+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031418+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031437+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:18.031447+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031463+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:06:18.031467+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031478+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031493+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031535+00:00", "trade", 12.72, 12.0]
["2026-09-23T14:06:18.031543+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031563+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031593+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031603+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:18.031608+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031633+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031748+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031878+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031883+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031889+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031924+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.031969+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:06:18.032039+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032069+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032084+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032084+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032114+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032154+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032295+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032325+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032565+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032605+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032610+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032640+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032720+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.032836+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.033432+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.033728+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.033838+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.034269+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.034762+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:06:18.035267+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.035287+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.035332+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.036204+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.036242+00:00", "trade", 12.72, 977.0]
["2026-09-23T14:06:18.036906+00:00", "trade", 12.72, 764.0]
["2026-09-23T14:06:18.039211+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.044659+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.118715+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.434311+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.544138+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.544604+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.544609+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.604070+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.605038+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.842788+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.843194+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.843650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.843650+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.843711+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.843711+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.844152+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:18.869041+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.014216+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.033031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.033968+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.033993+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.043476+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.048718+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.134117+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.134155+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:06:19.134161+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:06:19.134416+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:06:19.134498+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.134598+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.134954+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.135114+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.135405+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.135545+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.135550+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.135580+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.135645+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.198836+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:06:19.256624+00:00", "trade", 12.725, 200.0]
["2026-09-23T14:06:19.333697+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.612545+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:06:19.612569+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:06:19.612570+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:06:19.612576+00:00", "trade", 12.72, 600.0]
["2026-09-23T14:06:19.612576+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:06:19.612579+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:06:19.612579+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:06:19.612605+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:19.612612+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:06:19.612614+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:19.612646+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612661+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612686+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612686+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612696+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612711+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612711+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612726+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612726+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612756+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612761+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612807+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:19.612810+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:06:19.612816+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:19.612871+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.612892+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.612996+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:19.612996+00:00", "trade", 12.72, 9.0]
["2026-09-23T14:06:19.613084+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:19.613087+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:19.613237+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613312+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613352+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613387+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613397+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613437+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613553+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613588+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.613798+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.614746+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.614976+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.657457+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.813699+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.886786+00:00", "trade", 12.7157, 50.0]
["2026-09-23T14:06:19.987783+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.988716+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:19.995933+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.152183+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:20.223700+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.231376+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.232203+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.232596+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.233376+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.234398+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.235207+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.235297+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.272977+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.280294+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.308176+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.308657+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.309098+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.404318+00:00", "trade", 12.6775, 75.0]
["2026-09-23T14:06:20.409517+00:00", "trade", 12.715, 270.0]
["2026-09-23T14:06:20.409881+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:20.411216+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.598662+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.598995+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:20.601007+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:20.601013+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:06:20.602106+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.606814+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.606857+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:20.606871+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:20.756507+00:00", "trade", 12.72, 55.0]
["2026-09-23T14:06:20.978216+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.978219+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:20.978324+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.978637+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:20.978937+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:20.979283+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:21.115790+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:06:21.448455+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.448650+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.448917+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:21.448917+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:06:21.449197+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:06:21.449232+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449232+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449425+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:06:21.449427+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449428+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:06:21.449432+00:00", "trade", 12.72, 26.0]
["2026-09-23T14:06:21.449432+00:00", "trade", 12.72, 174.0]
["2026-09-23T14:06:21.449532+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449532+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449598+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449628+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449788+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449828+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.449878+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.449953+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.449963+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.449968+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450229+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450231+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:21.450274+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450291+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:06:21.450294+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450312+00:00", "trade", 12.72, 94.0]
["2026-09-23T14:06:21.450339+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450344+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450364+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:06:21.450435+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450435+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450440+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450457+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:06:21.450550+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450553+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:06:21.450610+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450630+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450795+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450830+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450836+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450911+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450911+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.450946+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.452865+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.489456+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:21.489483+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:21.489495+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:21.489685+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:21.491357+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:21.491360+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:06:21.496707+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:21.496707+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:21.496731+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:21.496755+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:21.496791+00:00", "trade", 12.715, 189.0]
["2026-09-23T14:06:21.496791+00:00", "trade", 12.715, 289.0]
["2026-09-23T14:06:21.496948+00:00", "trade", 12.715, 11.0]
["2026-09-23T14:06:21.496950+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:21.497476+00:00", "trade", 12.715, 189.0]
["2026-09-23T14:06:21.502231+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:21.502288+00:00", "trade", 12.715, 52.0]
["2026-09-23T14:06:21.502565+00:00", "trade", 12.715, 122.0]
["2026-09-23T14:06:21.502610+00:00", "trade", 12.715, 178.0]
["2026-09-23T14:06:21.503783+00:00", "trade", 12.715, 196.0]
["2026-09-23T14:06:21.503840+00:00", "trade", 12.715, 104.0]
["2026-09-23T14:06:21.510046+00:00", "trade", 12.715, 144.0]
["2026-09-23T14:06:21.510104+00:00", "trade", 12.715, 156.0]
["2026-09-23T14:06:21.627446+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:21.628092+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.295195+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.295982+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.296483+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.298159+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:22.298267+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.298784+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.371737+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.453392+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.503777+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:22.770033+00:00", "trade", 12.7133, 21.0]
["2026-09-23T14:06:22.794746+00:00", "trade", 12.7133, 1.0]
["2026-09-23T14:06:22.807932+00:00", "trade", 12.715, 248.0]
["2026-09-23T14:06:22.919573+00:00", "trade", 12.6778, 6.0]
["2026-09-23T14:06:23.409244+00:00", "trade", 12.7162, 5.0]
["2026-09-23T14:06:23.463511+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:23.631785+00:00", "trade", 12.7133, 1.0]
["2026-09-23T14:06:23.855303+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.855779+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.855779+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.856616+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.856812+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.890948+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.891419+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:23.991658+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:24.220123+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:06:24.705515+00:00", "trade", 12.7177, 1.0]
["2026-09-23T14:06:24.729277+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:24.729277+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:24.743907+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:24.743922+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:24.987764+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:25.074273+00:00", "trade", 12.71, 60.0]
["2026-09-23T14:06:25.176167+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:25.231238+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:25.232579+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:25.234395+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:25.235129+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:25.235448+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:25.235908+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:25.236449+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:25.236545+00:00", "trade", 12.715, 197.0]
["2026-09-23T14:06:25.238924+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:25.239603+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:25.240536+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:25.240542+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:25.242446+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:06:25.288945+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:25.900941+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:06:26.028109+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.028691+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.028756+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.029548+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.029954+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.030360+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.031893+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.031944+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.032164+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.183775+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.284720+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:26.830629+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.057956+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.058437+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.146220+00:00", "trade", 12.7101, 220.0]
["2026-09-23T14:06:27.146231+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.146236+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.146326+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.231078+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:27.328785+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.329146+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.363102+00:00", "trade", 12.71, 1000.0]
["2026-09-23T14:06:27.437343+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.438140+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.533121+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.533603+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.637460+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.664506+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:27.667733+00:00", "trade", 12.7101, 120.0]
["2026-09-23T14:06:27.711411+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.711897+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.712183+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.721089+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.733148+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.804888+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.882984+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.883445+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:27.957487+00:00", "trade", 12.7117, 56.0]
["2026-09-23T14:06:27.979791+00:00", "trade", 12.7123, 50.0]
["2026-09-23T14:06:28.319508+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.320139+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.825422+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.825993+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.951362+00:00", "trade", 12.7104, 7000.0]
["2026-09-23T14:06:28.952114+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.952154+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.952389+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.952389+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.952429+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.952910+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.976189+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:06:28.976792+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.976797+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:28.976878+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:29.015124+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:29.019589+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:29.375966+00:00", "trade", 12.715, 7.0]
["2026-09-23T14:06:29.698496+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:29.993998+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:30.006973+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:06:30.037928+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:30.076631+00:00", "trade", 12.7181, 20.0]
["2026-09-23T14:06:30.304905+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:30.775052+00:00", "trade", 12.7176, 78.0]
["2026-09-23T14:06:30.775067+00:00", "trade", 12.7176, 1.0]
["2026-09-23T14:06:31.562812+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.564125+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.565032+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.577833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.580574+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.588954+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.599840+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.600026+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.600497+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.600542+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.611032+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.611047+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.611107+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.611693+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.612150+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.644927+00:00", "trade", 12.715, 20.0]
["2026-09-23T14:06:31.921486+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.922603+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:31.923537+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:06:31.946659+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:06:31.946706+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:32.167110+00:00", "trade", 12.715, 500.0]
["2026-09-23T14:06:32.167692+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:32.421601+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:32.553034+00:00", "trade", 12.7016, 29.0]
["2026-09-23T14:06:32.978739+00:00", "trade", 12.7136, 1000.0]
["2026-09-23T14:06:33.025458+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.582979+00:00", "trade", 12.718, 1.0]
["2026-09-23T14:06:33.631352+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:06:33.864475+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.864736+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.864871+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.864916+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.864936+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.864956+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.865242+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.865462+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:33.865462+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.865462+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:33.865465+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:33.865538+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:33.865543+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:06:33.865543+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:06:33.865565+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:33.865568+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:33.865577+00:00", "trade", 12.71, 6.0]
["2026-09-23T14:06:33.865598+00:00", "quote", 12.7, 12.72]
["2026-09-23T14:06:33.865607+00:00", "trade", 12.71, 99.0]
["2026-09-23T14:06:33.865608+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865613+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865613+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865623+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865653+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865673+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865683+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865698+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865703+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865703+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865733+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865738+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865743+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865743+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865753+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865753+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865768+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865773+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.865803+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.866324+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.866460+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.866871+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.867081+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.867182+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.867237+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.867612+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.869687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.870595+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.877556+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.877626+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.880433+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.880513+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:33.929972+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:33.965972+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.018978+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.022396+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.024792+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.024797+00:00", "trade", 12.71, 88.0]
["2026-09-23T14:06:34.024860+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:34.024962+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:34.025185+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:34.025634+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.025714+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.025774+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.025794+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.026110+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.059108+00:00", "trade", 12.71, 62.0]
["2026-09-23T14:06:34.060476+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.126849+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:34.171380+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:06:34.463318+00:00", "trade", 12.7097, 179.0]
["2026-09-23T14:06:34.567769+00:00", "trade", 12.7014, 220.0]
["2026-09-23T14:06:34.752108+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.176307+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.177179+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.177676+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.254594+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.257886+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.258353+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.458429+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.458434+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.458709+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.459210+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.564752+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.565097+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.567017+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.567453+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.567458+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.593816+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.601188+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.615753+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.622865+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.676863+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.692551+00:00", "trade", 12.7, 9.0]
["2026-09-23T14:06:35.700213+00:00", "trade", 12.7, 9.0]
["2026-09-23T14:06:35.856657+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:06:35.857659+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:35.970135+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:06:36.063920+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:06:36.748884+00:00", "trade", 12.705, 39.0]
["2026-09-23T14:06:36.751957+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:06:36.859156+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:06:37.152469+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:06:37.661642+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.661788+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.661788+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.662108+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.665108+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:06:37.665646+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:06:37.665649+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:37.665649+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:06:37.665670+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:37.665676+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:37.665853+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665857+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665867+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665877+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665880+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:37.665898+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665933+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665993+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.665998+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:06:37.666028+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666048+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666103+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666148+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666239+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:37.666344+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666414+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666464+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666574+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666574+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666649+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666699+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666740+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666785+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666815+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666830+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666870+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666876+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:06:37.666880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666924+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:06:37.666936+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:37.666945+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.666963+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:06:37.666966+00:00", "trade", 12.7, 650.0]
["2026-09-23T14:06:37.667015+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.667421+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.667466+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.668233+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.668307+00:00", "trade", 12.695, 248.0]
["2026-09-23T14:06:37.669414+00:00", "trade", 12.6925, 311.0]
["2026-09-23T14:06:37.669498+00:00", "trade", 12.69, 311.0]
["2026-09-23T14:06:37.669506+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.669585+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:37.672466+00:00", "trade", 12.69, 311.0]
["2026-09-23T14:06:37.672529+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:37.672589+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:37.673134+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:06:37.673137+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:06:37.673140+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:06:37.673140+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:06:37.673140+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.673143+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:06:37.673147+00:00", "trade", 12.69, 989.0]
["2026-09-23T14:06:37.673147+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:37.673149+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:06:37.673152+00:00", "trade", 12.69, 600.0]
["2026-09-23T14:06:37.673152+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:06:37.673155+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:06:37.673212+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:06:37.673215+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:06:37.673513+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:06:37.673711+00:00", "trade", 12.69, 60.0]
["2026-09-23T14:06:37.673751+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.674147+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.674152+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.674187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.674187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.674623+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.676698+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.676703+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.676703+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.676829+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.697588+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.698451+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:06:37.788574+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.788625+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.788655+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.788845+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.788855+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.789061+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.789236+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.789351+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.789547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:06:37.789762+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789763+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:06:37.789812+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789832+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789868+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789903+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789918+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.789973+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.790038+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.790350+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:06:37.790705+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.790745+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.790745+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.790910+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.791156+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.791191+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.796799+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.797701+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.810827+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.810913+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.810943+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.815634+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.816684+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:37.816716+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:37.816749+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:37.816804+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:37.816843+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:37.816861+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.816876+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.816912+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:06:37.816915+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:06:37.816915+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:37.816921+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.816921+00:00", "trade", 12.71, 600.0]
["2026-09-23T14:06:37.816927+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:06:37.816927+00:00", "trade", 12.71, 600.0]
["2026-09-23T14:06:37.816931+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:06:37.816931+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:37.816933+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.816936+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.816942+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:06:37.816962+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.816966+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.816967+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.816999+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.817008+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:06:37.817018+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817018+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817028+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817087+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817087+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:06:37.817121+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:06:37.817121+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.817122+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:06:37.817125+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:06:37.817125+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.817171+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.817178+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:06:37.817218+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817223+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817248+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817313+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817313+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817318+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817358+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817403+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817509+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817514+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817518+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817543+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817548+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817559+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817909+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.817990+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.818184+00:00", "trade", 12.71, 700.0]
["2026-09-23T14:06:37.818275+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.834860+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.848161+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.909650+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.909701+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:37.909768+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.909778+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.910329+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.910680+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.911181+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:37.914755+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.037191+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.054234+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:38.093159+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.095034+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.130002+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:38.131085+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.131526+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.260703+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.661466+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:38.871577+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:38.872234+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:39.195104+00:00", "trade", 12.7199, 25.0]
["2026-09-23T14:06:39.665276+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:39.665547+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.039240+00:00", "trade", 12.8577, 2.0]
["2026-09-23T14:06:40.110946+00:00", "trade", 12.72, 2000.0]
["2026-09-23T14:06:40.232233+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:40.275524+00:00", "trade", 12.71, 105.0]
["2026-09-23T14:06:40.275579+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:40.275591+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:40.275909+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.276260+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.296896+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:06:40.423611+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.638876+00:00", "trade", 12.715, 18.0]
["2026-09-23T14:06:40.743567+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.743617+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.743667+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:40.972635+00:00", "trade", 12.715, 689.0]
["2026-09-23T14:06:40.973540+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.065075+00:00", "trade", 12.715, 311.0]
["2026-09-23T14:06:41.065869+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.135726+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.529493+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.529503+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.676463+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.912078+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:41.912650+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:42.514617+00:00", "trade", 12.7805, 100.0]
["2026-09-23T14:06:42.692601+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.057593+00:00", "trade", 12.7516, 100.0]
["2026-09-23T14:06:43.058258+00:00", "trade", 12.7516, 1.0]
["2026-09-23T14:06:43.207280+00:00", "trade", 12.7167, 200.0]
["2026-09-23T14:06:43.229609+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.229669+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.356736+00:00", "trade", 12.715, 45.0]
["2026-09-23T14:06:43.619191+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.680345+00:00", "trade", 12.72, 5.0]
["2026-09-23T14:06:43.706239+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.706504+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.779037+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.779373+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.876544+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:43.876625+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:06:44.017550+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:44.017590+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.017615+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.017630+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.017655+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.017721+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:06:44.017730+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:06:44.017780+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.018126+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.018156+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.018536+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:06:44.040123+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.050740+00:00", "trade", 12.72, 17.0]
["2026-09-23T14:06:44.050821+00:00", "trade", 12.72, 40.0]
["2026-09-23T14:06:44.050890+00:00", "trade", 12.72, 9.0]
["2026-09-23T14:06:44.051371+00:00", "trade", 12.72, 16.0]
["2026-09-23T14:06:44.051651+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.051738+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.052493+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.053260+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.057433+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.057867+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.058300+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.058754+00:00", "trade", 12.72, 260.0]
["2026-09-23T14:06:44.058835+00:00", "trade", 12.72, 315.0]
["2026-09-23T14:06:44.059193+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.059635+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.064176+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.064618+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.065063+00:00", "trade", 12.72, 575.0]
["2026-09-23T14:06:44.065484+00:00", "trade", 12.72, 408.0]
["2026-09-23T14:06:44.150385+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.172192+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.172739+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.277002+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.342468+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.343109+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:44.450312+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:44.450690+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.223379+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.231017+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.231027+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.231031+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:45.448290+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.448355+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.448646+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:45.581246+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.253937+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.253957+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.301395+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.339566+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.479193+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.490169+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.500474+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.583797+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.636698+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.637721+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:46.638106+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.022692+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.023679+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.043048+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:47.043807+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.043917+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.044172+00:00", "trade", 12.72, 27.0]
["2026-09-23T14:06:47.044349+00:00", "trade", 12.72, 59.0]
["2026-09-23T14:06:47.164040+00:00", "trade", 12.7178, 190.0]
["2026-09-23T14:06:47.268697+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.269038+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.308527+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.308547+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.308567+00:00", "trade", 12.715, 311.0]
["2026-09-23T14:06:47.313565+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:06:47.346632+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:47.399564+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.399884+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.421146+00:00", "trade", 12.7162, 1000.0]
["2026-09-23T14:06:47.594909+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.594969+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.670629+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:47.791844+00:00", "trade", 12.7183, 150.0]
["2026-09-23T14:06:48.038530+00:00", "trade", 12.715, 400.0]
["2026-09-23T14:06:48.038536+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:06:48.074690+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:48.130994+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:48.245818+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:48.245818+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:48.245823+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:48.266041+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:49.045447+00:00", "trade", 12.7182, 200.0]
["2026-09-23T14:06:49.173891+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:49.431905+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:49.534710+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:49.826665+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:49.886873+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:06:50.297456+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:50.351885+00:00", "trade", 12.7178, 1.0]
["2026-09-23T14:06:51.161297+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:51.183361+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:06:51.190250+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:06:51.533933+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.198290+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.276553+00:00", "trade", 12.715, 500.0]
["2026-09-23T14:06:52.297075+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.514903+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.521920+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.522611+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.562293+00:00", "trade", 12.715, 4.0]
["2026-09-23T14:06:52.622640+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:52.696334+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:52.702720+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.898712+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.898897+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.926854+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:52.947284+00:00", "trade", 12.72, 4000.0]
["2026-09-23T14:06:53.022862+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:53.530143+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:53.750935+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:53.750955+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:53.751010+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:06:53.751014+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:06:53.751031+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:06:53.751105+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:53.751912+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:53.752053+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.005184+00:00", "trade", 12.715, 444.0]
["2026-09-23T14:06:54.050668+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.212654+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.212769+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.213867+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.214152+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.214323+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.216623+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:06:54.216626+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:54.216648+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.217841+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.223074+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:54.225924+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:06:54.429996+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.552628+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.706309+00:00", "trade", 12.7167, 27.0]
["2026-09-23T14:06:54.723089+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.729190+00:00", "trade", 12.7167, 1.0]
["2026-09-23T14:06:54.729975+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.767695+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.768176+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.778791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.804563+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.820350+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.832309+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.832334+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.876682+00:00", "trade", 12.715, 3.0]
["2026-09-23T14:06:54.980356+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.981048+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:54.981494+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:55.460639+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:55.514257+00:00", "trade", 12.717, 1500.0]
["2026-09-23T14:06:55.545838+00:00", "trade", 12.7167, 2.0]
["2026-09-23T14:06:55.851705+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:55.900009+00:00", "trade", 12.7177, 6.0]
["2026-09-23T14:06:55.984411+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.089461+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.298453+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.299678+00:00", "trade", 12.7177, 1.0]
["2026-09-23T14:06:56.304080+00:00", "trade", 12.715, 1644.0]
["2026-09-23T14:06:56.310368+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:06:56.456200+00:00", "trade", 12.8462, 10.0]
["2026-09-23T14:06:56.497066+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.497131+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.498018+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.498103+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.498589+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.614651+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.614731+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.615388+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.615653+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.616259+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:56.616662+00:00", "trade", 12.715, 107.0]
["2026-09-23T14:06:56.616705+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:56.706231+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:06:57.247846+00:00", "trade", 12.7171, 100.0]
["2026-09-23T14:06:57.321498+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.529362+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.529418+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.531899+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.532279+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.774626+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.775553+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.775924+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.775934+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:57.874985+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:58.535722+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:58.581677+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:58.681685+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:58.820090+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:06:59.235228+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.235288+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.588594+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.588599+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.592769+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.678894+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.794138+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.820635+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:06:59.898516+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:06:59.994039+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.020221+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.456288+00:00", "trade", 12.7179, 2000.0]
["2026-09-23T14:07:00.482977+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.483363+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.483704+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.484160+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.512678+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.536720+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.536777+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:07:00.536781+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:07:00.536783+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:07:00.536783+00:00", "trade", 12.72, 61.0]
["2026-09-23T14:07:00.536815+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.537071+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.537362+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.537372+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.537813+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.537813+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.538249+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.542850+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.629501+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.653452+00:00", "trade", 12.715, 10.0]
["2026-09-23T14:07:00.784159+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.866617+00:00", "trade", 12.72, 3.0]
["2026-09-23T14:07:00.907939+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:00.925624+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:07:01.223505+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:01.262132+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:01.362407+00:00", "trade", 12.7176, 78.0]
["2026-09-23T14:07:01.362425+00:00", "trade", 12.7176, 1.0]
["2026-09-23T14:07:01.374128+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:01.450936+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:01.477389+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:01.681298+00:00", "trade", 12.715, 50.0]
["2026-09-23T14:07:02.019359+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:02.076219+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:02.134738+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:02.136042+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:02.136047+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:02.678673+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:02.886747+00:00", "trade", 12.715, 15.0]
["2026-09-23T14:07:02.901147+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:03.068977+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:03.069869+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:03.070283+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:07:03.071203+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:07:03.095645+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:03.188840+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:07:03.329171+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:03.384718+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:03.429323+00:00", "trade", 12.7162, 5.0]
["2026-09-23T14:07:04.242595+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.805133+00:00", "trade", 12.7176, 1.0]
["2026-09-23T14:07:04.829241+00:00", "trade", 12.71, 811.0]
["2026-09-23T14:07:04.830167+00:00", "trade", 12.71, 9.0]
["2026-09-23T14:07:04.855575+00:00", "trade", 12.71, 9.0]
["2026-09-23T14:07:04.856116+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.856116+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.856116+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.856120+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.856170+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.856526+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.856627+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:04.950177+00:00", "trade", 12.6959, 556.0]
["2026-09-23T14:07:05.017329+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:07:05.017330+00:00", "trade", 12.71, 1000.0]
["2026-09-23T14:07:05.017339+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:07:05.017339+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017342+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:07:05.017345+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:07:05.017364+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017369+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017378+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:07:05.017379+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017381+00:00", "trade", 12.71, 50.0]
["2026-09-23T14:07:05.017384+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:07:05.017384+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017394+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017414+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017436+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:07:05.017439+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017474+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017487+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:07:05.017490+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017490+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017492+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:07:05.017504+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017534+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:07:05.017544+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017574+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:05.017577+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:05.017590+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:07:05.017595+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:07:05.017604+00:00", "trade", 12.71, 99.0]
["2026-09-23T14:07:05.017610+00:00", "trade", 12.71, 85.0]
["2026-09-23T14:07:05.017610+00:00", "trade", 12.71, 15.0]
["2026-09-23T14:07:05.017720+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.017765+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.017770+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.017991+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.017996+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018116+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018253+00:00", "trade", 12.71, 4.0]
["2026-09-23T14:07:05.018331+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018596+00:00", "trade", 12.71, 36.0]
["2026-09-23T14:07:05.018596+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:05.018597+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018617+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018657+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.018797+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.020697+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.022261+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.023585+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:05.023643+00:00", "trade", 12.7, 811.0]
["2026-09-23T14:07:05.023679+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.024616+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.024676+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.040981+00:00", "trade", 12.7, 311.0]
["2026-09-23T14:07:05.042003+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.042464+00:00", "trade", 12.7, 311.0]
["2026-09-23T14:07:05.043125+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.043606+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.043927+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.046160+00:00", "trade", 12.7, 311.0]
["2026-09-23T14:07:05.047474+00:00", "trade", 12.7, 311.0]
["2026-09-23T14:07:05.049320+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.049586+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.173137+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:07:05.408480+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.653754+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:05.674733+00:00", "trade", 12.7462, 200.0]
["2026-09-23T14:07:05.872144+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.048758+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:07:06.141113+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:07:06.141645+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.213866+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:07:06.214864+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.215290+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.231280+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:07:06.232600+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:07:06.232645+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:07:06.236080+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.236090+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.236130+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.236781+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.237057+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.237262+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.237307+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.237393+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.237899+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.237934+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.257786+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.262523+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.262813+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.262964+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.263755+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:06.482811+00:00", "trade", 12.705, 40.0]
["2026-09-23T14:07:06.568541+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.185183+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.234765+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:07.235358+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.235438+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.235558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.239799+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.239839+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.239919+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.475356+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:07:07.476311+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.476382+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.509626+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.510849+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.511285+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.631496+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.631661+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.632463+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.681279+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.706168+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.726076+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.726547+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.726898+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.726908+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.727118+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.879907+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.879967+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.880303+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:07.880744+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.040459+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.239919+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.240365+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.240596+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.365067+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.365197+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.365859+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.778280+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.778726+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.945393+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:08.945398+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:09.070626+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:09.501524+00:00", "trade", 12.6994, 1.0]
["2026-09-23T14:07:09.633375+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:09.642387+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.108772+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.109213+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.231861+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:10.322310+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.322921+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.323262+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.422338+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.452876+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.617938+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.640883+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.736370+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:10.736422+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:07:10.826586+00:00", "trade", 12.6869, 30.0]
["2026-09-23T14:07:11.223170+00:00", "trade", 12.705, 55.0]
["2026-09-23T14:07:11.233713+00:00", "trade", 12.7, 439.0]
["2026-09-23T14:07:11.233769+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.233794+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:11.233854+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.234336+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.234696+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.234777+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.234817+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.235137+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.325961+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:07:11.383455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.383942+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.658054+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.930994+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:11.972527+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:12.179194+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:12.582695+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:12.583948+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:12.652827+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:12.686907+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:07:12.701603+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.050879+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.140693+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:07:13.167687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.168143+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.168609+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.216578+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:13.216608+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.216714+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.217821+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.217821+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.271329+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.309701+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:07:13.355888+00:00", "trade", 12.7062, 500.0]
["2026-09-23T14:07:13.430758+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:13.791051+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.203863+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.276260+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.276726+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.357714+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.366623+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:14.393745+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.545476+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.545477+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:14.545534+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:14.545553+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:14.545556+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.545937+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.545942+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.545946+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:07:14.546073+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546073+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546213+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546289+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:14.546308+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:14.546413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546454+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546493+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546493+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.546574+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:14.948956+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:07:14.948959+00:00", "trade", 12.7, 180.0]
["2026-09-23T14:07:15.421701+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.520371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.520441+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.520933+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.523403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.801856+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.838649+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:15.846568+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.084594+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.087275+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.109754+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.246328+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:07:16.247687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.364641+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.423726+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.424162+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.497167+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:07:16.498113+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.498128+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:16.732763+00:00", "trade", 12.7, 5000.0]
["2026-09-23T14:07:17.609308+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:17.609594+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:17.610045+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:17.623888+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:17.841805+00:00", "trade", 12.7063, 1.0]
["2026-09-23T14:07:17.843195+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:17.875291+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.041571+00:00", "trade", 12.705, 105.0]
["2026-09-23T14:07:18.042950+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.046258+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.261079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.261565+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.261741+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.334845+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.379361+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.379386+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.379967+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.380012+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.380012+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.380062+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.380062+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.380103+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.383801+00:00", "trade", 12.7, 240.0]
["2026-09-23T14:07:18.383801+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:18.383801+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.383803+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.383826+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.383830+00:00", "trade", 12.7, 258.0]
["2026-09-23T14:07:18.383857+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:18.383909+00:00", "trade", 12.7, 48.0]
["2026-09-23T14:07:18.383912+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.383912+00:00", "quote", 12.69, 12.71]
["2026-09-23T14:07:18.383927+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.383932+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.383967+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.383977+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.383997+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.383997+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384002+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384002+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384002+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384012+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384022+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384027+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384047+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384062+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384067+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384077+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384503+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384513+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384523+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384568+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384573+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384578+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384693+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384769+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384849+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384894+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.384985+00:00", "trade", 12.7, 92.0]
["2026-09-23T14:07:18.385016+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:07:18.385018+00:00", "trade", 12.7, 58.0]
["2026-09-23T14:07:18.385025+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.385025+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.385027+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.385031+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.385031+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.385031+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:18.385034+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:07:18.385082+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:18.385090+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385120+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:07:18.385140+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385155+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385160+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385160+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385175+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385208+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385220+00:00", "trade", 12.7, 163.0]
["2026-09-23T14:07:18.385220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385223+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385235+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385259+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385262+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:18.385265+00:00", "trade", 12.7, 720.0]
["2026-09-23T14:07:18.385265+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.385268+00:00", "trade", 12.7, 67.0]
["2026-09-23T14:07:18.385268+00:00", "trade", 12.7, 96.0]
["2026-09-23T14:07:18.385296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385304+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385305+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385310+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385325+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385325+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385345+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385370+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385400+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385430+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.385433+00:00", "trade", 12.7, 91.0]
["2026-09-23T14:07:18.385437+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.385445+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385460+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385460+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385506+00:00", "trade", 12.7, 34.0]
["2026-09-23T14:07:18.385510+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385515+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385526+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385581+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.385611+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.385809+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:07:18.385881+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.385881+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.385893+00:00", "trade", 12.695, 400.0]
["2026-09-23T14:07:18.385982+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.385984+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:07:18.386032+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386037+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386087+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386107+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386127+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386127+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386128+00:00", "trade", 12.7, 16.0]
["2026-09-23T14:07:18.386207+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386252+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.386307+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.387635+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.388202+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.390001+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.390171+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.396507+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.410137+00:00", "trade", 12.7, 8.0]
["2026-09-23T14:07:18.426593+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.491718+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.491844+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528297+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:07:18.528301+00:00", "trade", 12.7, 337.0]
["2026-09-23T14:07:18.528301+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:07:18.528303+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.528307+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:18.528307+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:18.528350+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528370+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528387+00:00", "trade", 12.7, 58.0]
["2026-09-23T14:07:18.528395+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528416+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528456+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528476+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528676+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528701+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528790+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.528832+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:18.528942+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.528947+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.528967+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.528968+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:18.528972+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.528972+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.528977+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.528977+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:18.529025+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:18.529027+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529028+00:00", "trade", 12.7, 101.0]
["2026-09-23T14:07:18.529037+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529046+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:18.529052+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529233+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529303+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529498+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529498+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529578+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529628+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529668+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529709+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.529944+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.531437+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:18.532101+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:18.532119+00:00", "trade", 12.69, 311.0]
["2026-09-23T14:07:18.532201+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:18.533212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.533468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.534672+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:07:18.536024+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.553109+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:18.632213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.735924+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:18.922734+00:00", "trade", 12.695, 16.0]
["2026-09-23T14:07:18.956844+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:07:19.031792+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:07:19.031846+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:19.032414+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:07:19.035150+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:07:19.035842+00:00", "trade", 12.695, 89.0]
["2026-09-23T14:07:19.044686+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:07:19.185404+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417014+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:19.417035+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417476+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417552+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.417552+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.563243+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.563765+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.666880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.872794+00:00", "trade", 12.6975, 10.0]
["2026-09-23T14:07:19.874188+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.992479+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:07:19.992495+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.992821+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.993247+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:19.993502+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.036777+00:00", "trade", 12.6975, 50.0]
["2026-09-23T14:07:20.057344+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.058247+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.238705+00:00", "trade", 12.6967, 11.0]
["2026-09-23T14:07:20.240064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.259996+00:00", "trade", 12.6967, 1.0]
["2026-09-23T14:07:20.336734+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.336855+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.338258+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.371773+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.470021+00:00", "trade", 12.695, 15.0]
["2026-09-23T14:07:20.508263+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.508268+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.508323+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.508378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.508779+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.509064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.509125+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.509140+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.509225+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:20.509781+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:07:20.509782+00:00", "trade", 12.69, 120.0]
["2026-09-23T14:07:20.509782+00:00", "trade", 12.69, 180.0]
["2026-09-23T14:07:20.509831+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509846+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509891+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509894+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:20.509896+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509896+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509906+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509916+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509921+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.509972+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.510087+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.510177+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.510865+00:00", "trade", 12.69, 34.0]
["2026-09-23T14:07:20.511285+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.513911+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:20.520316+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.520391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.549035+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.549686+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.550015+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:07:20.550608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.550608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.550613+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:07:20.550658+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:20.551004+00:00", "trade", 12.6875, 575.0]
["2026-09-23T14:07:20.551085+00:00", "trade", 12.6875, 575.0]
["2026-09-23T14:07:20.551197+00:00", "trade", 12.6875, 575.0]
["2026-09-23T14:07:20.551275+00:00", "trade", 12.6875, 575.0]
["2026-09-23T14:07:20.551837+00:00", "trade", 12.6875, 575.0]
["2026-09-23T14:07:20.619303+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:20.619540+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:20.619624+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:20.619796+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:20.619850+00:00", "trade", 12.685, 131.0]
["2026-09-23T14:07:21.195358+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:21.195954+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:21.195999+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:21.196497+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:07:21.196502+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:07:21.196510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:21.196531+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196541+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196556+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196591+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196611+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196616+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196616+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196626+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:07:21.196636+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196656+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196796+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.196806+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:21.196981+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:07:21.197047+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.197052+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.197052+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.197077+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.197082+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:07:21.197097+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197132+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197302+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197458+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197493+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197493+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197618+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.197899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.199287+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.204124+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.209627+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.223308+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:21.299070+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.387352+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:07:21.396021+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:07:21.403503+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.403994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.458023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.566509+00:00", "trade", 12.6967, 1.0]
["2026-09-23T14:07:21.957462+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:21.957888+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.050122+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.051831+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.053816+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.136573+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:22.136603+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:07:22.136672+00:00", "trade", 12.6986, 354.0]
["2026-09-23T14:07:22.137615+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.138071+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.154245+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.154716+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.159162+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.159648+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.583913+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.618700+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.620130+00:00", "trade", 12.7024, 18.0]
["2026-09-23T14:07:22.621871+00:00", "trade", 12.7231, 5.0]
["2026-09-23T14:07:22.630709+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.631160+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.788534+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.803690+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:22.892482+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:22.892968+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.016557+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.016567+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.016667+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.016707+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.017144+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.017229+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.023253+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.023341+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023359+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:07:23.023359+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:23.023363+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023363+00:00", "trade", 12.7, 87.0]
["2026-09-23T14:07:23.023380+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023384+00:00", "trade", 12.7, 800.0]
["2026-09-23T14:07:23.023387+00:00", "trade", 12.7, 88.0]
["2026-09-23T14:07:23.023387+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:23.023389+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:23.023392+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:07:23.023420+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:23.023477+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:23.023528+00:00", "trade", 12.7, 370.0]
["2026-09-23T14:07:23.023528+00:00", "trade", 12.7, 900.0]
["2026-09-23T14:07:23.023531+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:23.023537+00:00", "trade", 12.7, 68.0]
["2026-09-23T14:07:23.023597+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023600+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:07:23.023615+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:23.023642+00:00", "trade", 12.7, 35.0]
["2026-09-23T14:07:23.023648+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023652+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023670+00:00", "trade", 12.7, 65.0]
["2026-09-23T14:07:23.023675+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:07:23.023678+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:23.023690+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:23.023915+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.023920+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.023930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.023940+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.023949+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:07:23.023950+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.023965+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.023991+00:00", "trade", 12.7, 93.0]
["2026-09-23T14:07:23.024010+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024030+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024030+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024085+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024090+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024153+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:07:23.024286+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024501+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024531+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024531+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024611+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024651+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024676+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024676+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024717+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024717+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.024717+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.025032+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.025113+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.025188+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.025649+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.026110+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.029117+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.032410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.037572+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:07:23.037572+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:23.037575+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:23.037575+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:23.037580+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:23.037658+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:23.037667+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:23.037670+00:00", "trade", 12.7, 68.0]
["2026-09-23T14:07:23.038061+00:00", "trade", 12.7, 19.0]
["2026-09-23T14:07:23.038063+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038073+00:00", "trade", 12.7, 46.0]
["2026-09-23T14:07:23.038113+00:00", "trade", 12.7, 97.0]
["2026-09-23T14:07:23.038113+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:07:23.038114+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038194+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038194+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038209+00:00", "trade", 12.7, 97.0]
["2026-09-23T14:07:23.038209+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:23.038254+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038293+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:23.038293+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:23.038294+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038329+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038459+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038499+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038525+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038525+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038535+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038600+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038655+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038855+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.038861+00:00", "trade", 12.7, 9.0]
["2026-09-23T14:07:23.039853+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.039893+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.040251+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:23.040257+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:23.040257+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:07:23.040334+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:23.040454+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.040507+00:00", "trade", 12.7, 198.0]
["2026-09-23T14:07:23.040507+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:23.040524+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.040528+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:23.040544+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.040554+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.040665+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:23.040775+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.040850+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.040855+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.040935+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041062+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:07:23.041086+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041114+00:00", "trade", 12.7, 102.0]
["2026-09-23T14:07:23.041216+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041216+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041246+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041296+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041316+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041316+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041366+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041737+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.041812+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.045180+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.082670+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.138848+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.139289+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.537537+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.537619+00:00", "trade", 12.7, 38.0]
["2026-09-23T14:07:23.537641+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:23.537968+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.538249+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:23.647253+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:24.800538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:24.801029+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:25.341621+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:25.416966+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:25.442631+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:25.463481+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:25.972193+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:07:26.027991+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:07:26.712756+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:26.713731+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:26.742861+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:26.802042+00:00", "trade", 12.6995, 100.0]
["2026-09-23T14:07:26.808041+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:26.808041+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:26.874900+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:27.054598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:27.068479+00:00", "trade", 12.6972, 5000.0]
["2026-09-23T14:07:27.069576+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:07:28.240876+00:00", "trade", 12.6967, 1.0]
["2026-09-23T14:07:28.569967+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:07:28.579843+00:00", "trade", 12.695, 112.0]
["2026-09-23T14:07:28.579948+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:07:28.613894+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:29.018587+00:00", "trade", 12.7557, 1000.0]
["2026-09-23T14:07:29.132868+00:00", "trade", 12.695, 7.0]
["2026-09-23T14:07:29.511881+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:29.572310+00:00", "trade", 12.6983, 50.0]
["2026-09-23T14:07:29.726024+00:00", "trade", 12.6999, 2000.0]
["2026-09-23T14:07:29.762643+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:29.818960+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:07:29.863393+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:29.892668+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:29.994064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:30.870960+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:07:30.872319+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:30.974913+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.011285+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.011766+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.012242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.024250+00:00", "trade", 12.695, 22.0]
["2026-09-23T14:07:31.172382+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:31.188958+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:07:31.264848+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.302508+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:07:31.424137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.424734+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.425220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.456676+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:07:31.644692+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:31.798562+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:32.313454+00:00", "trade", 12.695, 1000.0]
["2026-09-23T14:07:32.707797+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:32.708239+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:32.708674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:32.924067+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:32.924508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:32.924533+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.236365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.404706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.496204+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.496650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.497131+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.540469+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.540830+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.543271+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.543311+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.543637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.543642+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.543737+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.544083+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.544689+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:07:33.544689+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:33.544692+00:00", "trade", 12.7, 149.0]
["2026-09-23T14:07:33.544701+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:07:33.544704+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:07:33.544708+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:33.544710+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:33.544746+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:33.544782+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:07:33.544801+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:07:33.544801+00:00", "trade", 12.7, 88.0]
["2026-09-23T14:07:33.544807+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:33.544822+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:07:33.544831+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:33.544837+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:33.544849+00:00", "trade", 12.7, 83.0]
["2026-09-23T14:07:33.544897+00:00", "trade", 12.7, 84.0]
["2026-09-23T14:07:33.545056+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:33.545056+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:33.545059+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:33.545091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.545091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.545091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.545095+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.545095+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:33.545246+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545271+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545381+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545401+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545426+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545570+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:33.545622+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545646+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545646+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545662+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545702+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545769+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:33.545826+00:00", "trade", 12.7, 163.0]
["2026-09-23T14:07:33.545832+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:33.545877+00:00", "trade", 12.695, 311.0]
["2026-09-23T14:07:33.546148+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546190+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:07:33.546208+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546243+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546268+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546368+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546448+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546499+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.546502+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:07:33.546759+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.547332+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:33.547371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.547376+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.547387+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:33.547399+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:33.547408+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:07:33.547408+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:33.547411+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:07:33.547416+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.547717+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:07:33.547940+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:33.547997+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.548002+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.548007+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.548152+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.548659+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.549651+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.549671+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.549711+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.549751+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.550508+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.550523+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.550548+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.550769+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.551335+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.565027+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:33.565634+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.565659+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.565704+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.565814+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.566070+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.574510+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.579988+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.580855+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.581306+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.645665+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.645705+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.646572+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.746174+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.797656+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:33.798123+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:34.046353+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:34.058660+00:00", "trade", 12.71, 47.0]
["2026-09-23T14:07:34.379431+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:07:34.561319+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:34.561319+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:34.561790+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:34.968488+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:07:35.200425+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:35.213090+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:35.243967+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:07:35.362852+00:00", "trade", 12.7098, 100.0]
["2026-09-23T14:07:35.368954+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:35.368966+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:35.369422+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:35.369557+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:35.369888+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:35.370339+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.096503+00:00", "trade", 12.7084, 100.0]
["2026-09-23T14:07:36.102688+00:00", "trade", 12.7083, 22.0]
["2026-09-23T14:07:36.204120+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:36.204120+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:36.204174+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:36.204174+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:36.205096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.205096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.205096+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.205136+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.205291+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.334775+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:36.388422+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:07:36.411071+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:36.417661+00:00", "trade", 12.7238, 100.0]
["2026-09-23T14:07:36.647343+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.085607+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.085607+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.088473+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:07:37.092849+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.092929+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.092929+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.093315+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.096406+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:07:37.098342+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.149940+00:00", "trade", 12.7081, 3.0]
["2026-09-23T14:07:37.244635+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:07:37.245703+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.337822+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.338263+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.479720+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.479830+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.479840+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.479850+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.480141+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.480156+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.480371+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.480511+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.480552+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.480867+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.604522+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.635475+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.724587+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.725309+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.757250+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.810226+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:37.811033+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.044790+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.116485+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:38.116751+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.117102+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.117673+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.122367+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:38.124619+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:07:38.124622+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:07:38.124695+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:38.124698+00:00", "trade", 12.7, 168.0]
["2026-09-23T14:07:38.124701+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:38.124701+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:38.124704+00:00", "trade", 12.7, 30.0]
["2026-09-23T14:07:38.124707+00:00", "trade", 12.7, 86.0]
["2026-09-23T14:07:38.124719+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:07:38.124725+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124725+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124740+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124745+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124785+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124810+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124827+00:00", "trade", 12.7, 4.0]
["2026-09-23T14:07:38.124833+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:38.124840+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124861+00:00", "trade", 12.7, 114.0]
["2026-09-23T14:07:38.124865+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:07:38.124965+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.124965+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.124986+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.124990+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125000+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125036+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125036+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125038+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:07:38.125041+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:07:38.125041+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125044+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:07:38.125046+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125047+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:07:38.125047+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:07:38.125051+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:07:38.125055+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:07:38.125121+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125386+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:07:38.125426+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125466+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125507+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125507+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125592+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125682+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125757+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125782+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125837+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.125958+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.126028+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.126113+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.126840+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.133561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.134143+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:38.135160+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.135200+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.135713+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:38.135716+00:00", "trade", 12.69, 2000.0]
["2026-09-23T14:07:38.135719+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:07:38.135719+00:00", "trade", 12.69, 90.0]
["2026-09-23T14:07:38.135758+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:07:38.135758+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:07:38.135764+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:07:38.135764+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:07:38.135767+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:07:38.135767+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:38.135797+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:38.135809+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:38.136291+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:07:38.136291+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:07:38.136293+00:00", "trade", 12.69, 815.0]
["2026-09-23T14:07:38.136299+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:07:38.136329+00:00", "trade", 12.69, 815.0]
["2026-09-23T14:07:38.136333+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:07:38.136333+00:00", "trade", 12.69, 1100.0]
["2026-09-23T14:07:38.136336+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:07:38.136336+00:00", "trade", 12.69, 95.0]
["2026-09-23T14:07:38.136342+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136372+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136643+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136673+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136683+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136723+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136723+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136799+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.136919+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.137079+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.137139+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.137285+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.137721+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.137721+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.239759+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.240215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.240270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.240676+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.304964+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305345+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305360+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305430+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.305936+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.306337+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.306412+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.310737+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.326064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.425856+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.756991+00:00", "trade", 12.6986, 5.0]
["2026-09-23T14:07:38.964569+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:38.965942+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:38.966553+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:39.720686+00:00", "trade", 12.695, 75.0]
["2026-09-23T14:07:39.721050+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:07:39.753798+00:00", "trade", 12.6975, 10.0]
["2026-09-23T14:07:39.856853+00:00", "trade", 12.7217, 2.0]
["2026-09-23T14:07:39.915571+00:00", "trade", 12.695, 699.0]
["2026-09-23T14:07:39.915592+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:07:39.915604+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:07:39.915903+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.031839+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.358651+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:07:40.413743+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.414053+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.414179+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.414199+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.414548+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:07:40.414660+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.415016+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.415452+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.415452+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.415462+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.415903+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.415903+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.514933+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.515414+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.521218+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.621813+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.637756+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.665582+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.836649+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.837581+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.890572+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.890602+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.917937+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:40.917993+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.078269+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.148942+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.175526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.175546+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.176678+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.176809+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.177119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.177270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.197182+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.197438+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.197473+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.295902+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.339265+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.404295+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.549299+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:41.549301+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.549354+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:41.549356+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:41.549360+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.549374+00:00", "trade", 12.69, 1735.0]
["2026-09-23T14:07:41.549375+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.549401+00:00", "trade", 12.69, 16.0]
["2026-09-23T14:07:41.549437+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:07:41.549446+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.549447+00:00", "trade", 12.69, 96.0]
["2026-09-23T14:07:41.549907+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:41.550242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.550278+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.550303+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.550493+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.550588+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.561294+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.570716+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.751767+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.805395+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.853439+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:41.966207+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.000138+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.000569+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.084404+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.084409+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.154616+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.156069+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.156500+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.599344+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:42.893065+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:42.894196+00:00", "trade", 12.7, 47.0]
["2026-09-23T14:07:43.108281+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:43.131892+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:43.844849+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:43.848182+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:43.849059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:43.849530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.178808+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.319496+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:44.319498+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:44.319991+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:44.319994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.320079+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:44.320319+00:00", "trade", 12.695, 11.0]
["2026-09-23T14:07:44.320330+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.320526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.328745+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.647063+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.647554+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.652686+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:44.656796+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.058471+00:00", "trade", 12.7013, 1.0]
["2026-09-23T14:07:45.232874+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:45.279999+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:07:45.332011+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:07:45.617472+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.623016+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.626053+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.745201+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.753982+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.778125+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.778586+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:45.826315+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.036119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.052247+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.095215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.117959+00:00", "trade", 12.7209, 100.0]
["2026-09-23T14:07:46.208152+00:00", "trade", 12.69, 16.0]
["2026-09-23T14:07:46.208212+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:07:46.208745+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.208763+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:07:46.209346+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.291366+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:07:46.292369+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.292730+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.407316+00:00", "trade", 12.69, 34.0]
["2026-09-23T14:07:46.575698+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.582274+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.640843+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:07:46.640867+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:46.641404+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.641445+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.641470+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.641685+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.643607+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:07:46.645023+00:00", "trade", 12.7453, 100.0]
["2026-09-23T14:07:46.683189+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.754043+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.765595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.765735+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.766206+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.766678+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:07:46.858712+00:00", "trade", 12.69, 3162.0]
["2026-09-23T14:07:46.858712+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858715+00:00", "trade", 12.69, 3600.0]
["2026-09-23T14:07:46.858782+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858782+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858832+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858837+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858837+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858857+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.858862+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859072+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859295+00:00", "trade", 12.69, 99.0]
["2026-09-23T14:07:46.859478+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859679+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859694+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859754+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859759+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859759+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.859990+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.860010+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.860305+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.860741+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.863237+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.989799+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.990275+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.996384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:46.999211+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.008468+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.224544+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:07:47.488510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.488510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.488947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.614270+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.614721+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.615222+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.668419+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.669331+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.684429+00:00", "trade", 12.685, 150.0]
["2026-09-23T14:07:47.685103+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.685424+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.685544+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.685585+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.924929+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:47.931253+00:00", "trade", 12.685, 4000.0]
["2026-09-23T14:07:48.163442+00:00", "trade", 12.685, 163.0]
["2026-09-23T14:07:48.185379+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:07:48.185383+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:07:48.185386+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:48.185389+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185389+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185391+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:48.185391+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:48.185394+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:07:48.185436+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:07:48.185451+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:07:48.185460+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:07:48.185463+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185478+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:07:48.185493+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185496+00:00", "trade", 12.68, 111.0]
["2026-09-23T14:07:48.185755+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:07:48.185777+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185779+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185800+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185806+00:00", "trade", 12.685, 211.0]
["2026-09-23T14:07:48.185810+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185818+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:07:48.185848+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:07:48.185851+00:00", "trade", 12.685, 184.0]
["2026-09-23T14:07:48.185872+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185875+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.185920+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:07:48.185944+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185954+00:00", "trade", 12.685, 251.0]
["2026-09-23T14:07:48.185954+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185956+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185974+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.185978+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:07:48.185984+00:00", "trade", 12.68, 128.0]
["2026-09-23T14:07:48.186005+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:07:48.186029+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:07:48.186032+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:48.186038+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:07:48.186038+00:00", "trade", 12.685, 6.0]
["2026-09-23T14:07:48.186071+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:07:48.186095+00:00", "trade", 12.68, 105.0]
["2026-09-23T14:07:48.186101+00:00", "trade", 12.685, 225.0]
["2026-09-23T14:07:48.186134+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:07:48.186134+00:00", "trade", 12.685, 6.0]
["2026-09-23T14:07:48.186181+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186206+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:07:48.186236+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186251+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:07:48.186263+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:07:48.186290+00:00", "trade", 12.68, 98.0]
["2026-09-23T14:07:48.186321+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186326+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186427+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186467+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186492+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186527+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186542+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186612+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186617+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186657+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186697+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186767+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186827+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.186843+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.187188+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.187259+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.187854+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:07:48.187941+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:07:48.188842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.188842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.189494+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.293301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.315213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.387824+00:00", "trade", 12.685, 70.0]
["2026-09-23T14:07:48.419010+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.483363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.621211+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.621802+00:00", "trade", 12.6879, 233.0]
["2026-09-23T14:07:48.641273+00:00", "trade", 12.685, 30.0]
["2026-09-23T14:07:48.683344+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.776852+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.777298+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.815313+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.815784+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:48.821914+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.023374+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.023604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.024772+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.025173+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.080058+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.080109+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.182352+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.547135+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.587055+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:49.828951+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.219485+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.225240+00:00", "trade", 12.68, 36.0]
["2026-09-23T14:07:50.225245+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.225245+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:50.225245+00:00", "trade", 12.68, 37.0]
["2026-09-23T14:07:50.225248+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:07:50.225399+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 251.0]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 128.0]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:07:50.225404+00:00", "trade", 12.68, 301.0]
["2026-09-23T14:07:50.225426+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.225426+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:07:50.225428+00:00", "trade", 12.68, 184.0]
["2026-09-23T14:07:50.225489+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:07:50.225489+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.225504+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:07:50.225525+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.225550+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225550+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225573+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.225576+00:00", "trade", 12.68, 105.0]
["2026-09-23T14:07:50.225576+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:07:50.225615+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225671+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225690+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225765+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225774+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.225774+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:50.225783+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:50.225811+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225875+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225895+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:50.225951+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.225971+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.226071+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.226131+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.226131+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.226291+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.227383+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:07:50.228131+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.229474+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230146+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230147+00:00", "trade", 12.68, 495.0]
["2026-09-23T14:07:50.230191+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230195+00:00", "trade", 12.68, 105.0]
["2026-09-23T14:07:50.230196+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230198+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:50.230198+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:07:50.230211+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230266+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230465+00:00", "trade", 12.68, 7.0]
["2026-09-23T14:07:50.230465+00:00", "trade", 12.68, 98.0]
["2026-09-23T14:07:50.230472+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:07:50.230474+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.230476+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230483+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:07:50.230486+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230527+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230567+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230642+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230652+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:50.230667+00:00", "trade", 12.68, 133.0]
["2026-09-23T14:07:50.230670+00:00", "trade", 12.68, 105.0]
["2026-09-23T14:07:50.230670+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:07:50.230732+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231003+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231118+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231118+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231173+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231173+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231173+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231208+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231208+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231208+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231293+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231333+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231494+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.231654+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.232772+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.233253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.250090+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:50.252258+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.261405+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.261861+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.269424+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.269865+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.269895+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.335020+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.335025+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.335085+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.335526+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.406666+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:50.507781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.231128+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.782327+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:51.782378+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:07:51.782387+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:07:51.782507+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:07:51.782510+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:07:51.783237+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.783307+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.783312+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.783317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.783382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.783558+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.783573+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.784019+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:51.951142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.550818+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:07:52.553160+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.553621+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.666284+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.666765+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.666795+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.670064+00:00", "trade", 12.685, 5.0]
["2026-09-23T14:07:52.688167+00:00", "trade", 12.6874, 50.0]
["2026-09-23T14:07:52.701653+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.752504+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.752940+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:52.953938+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.053299+00:00", "trade", 12.685, 9.0]
["2026-09-23T14:07:53.067002+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.067088+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.067088+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.067574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.070571+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.071037+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.071147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.074300+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.113267+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.235829+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.239483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.653140+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:07:53.653140+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:07:53.653147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.653624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.653624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.653644+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:53.654145+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.071102+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.139204+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.298533+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.298574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.342954+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.343706+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.523083+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:07:54.523311+00:00", "trade", 12.68, 88.0]
["2026-09-23T14:07:54.523311+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:07:54.523372+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:07:54.523372+00:00", "trade", 12.68, 23.0]
["2026-09-23T14:07:54.523372+00:00", "trade", 12.68, 16.0]
["2026-09-23T14:07:54.523479+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:54.523499+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:54.523509+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:54.523514+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:54.523524+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:54.523532+00:00", "trade", 12.68, 105.0]
["2026-09-23T14:07:54.523532+00:00", "trade", 12.68, 98.0]
["2026-09-23T14:07:54.523534+00:00", "trade", 12.68, 133.0]
["2026-09-23T14:07:54.523534+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:07:54.523558+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:07:54.523564+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:07:54.523577+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:07:54.523699+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.523765+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.523830+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.523835+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.523845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.523931+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:07:54.524120+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524120+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524150+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524326+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524406+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524411+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524441+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524487+00:00", "trade", 12.675, 311.0]
["2026-09-23T14:07:54.524496+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:07:54.524566+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.524571+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:07:54.524629+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:07:54.525208+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.525473+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.525555+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.525675+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.525756+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.525834+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.525910+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.525991+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526069+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526144+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526228+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526303+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526379+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526457+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526529+00:00", "trade", 12.675, 575.0]
["2026-09-23T14:07:54.526628+00:00", "trade", 12.675, 152.0]
["2026-09-23T14:07:54.526842+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.532237+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:07:54.532370+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.533172+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.533643+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.538735+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.555545+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.625477+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:54.713020+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.035385+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:07:55.229945+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.230236+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.230517+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.230692+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.272923+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.492792+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:07:55.492792+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:07:55.522612+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.523529+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.572680+00:00", "trade", 12.6786, 2.0]
["2026-09-23T14:07:55.960304+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:55.960304+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.179196+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:07:56.521197+00:00", "trade", 12.675, 1000.0]
["2026-09-23T14:07:56.616374+00:00", "trade", 12.8206, 14.0]
["2026-09-23T14:07:56.651804+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.772181+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.772211+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.772622+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.772657+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.773058+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:56.859707+00:00", "trade", 12.675, 20.0]
["2026-09-23T14:07:57.216388+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.340122+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.731940+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.732842+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.733333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.733333+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.733874+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.733945+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.733970+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.734411+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.736932+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.842147+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.842568+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.842608+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.842844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.843365+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.843671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.843686+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.844121+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:07:57.844122+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.844160+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:07:57.844160+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:07:57.844207+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.844208+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:57.844208+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:07:57.844226+00:00", "trade", 12.67, 20.0]
["2026-09-23T14:07:57.844232+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:57.844235+00:00", "trade", 12.67, 78.0]
["2026-09-23T14:07:57.844247+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.844268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:07:57.844357+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844357+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844357+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844395+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:57.844398+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:07:57.844401+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:07:57.844401+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:57.844403+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844413+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844508+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844633+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:07:57.844778+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.844954+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845039+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845053+00:00", "trade", 12.665, 127.0]
["2026-09-23T14:07:57.845109+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845445+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845505+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845681+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845931+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.845981+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.846054+00:00", "trade", 12.67, 71.0]
["2026-09-23T14:07:57.847410+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.851905+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:57.858603+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:07:58.049290+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.290018+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.591771+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.599971+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.607500+00:00", "trade", 12.6928, 200.0]
["2026-09-23T14:07:58.634759+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.732657+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:58.737994+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.006428+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.006864+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.110326+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.622505+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.834304+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.912234+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:07:59.994099+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.028409+00:00", "trade", 12.665, 700.0]
["2026-09-23T14:08:00.028997+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.084101+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:08:00.511120+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:00.511495+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.511830+00:00", "trade", 12.665, 311.0]
["2026-09-23T14:08:00.512435+00:00", "trade", 12.665, 311.0]
["2026-09-23T14:08:00.513045+00:00", "trade", 12.665, 178.0]
["2026-09-23T14:08:00.581753+00:00", "trade", 12.6628, 1.0]
["2026-09-23T14:08:00.890623+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.890873+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.891027+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:00.891680+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.892081+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:00.941724+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.020055+00:00", "trade", 12.665, 311.0]
["2026-09-23T14:08:01.020058+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:01.020176+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.020286+00:00", "trade", 12.665, 311.0]
["2026-09-23T14:08:01.020491+00:00", "trade", 12.665, 278.0]
["2026-09-23T14:08:01.020762+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.021223+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.060474+00:00", "trade", 12.67, 5000.0]
["2026-09-23T14:08:01.061563+00:00", "trade", 12.67, 33.0]
["2026-09-23T14:08:01.062211+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.068636+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.119616+00:00", "trade", 12.6699, 1000.0]
["2026-09-23T14:08:01.120665+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.131942+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.302273+00:00", "trade", 12.665, 3000.0]
["2026-09-23T14:08:01.463595+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:01.464864+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:01.793351+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:01.978397+00:00", "trade", 12.665, 78.0]
["2026-09-23T14:08:01.978466+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:01.978890+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:02.222094+00:00", "trade", 12.665, 40.0]
["2026-09-23T14:08:02.352106+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.366587+00:00", "trade", 12.6623, 1.0]
["2026-09-23T14:08:02.440010+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.636383+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.637931+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.650531+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.664911+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.665362+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:02.683202+00:00", "trade", 12.665, 90.0]
["2026-09-23T14:08:02.846975+00:00", "trade", 12.668, 5.0]
["2026-09-23T14:08:03.010991+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:03.259826+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:03.259887+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:03.345129+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:03.345342+00:00", "trade", 12.665, 280.0]
["2026-09-23T14:08:03.351025+00:00", "trade", 12.665, 1300.0]
["2026-09-23T14:08:03.804370+00:00", "trade", 12.66, 5.0]
["2026-09-23T14:08:03.804370+00:00", "trade", 12.66, 4.0]
["2026-09-23T14:08:03.804438+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.137989+00:00", "trade", 12.7184, 200.0]
["2026-09-23T14:08:04.150358+00:00", "trade", 12.6918, 1231.0]
["2026-09-23T14:08:04.296719+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:04.296784+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.296790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.296810+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.296814+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.297152+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:08:04.297375+00:00", "trade", 12.665, 30.0]
["2026-09-23T14:08:04.301806+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.304682+00:00", "trade", 12.665, 34.0]
["2026-09-23T14:08:04.321444+00:00", "trade", 12.665, 36.0]
["2026-09-23T14:08:04.397441+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:04.401236+00:00", "trade", 12.6893, 100.0]
["2026-09-23T14:08:04.597907+00:00", "trade", 12.6601, 20.0]
["2026-09-23T14:08:04.768590+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:04.855750+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:08:04.855801+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:08:04.855801+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:08:04.856131+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:04.856141+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:05.191375+00:00", "trade", 12.665, 5.0]
["2026-09-23T14:08:05.387256+00:00", "trade", 12.7402, 5.0]
["2026-09-23T14:08:05.484429+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:08:05.493288+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:08:06.065790+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.139788+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:06.318181+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:08:06.438383+00:00", "trade", 12.7387, 10.0]
["2026-09-23T14:08:06.444635+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:08:06.545947+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.562651+00:00", "trade", 12.67, 80.0]
["2026-09-23T14:08:06.562714+00:00", "trade", 12.67, 4.0]
["2026-09-23T14:08:06.562774+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:08:06.562838+00:00", "trade", 12.67, 29.0]
["2026-09-23T14:08:06.562901+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:06.563310+00:00", "trade", 12.67, 40.0]
["2026-09-23T14:08:06.563803+00:00", "trade", 12.67, 885.0]
["2026-09-23T14:08:06.563812+00:00", "trade", 12.67, 115.0]
["2026-09-23T14:08:06.563815+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:08:06.563815+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:06.563818+00:00", "trade", 12.67, 354.0]
["2026-09-23T14:08:06.563824+00:00", "trade", 12.67, 46.0]
["2026-09-23T14:08:06.563824+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:06.563860+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:06.563860+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:06.563863+00:00", "trade", 12.67, 500.0]
["2026-09-23T14:08:06.563866+00:00", "trade", 12.67, 88.0]
["2026-09-23T14:08:06.563878+00:00", "trade", 12.67, 487.0]
["2026-09-23T14:08:06.563885+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:08:06.563887+00:00", "trade", 12.67, 400.0]
["2026-09-23T14:08:06.563887+00:00", "trade", 12.67, 2.0]
["2026-09-23T14:08:06.563891+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.563894+00:00", "trade", 12.67, 96.0]
["2026-09-23T14:08:06.563894+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:08:06.563896+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:06.563896+00:00", "trade", 12.67, 9500.0]
["2026-09-23T14:08:06.563900+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.563905+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:08:06.563935+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.563956+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.564030+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:08:06.564076+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:06.564086+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:06.564131+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:08:06.564151+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564191+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564392+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564396+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564436+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564455+00:00", "trade", 12.67, 17.0]
["2026-09-23T14:08:06.564527+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564532+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564667+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564717+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564742+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564742+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564756+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.564762+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564842+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.564883+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565033+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565108+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565148+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565159+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565238+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565243+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565258+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565263+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565556+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565637+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565714+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.565736+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565815+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565893+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565977+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.565985+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.566052+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.566148+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.566224+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.566305+00:00", "trade", 12.67, 133.0]
["2026-09-23T14:08:06.566377+00:00", "trade", 12.67, 442.0]
["2026-09-23T14:08:06.566458+00:00", "trade", 12.67, 575.0]
["2026-09-23T14:08:06.566533+00:00", "trade", 12.67, 385.0]
["2026-09-23T14:08:06.568561+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.568817+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.569032+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.570085+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.586243+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.586669+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:06.617222+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.001143+00:00", "trade", 12.7097, 2600.0]
["2026-09-23T14:08:07.020960+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:07.021197+00:00", "trade", 12.675, 12.0]
["2026-09-23T14:08:07.028391+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:07.028475+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:07.028538+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:07.029513+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.029553+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.030030+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.107882+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.107912+00:00", "trade", 12.68, 600.0]
["2026-09-23T14:08:07.107912+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:07.107915+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.107918+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:08:07.107918+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:08:07.107918+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:07.107948+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.107952+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.107957+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.107957+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:07.107963+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:08:07.107972+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:08:07.108005+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.108113+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.108135+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.108140+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.108141+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:07.108145+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.108146+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:07.108146+00:00", "trade", 12.68, 46.0]
["2026-09-23T14:08:07.108146+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:08:07.108181+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.108181+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:07.108186+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:07.108241+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:07.108291+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:07.108301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108381+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108408+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:08:07.108431+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108561+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108576+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108607+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108657+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108712+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108742+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108767+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108798+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108802+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108802+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108927+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108987+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.108987+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109017+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109017+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109043+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109093+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109163+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109298+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109458+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109484+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109594+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.109624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.110426+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.110426+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.112230+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.112701+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.115502+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:08:07.146672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.366360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.366415+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.366500+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.835617+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.836148+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.836439+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.836599+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.836895+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.947408+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.990380+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:07.990826+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.108662+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.109143+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.146537+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.169917+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.345886+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.346362+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.402200+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.505546+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.648040+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.649399+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.649835+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.649910+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.650361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:08.786143+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:08:09.170038+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:09.182354+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:08:09.299250+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:09.445823+00:00", "trade", 12.6823, 1.0]
["2026-09-23T14:08:09.492906+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:10.051070+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:10.108832+00:00", "trade", 12.69, 32.0]
["2026-09-23T14:08:10.151088+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:10.200651+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:10.201446+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:10.251958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:10.309082+00:00", "trade", 12.716, 300.0]
["2026-09-23T14:08:10.600126+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:10.856114+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:11.227179+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:11.227610+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:11.228076+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.050731+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:08:12.237905+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:08:12.237994+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.238967+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.238967+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.415878+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:12.415888+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.416384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.416384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.416825+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.542720+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.543186+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.550027+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.657894+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.681871+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.682347+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:12.694590+00:00", "trade", 12.685, 1000.0]
["2026-09-23T14:08:12.696764+00:00", "trade", 12.8115, 6.0]
["2026-09-23T14:08:13.034169+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.136047+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.136552+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:13.136790+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:13.136844+00:00", "trade", 12.685, 108.0]
["2026-09-23T14:08:13.172653+00:00", "trade", 12.685, 150.0]
["2026-09-23T14:08:13.282504+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:13.283147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.283588+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.333657+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.446706+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.471164+00:00", "trade", 12.6803, 40.0]
["2026-09-23T14:08:13.588063+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.588393+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.588519+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.610090+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.610721+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.610726+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:13.610782+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:13.611168+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.001888+00:00", "trade", 12.69, 9863.0]
["2026-09-23T14:08:14.002577+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:08:14.002607+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:08:14.002610+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002613+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:14.002634+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002669+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002669+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002680+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002686+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:08:14.002686+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002686+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:14.002691+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002694+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002703+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:08:14.002705+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002705+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002705+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002710+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002710+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002710+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002715+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002716+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002716+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:08:14.002730+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002744+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002770+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002785+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002790+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002790+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002810+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002810+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:14.002830+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002860+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002860+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002863+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.002863+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:08:14.002866+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:08:14.002870+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002900+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002920+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002945+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002945+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.002955+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:14.003005+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003085+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:08:14.003161+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003167+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:08:14.003176+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003206+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003211+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003356+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003436+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003441+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003511+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003536+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003551+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003551+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003571+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003602+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003757+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003757+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003777+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003797+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003852+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003852+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.003852+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.004017+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.004058+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.004158+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.004203+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.004283+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.004925+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.007501+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.013936+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.017023+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.024506+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.029909+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.090209+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:08:14.096870+00:00", "trade", 12.695, 2000.0]
["2026-09-23T14:08:14.099329+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:14.099971+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.100407+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.108125+00:00", "trade", 12.69, 21.0]
["2026-09-23T14:08:14.108188+00:00", "trade", 12.69, 758.0]
["2026-09-23T14:08:14.108356+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.108411+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.109213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.109213+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.109654+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.138487+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.138934+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.304227+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.434597+00:00", "trade", 12.6916, 100.0]
["2026-09-23T14:08:14.467881+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.468413+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.554057+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:14.554638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.554703+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.554703+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.554708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.555430+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:14.597889+00:00", "trade", 12.691, 250.0]
["2026-09-23T14:08:15.283809+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:08:15.327442+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.327903+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.328004+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.328369+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.572412+00:00", "trade", 12.6905, 200.0]
["2026-09-23T14:08:15.573433+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.575828+00:00", "trade", 12.695, 4.0]
["2026-09-23T14:08:15.576425+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.893931+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.907959+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:15.992365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:16.427828+00:00", "trade", 12.6945, 246.0]
["2026-09-23T14:08:16.814137+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:08:16.996133+00:00", "trade", 12.6923, 1.0]
["2026-09-23T14:08:17.425765+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.425828+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:08:17.426344+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:17.426344+00:00", "trade", 12.69, 600.0]
["2026-09-23T14:08:17.426349+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:08:17.426349+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:08:17.426400+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.426418+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426427+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:17.426433+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.426433+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:17.426439+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:08:17.426439+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:08:17.426442+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.426442+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:17.426442+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.426463+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426475+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.426478+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.426498+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426498+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426499+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:08:17.426511+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.426598+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.426598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426603+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426610+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.426614+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426614+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426619+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426628+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426689+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426689+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426694+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426694+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426764+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426774+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426814+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426869+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.426872+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:08:17.426872+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.426889+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426889+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426891+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.426899+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426904+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426909+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426914+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.426915+00:00", "trade", 12.69, 199.0]
["2026-09-23T14:08:17.426917+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.426924+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426949+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426954+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426959+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.426990+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.427039+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.427330+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.427486+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.428438+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.428458+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.428460+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.430879+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.434029+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.434031+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434071+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434136+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434332+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434653+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434693+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434723+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.434773+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.435159+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.437625+00:00", "trade", 12.685, 758.0]
["2026-09-23T14:08:17.437810+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.438697+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.438928+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.439045+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:17.439132+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:17.440266+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:08:17.440332+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:17.440376+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.440389+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:17.440449+00:00", "trade", 12.68, 204.0]
["2026-09-23T14:08:17.441255+00:00", "trade", 12.685, 46.0]
["2026-09-23T14:08:17.441824+00:00", "trade", 12.68, 600.0]
["2026-09-23T14:08:17.441827+00:00", "trade", 12.68, 600.0]
["2026-09-23T14:08:17.441827+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:08:17.441833+00:00", "trade", 12.68, 877.0]
["2026-09-23T14:08:17.441833+00:00", "trade", 12.68, 23.0]
["2026-09-23T14:08:17.441854+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:08:17.441855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.441885+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442321+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442321+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442376+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442416+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442421+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442496+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.442515+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:08:17.442857+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.509984+00:00", "trade", 12.69, 600.0]
["2026-09-23T14:08:17.509987+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:08:17.509990+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:08:17.509993+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:08:17.509993+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.509996+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:08:17.509996+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:08:17.510002+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.510026+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.510029+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510033+00:00", "trade", 12.69, 52.0]
["2026-09-23T14:08:17.510033+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:08:17.510038+00:00", "trade", 12.69, 172.0]
["2026-09-23T14:08:17.510038+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:08:17.510038+00:00", "trade", 12.69, 21.0]
["2026-09-23T14:08:17.510038+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510044+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:17.510044+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:17.510044+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510047+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:08:17.510047+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510047+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:17.510050+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:08:17.510050+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510053+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:08:17.510068+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510071+00:00", "trade", 12.69, 28.0]
["2026-09-23T14:08:17.510077+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510080+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510080+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:08:17.510102+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510119+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510218+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:17.510225+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:08:17.510225+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:08:17.510228+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510228+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:08:17.510239+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510239+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:17.510242+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.510249+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:08:17.510249+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:17.510263+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510268+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510318+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510369+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510369+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510373+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:17.510378+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510398+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510483+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510628+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510884+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510944+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.510999+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511075+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511080+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511105+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511190+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511240+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511475+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511721+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.511746+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.514047+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.514292+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.514508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.515826+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.548930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.727349+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:17.914480+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.399083+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.703440+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:08:18.729484+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.729995+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.730436+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.730436+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.730878+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.847430+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:18.980617+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.740345+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.740365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.740831+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.741002+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.770096+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.798889+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.798889+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.866966+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.940942+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:19.969736+00:00", "trade", 12.6841, 27.0]
["2026-09-23T14:08:20.089328+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:20.129536+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.129727+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.207752+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.230856+00:00", "trade", 12.6998, 1000.0]
["2026-09-23T14:08:20.230872+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.230882+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.231499+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.257882+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.268898+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.301916+00:00", "trade", 12.6935, 1403.0]
["2026-09-23T14:08:20.342238+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.363954+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:20.423218+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:08:20.423281+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:08:20.423284+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:20.423299+00:00", "trade", 12.7, 368.0]
["2026-09-23T14:08:20.423305+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:08:20.423309+00:00", "trade", 12.7, 142.0]
["2026-09-23T14:08:20.423336+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423356+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423441+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423446+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423456+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423474+00:00", "trade", 12.7, 9.0]
["2026-09-23T14:08:20.423496+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423536+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:20.423586+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.423626+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.423687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.423859+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:20.424018+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424047+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424162+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424167+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424223+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424223+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424253+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424253+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424418+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424508+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424624+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424694+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.424695+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:20.424752+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:08:20.424752+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:08:20.424803+00:00", "trade", 12.705, 99.0]
["2026-09-23T14:08:20.424923+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:20.424934+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.425180+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.425466+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.425781+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.426247+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.426682+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:08:20.427551+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.427781+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.436271+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.436497+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.436702+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:20.600653+00:00", "trade", 12.704, 1.0]
["2026-09-23T14:08:21.107795+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.136910+00:00", "trade", 12.705, 450.0]
["2026-09-23T14:08:21.137059+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.137345+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.137355+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:21.137936+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.138327+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.138452+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.151624+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.156049+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.428863+00:00", "trade", 12.705, 2789.0]
["2026-09-23T14:08:21.430232+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.465661+00:00", "trade", 12.705, 5900.0]
["2026-09-23T14:08:21.465691+00:00", "trade", 12.705, 311.0]
["2026-09-23T14:08:21.466553+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.649910+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.650732+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:21.779453+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:22.033079+00:00", "trade", 12.705, 3800.0]
["2026-09-23T14:08:22.034781+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:22.042233+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:22.042233+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:22.042239+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042269+00:00", "trade", 12.7, 499.0]
["2026-09-23T14:08:22.042272+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:22.042279+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:22.042279+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:22.042279+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042281+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:22.042284+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:08:22.042296+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042344+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042344+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042369+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042392+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042404+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042404+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042414+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:08:22.042416+00:00", "trade", 12.7, 28.0]
["2026-09-23T14:08:22.042423+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:22.042426+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:22.042426+00:00", "trade", 12.7, 21.0]
["2026-09-23T14:08:22.042431+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:08:22.042431+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042434+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042443+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:08:22.042449+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:08:22.042452+00:00", "trade", 12.7, 70.0]
["2026-09-23T14:08:22.042454+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042454+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042464+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042469+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042479+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042479+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042524+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042670+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:22.042672+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042675+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.042675+00:00", "trade", 12.7, 434.0]
["2026-09-23T14:08:22.042693+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:08:22.042700+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.042885+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.042890+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043106+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043106+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043106+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043136+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043136+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043191+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043251+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043256+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043552+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043657+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043747+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.043747+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.044458+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:22.044469+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.045271+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055079+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:22.055385+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055395+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055470+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055675+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.055731+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.056237+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.074440+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.143489+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.432312+00:00", "trade", 12.6935, 200.0]
["2026-09-23T14:08:22.434041+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.442118+00:00", "trade", 12.6974, 1.0]
["2026-09-23T14:08:22.449994+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.518780+00:00", "trade", 12.7, 1800.0]
["2026-09-23T14:08:22.551917+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.552077+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.552718+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.552759+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.553195+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.624436+00:00", "trade", 12.6862, 6.0]
["2026-09-23T14:08:22.624780+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.625241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.625684+00:00", "trade", 12.6862, 1.0]
["2026-09-23T14:08:22.625782+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.626243+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.629677+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.630223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.732617+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.733058+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.736041+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:22.736065+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:22.736065+00:00", "trade", 12.695, 75.0]
["2026-09-23T14:08:22.736972+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.736972+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.737017+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.737137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.739914+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:22.741048+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.741196+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:22.741352+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.741418+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.741472+00:00", "trade", 12.7, 96.0]
["2026-09-23T14:08:22.741528+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.741844+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.741969+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.742059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.742139+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.742921+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:22.745131+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:23.080096+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:08:23.080369+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:23.367183+00:00", "trade", 12.698, 3901.0]
["2026-09-23T14:08:23.395613+00:00", "trade", 12.6974, 99.0]
["2026-09-23T14:08:23.414064+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:23.505421+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:23.641510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:23.856025+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:23.906874+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:24.082664+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:24.082664+00:00", "trade", 12.695, 64.0]
["2026-09-23T14:08:24.082715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:24.451618+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:24.452465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:24.564101+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:08:24.572466+00:00", "trade", 12.6923, 1.0]
["2026-09-23T14:08:25.115192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.156741+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.213331+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.232832+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.232916+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:25.233829+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.294094+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:25.294138+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.295451+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.295887+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.309250+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:25.313053+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.313494+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.318990+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:08:25.335050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.436457+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.463646+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.465330+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.520246+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.520527+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.520802+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.520848+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.520848+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.664875+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.820365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:25.979033+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.121703+00:00", "trade", 12.6969, 201.0]
["2026-09-23T14:08:26.562546+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:26.562546+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:26.562547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.562615+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:26.562617+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.562618+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:26.563178+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.563238+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.563499+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.563529+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.563539+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.563705+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.564050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.564582+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.564582+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.564797+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.565529+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.565579+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.566010+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.568526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.583527+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:26.583527+00:00", "trade", 12.69, 375.0]
["2026-09-23T14:08:26.583632+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.583652+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.583732+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.584349+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.584514+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.584514+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.591631+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.591711+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.709752+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.732566+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:26.787658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.024241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.030405+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.031428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037131+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037151+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037725+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:08:27.037728+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:27.037793+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037793+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037838+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037843+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037853+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037873+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037873+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.037928+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038084+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038089+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038098+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038098+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038110+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038124+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038131+00:00", "trade", 12.7, 160.0]
["2026-09-23T14:08:27.038134+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038138+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:08:27.038141+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038149+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038204+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038209+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:27.038260+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038284+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:08:27.038288+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038291+00:00", "trade", 12.7, 110.0]
["2026-09-23T14:08:27.038299+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038304+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038306+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:08:27.038324+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038329+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038347+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:08:27.038378+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038379+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038398+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:08:27.038404+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038405+00:00", "trade", 12.7, 99.0]
["2026-09-23T14:08:27.038405+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:08:27.038408+00:00", "trade", 12.7, 110.0]
["2026-09-23T14:08:27.038419+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038434+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038449+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038479+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038484+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038495+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:27.038495+00:00", "trade", 12.7, 69.0]
["2026-09-23T14:08:27.038505+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038530+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038535+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038535+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038646+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:27.038650+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.038655+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:27.038655+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.038670+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.038811+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.038811+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.038936+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.038946+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039126+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039196+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039201+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039201+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039206+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039231+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039286+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039337+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039337+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039407+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039457+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.039657+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.040128+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.044464+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.068867+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.077107+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.114405+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.148767+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.312359+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:08:27.402391+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.433425+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.537131+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.653819+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.653819+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.653854+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.654335+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:27.909558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:28.205759+00:00", "trade", 12.703, 1500.0]
["2026-09-23T14:08:28.206859+00:00", "trade", 12.71, 23.0]
["2026-09-23T14:08:28.207903+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:28.208344+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:28.559409+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:08:28.631461+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:28.736047+00:00", "trade", 12.705, 9000.0]
["2026-09-23T14:08:28.954869+00:00", "trade", 12.6932, 512.0]
["2026-09-23T14:08:29.056182+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.505563+00:00", "trade", 12.705, 300.0]
["2026-09-23T14:08:29.603575+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.604041+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.711957+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.712434+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.780586+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.781047+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.781543+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.782069+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:29.789168+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:29.994134+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:30.043316+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:30.089649+00:00", "trade", 12.705, 25.0]
["2026-09-23T14:08:30.145348+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:30.145945+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:30.538185+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:08:30.653401+00:00", "trade", 12.71, 1613.0]
["2026-09-23T14:08:30.654792+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:30.666242+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:08:31.255321+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.255951+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:08:31.256268+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.260107+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:08:31.297466+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.328465+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.468007+00:00", "trade", 12.7023, 1.0]
["2026-09-23T14:08:31.644022+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:08:31.644272+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.644557+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.644624+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:08:31.645635+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.747758+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.748424+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.804685+00:00", "trade", 12.705, 29.0]
["2026-09-23T14:08:31.805986+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.805986+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.806442+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.826410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.888578+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.890693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:31.994580+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.371983+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.453217+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.584600+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.584600+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.584604+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.699157+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:32.735313+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.013340+00:00", "trade", 12.705, 39.0]
["2026-09-23T14:08:33.357608+00:00", "trade", 12.7062, 200.0]
["2026-09-23T14:08:33.487213+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.491097+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.531749+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.587120+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.599665+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.599670+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.599851+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.617237+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.619327+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.770306+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.781227+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.781693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.832379+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.832384+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.856306+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:33.889018+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:08:33.969856+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.029884+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.042660+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.104447+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.136618+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.137776+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.322997+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:34.581748+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.197736+00:00", "trade", 12.6981, 42.0]
["2026-09-23T14:08:35.198966+00:00", "trade", 12.71, 65.0]
["2026-09-23T14:08:35.422845+00:00", "trade", 12.7, 21.0]
["2026-09-23T14:08:35.423456+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.445077+00:00", "trade", 12.7, 9.0]
["2026-09-23T14:08:35.539186+00:00", "trade", 12.7099, 15.0]
["2026-09-23T14:08:35.685563+00:00", "trade", 12.7083, 100.0]
["2026-09-23T14:08:35.777392+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:08:35.777777+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:08:35.788380+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.962399+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991538+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:35.991544+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:08:35.991544+00:00", "trade", 12.7, 1380.0]
["2026-09-23T14:08:35.991547+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:08:35.991547+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:35.991548+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991550+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:35.991550+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:35.991553+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:08:35.991553+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:08:35.991553+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991628+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991633+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991678+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991723+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991764+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:08:35.991799+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.991799+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.991804+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.991814+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.991836+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:35.991839+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:08:35.991842+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:35.991842+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:35.991845+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:35.991848+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:35.991944+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.991949+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.991949+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:08:35.992013+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:08:35.992016+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:08:35.992025+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:35.992154+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992240+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992240+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992255+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992325+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992395+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992465+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992485+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992515+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992525+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992560+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992560+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992584+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:35.992601+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992661+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.992671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.993042+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.993062+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.993127+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:35.993147+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:36.058658+00:00", "trade", 12.7, 26.0]
["2026-09-23T14:08:36.074196+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:36.085747+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:36.309551+00:00", "trade", 12.695, 40.0]
["2026-09-23T14:08:36.311466+00:00", "trade", 12.6902, 40.0]
["2026-09-23T14:08:36.343755+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:08:36.412735+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:36.452355+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:36.478649+00:00", "trade", 12.698, 5.0]
["2026-09-23T14:08:36.782450+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:37.292581+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:08:37.324394+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:08:37.457051+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:37.457522+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:37.773309+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:37.924896+00:00", "trade", 12.698, 1.0]
["2026-09-23T14:08:38.294738+00:00", "trade", 12.6923, 1.0]
["2026-09-23T14:08:38.587111+00:00", "trade", 12.6995, 100.0]
["2026-09-23T14:08:39.111699+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:39.170424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:39.357491+00:00", "trade", 12.6969, 100.0]
["2026-09-23T14:08:39.425203+00:00", "trade", 12.6983, 16.0]
["2026-09-23T14:08:39.590753+00:00", "trade", 12.6983, 1.0]
["2026-09-23T14:08:39.600031+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:39.601159+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:39.711581+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:39.915362+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:39.915813+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.065334+00:00", "trade", 12.695, 1000.0]
["2026-09-23T14:08:40.117663+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.118124+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.234116+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:08:40.234180+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.235223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.594177+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.845979+00:00", "trade", 12.6961, 5.0]
["2026-09-23T14:08:40.900777+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.900802+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.900827+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.901273+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.901433+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.901880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:40.902341+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.000600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.033568+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.034114+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.034475+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.035403+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.137230+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.274923+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.275760+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.275795+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.276221+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.296484+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.297371+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.523404+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.523875+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.523935+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.627437+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.627591+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:41.627648+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:08:41.627651+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:08:41.627657+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:41.627660+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:08:41.627717+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:41.627741+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:41.627801+00:00", "trade", 12.69, 84.0]
["2026-09-23T14:08:41.627803+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:08:41.627813+00:00", "trade", 12.69, 35.0]
["2026-09-23T14:08:41.627813+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627813+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627822+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627857+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627876+00:00", "trade", 12.69, 48.0]
["2026-09-23T14:08:41.627883+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627903+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627903+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627913+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627918+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627928+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627963+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627968+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.627968+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628008+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628028+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628123+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628228+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628238+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628243+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628269+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628279+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628346+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:41.628364+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628384+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628619+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.628930+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629306+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629351+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629416+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629416+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629456+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629476+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629542+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629562+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.629862+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.630133+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.630759+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.665637+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.825849+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:41.981113+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.122750+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.164194+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:42.165403+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:42.166700+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.220658+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.234702+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245189+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:08:42.245189+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:08:42.245249+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:42.245252+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:08:42.245258+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:42.245317+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245603+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245631+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:42.245652+00:00", "trade", 12.69, 299.0]
["2026-09-23T14:08:42.245658+00:00", "trade", 12.69, 400.0]
["2026-09-23T14:08:42.245658+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:08:42.245662+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:42.245662+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:42.245663+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245700+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:42.245708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245712+00:00", "trade", 12.69, 126.0]
["2026-09-23T14:08:42.245713+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245768+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245773+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245793+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:42.245853+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:42.245903+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:42.245909+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:42.245923+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:42.245994+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:42.246039+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246114+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246119+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246159+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246219+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246274+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246400+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246440+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246550+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246570+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246640+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246640+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246640+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246685+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246685+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.246755+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.247347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.247838+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.248159+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.248600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.250630+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.250720+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.251081+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.256844+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.546759+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.605995+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.656992+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:08:42.657088+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:08:42.657533+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.657734+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:42.661551+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:08:42.662690+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.006468+00:00", "trade", 12.695, 5000.0]
["2026-09-23T14:08:43.157799+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.158255+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.213291+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.214333+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.742404+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:43.742464+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:43.742467+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:08:43.743332+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.743362+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.743387+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.743387+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.744325+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.744746+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.744786+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.745192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.745207+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.799506+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.872815+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.965060+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.966037+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:43.966478+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.069022+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.069504+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.081577+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.293066+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.533468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.533543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.533543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:08:44.550057+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:44.550087+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:44.550091+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:44.550103+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:44.550103+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:44.550142+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:44.550241+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:08:44.550243+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:08:44.550253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550308+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550568+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550694+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550694+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550749+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550749+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550749+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550789+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550789+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550819+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550854+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550869+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550899+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.550904+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.551135+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.551706+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.552894+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.555069+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.571904+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:44.952069+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.076109+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.076184+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.174223+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.191818+00:00", "trade", 12.6823, 1.0]
["2026-09-23T14:08:45.213241+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.214498+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.214555+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.218283+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.219426+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.221390+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:45.221838+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.221916+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.223814+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.223868+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.223922+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.227194+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.228288+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.228339+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.228379+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:45.229551+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.229660+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.231043+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.233067+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.233124+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.233160+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:45.233184+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.234688+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.234775+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.242091+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:08:45.244055+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.256156+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.257317+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.257374+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.270513+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.271414+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:45.271564+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.279470+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.279557+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.281055+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:45.281115+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.281163+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.281214+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.282754+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:08:45.286384+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.286444+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.286504+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.288007+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.288092+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.295219+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.295276+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.296542+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.304968+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.306270+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.312305+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.312708+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:08:45.312765+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:45.313604+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.313656+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.313875+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:08:45.315060+00:00", "trade", 12.685, 278.0]
["2026-09-23T14:08:45.315870+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.317857+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.317944+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.319038+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:45.417869+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:08:45.427876+00:00", "trade", 12.6929, 22.0]
["2026-09-23T14:08:45.520972+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.521032+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:45.521945+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.521980+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.524983+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.543805+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.544873+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.545511+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.548827+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:45.986140+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:45.986817+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:45.986817+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.097756+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.099164+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.105533+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:46.120750+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.134608+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.134614+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.134619+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.520522+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.742179+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.742179+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:46.756744+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.022632+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.023409+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.047511+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.087657+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.389991+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.390974+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.391051+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:47.391239+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.391630+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.392663+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.536039+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.537267+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.537838+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.537868+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.581557+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.582535+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.582570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.582605+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.582610+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.582996+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.606336+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.607248+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.607294+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.608221+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.608246+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.608687+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.787342+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.787347+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.787748+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.787823+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.788299+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.829542+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.830896+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.831332+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.834895+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.892342+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:47.991738+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:48.230550+00:00", "trade", 12.6826, 5.0]
["2026-09-23T14:08:48.481980+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:48.503672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:48.707590+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:48.752474+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:48.958408+00:00", "trade", 12.685, 120.0]
["2026-09-23T14:08:48.958539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:48.959051+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:48.959051+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.227419+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.227419+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.244300+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.292905+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.454540+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.614741+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.614741+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.761335+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.761891+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.782395+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.782656+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.783072+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.783327+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.783347+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.783543+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.783623+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.783809+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.786315+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:49.786585+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.813153+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.814221+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.814296+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.814667+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.816576+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.817174+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.818248+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:08:49.818335+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.822779+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.830225+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.831148+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.831211+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.831422+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.834372+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:08:49.834429+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:49.835590+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.835680+00:00", "trade", 12.68, 311.0]
["2026-09-23T14:08:49.840745+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.840747+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.841240+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.841562+00:00", "trade", 12.685, 240.0]
["2026-09-23T14:08:49.841666+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.841691+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.841907+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.842147+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.842388+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.845294+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:49.847369+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.849239+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.849330+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:49.852319+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.852612+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.852646+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.852668+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.854908+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.854998+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:49.856703+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:49.859833+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:49.859891+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.860597+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.861054+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:08:49.861145+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:49.867129+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:49.869429+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:08:49.869523+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:49.870166+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.870181+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:08:49.870497+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:08:49.922969+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:49.924093+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:49.924154+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:08:49.925305+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:49.925759+00:00", "trade", 12.68, 700.0]
["2026-09-23T14:08:49.925847+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:49.930460+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:49.930553+00:00", "trade", 12.68, 33.0]
["2026-09-23T14:08:49.983256+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:08:49.983303+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.983378+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.983389+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.983599+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.983840+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.984180+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.984717+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.984742+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.985193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.985368+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:49.986386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.010724+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.107985+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.265427+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:50.416945+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.516864+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:50.765169+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.765192+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:08:50.771043+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.771569+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.771595+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.772051+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.778531+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.818200+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.818727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.818727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.819183+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.828630+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:50.837446+00:00", "trade", 12.7959, 100.0]
["2026-09-23T14:08:50.854965+00:00", "trade", 12.685, 450.0]
["2026-09-23T14:08:51.386203+00:00", "trade", 12.68, 30.0]
["2026-09-23T14:08:51.389650+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.390172+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.390212+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.390613+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.390613+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.392252+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.392733+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.392733+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.424926+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:51.424926+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:51.425902+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.426383+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.706073+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:51.912952+00:00", "trade", 12.6858, 50.0]
["2026-09-23T14:08:52.246076+00:00", "trade", 12.6899, 2000.0]
["2026-09-23T14:08:52.313629+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:52.314061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:52.518843+00:00", "trade", 12.6823, 1.0]
["2026-09-23T14:08:52.603807+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:52.702042+00:00", "trade", 12.6881, 200.0]
["2026-09-23T14:08:52.949823+00:00", "trade", 12.6897, 311.0]
["2026-09-23T14:08:53.740932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:53.741884+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:53.796587+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:08:53.851139+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:53.852091+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.070963+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:54.071398+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.071413+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.071489+00:00", "trade", 12.685, 250.0]
["2026-09-23T14:08:54.071552+00:00", "trade", 12.685, 129.0]
["2026-09-23T14:08:54.071573+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.071659+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.071679+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.071824+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.071844+00:00", "trade", 12.685, 153.0]
["2026-09-23T14:08:54.072075+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.072130+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.072180+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.072217+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:54.072440+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.072922+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.278506+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.379351+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.489508+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.796731+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:08:54.801281+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:54.829392+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:54.952074+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.953287+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.953307+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.953561+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:08:54.953621+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:08:54.953633+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.953718+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.953798+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.954319+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.954535+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.954545+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.954605+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:54.956099+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.019349+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.027258+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.027824+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.027875+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.031103+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:55.031699+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.527108+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.527945+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.562006+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:55.698737+00:00", "trade", 12.685, 50.0]
["2026-09-23T14:08:55.714591+00:00", "trade", 12.685, 150.0]
["2026-09-23T14:08:55.796398+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:08:55.797376+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:56.421406+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:56.575323+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.338173+00:00", "trade", 12.685, 73.0]
["2026-09-23T14:08:57.482752+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.562308+00:00", "trade", 12.6886, 1.0]
["2026-09-23T14:08:57.563595+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.591777+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.592268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.646883+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.646958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.668324+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:57.763440+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.080725+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.171612+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.172288+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.172444+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.174385+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:08:58.178613+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.277844+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.278291+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.320601+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.411924+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.412495+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.412961+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.488931+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.488934+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.488937+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:58.488946+00:00", "trade", 12.68, 150.0]
["2026-09-23T14:08:58.488946+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.488947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.488952+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:08:58.488952+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:08:58.488955+00:00", "trade", 12.68, 225.0]
["2026-09-23T14:08:58.489077+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.489193+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.489195+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:58.489403+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.489472+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:08:58.489478+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.489483+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.489488+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.489505+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.489518+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.489674+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.489734+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.489734+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:58.489774+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.490030+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.490070+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.490074+00:00", "trade", 12.68, 15.0]
["2026-09-23T14:08:58.490175+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.490225+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.490466+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.491884+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.491894+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.491908+00:00", "trade", 12.68, 73.0]
["2026-09-23T14:08:58.491908+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:58.491924+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.492164+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.503732+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:08:58.520467+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.520983+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.521002+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.521005+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:58.521033+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.521033+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.522281+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.524993+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.562868+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:58.583331+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583352+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583357+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583362+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:08:58.583365+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:58.583368+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:08:58.583387+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583389+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:58.583392+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583397+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583412+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583432+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583442+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583492+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583697+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583737+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.583948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.584339+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.584509+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.589190+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.589667+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.590690+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:08:58.607954+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:58.607966+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:08:58.608917+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.651850+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.652291+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.949448+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:58.949468+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.011079+00:00", "trade", 12.7603, 200.0]
["2026-09-23T14:08:59.013617+00:00", "trade", 12.6922, 500.0]
["2026-09-23T14:08:59.475439+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:59.475441+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:59.476036+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.476111+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.476111+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.476116+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.476142+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.703192+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:08:59.703540+00:00", "trade", 12.68, 75.0]
["2026-09-23T14:08:59.703553+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703573+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703578+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703585+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:08:59.703585+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:08:59.703588+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703603+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703606+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:08:59.703609+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:08:59.703638+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703793+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703793+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:08:59.703814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.703863+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704139+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704144+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704189+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704224+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704274+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704294+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704370+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.704510+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.706180+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:59.730986+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:08:59.731058+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.731695+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.731965+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.759090+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:08:59.994159+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.154457+00:00", "trade", 12.6882, 2.0]
["2026-09-23T14:09:00.156908+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:09:00.156992+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:09:00.159629+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:09:00.217959+00:00", "trade", 12.68, 73.0]
["2026-09-23T14:09:00.218629+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.220064+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:09:00.220744+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.220789+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.224989+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.228106+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.229043+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.328074+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.329056+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.704634+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:09:00.704685+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.705598+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.715677+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.839762+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.839992+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.842894+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:00.842964+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.127420+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:09:01.603128+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:09:01.633984+00:00", "trade", 12.6723, 1.0]
["2026-09-23T14:09:01.711575+00:00", "trade", 12.6783, 70.0]
["2026-09-23T14:09:01.821473+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.822000+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.828485+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.849931+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.850372+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.850517+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.916951+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.917933+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:01.919822+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.306243+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:09:02.306287+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.307159+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.394928+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.394988+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395073+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395103+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395344+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395525+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395570+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395595+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:09:02.395680+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:02.395765+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:02.395775+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:02.395830+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.395860+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:09:02.395900+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.395953+00:00", "trade", 12.68, 72.0]
["2026-09-23T14:09:02.396091+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396171+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396206+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:09:02.396208+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:09:02.396382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396382+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396427+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396527+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396703+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396703+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396707+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396788+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.396978+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.397059+00:00", "trade", 12.69, 45.0]
["2026-09-23T14:09:02.397116+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:02.397309+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.397865+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.398301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.401539+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.422079+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:09:02.422199+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:02.422259+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:09:02.422280+00:00", "trade", 12.69, 9.0]
["2026-09-23T14:09:02.422286+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:02.422292+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:09:02.422295+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:02.422298+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:02.422308+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:02.422316+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:09:02.423115+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.423171+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.423471+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.423586+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.424068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.424233+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.424513+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.424893+00:00", "trade", 12.685, 400.0]
["2026-09-23T14:09:02.425436+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.427435+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:02.463917+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.255622+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.256108+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.391391+00:00", "trade", 12.6897, 9000.0]
["2026-09-23T14:09:03.392417+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.399273+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.622785+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.645956+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.880113+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:03.882549+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:04.824340+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:04.870590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:04.870590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:04.920288+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.150241+00:00", "trade", 12.6899, 1.0]
["2026-09-23T14:09:05.200701+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.242706+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.243152+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.379972+00:00", "trade", 12.6886, 11.0]
["2026-09-23T14:09:05.529744+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.555916+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.657107+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.896226+00:00", "trade", 12.6886, 1.0]
["2026-09-23T14:09:05.897324+00:00", "trade", 12.69, 30.0]
["2026-09-23T14:09:05.898005+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:05.933059+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.047904+00:00", "trade", 12.6899, 200.0]
["2026-09-23T14:09:06.048514+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.048975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.054533+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.198024+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.198526+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.198526+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.268085+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:09:06.320581+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.321082+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.321092+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.321223+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.321704+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.525208+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.526125+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.837872+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.838353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:06.917929+00:00", "trade", 12.7907, 100.0]
["2026-09-23T14:09:07.003807+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035412+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035422+00:00", "trade", 12.69, 849.0]
["2026-09-23T14:09:07.035424+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:09:07.035433+00:00", "trade", 12.69, 209.0]
["2026-09-23T14:09:07.035443+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:07.035449+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:09:07.035449+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:09:07.035452+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:07.035455+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:09:07.035464+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:09:07.035467+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:09:07.035470+00:00", "trade", 12.69, 6.0]
["2026-09-23T14:09:07.035473+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:07.035473+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:09:07.035473+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035497+00:00", "trade", 12.69, 91.0]
["2026-09-23T14:09:07.035513+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035518+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:09:07.035518+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035521+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:07.035553+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035602+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:07.035605+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:09:07.035608+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:07.035608+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:07.035620+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:07.035620+00:00", "trade", 12.69, 106.0]
["2026-09-23T14:09:07.035628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:07.035629+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:07.035632+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:07.035635+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:07.035665+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:09:07.035695+00:00", "trade", 12.69, 98.0]
["2026-09-23T14:09:07.035698+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:09:07.035873+00:00", "trade", 12.69, 143.0]
["2026-09-23T14:09:07.035914+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:07.035919+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.035929+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.035934+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.035939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036023+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:09:07.036049+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036094+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036200+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:09:07.036259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036309+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:09:07.036460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036615+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036806+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036866+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036966+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.036976+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.037009+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:07.037016+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.037058+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:07.037257+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.037517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.037738+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.038094+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.038259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.038550+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.046779+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.047231+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.048836+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:07.049060+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.049822+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.052322+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:07.052448+00:00", "trade", 12.69, 156.0]
["2026-09-23T14:09:07.052899+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.053370+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.053380+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.071669+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.075347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.215065+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.298448+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.370565+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.371026+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.371066+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.374525+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.390853+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.448315+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.448395+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.448469+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:07.448526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.448621+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.449227+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.500595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.500670+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.501517+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.693490+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:07.934658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.934708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.934708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.935179+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.935749+00:00", "trade", 12.7, 1000.0]
["2026-09-23T14:09:07.947754+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.983469+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:07.983920+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:08.121688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:08.145259+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:08.154346+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:09:08.155338+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:08.250239+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:08.281002+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:08.343369+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:09:08.377239+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:08.377241+00:00", "quote", 12.68, 12.7]
["2026-09-23T14:09:08.377242+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:08.377242+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:08.377296+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:09:08.377296+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377316+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377346+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377351+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377351+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377387+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377387+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377417+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377422+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377426+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.377457+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378068+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378118+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378183+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378198+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378283+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378319+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378319+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378319+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.378644+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.379010+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.400136+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:08.555588+00:00", "trade", 12.6856, 4.0]
["2026-09-23T14:09:08.791387+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.016482+00:00", "trade", 12.685, 20.0]
["2026-09-23T14:09:09.041908+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.042189+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.042685+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.043151+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.043647+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.044078+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.045521+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.046178+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.049711+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.050062+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.074140+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.083702+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.084189+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.291694+00:00", "trade", 12.6885, 10.0]
["2026-09-23T14:09:09.293061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.314368+00:00", "trade", 12.6885, 1.0]
["2026-09-23T14:09:09.406641+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.407290+00:00", "trade", 12.69, 29.0]
["2026-09-23T14:09:09.407588+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.408536+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.413084+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:09:09.521324+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.529428+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:09.529500+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:09.529513+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:09.529524+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529524+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529528+00:00", "trade", 12.69, 937.0]
["2026-09-23T14:09:09.529549+00:00", "trade", 12.69, 14.0]
["2026-09-23T14:09:09.529552+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:09.529558+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:09.529558+00:00", "trade", 12.69, 37.0]
["2026-09-23T14:09:09.529579+00:00", "trade", 12.69, 63.0]
["2026-09-23T14:09:09.529582+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:09:09.529589+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529594+00:00", "trade", 12.69, 8.0]
["2026-09-23T14:09:09.529609+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529664+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529704+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529704+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529780+00:00", "trade", 12.69, 12.0]
["2026-09-23T14:09:09.529789+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529819+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529819+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529829+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529834+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529844+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529849+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529854+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.529859+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.530020+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.530135+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.530216+00:00", "trade", 12.7, 97.0]
["2026-09-23T14:09:09.530386+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.530862+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.531248+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.533834+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.533904+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.534816+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.544602+00:00", "trade", 12.6979, 2.0]
["2026-09-23T14:09:09.545784+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:09.567048+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.829681+00:00", "trade", 12.69, 9000.0]
["2026-09-23T14:09:09.830725+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:09.830805+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.013636+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.014483+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.139360+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.196581+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.197313+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.425716+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.571884+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.699959+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.813845+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.814722+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.814747+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.815198+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.860621+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.915397+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:10.915828+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:11.115397+00:00", "trade", 12.695, 101.0]
["2026-09-23T14:09:11.180723+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:11.250244+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:11.461866+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:09:11.481780+00:00", "trade", 12.695, 22.0]
["2026-09-23T14:09:11.874850+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.073568+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.148687+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.148746+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:09:12.148847+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.148993+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149033+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149058+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149599+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149610+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149629+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149770+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149815+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.149905+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.151826+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:12.151835+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:09:12.151835+00:00", "trade", 12.7, 7.0]
["2026-09-23T14:09:12.151838+00:00", "trade", 12.7, 68.0]
["2026-09-23T14:09:12.151841+00:00", "trade", 12.7, 32.0]
["2026-09-23T14:09:12.151886+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:09:12.151892+00:00", "trade", 12.7, 88.0]
["2026-09-23T14:09:12.151905+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:12.151907+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:12.151911+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:09:12.151916+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:12.151920+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:09:12.151920+00:00", "trade", 12.7, 35.0]
["2026-09-23T14:09:12.151925+00:00", "trade", 12.7, 80.0]
["2026-09-23T14:09:12.151925+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:12.151925+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:12.151928+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:09:12.151937+00:00", "trade", 12.7, 12.0]
["2026-09-23T14:09:12.152135+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:12.152211+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:12.152223+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:12.152236+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152426+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152556+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152611+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152677+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:12.152747+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152762+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152788+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:09:12.152797+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152807+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.152870+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:12.152884+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:09:12.153012+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.153012+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.153123+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.153298+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.153388+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.153413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.154401+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.154837+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.156170+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.156476+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.156576+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.156972+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.189399+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.189529+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.189830+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.196050+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.213095+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.292645+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.293086+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.293126+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.549276+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.550288+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.550393+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.550483+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.550518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.550769+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.550978+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:12.551010+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551090+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551269+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:12.551285+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551360+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551486+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551521+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551807+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.551867+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.552483+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.555290+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.577092+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.577187+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.577578+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.587020+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.587221+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:12.603399+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603485+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603485+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603495+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603525+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603540+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603565+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.603615+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.604186+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.604352+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.604407+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.605816+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:09:12.606505+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:09:12.607223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.610932+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.645640+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.649158+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.711637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.760814+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.795862+00:00", "trade", 12.6999, 50.0]
["2026-09-23T14:09:12.843463+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:12.844523+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.844543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:12.889692+00:00", "trade", 12.7048, 10.0]
["2026-09-23T14:09:13.015470+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.036415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.249783+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.250224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.477943+00:00", "trade", 12.695, 10.0]
["2026-09-23T14:09:13.571604+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.572561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.574220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.613072+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.701570+00:00", "trade", 12.7, 2000.0]
["2026-09-23T14:09:13.728592+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.738175+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.757757+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.758699+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.801892+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.803711+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.804353+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.804844+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.806964+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.998580+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.999592+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:13.999592+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.001798+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.001838+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.002549+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.008509+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.122094+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.141826+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.215707+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.215747+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.216188+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343424+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:09:14.343424+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:14.343427+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:09:14.343481+00:00", "trade", 12.7, 75.0]
["2026-09-23T14:09:14.343496+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:09:14.343496+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.343517+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.343547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343551+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343556+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:09:14.343561+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343596+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343646+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343651+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343651+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343651+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343680+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:09:14.343680+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.343685+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.343685+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.343717+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343790+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:09:14.343832+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343837+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.343997+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.344012+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.344012+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.344042+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.344043+00:00", "trade", 12.7, 225.0]
["2026-09-23T14:09:14.344118+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:14.344124+00:00", "trade", 12.7, 180.0]
["2026-09-23T14:09:14.344183+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.344183+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.344202+00:00", "trade", 12.7, 96.0]
["2026-09-23T14:09:14.344203+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.344208+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344223+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344253+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344263+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344288+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344293+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344293+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344303+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344318+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344318+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344320+00:00", "trade", 12.7, 94.0]
["2026-09-23T14:09:14.344383+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344383+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344423+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344428+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344438+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344448+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344518+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:09:14.344553+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344563+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:09:14.344593+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344624+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344709+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344749+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344799+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344839+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344869+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.344919+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.345035+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.345060+00:00", "trade", 12.7, 1100.0]
["2026-09-23T14:09:14.345060+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:09:14.345305+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.345363+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:14.345381+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:14.345415+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.345551+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.345851+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.346252+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.346638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.347230+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.347576+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.347851+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.348413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.348814+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.362541+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.364872+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.366705+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:14.366726+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.366732+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.367277+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.367303+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.370681+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.382103+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.443704+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.443739+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.444301+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.444682+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.444817+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.445048+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.470012+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.516442+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.516618+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:14.544326+00:00", "trade", 12.7, 96.0]
["2026-09-23T14:09:14.544326+00:00", "trade", 12.7, 91.0]
["2026-09-23T14:09:14.544329+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.544339+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544349+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544349+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544350+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:09:14.544350+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:09:14.544353+00:00", "trade", 12.7, 103.0]
["2026-09-23T14:09:14.544356+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:14.544356+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:14.544359+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:14.544374+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:14.544377+00:00", "trade", 12.7, 2.0]
["2026-09-23T14:09:14.544380+00:00", "trade", 12.7, 54.0]
["2026-09-23T14:09:14.544384+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544384+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544404+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544404+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544409+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544414+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544474+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544479+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544489+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544494+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544539+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544544+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544544+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:14.544572+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:09:14.544574+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544575+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:09:14.544595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544650+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544655+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544665+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544665+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544770+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544890+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.544901+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.545111+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.545146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.545321+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.545331+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.545557+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.545572+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.546795+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.547526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.551295+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.554899+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:09:14.561861+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:14.561864+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:09:14.561867+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.561870+00:00", "trade", 12.69, 1000.0]
["2026-09-23T14:09:14.561874+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.561874+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.561876+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.561879+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.561879+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.561879+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:14.561882+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.561882+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:09:14.561954+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.561966+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:09:14.561969+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:14.561972+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:09:14.561972+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.561975+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:14.561978+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:14.562029+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:14.562294+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:14.562336+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:09:14.562336+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.562342+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.562345+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.562351+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:14.562594+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:14.562598+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:14.562601+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:09:14.562601+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.562618+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562618+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562627+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562647+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562753+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562798+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562808+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562808+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562823+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562863+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562863+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562878+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562938+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.562968+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.563098+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.563249+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.564224+00:00", "trade", 12.69, 3.0]
["2026-09-23T14:09:14.564707+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.564958+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.567659+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.567679+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.568100+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.568932+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.570616+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.571163+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.571609+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.575790+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:09:14.577212+00:00", "trade", 12.69, 68.0]
["2026-09-23T14:09:14.577212+00:00", "trade", 12.695, 232.0]
["2026-09-23T14:09:14.577758+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.577824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.577844+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.579342+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.586240+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:09:14.592519+00:00", "trade", 12.695, 250.0]
["2026-09-23T14:09:14.592659+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.593912+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.595102+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:14.598578+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:14.606146+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.606988+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.642022+00:00", "trade", 12.6973, 100.0]
["2026-09-23T14:09:14.708419+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.719075+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.803701+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.803731+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.881266+00:00", "trade", 12.69, 17.0]
["2026-09-23T14:09:14.883699+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:09:14.883705+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:14.883705+00:00", "trade", 12.69, 500.0]
["2026-09-23T14:09:14.883711+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.883711+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:14.883714+00:00", "trade", 12.69, 250.0]
["2026-09-23T14:09:14.883714+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.883834+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:14.883834+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:09:14.883969+00:00", "trade", 12.69, 114.0]
["2026-09-23T14:09:14.883990+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:14.884029+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.884051+00:00", "trade", 12.69, 700.0]
["2026-09-23T14:09:14.884057+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:14.884072+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.884072+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.884086+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:14.884090+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:14.884095+00:00", "trade", 12.69, 250.0]
["2026-09-23T14:09:14.884153+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884609+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884689+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884704+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884729+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.884754+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.885035+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.886238+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.886598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.887981+00:00", "trade", 12.69, 31.0]
["2026-09-23T14:09:14.888448+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.890155+00:00", "trade", 12.69, 69.0]
["2026-09-23T14:09:14.892239+00:00", "trade", 12.69, 2.0]
["2026-09-23T14:09:14.908054+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.908495+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.916708+00:00", "trade", 12.7146, 200.0]
["2026-09-23T14:09:14.964419+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.993017+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.993262+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:14.995843+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.073068+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:15.423309+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:15.423311+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423346+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423356+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423361+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423366+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423411+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423411+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423411+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423441+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423446+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423451+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423461+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423466+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.423466+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.424083+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.424213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.424328+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.424363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.424363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.424940+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.425290+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.426684+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.427611+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.459312+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.527649+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.527699+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.528174+00:00", "trade", 12.7633, 8.0]
["2026-09-23T14:09:15.530258+00:00", "trade", 12.6914, 1.0]
["2026-09-23T14:09:15.543387+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:15.543391+00:00", "trade", 12.69, 729.0]
["2026-09-23T14:09:15.543391+00:00", "trade", 12.69, 1171.0]
["2026-09-23T14:09:15.543412+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.543863+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.543903+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.543928+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.543943+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.609293+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.756985+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.756985+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.770106+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.808392+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:15.927862+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:16.023213+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:16.023309+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:16.024021+00:00", "trade", 12.6895, 50.0]
["2026-09-23T14:09:16.025173+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:16.077177+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:16.077182+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:16.096467+00:00", "trade", 12.6895, 20.0]
["2026-09-23T14:09:16.099495+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:16.492374+00:00", "trade", 12.6884, 10.0]
["2026-09-23T14:09:16.842708+00:00", "trade", 12.685, 5.0]
["2026-09-23T14:09:17.020419+00:00", "trade", 12.69, 1500.0]
["2026-09-23T14:09:17.021780+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:17.265448+00:00", "trade", 12.685, 710.0]
["2026-09-23T14:09:18.175588+00:00", "trade", 12.6884, 20.0]
["2026-09-23T14:09:18.382078+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.382283+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.382624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.387485+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.478106+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.499417+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.499492+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.500490+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.501006+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.532983+00:00", "trade", 12.6884, 512.0]
["2026-09-23T14:09:18.583572+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.656536+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:18.781664+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.013706+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.019835+00:00", "trade", 12.6882, 2.0]
["2026-09-23T14:09:19.058901+00:00", "trade", 12.689, 25.0]
["2026-09-23T14:09:19.175671+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.175842+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.176358+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.176804+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.344563+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:19.344648+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:19.344660+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:19.345175+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.345183+00:00", "trade", 12.69, 729.0]
["2026-09-23T14:09:19.345186+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:19.345192+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:19.345192+00:00", "trade", 12.69, 900.0]
["2026-09-23T14:09:19.345216+00:00", "trade", 12.69, 250.0]
["2026-09-23T14:09:19.345252+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:19.345285+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.345425+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.345696+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.345696+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.345731+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.345781+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.346017+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.346478+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.346538+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.430363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.430794+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.890367+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.895349+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949306+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:09:19.949306+00:00", "trade", 12.69, 67.0]
["2026-09-23T14:09:19.949312+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:19.949315+00:00", "trade", 12.69, 254.0]
["2026-09-23T14:09:19.949318+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:19.949318+00:00", "trade", 12.69, 98.0]
["2026-09-23T14:09:19.949366+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:19.949480+00:00", "trade", 12.69, 96.0]
["2026-09-23T14:09:19.949483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949486+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:19.949495+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:19.949498+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949503+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949518+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949523+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949598+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949654+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949679+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949679+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949729+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949730+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:19.949734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949734+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949736+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:19.949864+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949864+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.949886+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:19.950009+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950245+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950245+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950335+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950355+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:09:19.950355+00:00", "trade", 12.69, 80.0]
["2026-09-23T14:09:19.950375+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950410+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950430+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950455+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950455+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950455+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.950527+00:00", "trade", 12.69, 188.0]
["2026-09-23T14:09:19.950545+00:00", "trade", 12.69, 20.0]
["2026-09-23T14:09:19.950704+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:19.950987+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.951287+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.951483+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.951733+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.953603+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.953929+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.954094+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:19.961802+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.089812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.303606+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.304836+00:00", "trade", 12.6895, 800.0]
["2026-09-23T14:09:20.409844+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.444948+00:00", "trade", 12.6823, 1.0]
["2026-09-23T14:09:20.513349+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:20.513671+00:00", "trade", 12.6884, 511.0]
["2026-09-23T14:09:20.966193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.966193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.966975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.967265+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.967325+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.972708+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:20.973144+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.040610+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.077743+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.163770+00:00", "trade", 12.685, 1.0]
["2026-09-23T14:09:21.165131+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.165607+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.166690+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.167171+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.167206+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.168534+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.323418+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.755080+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.844528+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.845551+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.847074+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.847134+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.847581+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.849540+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.850693+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.895540+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:21.895550+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:21.895560+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:21.895655+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:21.895670+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.895735+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.895770+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.895825+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.895926+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:09:21.895926+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:21.896156+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896156+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896176+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896190+00:00", "trade", 12.7, 32.0]
["2026-09-23T14:09:21.896226+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896241+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896276+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896311+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896317+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896317+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896337+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896347+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896487+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.896587+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.897244+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.898522+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.898968+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.899349+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.900948+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:21.927390+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.011721+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.103675+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.153794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.154270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.154767+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.399690+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.531052+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.555405+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.679094+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.742150+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:22.852878+00:00", "trade", 12.695, 500.0]
["2026-09-23T14:09:22.882144+00:00", "trade", 12.6882, 100.0]
["2026-09-23T14:09:23.015159+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:23.015811+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:23.016207+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:23.016688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:23.169060+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:09:23.251006+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:23.496625+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:23.608256+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:23.782616+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:24.628324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:24.628502+00:00", "trade", 12.69, 150.0]
["2026-09-23T14:09:24.628880+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:24.629050+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:24.629366+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:24.671547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:24.887059+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.501773+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.502354+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.502810+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.503271+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.545772+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.546429+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.546755+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.637741+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.656090+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.768908+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.769344+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.772923+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.788730+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.789051+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.789232+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.789693+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.790139+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.791221+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.930924+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.931621+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.931699+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:09:25.931706+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.932192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.932192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:25.938787+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:26.084459+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.085391+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.097495+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.119197+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.121137+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.121242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.206054+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.357655+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.403769+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:26.426468+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:27.089551+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:27.089812+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:27.096483+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:27.703818+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:27.883217+00:00", "trade", 12.691, 100.0]
["2026-09-23T14:09:28.268699+00:00", "trade", 12.6928, 32.0]
["2026-09-23T14:09:28.520342+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.520412+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.520562+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.521003+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.521159+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.521680+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.521800+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.521835+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.522041+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594182+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:28.594193+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594203+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:28.594206+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:28.594233+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:28.594296+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:28.594298+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594308+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594377+00:00", "trade", 12.695, 250.0]
["2026-09-23T14:09:28.594824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594904+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594929+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.594939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.595060+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.595150+00:00", "trade", 12.7, 51.0]
["2026-09-23T14:09:28.595180+00:00", "trade", 12.7, 29.0]
["2026-09-23T14:09:28.595200+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.595225+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.595225+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.604009+00:00", "trade", 12.7, 20.0]
["2026-09-23T14:09:28.604069+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:09:28.604132+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.604261+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.604582+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.604813+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.604838+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.606667+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.615647+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:09:28.615659+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.615671+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.615674+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:28.615694+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.615695+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.615704+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:28.615769+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.615785+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:09:28.615799+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.615800+00:00", "trade", 12.7, 89.0]
["2026-09-23T14:09:28.615804+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:28.615813+00:00", "trade", 12.7, 89.0]
["2026-09-23T14:09:28.615816+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.615819+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:28.615821+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.615821+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.615977+00:00", "trade", 12.7, 400.0]
["2026-09-23T14:09:28.615977+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.615983+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:09:28.615983+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:28.615986+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:28.616024+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.616035+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.616062+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:28.616070+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.616080+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.616143+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.616150+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.616152+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:09:28.616164+00:00", "trade", 12.7, 175.0]
["2026-09-23T14:09:28.616167+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:28.616305+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.616325+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:28.616360+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616496+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616526+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616731+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616751+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616771+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616771+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616816+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616816+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616947+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.616987+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617022+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617032+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617353+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617353+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617388+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617421+00:00", "trade", 12.705, 78.0]
["2026-09-23T14:09:28.617483+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617505+00:00", "trade", 12.71, 9.0]
["2026-09-23T14:09:28.617528+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617655+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:09:28.617984+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.617989+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.618230+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.618455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.618671+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.618751+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.619673+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.695288+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:28.899408+00:00", "trade", 12.705, 50.0]
["2026-09-23T14:09:29.029884+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.387075+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.387792+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.388709+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.444020+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:29.994175+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:30.810102+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:09:31.028596+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.124298+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:31.125318+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125405+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125492+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125585+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125667+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125721+00:00", "trade", 12.705, 240.0]
["2026-09-23T14:09:31.125778+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125848+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.125856+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.125937+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.126012+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.126043+00:00", "trade", 12.705, 4.0]
["2026-09-23T14:09:31.126084+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.126097+00:00", "trade", 12.7, 263.0]
["2026-09-23T14:09:31.126106+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:31.126175+00:00", "trade", 12.7, 312.0]
["2026-09-23T14:09:31.126224+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.126250+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.126289+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.126325+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.126354+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.126404+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.126406+00:00", "trade", 12.7, 575.0]
["2026-09-23T14:09:31.126525+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.126835+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.546533+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:31.546539+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:09:31.546574+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.546579+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.546579+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.546584+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.546965+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547039+00:00", "trade", 12.7018, 16.0]
["2026-09-23T14:09:31.547186+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547216+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547216+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547216+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547251+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547251+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547251+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.547341+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.548271+00:00", "trade", 12.701, 50.0]
["2026-09-23T14:09:31.548298+00:00", "trade", 12.7, 150.0]
["2026-09-23T14:09:31.551763+00:00", "trade", 12.7, 18.0]
["2026-09-23T14:09:31.577702+00:00", "trade", 12.7, 161.0]
["2026-09-23T14:09:31.594538+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.703738+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:31.998533+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:09:32.653739+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:32.999257+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.065045+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:09:33.082284+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.084745+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.085281+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.204029+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.204034+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.204520+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.354091+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.456961+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.624169+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.624399+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.725410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.754339+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.757662+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.770266+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:33.973622+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:09:33.980893+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.076460+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.076941+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.077583+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.088143+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.286575+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.321158+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.507025+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.507506+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.552468+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.585767+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.694276+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.759185+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.764894+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:34.949689+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.010793+00:00", "trade", 12.705, 5.0]
["2026-09-23T14:09:35.038385+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.038395+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.039006+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.039076+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.039517+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.108181+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.120861+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.210314+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.234528+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:35.234814+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:09:35.235143+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.235485+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:35.240161+00:00", "trade", 12.705, 200.0]
["2026-09-23T14:09:35.242521+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:35.406727+00:00", "trade", 12.7077, 1.0]
["2026-09-23T14:09:35.520833+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.647318+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:09:35.692131+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.693218+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.739508+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:35.853460+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.016696+00:00", "trade", 12.7, 18.0]
["2026-09-23T14:09:37.016759+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:09:37.016826+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:09:37.018519+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:09:37.018638+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.018843+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.018933+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.019069+00:00", "trade", 12.7, 744.0]
["2026-09-23T14:09:37.019072+00:00", "trade", 12.7, 556.0]
["2026-09-23T14:09:37.019099+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.019134+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.019154+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.019410+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.019600+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.019640+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.020066+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.045297+00:00", "trade", 12.71, 8.0]
["2026-09-23T14:09:37.278707+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.279183+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.279223+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.279358+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.279950+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.286320+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.343773+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:37.402752+00:00", "trade", 12.71, 4.0]
["2026-09-23T14:09:37.539641+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:09:37.541597+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.542640+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.543667+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.544239+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.544509+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.544589+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.544634+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.545051+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.546559+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.547612+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.553556+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.554007+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.822180+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972121+00:00", "trade", 12.71, 73.0]
["2026-09-23T14:09:37.972125+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972127+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:37.972127+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:09:37.972184+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:37.972211+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972244+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:37.972248+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:09:37.972251+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:37.972253+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972253+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:09:37.972257+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:09:37.972257+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:09:37.972284+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972286+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:09:37.972290+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972307+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972308+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972326+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972326+00:00", "trade", 12.71, 190.0]
["2026-09-23T14:09:37.972338+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:09:37.972338+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:09:37.972347+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972352+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972352+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972358+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972362+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972374+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972407+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:09:37.972408+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972410+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:37.972419+00:00", "trade", 12.71, 85.0]
["2026-09-23T14:09:37.972455+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972473+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972478+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972478+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972498+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972498+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972538+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972543+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972558+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972568+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972620+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:37.972620+00:00", "trade", 12.71, 1100.0]
["2026-09-23T14:09:37.972642+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972644+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:37.972647+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972663+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:37.972678+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972680+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:37.972694+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972713+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972744+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972753+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972774+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972816+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:37.972834+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972859+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972899+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.972919+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.973019+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.973074+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.973074+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:37.973094+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973214+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973430+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973450+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973470+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973671+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973751+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973791+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.973991+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.974268+00:00", "trade", 12.71, 7.0]
["2026-09-23T14:09:37.974431+00:00", "trade", 12.71, 11.0]
["2026-09-23T14:09:37.974513+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.978331+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:09:37.979700+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.993673+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:37.999798+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.009280+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.173817+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.174333+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.174804+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663118+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:09:38.663125+00:00", "trade", 12.71, 174.0]
["2026-09-23T14:09:38.663125+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:38.663127+00:00", "trade", 12.71, 41.0]
["2026-09-23T14:09:38.663130+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:09:38.663130+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:09:38.663133+00:00", "trade", 12.71, 30.0]
["2026-09-23T14:09:38.663199+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:38.663202+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:09:38.663287+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663287+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663287+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663293+00:00", "trade", 12.71, 13.0]
["2026-09-23T14:09:38.663297+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663322+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:38.663325+00:00", "trade", 12.71, 17.0]
["2026-09-23T14:09:38.663325+00:00", "trade", 12.71, 198.0]
["2026-09-23T14:09:38.663337+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663367+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:09:38.663422+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:38.663439+00:00", "trade", 12.71, 81.0]
["2026-09-23T14:09:38.663442+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:38.663473+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:38.663488+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:38.663493+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:38.663538+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:38.663543+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:09:38.663626+00:00", "trade", 12.71, 1200.0]
["2026-09-23T14:09:38.663662+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:38.663693+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663884+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663893+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663893+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663904+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663909+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663909+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663914+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663919+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663929+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.663933+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:09:38.663944+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664169+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664214+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664254+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664289+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664289+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664330+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664370+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664455+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664670+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664717+00:00", "trade", 12.71, 7.0]
["2026-09-23T14:09:38.664776+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.664808+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:09:38.664816+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.665372+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.764037+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:38.764488+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.039086+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.039237+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.039407+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.039497+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.079538+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.612916+00:00", "trade", 12.705, 1000.0]
["2026-09-23T14:09:39.613229+00:00", "trade", 12.702, 5.0]
["2026-09-23T14:09:39.629687+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.629722+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:39.635362+00:00", "trade", 12.7026, 5.0]
["2026-09-23T14:09:39.673261+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:40.441364+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:40.642327+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:40.746696+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:40.754448+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:40.875561+00:00", "trade", 12.6914, 11.0]
["2026-09-23T14:09:40.876144+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:40.876439+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.015395+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.231404+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.915460+00:00", "trade", 12.7001, 30.0]
["2026-09-23T14:09:41.925282+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:09:41.926188+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926238+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926238+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926263+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926443+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926554+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926659+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926659+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.926985+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.927205+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.927265+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.927265+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.927656+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.929435+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.930844+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:41.974708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.017906+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.079127+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.117373+00:00", "trade", 12.705, 11.0]
["2026-09-23T14:09:42.121658+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.142783+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.235694+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.322230+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.581212+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.659633+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.659957+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:42.735098+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.759055+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:09:42.818016+00:00", "trade", 12.705, 72.0]
["2026-09-23T14:09:43.242983+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:43.242985+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:43.242985+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:09:43.243054+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:09:43.243153+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:09:43.243153+00:00", "trade", 12.7, 95.0]
["2026-09-23T14:09:43.243368+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243368+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243383+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243448+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243458+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243468+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243473+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243475+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:09:43.243493+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243518+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:09:43.243538+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243543+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243588+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243588+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243598+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243693+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.243824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244039+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244129+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244250+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244345+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244365+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244490+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244921+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.244985+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:09:43.248214+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.250780+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.257090+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.260273+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:43.262056+00:00", "trade", 12.6983, 28.0]
["2026-09-23T14:09:43.386192+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.386624+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.407593+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.424318+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.466862+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:09:43.537859+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.538310+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:43.743084+00:00", "trade", 12.695, 20.0]
["2026-09-23T14:09:43.823318+00:00", "trade", 12.69, 13.0]
["2026-09-23T14:09:43.828746+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:44.058821+00:00", "trade", 12.7, 79.0]
["2026-09-23T14:09:44.731314+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:44.731329+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:44.911177+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.132042+00:00", "trade", 12.7, 17.0]
["2026-09-23T14:09:45.133040+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.133040+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.133075+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.141039+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.146151+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.146161+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.146284+00:00", "trade", 12.7, 3.0]
["2026-09-23T14:09:45.146863+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.147324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.204766+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.205222+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.233726+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:45.245613+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:45.246595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.246595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.246916+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.247357+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.338755+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.338775+00:00", "trade", 12.6901, 1000.0]
["2026-09-23T14:09:45.339747+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.339907+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.480151+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.620215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:45.950741+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:46.092624+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:46.561945+00:00", "trade", 12.695, 14.0]
["2026-09-23T14:09:46.650882+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:09:46.988573+00:00", "trade", 12.6986, 1.0]
["2026-09-23T14:09:46.988670+00:00", "trade", 12.6986, 19.0]
["2026-09-23T14:09:47.038916+00:00", "trade", 12.6987, 392.0]
["2026-09-23T14:09:47.039280+00:00", "trade", 12.6987, 1.0]
["2026-09-23T14:09:47.445794+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:47.765886+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:47.766332+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.054323+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.185700+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.185851+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.190366+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.192185+00:00", "trade", 12.6888, 361.0]
["2026-09-23T14:09:48.476688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.476783+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.477099+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.477239+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.477715+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.477876+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.477951+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.479835+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.480317+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.489929+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.490381+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.490385+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.490451+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.490887+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.490917+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.491368+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.499091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.535944+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536415+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536435+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536866+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536886+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536906+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.536941+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.541983+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.542424+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.547988+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.559290+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.700716+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.700719+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:48.701212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.701212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.796590+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.796625+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.800143+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.800148+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.811948+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:09:48.819779+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:09:48.901374+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.901454+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.987188+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.987649+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.995032+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.995493+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.996976+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:48.996976+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.283995+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.284210+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.285568+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.286069+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.286671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.289428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.389220+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.397005+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:49.397620+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.431455+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.509972+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.510258+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.539112+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.607605+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.607670+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.709447+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.728091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.911032+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.911508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.911954+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:49.948521+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.006653+00:00", "trade", 12.695, 2.0]
["2026-09-23T14:09:50.007622+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.008078+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020267+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020532+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020648+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020648+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020748+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020763+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.020818+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.021224+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.023775+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.023805+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.024046+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.024126+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.024216+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.024271+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.049219+00:00", "trade", 12.695, 1.0]
["2026-09-23T14:09:50.052318+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.200045+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.221170+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.221210+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.541728+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.542229+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.543477+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.678834+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.679751+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.679751+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.680358+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.680393+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.680724+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.680724+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.864822+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.864862+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.865458+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.866501+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.907714+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.908195+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.961710+00:00", "trade", 12.695, 50.0]
["2026-09-23T14:09:50.962279+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.963091+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.963612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.963612+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:50.963637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.025419+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.025459+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.025930+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.026364+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:51.201688+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.255181+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.395628+00:00", "trade", 12.699, 5000.0]
["2026-09-23T14:09:51.396212+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.396713+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.399775+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.555927+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.556508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.556508+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.556999+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.625877+00:00", "trade", 12.69, 4.0]
["2026-09-23T14:09:51.779348+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.780195+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.780215+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:51.908646+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.048514+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.049045+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.114947+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.220333+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.223530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.223541+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.341987+00:00", "trade", 12.695, 150.0]
["2026-09-23T14:09:52.614261+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:52.614315+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:52.614324+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:52.615223+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.615228+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.615268+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.615273+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.615273+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.615669+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.841261+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.942697+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:52.943178+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.109509+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.109990+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.211863+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.212950+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.295752+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.410440+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.410886+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.457943+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.458024+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.481154+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.481184+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:53.481630+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.289492+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.368841+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.621959+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.650071+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.695409+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.696545+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:09:54.696546+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.696584+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:54.697083+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.697188+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:54.703747+00:00", "trade", 12.6988, 1.0]
["2026-09-23T14:09:54.949178+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:55.041758+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:55.041794+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:55.041833+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:09:55.041836+00:00", "trade", 12.69, 1000.0]
["2026-09-23T14:09:55.041836+00:00", "trade", 12.69, 5.0]
["2026-09-23T14:09:55.041839+00:00", "trade", 12.69, 499.0]
["2026-09-23T14:09:55.041843+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.041845+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:09:55.041845+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:09:55.041845+00:00", "trade", 12.69, 22.0]
["2026-09-23T14:09:55.041853+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.041874+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.041874+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.041874+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.041878+00:00", "trade", 12.69, 250.0]
["2026-09-23T14:09:55.041878+00:00", "trade", 12.69, 130.0]
["2026-09-23T14:09:55.041953+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:55.042056+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:55.042071+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:09:55.042079+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042080+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:55.042094+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042109+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042109+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042124+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042134+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042159+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042164+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042184+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042214+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:09:55.042279+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042369+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042379+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042409+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042459+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042475+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042525+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042525+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042540+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042580+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042660+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042755+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042810+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.042855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.043001+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.043036+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.043061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.043121+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.043296+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.043467+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.059022+00:00", "trade", 12.69, 51.0]
["2026-09-23T14:09:55.072446+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.072496+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.216693+00:00", "trade", 12.6912, 870.0]
["2026-09-23T14:09:55.216741+00:00", "trade", 12.6928, 181.0]
["2026-09-23T14:09:55.216777+00:00", "trade", 12.6948, 270.0]
["2026-09-23T14:09:55.235707+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:55.236256+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.236401+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.236730+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:55.237980+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.251330+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:55.252027+00:00", "trade", 12.685, 113.0]
["2026-09-23T14:09:55.463727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.559386+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:09:55.560287+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.560327+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.569850+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.570371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.606201+00:00", "trade", 12.6959, 20.0]
["2026-09-23T14:09:55.673426+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:55.961728+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:09:55.962486+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:09:56.070663+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:56.531494+00:00", "trade", 12.685, 10.0]
["2026-09-23T14:09:56.575754+00:00", "trade", 12.685, 109.0]
["2026-09-23T14:09:56.926012+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:56.926032+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:56.926062+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:56.926258+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:56.926458+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:56.926789+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:56.929030+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.317604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.317604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.317800+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.318396+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.318958+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.320757+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:57.321158+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.451328+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.513602+00:00", "trade", 12.7514, 36.0]
["2026-09-23T14:09:58.515400+00:00", "trade", 12.7482, 25.0]
["2026-09-23T14:09:58.517433+00:00", "trade", 12.7474, 17.0]
["2026-09-23T14:09:58.519487+00:00", "trade", 12.6932, 9.0]
["2026-09-23T14:09:58.520714+00:00", "trade", 12.6954, 2.0]
["2026-09-23T14:09:58.634945+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.635386+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.674203+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.736020+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.788901+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.788941+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.831548+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:58.888067+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.003011+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.027855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.027856+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:09:59.027859+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:09:59.027913+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:09:59.027916+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:09:59.027970+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.028782+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.028797+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.028812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.040751+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.052082+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.052233+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.132024+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:09:59.406997+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.445664+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:59.446142+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:09:59.497412+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.517004+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.517545+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.517547+00:00", "trade", 12.68, 80.0]
["2026-09-23T14:09:59.517553+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:09:59.517610+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.518116+00:00", "trade", 12.68, 80.0]
["2026-09-23T14:09:59.518116+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:09:59.518117+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.518157+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.518164+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:09:59.518197+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.518432+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.518593+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.553480+00:00", "trade", 12.685, 15.0]
["2026-09-23T14:09:59.822196+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:09:59.823193+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.823413+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.824932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.851009+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.851570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.960590+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.961216+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:09:59.994205+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:00.522131+00:00", "trade", 12.6887, 100.0]
["2026-09-23T14:10:00.627286+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:00.628595+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:00.629011+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:00.656349+00:00", "trade", 12.7779, 1.0]
["2026-09-23T14:10:01.054278+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:01.747598+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.694371+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.694497+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.694727+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.703032+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.766999+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.767049+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.869603+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.976409+00:00", "trade", 12.68, 168.0]
["2026-09-23T14:10:02.976412+00:00", "trade", 12.68, 32.0]
["2026-09-23T14:10:02.976460+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:02.976473+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:02.977355+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.977360+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.977390+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:02.977756+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.061978+00:00", "trade", 12.688, 1.0]
["2026-09-23T14:10:03.078430+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.107519+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.107680+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.107961+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.211377+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.222338+00:00", "trade", 12.6801, 1200.0]
["2026-09-23T14:10:03.247366+00:00", "trade", 12.68, 377.0]
["2026-09-23T14:10:03.247366+00:00", "trade", 12.68, 23.0]
["2026-09-23T14:10:03.247367+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.247917+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:03.248304+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.248645+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.249568+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.249583+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.254406+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:03.255000+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.255041+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.255436+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.590988+00:00", "trade", 12.685, 70.0]
["2026-09-23T14:10:03.623808+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.631040+00:00", "trade", 12.6874, 1.0]
["2026-09-23T14:10:03.691534+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.797251+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.797662+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:03.956490+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.055410+00:00", "trade", 12.691, 75.0]
["2026-09-23T14:10:04.124196+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:10:04.247713+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.275259+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.444804+00:00", "trade", 12.68, 53.0]
["2026-09-23T14:10:04.444885+00:00", "trade", 12.68, 152.0]
["2026-09-23T14:10:04.444963+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:10:04.445051+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:04.446105+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.446106+00:00", "trade", 12.68, 420.0]
["2026-09-23T14:10:04.446160+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:04.446163+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:04.446301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.446999+00:00", "trade", 12.68, 4.0]
["2026-09-23T14:10:04.447023+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.447073+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.447742+00:00", "trade", 12.68, 557.0]
["2026-09-23T14:10:04.448341+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.467231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.468433+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.468869+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.607961+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.607966+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.671017+00:00", "trade", 12.685, 13744.0]
["2026-09-23T14:10:04.671587+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.671617+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.672228+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.672499+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.672519+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.672975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.692242+00:00", "trade", 12.685, 17450.0]
["2026-09-23T14:10:04.693259+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.723571+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.808593+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.808593+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.808748+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.839802+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.850919+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.904451+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:04.904932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.059915+00:00", "trade", 12.68, 88.0]
["2026-09-23T14:10:05.059918+00:00", "trade", 12.68, 12.0]
["2026-09-23T14:10:05.060297+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.060869+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.060869+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.061891+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.097641+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.097726+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.098087+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.302794+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.325029+00:00", "trade", 12.685, 6.0]
["2026-09-23T14:10:05.325869+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.327363+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.344368+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:10:05.349579+00:00", "trade", 12.685, 25.0]
["2026-09-23T14:10:05.389289+00:00", "trade", 12.68, 6.0]
["2026-09-23T14:10:05.389806+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.390944+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.391380+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.762784+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.763465+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.763811+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.763811+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.856161+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.856201+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:05.856652+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.019264+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.019776+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.019776+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.042434+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.571315+00:00", "trade", 12.685, 7.0]
["2026-09-23T14:10:06.575351+00:00", "trade", 12.685, 4.0]
["2026-09-23T14:10:06.579323+00:00", "trade", 12.685, 2.0]
["2026-09-23T14:10:06.608737+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.627948+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842304+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842323+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842323+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842794+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842829+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.842849+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:06.843331+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.020502+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.021470+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.241123+00:00", "trade", 12.681, 118.0]
["2026-09-23T14:10:07.243117+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.243648+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.261013+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:07.261034+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:10:07.313818+00:00", "trade", 12.6893, 56.0]
["2026-09-23T14:10:07.319644+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.427767+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.428203+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.872566+00:00", "trade", 12.6801, 5.0]
["2026-09-23T14:10:07.924699+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.925246+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:07.925261+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:08.047556+00:00", "trade", 12.7741, 100.0]
["2026-09-23T14:10:08.098100+00:00", "trade", 12.68, 388.0]
["2026-09-23T14:10:08.098103+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:08.098112+00:00", "trade", 12.68, 492.0]
["2026-09-23T14:10:08.098112+00:00", "trade", 12.68, 5.0]
["2026-09-23T14:10:08.098115+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:08.098115+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:08.098148+00:00", "trade", 12.68, 600.0]
["2026-09-23T14:10:08.098151+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:08.098157+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:08.098157+00:00", "trade", 12.68, 126.0]
["2026-09-23T14:10:08.098172+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098217+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098217+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098232+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098232+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098282+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098292+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098322+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098327+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098327+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098347+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:08.098348+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098350+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:08.098353+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:08.098378+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098393+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:08.098438+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098443+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098489+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098493+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098648+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098658+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098678+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098729+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098889+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098934+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098949+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098969+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098969+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.098999+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099024+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099104+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099114+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099139+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099425+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099460+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099545+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.099836+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.101064+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.252830+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.253271+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.303546+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.307846+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.307911+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.308438+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.325850+00:00", "trade", 12.675, 5.0]
["2026-09-23T14:10:08.325934+00:00", "trade", 12.675, 250.0]
["2026-09-23T14:10:08.335116+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.617944+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.618390+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.618871+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.722658+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:08.888734+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.021872+00:00", "trade", 12.6799, 40.0]
["2026-09-23T14:10:09.138388+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.141801+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.193594+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.329173+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:10:09.400497+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.400943+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.524878+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.524943+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.658671+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.658812+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.659313+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.659368+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.659794+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.660321+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682147+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:10:09.682157+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682739+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682769+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682794+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682814+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682904+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682954+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682954+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.682979+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.683295+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.683445+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.683455+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.683470+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.683896+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.860386+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.860858+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.860918+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.952922+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:09.999171+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:10.029198+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.030105+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.037994+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.046193+00:00", "trade", 12.675, 19.0]
["2026-09-23T14:10:10.060691+00:00", "trade", 12.675, 11.0]
["2026-09-23T14:10:10.061530+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.073562+00:00", "trade", 12.675, 6.0]
["2026-09-23T14:10:10.080631+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:10:10.316095+00:00", "trade", 12.671, 25.0]
["2026-09-23T14:10:10.320642+00:00", "trade", 12.6716, 25.0]
["2026-09-23T14:10:10.446286+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.675166+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.675281+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.675622+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.737800+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.738261+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.738266+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.738311+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.738316+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.738697+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.738717+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.738777+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.738963+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.739188+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.739234+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.739399+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.739714+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.739840+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.740913+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.740970+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:10:10.741178+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.741905+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742022+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742113+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742194+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742275+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742347+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:10:10.742374+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742431+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742441+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742446+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742452+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742525+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742603+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742657+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:10:10.742661+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742681+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742747+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742756+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742783+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:10:10.742792+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.742792+00:00", "trade", 12.67, 60.0]
["2026-09-23T14:10:10.742825+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742841+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.742844+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.742852+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742897+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742907+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.742912+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.742976+00:00", "trade", 12.665, 177.0]
["2026-09-23T14:10:10.742980+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.742980+00:00", "trade", 12.665, 176.0]
["2026-09-23T14:10:10.742988+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.743063+00:00", "trade", 12.665, 575.0]
["2026-09-23T14:10:10.743152+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743207+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:10:10.743240+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:10:10.743246+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.743278+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743283+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743298+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743298+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743343+00:00", "trade", 12.66, 10.0]
["2026-09-23T14:10:10.743363+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743433+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743684+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743714+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743714+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.743731+00:00", "trade", 12.66, 400.0]
["2026-09-23T14:10:10.743788+00:00", "trade", 12.665, 800.0]
["2026-09-23T14:10:10.743791+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.743800+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:10:10.743857+00:00", "trade", 12.665, 188.0]
["2026-09-23T14:10:10.743953+00:00", "trade", 12.665, 132.0]
["2026-09-23T14:10:10.744004+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.744263+00:00", "trade", 12.665, 123.0]
["2026-09-23T14:10:10.744266+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.744501+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.746419+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:10:10.747829+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.747949+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.749655+00:00", "trade", 12.665, 2.0]
["2026-09-23T14:10:10.749939+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.750234+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.750412+00:00", "trade", 12.665, 311.0]
["2026-09-23T14:10:10.750500+00:00", "trade", 12.665, 340.0]
["2026-09-23T14:10:10.750560+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.750734+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:10:10.750755+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:10:10.750809+00:00", "trade", 12.67, 108.0]
["2026-09-23T14:10:10.750870+00:00", "trade", 12.67, 28.0]
["2026-09-23T14:10:10.750881+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.750956+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.750957+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.751020+00:00", "trade", 12.665, 1.0]
["2026-09-23T14:10:10.751272+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.751327+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.751609+00:00", "trade", 12.67, 200.0]
["2026-09-23T14:10:10.751609+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:10:10.751648+00:00", "trade", 12.67, 1150.0]
["2026-09-23T14:10:10.751651+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:10:10.751666+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:10:10.751668+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.751698+00:00", "quote", 12.66, 12.67]
["2026-09-23T14:10:10.751773+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751773+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751793+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751793+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751798+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751798+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751848+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751848+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751850+00:00", "trade", 12.67, 720.0]
["2026-09-23T14:10:10.751850+00:00", "trade", 12.67, 70.0]
["2026-09-23T14:10:10.751853+00:00", "quote", 12.67, 12.67]
["2026-09-23T14:10:10.751853+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.751856+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:10:10.751856+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:10:10.751903+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.751933+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752279+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752319+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752550+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752550+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752565+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752630+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752630+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752630+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752765+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.752966+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.753206+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.754247+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.756329+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.758983+00:00", "trade", 12.67, 1300.0]
["2026-09-23T14:10:10.767881+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.776996+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:10.776996+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.777017+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.777501+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.777875+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.777875+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.777875+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.777880+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.777930+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.777930+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.777935+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.778046+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.778326+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.785654+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.785974+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.790420+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.817767+00:00", "trade", 12.678, 100.0]
["2026-09-23T14:10:10.818738+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.819374+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.819845+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.831452+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:10.836154+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836154+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836194+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836309+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836309+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836339+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.836590+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.837071+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.838660+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.839096+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:10.852815+00:00", "trade", 12.67, 17.0]
["2026-09-23T14:10:10.852881+00:00", "trade", 12.67, 10.0]
["2026-09-23T14:10:11.193098+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.201268+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.201343+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.201351+00:00", "trade", 12.67, 300.0]
["2026-09-23T14:10:11.201844+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.202315+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.202380+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.202826+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.203308+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.203779+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.294916+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.295402+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.413497+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:10:11.413527+00:00", "trade", 12.675, 2.0]
["2026-09-23T14:10:11.519114+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.592840+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.592900+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.592910+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.593216+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.593371+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.593757+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.594218+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.594373+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.594824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.594839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.712138+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.822954+00:00", "trade", 12.6917, 500.0]
["2026-09-23T14:10:11.945950+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:11.946431+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.043923+00:00", "trade", 12.675, 10.0]
["2026-09-23T14:10:12.044966+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.048324+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.048389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.048740+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.099616+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.124103+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:12.186974+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.258415+00:00", "trade", 12.67, 25.0]
["2026-09-23T14:10:12.258415+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:12.258418+00:00", "trade", 12.68, 40.0]
["2026-09-23T14:10:12.258499+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.258604+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.258953+00:00", "trade", 12.675, 110.0]
["2026-09-23T14:10:12.259035+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.259035+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.259035+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.259120+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.259456+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.262513+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.269014+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.555263+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:10:12.612582+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.757366+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.757937+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.760053+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.760494+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.760794+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:12.761310+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.144807+00:00", "trade", 12.6779, 2.0]
["2026-09-23T14:10:13.167421+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:10:13.167421+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:10:13.167422+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.167477+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.167479+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:10:13.167482+00:00", "trade", 12.67, 1.0]
["2026-09-23T14:10:13.167485+00:00", "trade", 12.6779, 1.0]
["2026-09-23T14:10:13.167512+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.168214+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.168229+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.168389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.168455+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.169061+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.169126+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.479169+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.547792+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.549231+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.565367+00:00", "trade", 12.6776, 2.0]
["2026-09-23T14:10:13.619499+00:00", "trade", 12.675, 489.0]
["2026-09-23T14:10:13.620302+00:00", "trade", 12.675, 311.0]
["2026-09-23T14:10:13.623823+00:00", "trade", 12.675, 611.0]
["2026-09-23T14:10:13.625758+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.641054+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.641500+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.641936+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:13.642621+00:00", "trade", 12.675, 589.0]
["2026-09-23T14:10:13.856853+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.550834+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.551451+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.551476+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.553441+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.553481+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566432+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:10:14.566435+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566453+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:14.566460+00:00", "trade", 12.68, 298.0]
["2026-09-23T14:10:14.566460+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:14.566463+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:14.566463+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:14.566465+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:14.566489+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566501+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566549+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:10:14.566549+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566561+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:10:14.566561+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566573+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:10:14.566597+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:10:14.566600+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566603+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566606+00:00", "trade", 12.68, 21.0]
["2026-09-23T14:10:14.566609+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566609+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:14.566615+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566729+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:10:14.566735+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566738+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566741+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:14.566762+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566773+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566792+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:10:14.566792+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566797+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566808+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566812+00:00", "trade", 12.68, 93.0]
["2026-09-23T14:10:14.566812+00:00", "trade", 12.68, 99.0]
["2026-09-23T14:10:14.566817+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566823+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566838+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566858+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566858+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566907+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:10:14.566908+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566910+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:10:14.566910+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566925+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566929+00:00", "trade", 12.68, 24.0]
["2026-09-23T14:10:14.566931+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.566933+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566938+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566943+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566943+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566948+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566948+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566948+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566955+00:00", "trade", 12.68, 74.0]
["2026-09-23T14:10:14.566958+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566963+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566963+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566976+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.566983+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566983+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566988+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566988+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566993+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566998+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.566998+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567003+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567008+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567023+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567043+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567045+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:10:14.567048+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567098+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567133+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567194+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567194+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.567203+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567224+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567244+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567289+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567328+00:00", "trade", 12.68, 29.0]
["2026-09-23T14:10:14.567337+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.567337+00:00", "trade", 12.68, 70.0]
["2026-09-23T14:10:14.567424+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.567424+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567428+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.567428+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:14.567429+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567433+00:00", "trade", 12.68, 73.0]
["2026-09-23T14:10:14.567439+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:14.567439+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:10:14.567474+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:14.567541+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.567541+00:00", "trade", 12.68, 18.0]
["2026-09-23T14:10:14.567574+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567584+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567589+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567595+00:00", "trade", 12.68, 318.0]
["2026-09-23T14:10:14.567604+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567624+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567644+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567655+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567665+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.567668+00:00", "trade", 12.68, 80.0]
["2026-09-23T14:10:14.567671+00:00", "trade", 12.68, 22.0]
["2026-09-23T14:10:14.567720+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567785+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567910+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567915+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567935+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.567940+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568076+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568136+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568137+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.568188+00:00", "trade", 12.68, 500.0]
["2026-09-23T14:10:14.568191+00:00", "trade", 12.68, 130.0]
["2026-09-23T14:10:14.568191+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:14.568191+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568206+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568231+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568256+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568542+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568617+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568792+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568873+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:14.568918+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568938+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.568958+00:00", "trade", 12.68, 21.0]
["2026-09-23T14:10:14.568961+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:14.569183+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:14.569243+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569289+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569308+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569313+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569318+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569318+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569329+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569389+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569424+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.569700+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.569709+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:14.569950+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.570000+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.570045+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.570356+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.570416+00:00", "trade", 12.68, 82.0]
["2026-09-23T14:10:14.570416+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.570420+00:00", "trade", 12.68, 18.0]
["2026-09-23T14:10:14.570516+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.571123+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.571193+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.571195+00:00", "trade", 12.68, 82.0]
["2026-09-23T14:10:14.571195+00:00", "trade", 12.68, 18.0]
["2026-09-23T14:10:14.571910+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.571935+00:00", "trade", 12.68, 52.0]
["2026-09-23T14:10:14.572511+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.573894+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.577185+00:00", "trade", 12.68, 29.0]
["2026-09-23T14:10:14.577824+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.577839+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.578927+00:00", "trade", 12.675, 475.0]
["2026-09-23T14:10:14.579014+00:00", "trade", 12.675, 300.0]
["2026-09-23T14:10:14.579023+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:10:14.579125+00:00", "trade", 12.675, 1000.0]
["2026-09-23T14:10:14.579128+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:14.579132+00:00", "trade", 12.675, 50.0]
["2026-09-23T14:10:14.579347+00:00", "trade", 12.675, 250.0]
["2026-09-23T14:10:14.579448+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579488+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579528+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579568+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579588+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579919+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579924+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.579949+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:14.583942+00:00", "trade", 12.68, 60.0]
["2026-09-23T14:10:14.591144+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:10:14.592314+00:00", "trade", 12.68, 17.0]
["2026-09-23T14:10:14.616669+00:00", "trade", 12.68, 3.0]
["2026-09-23T14:10:14.696526+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.088750+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.128705+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.179801+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.331487+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.331588+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.354638+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.457091+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.532547+00:00", "trade", 12.6864, 2.0]
["2026-09-23T14:10:15.567915+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:15.850653+00:00", "trade", 12.6783, 12.0]
["2026-09-23T14:10:15.863373+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:15.876505+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:16.011461+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:10:16.427564+00:00", "trade", 12.6715, 304.0]
["2026-09-23T14:10:16.428704+00:00", "trade", 12.6899, 298.0]
["2026-09-23T14:10:16.449550+00:00", "trade", 12.6715, 1.0]
["2026-09-23T14:10:16.545135+00:00", "trade", 12.675, 1.0]
["2026-09-23T14:10:16.663643+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:16.737309+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.553790+00:00", "trade", 12.6733, 1.0]
["2026-09-23T14:10:17.555035+00:00", "trade", 12.68, 52.0]
["2026-09-23T14:10:17.698020+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.786771+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.860833+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.865812+00:00", "trade", 12.6774, 70.0]
["2026-09-23T14:10:17.866837+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.889907+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.927997+00:00", "trade", 12.6774, 10.0]
["2026-09-23T14:10:17.929015+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:17.961823+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.017916+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.061520+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.175807+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.192131+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.203864+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.231326+00:00", "trade", 12.675, 1379.0]
["2026-09-23T14:10:18.231591+00:00", "trade", 12.67, 1379.0]
["2026-09-23T14:10:18.231901+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.328942+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.360196+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.360717+00:00", "quote", 12.67, 12.68]
["2026-09-23T14:10:18.424422+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:18.424425+00:00", "trade", 12.68, 250.0]
["2026-09-23T14:10:18.424428+00:00", "trade", 12.68, 108.0]
["2026-09-23T14:10:18.424434+00:00", "trade", 12.68, 21.0]
["2026-09-23T14:10:18.424438+00:00", "trade", 12.68, 150.0]
["2026-09-23T14:10:18.424438+00:00", "trade", 12.68, 77.0]
["2026-09-23T14:10:18.424443+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:18.424446+00:00", "trade", 12.68, 250.0]
["2026-09-23T14:10:18.424446+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:18.424450+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:18.424452+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:18.424452+00:00", "trade", 12.68, 200.0]
["2026-09-23T14:10:18.424458+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:18.424458+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:18.424494+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:10:18.424494+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:10:18.424497+00:00", "trade", 12.68, 10.0]
["2026-09-23T14:10:18.424503+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:18.424503+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:10:18.424629+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424629+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424684+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:10:18.424687+00:00", "trade", 12.68, 11.0]
["2026-09-23T14:10:18.424687+00:00", "trade", 12.68, 48.0]
["2026-09-23T14:10:18.424693+00:00", "trade", 12.68, 400.0]
["2026-09-23T14:10:18.424700+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424705+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424710+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424710+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424735+00:00", "trade", 12.68, 300.0]
["2026-09-23T14:10:18.424780+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424910+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424915+00:00", "quote", 12.68, 12.68]
["2026-09-23T14:10:18.424920+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.424975+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425056+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425061+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425065+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425065+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425080+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425110+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425125+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425146+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425201+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425221+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425301+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425496+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425501+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425526+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425536+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425557+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425712+00:00", "trade", 12.68, 14.0]
["2026-09-23T14:10:18.425777+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425812+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425902+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.425932+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426198+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426198+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426218+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426248+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426338+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426394+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426489+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.426494+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.427010+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.428088+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.434418+00:00", "trade", 12.68, 20.0]
["2026-09-23T14:10:18.435716+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.465687+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.465913+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.466033+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.466334+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.466424+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.466594+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.466644+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.466780+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.467125+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.467912+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.467922+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.468233+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.468353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.468353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.468353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.468830+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.469080+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.470433+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.470914+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.473887+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.476701+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:10:18.476704+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:18.476794+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:18.476801+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:10:18.476859+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.476884+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.476929+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:18.476951+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:10:18.476984+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:18.476994+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:18.477002+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:18.477009+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:18.477054+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:18.477072+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:18.477075+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:18.477129+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477164+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477470+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477490+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477510+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477530+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477535+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477555+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477555+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477580+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477600+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477631+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477947+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477947+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477956+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.477966+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.478187+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.478432+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.478658+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.479635+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.480307+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.481625+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.486637+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.486677+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.487158+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.488489+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:18.488622+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:18.488907+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.550148+00:00", "trade", 12.7, 10.0]
["2026-09-23T14:10:18.550569+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.550579+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.550604+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.550609+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.550739+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.550835+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.551020+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:18.556944+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:18.556947+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:18.556947+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:18.556951+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:10:18.556953+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:10:18.556957+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:18.556957+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:18.556960+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:18.556960+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:18.556962+00:00", "trade", 12.7, 5.0]
["2026-09-23T14:10:18.557180+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:18.557190+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:18.557233+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:18.557233+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:18.557239+00:00", "trade", 12.7, 11.0]
["2026-09-23T14:10:18.557240+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:18.557257+00:00", "trade", 12.7, 745.0]
["2026-09-23T14:10:18.557269+00:00", "trade", 12.7, 745.0]
["2026-09-23T14:10:18.557272+00:00", "trade", 12.7, 800.0]
["2026-09-23T14:10:18.557300+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:18.557305+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:18.557317+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:18.557320+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557335+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557576+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557581+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557591+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557591+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557661+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557681+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557741+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557821+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557826+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557826+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557826+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557917+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557947+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.557972+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558012+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558092+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558182+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558428+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558528+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.558979+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.559420+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.571348+00:00", "trade", 12.705, 250.0]
["2026-09-23T14:10:18.571940+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.572416+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.572690+00:00", "trade", 12.6975, 100.0]
["2026-09-23T14:10:18.572842+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.699318+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.757648+00:00", "trade", 12.7, 204.0]
["2026-09-23T14:10:18.757666+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:10:18.758248+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.758268+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.758278+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.758429+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.766288+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.855911+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:18.931140+00:00", "trade", 12.7001, 1.0]
["2026-09-23T14:10:18.945415+00:00", "trade", 12.705, 7.0]
["2026-09-23T14:10:19.103906+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:19.303862+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:19.308186+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:10:19.308252+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:19.457532+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:19.533007+00:00", "trade", 12.7062, 20.0]
["2026-09-23T14:10:19.916435+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:10:20.060392+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:20.060392+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:20.115513+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:20.116446+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:20.766683+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:20.880069+00:00", "trade", 12.705, 158.0]
["2026-09-23T14:10:20.902466+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:21.261701+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:21.272186+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:21.286465+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:21.345186+00:00", "trade", 12.705, 6.0]
["2026-09-23T14:10:21.488907+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:21.618631+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:21.953140+00:00", "trade", 12.6874, 31.0]
["2026-09-23T14:10:21.956601+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:22.026782+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:22.026847+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:22.026852+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:22.027845+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:22.166475+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:22.453122+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:22.703062+00:00", "trade", 12.7077, 39.0]
["2026-09-23T14:10:22.703414+00:00", "trade", 12.7077, 1.0]
["2026-09-23T14:10:22.806689+00:00", "trade", 12.705, 30.0]
["2026-09-23T14:10:22.946485+00:00", "trade", 12.7029, 50.0]
["2026-09-23T14:10:23.021854+00:00", "trade", 12.7, 50.0]
["2026-09-23T14:10:23.022272+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.022387+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.022512+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.022592+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.022823+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.022823+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.108381+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.366807+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.414280+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.634333+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:23.672324+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.116489+00:00", "trade", 12.7026, 20.0]
["2026-09-23T14:10:24.117909+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.321003+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.323403+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.491568+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.492055+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.657308+00:00", "trade", 12.7593, 100.0]
["2026-09-23T14:10:24.839457+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:24.849666+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.215607+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.217541+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.220859+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.482286+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.482582+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.492940+00:00", "trade", 12.705, 1.0]
["2026-09-23T14:10:25.511190+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.511431+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.511481+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.513426+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.622961+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:25.948019+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.328791+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:26.370716+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:26.370717+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.370822+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:26.370822+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.370891+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:10:26.370913+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:10:26.370913+00:00", "trade", 12.7, 1.0]
["2026-09-23T14:10:26.370921+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.370927+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.370927+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.370934+00:00", "trade", 12.7, 198.0]
["2026-09-23T14:10:26.370934+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:26.370967+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.370982+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371032+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371077+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371177+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371228+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371232+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371237+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:26.371242+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371272+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371433+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371438+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371453+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371463+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371558+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371603+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371608+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371638+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371683+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371708+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371743+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371783+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371824+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371874+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371879+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.371999+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.372084+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.372270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.372595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.375583+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.377666+00:00", "trade", 12.695, 300.0]
["2026-09-23T14:10:26.381648+00:00", "trade", 12.695, 200.0]
["2026-09-23T14:10:26.399044+00:00", "trade", 12.7, 131.0]
["2026-09-23T14:10:26.431380+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.431861+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.432904+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.432939+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.432944+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.433225+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.433225+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.433460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.433902+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.438728+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.536816+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.635061+00:00", "trade", 12.6981, 20.0]
["2026-09-23T14:10:26.834324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.834550+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.834585+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.834585+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.834750+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.834770+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:26.897314+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.002324+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.002404+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.002765+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.002901+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.003231+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.036937+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.041743+00:00", "trade", 12.695, 250.0]
["2026-09-23T14:10:27.042309+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.042379+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.042435+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.042540+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.042595+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.042781+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.068111+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.068396+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.068547+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.068822+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.070737+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.112842+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.209632+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.209703+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:27.209818+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:27.209823+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:27.209833+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:27.209838+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:27.209843+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:27.209843+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:27.209868+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.209908+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.209913+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.209923+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.209923+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.209933+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.210194+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.210334+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.210585+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.210665+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.210855+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.210901+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.211076+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.222854+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:27.311900+00:00", "trade", 12.6867, 6.0]
["2026-09-23T14:10:27.311927+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:27.333503+00:00", "trade", 12.6867, 1.0]
["2026-09-23T14:10:27.609034+00:00", "trade", 12.6884, 2.0]
["2026-09-23T14:10:27.804764+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.058917+00:00", "trade", 12.69, 62.0]
["2026-09-23T14:10:28.177099+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:28.177104+00:00", "trade", 12.69, 150.0]
["2026-09-23T14:10:28.177110+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:28.177150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177150+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177156+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177200+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177213+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:10:28.177218+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:28.177230+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177240+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177280+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177291+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177391+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177416+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177511+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177712+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177857+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177907+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177912+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177912+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177912+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.177947+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.178067+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.178072+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.178148+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.178268+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.178353+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.178413+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.179270+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.179346+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.179827+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.198195+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.198717+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.208009+00:00", "trade", 12.6886, 496.0]
["2026-09-23T14:10:28.243047+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.368160+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.380454+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.380895+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.411428+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.411859+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.420429+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.420865+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.454876+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.524417+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.526587+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.589578+00:00", "trade", 12.6879, 75.0]
["2026-09-23T14:10:28.634358+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.634985+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.635406+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.676470+00:00", "trade", 12.6898, 10.0]
["2026-09-23T14:10:28.770172+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.771705+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.833176+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:28.833200+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.833287+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.833357+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.833524+00:00", "trade", 12.69, 148.0]
["2026-09-23T14:10:28.833524+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.833527+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:28.833527+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.833578+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.833579+00:00", "trade", 12.69, 75.0]
["2026-09-23T14:10:28.833583+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.833612+00:00", "trade", 12.69, 1.0]
["2026-09-23T14:10:28.833898+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.833909+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834059+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834099+00:00", "trade", 12.69, 11.0]
["2026-09-23T14:10:28.834102+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.834106+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:28.834106+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:10:28.834108+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.834109+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834109+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834159+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834189+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834199+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834381+00:00", "trade", 12.69, 90.0]
["2026-09-23T14:10:28.834384+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:28.834435+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834440+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834480+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834495+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834570+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834635+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.834765+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.835071+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.835187+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:28.835187+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:28.835362+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.835587+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.836799+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:28.839672+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.915001+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.915024+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:10:28.915027+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.915031+00:00", "trade", 12.685, 800.0]
["2026-09-23T14:10:28.915034+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:10:28.915037+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.915037+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.915040+00:00", "trade", 12.685, 900.0]
["2026-09-23T14:10:28.915136+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.915628+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.915633+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.916072+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.916074+00:00", "trade", 12.685, 900.0]
["2026-09-23T14:10:28.916080+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.916510+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.916986+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.918916+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.923649+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.923655+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:10:28.923655+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:10:28.925432+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.925435+00:00", "trade", 12.685, 900.0]
["2026-09-23T14:10:28.925438+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:10:28.925565+00:00", "trade", 12.685, 378.0]
["2026-09-23T14:10:28.926334+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:10:28.932481+00:00", "trade", 12.685, 311.0]
["2026-09-23T14:10:28.932487+00:00", "trade", 12.685, 100.0]
["2026-09-23T14:10:28.932490+00:00", "trade", 12.685, 300.0]
["2026-09-23T14:10:28.934285+00:00", "trade", 12.685, 3367.0]
["2026-09-23T14:10:28.935615+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:28.974222+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.170362+00:00", "trade", 12.69, 40.0]
["2026-09-23T14:10:29.170425+00:00", "trade", 12.69, 100.0]
["2026-09-23T14:10:29.170945+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.171011+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.171031+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.294660+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.419547+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.423381+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.424253+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.531879+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.531923+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:10:29.531923+00:00", "trade", 12.69, 200.0]
["2026-09-23T14:10:29.531925+00:00", "trade", 12.69, 50.0]
["2026-09-23T14:10:29.531928+00:00", "trade", 12.69, 300.0]
["2026-09-23T14:10:29.532036+00:00", "trade", 12.69, 90.0]
["2026-09-23T14:10:29.532039+00:00", "trade", 12.69, 25.0]
["2026-09-23T14:10:29.532043+00:00", "trade", 12.69, 150.0]
["2026-09-23T14:10:29.532307+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:29.532326+00:00", "quote", 12.68, 12.69]
["2026-09-23T14:10:29.532331+00:00", "trade", 12.69, 900.0]
["2026-09-23T14:10:29.532331+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:29.532341+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:29.532411+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:29.532446+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:29.532481+00:00", "trade", 12.69, 10.0]
["2026-09-23T14:10:29.532506+00:00", "quote", 12.69, 12.69]
["2026-09-23T14:10:29.532656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532656+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532662+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532662+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532666+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532671+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532777+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532887+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532887+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532897+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.532907+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.533388+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.533428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.533428+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.533483+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.533629+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.533829+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.534010+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.534270+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.534526+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.534977+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.538460+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.567944+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.568873+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.569319+00:00", "quote", 12.69, 12.7]
["2026-09-23T14:10:29.570918+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.601318+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.601318+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.601399+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.601459+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.601646+00:00", "trade", 12.695, 100.0]
["2026-09-23T14:10:29.601751+00:00", "trade", 12.7, 600.0]
["2026-09-23T14:10:29.601757+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:29.601760+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:29.601763+00:00", "trade", 12.7, 300.0]
["2026-09-23T14:10:29.601763+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:29.601763+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601767+00:00", "trade", 12.7, 295.0]
["2026-09-23T14:10:29.601767+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:29.601772+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601772+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601796+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601811+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601817+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601817+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:29.601817+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601820+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:29.601826+00:00", "trade", 12.7, 100.0]
["2026-09-23T14:10:29.601833+00:00", "trade", 12.7, 25.0]
["2026-09-23T14:10:29.601838+00:00", "trade", 12.7, 46.0]
["2026-09-23T14:10:29.601838+00:00", "trade", 12.7, 500.0]
["2026-09-23T14:10:29.601841+00:00", "trade", 12.7, 200.0]
["2026-09-23T14:10:29.601917+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601917+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601917+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601956+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601956+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601961+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.601961+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602021+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602031+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602031+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602082+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602122+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602127+00:00", "quote", 12.7, 12.7]
["2026-09-23T14:10:29.602147+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602167+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602197+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602212+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602287+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602307+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602327+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602342+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602352+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602357+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602357+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602372+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602372+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602392+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602402+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602413+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602513+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602513+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602518+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602548+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602568+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602673+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602708+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602713+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602768+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602773+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.602793+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603079+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603089+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603129+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603134+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603199+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603330+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.603530+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.606733+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.608632+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.609915+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.625718+00:00", "trade", 12.705, 10.0]
["2026-09-23T14:10:29.755564+00:00", "trade", 12.705, 100.0]
["2026-09-23T14:10:29.903035+00:00", "trade", 12.71, 600.0]
["2026-09-23T14:10:29.903038+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:29.903038+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:29.903041+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:10:29.903101+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:29.903101+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:29.903158+00:00", "trade", 12.71, 3.0]
["2026-09-23T14:10:29.903158+00:00", "trade", 12.71, 13.0]
["2026-09-23T14:10:29.903161+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:10:29.903182+00:00", "trade", 12.71, 80.0]
["2026-09-23T14:10:29.903182+00:00", "trade", 12.71, 219.0]
["2026-09-23T14:10:29.903429+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:29.903429+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:29.903434+00:00", "quote", 12.7, 12.71]
["2026-09-23T14:10:29.903435+00:00", "trade", 12.71, 400.0]
["2026-09-23T14:10:29.903435+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:10:29.903441+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:29.903444+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:29.903544+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903594+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903600+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903601+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:10:29.903604+00:00", "trade", 12.71, 42.0]
["2026-09-23T14:10:29.903604+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903606+00:00", "trade", 12.71, 787.0]
["2026-09-23T14:10:29.903606+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:29.903619+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903624+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903694+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903744+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:29.903790+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.903815+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.903935+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904070+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904105+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904156+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904161+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904161+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904201+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904271+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904276+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904276+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904341+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904346+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904386+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904431+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904822+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.904822+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.905308+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.913100+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:10:29.913673+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.944080+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.944562+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:29.994235+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.003602+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.019871+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.317668+00:00", "trade", 12.6876, 3.0]
["2026-09-23T14:10:30.379081+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.399195+00:00", "trade", 12.715, 20.0]
["2026-09-23T14:10:30.551110+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.627537+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.638789+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:30.668645+00:00", "trade", 12.715, 158.0]
["2026-09-23T14:10:30.818822+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.200952+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.751582+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.752084+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.834977+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:10:31.937926+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.949794+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.949796+00:00", "trade", 12.71, 25.0]
["2026-09-23T14:10:31.950185+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:31.950887+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.099355+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.108647+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.295709+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:32.295709+00:00", "trade", 12.715, 225.0]
["2026-09-23T14:10:32.296444+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.615484+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.615484+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.616331+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.623950+00:00", "trade", 12.71, 148.0]
["2026-09-23T14:10:32.623962+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.623966+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.623969+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:32.623969+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:32.623974+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:32.623977+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:10:32.623989+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.623998+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624014+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624019+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624019+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624025+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:32.624043+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:32.624049+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:32.624064+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624064+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624094+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624094+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624112+00:00", "trade", 12.71, 98.0]
["2026-09-23T14:10:32.624130+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624130+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624130+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624134+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624134+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624139+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624144+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624172+00:00", "trade", 12.71, 2.0]
["2026-09-23T14:10:32.624172+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624178+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624178+00:00", "trade", 12.71, 720.0]
["2026-09-23T14:10:32.624184+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:32.624184+00:00", "trade", 12.71, 71.0]
["2026-09-23T14:10:32.624184+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624184+00:00", "trade", 12.71, 44.0]
["2026-09-23T14:10:32.624185+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624185+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624188+00:00", "trade", 12.71, 5.0]
["2026-09-23T14:10:32.624189+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624191+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624194+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624194+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624197+00:00", "trade", 12.71, 700.0]
["2026-09-23T14:10:32.624197+00:00", "trade", 12.71, 58.0]
["2026-09-23T14:10:32.624205+00:00", "trade", 12.71, 27.0]
["2026-09-23T14:10:32.624205+00:00", "trade", 12.71, 73.0]
["2026-09-23T14:10:32.624277+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:32.624284+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624305+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624305+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624320+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624359+00:00", "trade", 12.71, 10.0]
["2026-09-23T14:10:32.624362+00:00", "trade", 12.71, 1.0]
["2026-09-23T14:10:32.624385+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624425+00:00", "trade", 12.71, 89.0]
["2026-09-23T14:10:32.624428+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624431+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.624434+00:00", "trade", 12.71, 67.0]
["2026-09-23T14:10:32.624434+00:00", "trade", 12.71, 81.0]
["2026-09-23T14:10:32.624437+00:00", "trade", 12.71, 12.0]
["2026-09-23T14:10:32.624465+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624595+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624911+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624911+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.624936+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.625277+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.625307+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.625382+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.625472+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.625788+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.628094+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.628319+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.634429+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658280+00:00", "trade", 12.71, 300.0]
["2026-09-23T14:10:32.658280+00:00", "trade", 12.71, 200.0]
["2026-09-23T14:10:32.658300+00:00", "trade", 12.71, 75.0]
["2026-09-23T14:10:32.658336+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.658336+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658339+00:00", "trade", 12.71, 86.0]
["2026-09-23T14:10:32.658346+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658348+00:00", "trade", 12.71, 500.0]
["2026-09-23T14:10:32.658354+00:00", "trade", 12.71, 227.0]
["2026-09-23T14:10:32.658357+00:00", "trade", 12.71, 71.0]
["2026-09-23T14:10:32.658361+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.658363+00:00", "trade", 12.71, 100.0]
["2026-09-23T14:10:32.658366+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658370+00:00", "trade", 12.71, 71.0]
["2026-09-23T14:10:32.658371+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658386+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658416+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658426+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658426+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658426+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658431+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658496+00:00", "quote", 12.71, 12.71]
["2026-09-23T14:10:32.658511+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658511+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658551+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658566+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658922+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658942+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658967+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.658987+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659047+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659082+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659097+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659097+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659113+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659157+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659198+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659228+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659238+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659483+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659513+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659659+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:32.659705+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:32.661701+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:32.666402+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:32.668306+00:00", "trade", 12.72, 2.0]
["2026-09-23T14:10:32.668329+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668333+00:00", "trade", 12.72, 1800.0]
["2026-09-23T14:10:32.668335+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:10:32.668339+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:10:32.668345+00:00", "trade", 12.72, 400.0]
["2026-09-23T14:10:32.668345+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668345+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:10:32.668348+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668348+00:00", "trade", 12.72, 1200.0]
["2026-09-23T14:10:32.668352+00:00", "trade", 12.72, 4000.0]
["2026-09-23T14:10:32.668352+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668356+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668356+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668356+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668360+00:00", "trade", 12.72, 300.0]
["2026-09-23T14:10:32.668360+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:10:32.668365+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668395+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668398+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:10:32.668402+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668402+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668405+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668407+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668455+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668455+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668495+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668550+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668560+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668560+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668560+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668591+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668591+00:00", "trade", 12.72, 48.0]
["2026-09-23T14:10:32.668597+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:10:32.668597+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:10:32.668600+00:00", "trade", 12.72, 234.0]
["2026-09-23T14:10:32.668605+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668635+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:32.668648+00:00", "trade", 12.72, 11.0]
["2026-09-23T14:10:32.668660+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668675+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668680+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668685+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668690+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668695+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668732+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:32.668750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668790+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668916+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668931+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668941+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668956+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.668961+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669086+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669116+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669166+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669237+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669277+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669292+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669302+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669327+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669342+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669447+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669467+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669467+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669482+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669497+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669517+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669688+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.669903+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.670023+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.672554+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.673026+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.673051+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.673431+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.678819+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.768578+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.771630+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.809320+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.809551+00:00", "trade", 12.73, 55.0]
["2026-09-23T14:10:32.809569+00:00", "trade", 12.725, 55.0]
["2026-09-23T14:10:32.809705+00:00", "trade", 12.725, 95.0]
["2026-09-23T14:10:32.810132+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:32.810137+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.092850+00:00", "trade", 12.725, 3.0]
["2026-09-23T14:10:33.148938+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.149750+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.150251+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.414926+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.608024+00:00", "trade", 12.725, 15.0]
["2026-09-23T14:10:33.609148+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.609595+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.609945+00:00", "trade", 12.7202, 15.0]
["2026-09-23T14:10:33.635353+00:00", "trade", 12.725, 250.0]
["2026-09-23T14:10:33.635937+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.636398+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.643766+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.643896+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.643951+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.643986+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644031+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644162+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644272+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644282+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644422+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644708+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644708+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644711+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:33.644714+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:33.644728+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644738+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644738+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644788+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644904+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644904+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644909+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644914+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644919+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:33.644964+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:10:33.644979+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:33.644988+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:10:33.645039+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:33.645064+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:33.645084+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:33.645114+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:33.645234+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645350+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645385+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645385+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645405+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645630+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645826+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645846+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.645926+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.651830+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.651845+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.690417+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.690422+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.690748+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.714236+00:00", "trade", 12.715, 600.0]
["2026-09-23T14:10:33.715426+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.720017+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.746281+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:33.746861+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.747332+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.843110+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.915569+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:33.915569+00:00", "trade", 12.715, 200.0]
["2026-09-23T14:10:33.916490+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.916735+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.923687+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.944263+00:00", "trade", 12.7199, 40.0]
["2026-09-23T14:10:33.944862+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:33.945825+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:34.008083+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:34.032676+00:00", "trade", 12.715, 30.0]
["2026-09-23T14:10:34.655855+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:34.673527+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:34.768092+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:34.780802+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.023805+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024413+00:00", "trade", 12.72, 81.0]
["2026-09-23T14:10:35.024425+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:10:35.024442+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024462+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024477+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024482+00:00", "trade", 12.72, 67.0]
["2026-09-23T14:10:35.024506+00:00", "trade", 12.715, 300.0]
["2026-09-23T14:10:35.024512+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024517+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024532+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024682+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.024757+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025148+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025173+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025274+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025389+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025419+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025454+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025454+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.025750+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.026031+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.026792+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.063961+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.149916+00:00", "trade", 12.7168, 10.0]
["2026-09-23T14:10:35.220398+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.223937+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.224398+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.225380+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.236129+00:00", "trade", 12.715, 20.0]
["2026-09-23T14:10:35.326025+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.377006+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.617235+00:00", "trade", 12.715, 1.0]
["2026-09-23T14:10:35.645034+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.746275+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.769194+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.769655+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.804253+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.804323+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.804719+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:35.862727+00:00", "trade", 12.757, 4.0]
["2026-09-23T14:10:35.865930+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:36.221021+00:00", "trade", 12.7156, 500.0]
["2026-09-23T14:10:36.222134+00:00", "trade", 12.72, 30.0]
["2026-09-23T14:10:36.399920+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.400382+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.501542+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.504174+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.504204+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.508654+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.528351+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.529238+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.537037+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.601445+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.701348+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.701864+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.718474+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.784093+00:00", "trade", 12.718, 50.0]
["2026-09-23T14:10:36.788522+00:00", "trade", 12.715, 50.0]
["2026-09-23T14:10:36.795256+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:36.843214+00:00", "trade", 12.715, 100.0]
["2026-09-23T14:10:37.064833+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.091727+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.126262+00:00", "trade", 12.715, 5.0]
["2026-09-23T14:10:37.148808+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.148868+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.149033+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.149359+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.149374+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.149700+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.149810+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.149810+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.151650+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.155855+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.164375+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.192036+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.192622+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.225571+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.225646+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.228688+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.235514+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.512333+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.526507+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.617393+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.617854+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.617884+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.617899+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.618295+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.618721+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.679711+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.679745+00:00", "trade", 12.72, 25.0]
["2026-09-23T14:10:37.679745+00:00", "trade", 12.72, 75.0]
["2026-09-23T14:10:37.679807+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.679822+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.679826+00:00", "trade", 12.72, 600.0]
["2026-09-23T14:10:37.679877+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:10:37.679880+00:00", "trade", 12.72, 1.0]
["2026-09-23T14:10:37.679919+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:37.680006+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:10:37.680022+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.680112+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.680132+00:00", "quote", 12.71, 12.72]
["2026-09-23T14:10:37.680135+00:00", "trade", 12.72, 500.0]
["2026-09-23T14:10:37.680235+00:00", "trade", 12.72, 10.0]
["2026-09-23T14:10:37.680433+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680433+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680463+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680513+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680528+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680609+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680694+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680734+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680794+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680809+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680824+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.680969+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.681045+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.682673+00:00", "quote", 12.72, 12.72]
["2026-09-23T14:10:37.708209+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708210+00:00", "trade", 12.72, 200.0]
["2026-09-23T14:10:37.708259+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708285+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708285+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708305+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708305+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708305+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708319+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708470+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.708806+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709156+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709156+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709187+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709362+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709607+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709678+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.709818+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.714163+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.729335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.811034+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:37.906003+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:37.906006+00:00", "trade", 12.725, 52.0]
["2026-09-23T14:10:38.053466+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.059810+00:00", "trade", 12.725, 100.0]
["2026-09-23T14:10:38.060060+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:38.060063+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:10:38.060122+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.060132+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.060352+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.060959+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.068116+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.096137+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.097380+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.651499+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.652206+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:38.704220+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.051416+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.051892+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.051967+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.067515+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.081974+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.081989+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.084174+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.085056+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.122666+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.123127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.123227+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.123623+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.272673+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.311525+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.312808+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.312918+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.315049+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.315926+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.322723+00:00", "trade", 12.72, 15.0]
["2026-09-23T14:10:39.506995+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.507421+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.599967+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.600748+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.600879+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.601330+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.681626+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.682288+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.716419+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.718003+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.819925+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.820882+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:39.892824+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.061645+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.556453+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.557606+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.582500+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.618761+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.683335+00:00", "trade", 12.73, 431.0]
["2026-09-23T14:10:40.683335+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:40.683335+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.683338+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:40.683353+00:00", "trade", 12.73, 39.0]
["2026-09-23T14:10:40.683355+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.683362+00:00", "trade", 12.73, 13.0]
["2026-09-23T14:10:40.683365+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:10:40.683368+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:40.683371+00:00", "trade", 12.73, 119.0]
["2026-09-23T14:10:40.683395+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:10:40.683395+00:00", "trade", 12.73, 4.0]
["2026-09-23T14:10:40.683401+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:10:40.683407+00:00", "trade", 12.73, 475.0]
["2026-09-23T14:10:40.683407+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:10:40.683410+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:40.683410+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:40.683521+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:40.683539+00:00", "trade", 12.73, 235.0]
["2026-09-23T14:10:40.683546+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:40.683546+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:40.683546+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:40.683549+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:40.683591+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:40.683600+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:10:40.683646+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:40.683666+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:40.683676+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:40.683682+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683686+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683696+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683701+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683716+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683736+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683736+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683801+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683801+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683801+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683876+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.683937+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684002+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684007+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684018+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:40.684112+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684147+00:00", "trade", 12.73, 720.0]
["2026-09-23T14:10:40.684147+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:40.684151+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:40.684151+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:40.684156+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:10:40.684156+00:00", "trade", 12.73, 30.0]
["2026-09-23T14:10:40.684167+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684168+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:40.684177+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684267+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684272+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684347+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684373+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684398+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684453+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684508+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684613+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684688+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684753+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684804+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.684814+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.685966+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.691641+00:00", "trade", 12.73, 6.0]
["2026-09-23T14:10:40.706159+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:40.706162+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:40.706195+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:40.706213+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.706243+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.706821+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.706861+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.709064+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:40.713111+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.713918+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.714384+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.724933+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:10:40.733855+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.734702+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:40.738026+00:00", "trade", 12.735, 225.0]
["2026-09-23T14:10:40.773270+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.773324+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.773345+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.779417+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:40.905414+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:10:41.021655+00:00", "trade", 12.7299, 50.0]
["2026-09-23T14:10:41.022879+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:41.416730+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.573856+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:41.573938+00:00", "trade", 12.735, 100.0]
["2026-09-23T14:10:41.574196+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.574201+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.574203+00:00", "trade", 12.73, 600.0]
["2026-09-23T14:10:41.574203+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:41.574203+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:41.574205+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574205+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.574208+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:41.574208+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.574208+00:00", "trade", 12.73, 23.0]
["2026-09-23T14:10:41.574211+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:41.574215+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.574235+00:00", "trade", 12.73, 250.0]
["2026-09-23T14:10:41.574241+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.574241+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:10:41.574245+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.574256+00:00", "trade", 12.73, 50.0]
["2026-09-23T14:10:41.574277+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:41.574283+00:00", "trade", 12.73, 98.0]
["2026-09-23T14:10:41.574295+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574295+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574308+00:00", "trade", 12.73, 1800.0]
["2026-09-23T14:10:41.574308+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574308+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574311+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574314+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:41.574314+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:41.574316+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574316+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574320+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:41.574320+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574320+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:41.574323+00:00", "trade", 12.73, 225.0]
["2026-09-23T14:10:41.574326+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:41.574329+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.574341+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574350+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:41.574371+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574381+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574386+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574386+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574401+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574414+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574416+00:00", "trade", 12.73, 25.0]
["2026-09-23T14:10:41.574419+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574419+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574422+00:00", "trade", 12.73, 151.0]
["2026-09-23T14:10:41.574456+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574474+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574474+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:10:41.574476+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574477+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:10:41.574477+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:41.574479+00:00", "trade", 12.73, 200.0]
["2026-09-23T14:10:41.574482+00:00", "trade", 12.73, 8.0]
["2026-09-23T14:10:41.574491+00:00", "trade", 12.73, 2.0]
["2026-09-23T14:10:41.574496+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574512+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574515+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574519+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:41.574521+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574542+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:41.574542+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:41.574545+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574548+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574551+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574552+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:41.574552+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574557+00:00", "trade", 12.73, 61.0]
["2026-09-23T14:10:41.574560+00:00", "trade", 12.73, 138.0]
["2026-09-23T14:10:41.574560+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:41.574564+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574564+00:00", "trade", 12.73, 103.0]
["2026-09-23T14:10:41.574567+00:00", "trade", 12.73, 67.0]
["2026-09-23T14:10:41.574569+00:00", "trade", 12.73, 1.0]
["2026-09-23T14:10:41.574569+00:00", "trade", 12.73, 24.0]
["2026-09-23T14:10:41.574572+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574575+00:00", "trade", 12.73, 158.0]
["2026-09-23T14:10:41.574575+00:00", "trade", 12.73, 94.0]
["2026-09-23T14:10:41.574576+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574578+00:00", "trade", 12.73, 280.0]
["2026-09-23T14:10:41.574587+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574616+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.574617+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574622+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574626+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574636+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574653+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:41.574742+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574752+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574777+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574831+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.574917+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574922+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.574942+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.574987+00:00", "trade", 12.73, 206.0]
["2026-09-23T14:10:41.575011+00:00", "trade", 12.73, 237.0]
["2026-09-23T14:10:41.575022+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575027+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575047+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575077+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575082+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575082+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575097+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575102+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575123+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575127+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575143+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575158+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575174+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.575183+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575213+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575218+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575238+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575240+00:00", "trade", 12.73, 178.0]
["2026-09-23T14:10:41.575363+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575378+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575493+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575493+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575649+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.575787+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:41.575853+00:00", "trade", 12.73, 311.0]
["2026-09-23T14:10:41.576020+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.576346+00:00", "trade", 12.73, 79.0]
["2026-09-23T14:10:41.576491+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.576546+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.576586+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.576661+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.577062+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.577784+00:00", "quote", 12.72, 12.73]
["2026-09-23T14:10:41.578493+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:10:41.578514+00:00", "trade", 12.73, 75.0]
["2026-09-23T14:10:41.578539+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:41.578542+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:41.578545+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:41.578545+00:00", "trade", 12.73, 45.0]
["2026-09-23T14:10:41.578551+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578581+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.578584+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.578590+00:00", "trade", 12.73, 500.0]
["2026-09-23T14:10:41.578590+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:41.578590+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.578606+00:00", "trade", 12.73, 61.0]
["2026-09-23T14:10:41.578611+00:00", "trade", 12.73, 300.0]
["2026-09-23T14:10:41.578611+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578616+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578617+00:00", "trade", 12.73, 39.0]
["2026-09-23T14:10:41.578620+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.578621+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578632+00:00", "trade", 12.73, 100.0]
["2026-09-23T14:10:41.578635+00:00", "trade", 12.73, 10.0]
["2026-09-23T14:10:41.578644+00:00", "trade", 12.73, 410.0]
["2026-09-23T14:10:41.578661+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578666+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578666+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578676+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578676+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578746+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578771+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578826+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.578866+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579057+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579072+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579077+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579082+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579102+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579112+00:00", "quote", 12.73, 12.73]
["2026-09-23T14:10:41.579188+00:00", "trade", 12.73, 116.0]
["2026-09-23T14:10:41.579202+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579212+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579533+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579538+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579703+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579824+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579849+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.579849+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.580606+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.596298+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.600190+00:00", "trade", 12.73, 400.0]
["2026-09-23T14:10:41.685385+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:41.809449+00:00", "trade", 12.735, 1.0]
["2026-09-23T14:10:41.809455+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:41.809572+00:00", "trade", 12.735, 4.0]
["2026-09-23T14:10:41.851255+00:00", "trade", 12.735, 400.0]
["2026-09-23T14:10:41.880024+00:00", "trade", 12.6952, 2.0]
["2026-09-23T14:10:42.255708+00:00", "trade", 12.735, 20.0]
["2026-09-23T14:10:42.287643+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.290113+00:00", "trade", 12.7053, 87.0]
["2026-09-23T14:10:42.295962+00:00", "trade", 12.735, 300.0]
["2026-09-23T14:10:42.296281+00:00", "trade", 12.735, 10.0]
["2026-09-23T14:10:42.399164+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.721027+00:00", "trade", 12.735, 200.0]
["2026-09-23T14:10:42.741874+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.741990+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.741996+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:10:42.742002+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:10:42.742056+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:42.742075+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.742077+00:00", "trade", 12.74, 346.0]
["2026-09-23T14:10:42.742077+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:42.742080+00:00", "trade", 12.74, 10.0]
["2026-09-23T14:10:42.742173+00:00", "trade", 12.74, 353.0]
["2026-09-23T14:10:42.742176+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.742393+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.742395+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:10:42.742441+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.742466+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.742521+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.742751+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.742912+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.742992+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.743002+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.743042+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.743391+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.743794+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.744310+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.744310+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.746445+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.752779+00:00", "trade", 12.74, 600.0]
["2026-09-23T14:10:42.752780+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.752809+00:00", "trade", 12.74, 799.0]
["2026-09-23T14:10:42.752810+00:00", "quote", 12.73, 12.74]
["2026-09-23T14:10:42.752812+00:00", "trade", 12.74, 15200.0]
["2026-09-23T14:10:42.752815+00:00", "trade", 12.74, 25.0]
["2026-09-23T14:10:42.752933+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.752969+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.752972+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.752986+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753001+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753038+00:00", "trade", 12.74, 2.0]
["2026-09-23T14:10:42.753056+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753076+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753081+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753081+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753111+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753126+00:00", "quote", 12.74, 12.74]
["2026-09-23T14:10:42.753134+00:00", "trade", 12.74, 1200.0]
["2026-09-23T14:10:42.753137+00:00", "trade", 12.74, 243.0]
["2026-09-23T14:10:42.753137+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:10:42.753149+00:00", "trade", 12.74, 200.0]
["2026-09-23T14:10:42.753149+00:00", "trade", 12.74, 300.0]
["2026-09-23T14:10:42.753161+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.753161+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.753201+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753688+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753698+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753723+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753743+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753898+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.753963+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.754008+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.756003+00:00", "trade", 12.74, 13700.0]
["2026-09-23T14:10:42.756795+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.765954+00:00", "trade", 12.74, 100.0]
["2026-09-23T14:10:42.781501+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.781534+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.781537+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.781549+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.782000+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.782175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.782195+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.782282+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.782343+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:42.785313+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.785338+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.785448+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.790219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.790655+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:42.853194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.059807+00:00", "trade", 12.75, 21.0]
["2026-09-23T14:10:43.060045+00:00", "trade", 12.75, 26.0]
["2026-09-23T14:10:43.410175+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.410821+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.491505+00:00", "trade", 12.7499, 5.0]
["2026-09-23T14:10:43.515501+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.620786+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.621232+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.716679+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.944396+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:43.944742+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.244410+00:00", "trade", 12.746, 15.0]
["2026-09-23T14:10:44.357669+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:10:44.397009+00:00", "trade", 12.7462, 5.0]
["2026-09-23T14:10:44.417768+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.521891+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.749643+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.760634+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.761100+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.841085+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:44.995037+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.039966+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.041217+00:00", "trade", 12.745, 275.0]
["2026-09-23T14:10:45.041277+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:10:45.042143+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:10:45.047378+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.058818+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.060890+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:45.060893+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.060896+00:00", "trade", 12.745, 900.0]
["2026-09-23T14:10:45.060904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.060904+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.060944+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.060954+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.060977+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.060980+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.061094+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.061145+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.061214+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.061455+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.061545+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.061545+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.061565+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.061587+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:10:45.061906+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.062192+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.062422+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.062623+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.066276+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.066727+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.113459+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.482853+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.483795+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.612206+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.644899+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.646996+00:00", "trade", 12.7468, 13.0]
["2026-09-23T14:10:45.686634+00:00", "trade", 12.7499, 5.0]
["2026-09-23T14:10:45.745789+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.746280+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.899414+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.899966+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.900898+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.901524+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.905068+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.905108+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.905138+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.905589+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.945845+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.961086+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.961327+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.961728+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.961878+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.962164+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.962886+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:45.965948+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.101095+00:00", "trade", 12.745, 10.0]
["2026-09-23T14:10:46.175627+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.270007+00:00", "trade", 12.745, 5.0]
["2026-09-23T14:10:46.278712+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.278953+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.279028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.279153+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.279188+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.279669+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.279870+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.374665+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:46.535503+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:46.579218+00:00", "trade", 12.749, 160.0]
["2026-09-23T14:10:46.955588+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.104635+00:00", "trade", 12.745, 45.0]
["2026-09-23T14:10:47.110662+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.111319+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.111795+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.111910+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.228793+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.837096+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.837537+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.837577+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.838043+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:47.840559+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.073345+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:10:48.074436+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.074877+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.441493+00:00", "trade", 12.745, 4.0]
["2026-09-23T14:10:48.814527+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.814988+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.814988+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.838925+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.838985+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:48.876046+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:48.947529+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.257958+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.258263+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.259456+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.261531+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.262871+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:10:49.263270+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.263711+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.449562+00:00", "trade", 12.7476, 1.0]
["2026-09-23T14:10:49.450937+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.491674+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.491754+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.529990+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:49.601711+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.031173+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.031579+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.031609+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.032030+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.032030+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.032491+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.128871+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.264448+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.461051+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.618987+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.619433+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.768162+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.768648+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.786726+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.808623+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.808734+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.808864+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.809255+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.809721+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.809721+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.821148+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:50.905900+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.050744+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.102464+00:00", "trade", 12.7041, 33.0]
["2026-09-23T14:10:51.117804+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.117824+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.119638+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.120485+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.122344+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:10:51.122355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.122357+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:10:51.122357+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:10:51.122359+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:10:51.122362+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:10:51.122495+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:10:51.122509+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:10:51.122512+00:00", "trade", 12.75, 104.0]
["2026-09-23T14:10:51.122540+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.122565+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:10:51.122565+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:10:51.122565+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:10:51.122565+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:10:51.122566+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:10:51.122570+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:10:51.122671+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:10:51.122691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122786+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122791+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122791+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122796+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122826+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122831+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122836+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122861+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122871+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122876+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.122951+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:10:51.123016+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123117+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123197+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123222+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123247+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123252+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:51.123255+00:00", "trade", 12.755, 88.0]
["2026-09-23T14:10:51.123357+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123397+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123493+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123583+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123633+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123728+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123768+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123768+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123798+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123803+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123817+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:51.123817+00:00", "trade", 12.755, 99.0]
["2026-09-23T14:10:51.123924+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.123939+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.124049+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.124114+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.124204+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.124209+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.124415+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.124420+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.128575+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.128870+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.129377+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.129888+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.130043+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.130448+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:51.130469+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.130569+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.130569+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.132734+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:10:51.133131+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.141740+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:51.142212+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.142693+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.143144+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.143550+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.167553+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:10:51.222358+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.222789+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.224298+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.259356+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:51.259972+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.273384+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.273830+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.315299+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.315485+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.315550+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.315951+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.316076+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.316251+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.316652+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.320411+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.323248+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.324070+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:10:51.324073+00:00", "trade", 12.76, 75.0]
["2026-09-23T14:10:51.324661+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.325032+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.325112+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.325208+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.325548+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.325744+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.325764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.327754+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.327764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.368461+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.648136+00:00", "trade", 12.7571, 150.0]
["2026-09-23T14:10:51.671502+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.671828+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.673086+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.673401+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.673697+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.673712+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.674068+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.674098+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.675386+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.675496+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.675842+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.675937+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.702897+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.922945+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.953318+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:51.965545+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965551+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965635+00:00", "trade", 12.76, 98.0]
["2026-09-23T14:10:51.965638+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:51.965638+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:51.965641+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965704+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965806+00:00", "trade", 12.76, 99.0]
["2026-09-23T14:10:51.965806+00:00", "trade", 12.76, 101.0]
["2026-09-23T14:10:51.965810+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:51.965812+00:00", "trade", 12.76, 15.0]
["2026-09-23T14:10:51.965828+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965831+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965846+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:51.965846+00:00", "trade", 12.76, 99.0]
["2026-09-23T14:10:51.965848+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:51.965852+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.965852+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.965857+00:00", "trade", 12.76, 83.0]
["2026-09-23T14:10:51.965876+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:10:51.965968+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.966013+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.966018+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.966063+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.966063+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.966078+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:51.966118+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966118+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966123+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966123+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966183+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966233+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966319+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966389+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966409+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966414+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966449+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966559+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966659+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966669+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966695+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966720+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.966855+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.967191+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.967191+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.967271+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.967481+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.967832+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.968303+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:51.994675+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:52.004956+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.059395+00:00", "trade", 12.77, 61.0]
["2026-09-23T14:10:52.069905+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.246911+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.429501+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.539252+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.539377+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.539648+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.539864+00:00", "trade", 12.765, 99.0]
["2026-09-23T14:10:52.539989+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.540370+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.540425+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.540681+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.541041+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.541081+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.541177+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.541197+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.541498+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.542144+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.551702+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.556268+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.640057+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.808934+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.853400+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.853425+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.853811+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.853836+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.854101+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.854357+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.854367+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.854407+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.856106+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:52.904301+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.250545+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:10:53.521305+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.523625+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.523906+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.524066+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.595611+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.629096+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.629743+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.630264+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.803934+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:10:53.803940+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:10:53.835131+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.835728+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.835758+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.836319+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.836490+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.836570+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.837076+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.837081+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.837191+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.837236+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.837236+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.838359+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.838650+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.839251+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.839702+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.852852+00:00", "trade", 12.765, 30.0]
["2026-09-23T14:10:53.853410+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.853423+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:53.853871+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.853871+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.853926+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.860387+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:53.928139+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:53.932707+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:10:53.932737+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:10:54.051557+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.193704+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:54.193719+00:00", "trade", 12.76, 600.0]
["2026-09-23T14:10:54.193722+00:00", "trade", 12.76, 1000.0]
["2026-09-23T14:10:54.193729+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:54.193729+00:00", "trade", 12.76, 308.0]
["2026-09-23T14:10:54.193730+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.193731+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:54.193734+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:10:54.193734+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:10:54.193734+00:00", "trade", 12.76, 75.0]
["2026-09-23T14:10:54.193737+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.193840+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.193880+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.193910+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.194010+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:10:54.194016+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:54.194020+00:00", "trade", 12.76, 67.0]
["2026-09-23T14:10:54.194023+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:54.194023+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.194032+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:54.194206+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:10:54.194210+00:00", "trade", 12.76, 448.0]
["2026-09-23T14:10:54.194212+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.194215+00:00", "trade", 12.76, 23.0]
["2026-09-23T14:10:54.194215+00:00", "trade", 12.76, 500.0]
["2026-09-23T14:10:54.194241+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.194260+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:10:54.194356+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194392+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194392+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194542+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194722+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194757+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194757+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194762+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194797+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194797+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194797+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194797+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194832+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194868+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.194893+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.195389+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.195459+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.195549+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.195805+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.196617+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.225977+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.226443+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.226448+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.330833+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:10:54.732953+00:00", "trade", 12.7551, 132.0]
["2026-09-23T14:10:54.739743+00:00", "trade", 12.7583, 100.0]
["2026-09-23T14:10:54.763760+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763765+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763765+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763765+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763771+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:54.763771+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763771+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763777+00:00", "trade", 12.76, 500.0]
["2026-09-23T14:10:54.763777+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:10:54.763777+00:00", "trade", 12.76, 81.0]
["2026-09-23T14:10:54.763782+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763782+00:00", "trade", 12.76, 20.0]
["2026-09-23T14:10:54.763786+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763786+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:54.763786+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:54.763786+00:00", "trade", 12.76, 19.0]
["2026-09-23T14:10:54.763790+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763790+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:10:54.763792+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763795+00:00", "trade", 12.76, 40.0]
["2026-09-23T14:10:54.763807+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.763812+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.763819+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763822+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.763842+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.763957+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.763962+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:54.763996+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.763996+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:54.764007+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.764053+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.764072+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.764077+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.764082+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:54.764108+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764127+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764137+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764173+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764188+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764198+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764328+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764368+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764368+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764373+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764373+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764373+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764373+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764378+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764388+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764423+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764578+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764629+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764749+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764779+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764784+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764789+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764819+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764819+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764849+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764854+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764869+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764909+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764909+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764909+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.764909+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.765130+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.765150+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.765190+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.765290+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.765365+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.765571+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.766002+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.772472+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.772923+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.772928+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.788676+00:00", "trade", 12.765, 96.0]
["2026-09-23T14:10:54.789635+00:00", "trade", 12.7586, 8.0]
["2026-09-23T14:10:54.796189+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.814597+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:54.823769+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.823850+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.823890+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.823890+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.824090+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.824276+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.824331+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.925249+00:00", "trade", 12.765, 125.0]
["2026-09-23T14:10:54.925882+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.925913+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.925913+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:54.925922+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.356716+00:00", "trade", 12.7586, 1.0]
["2026-09-23T14:10:55.783642+00:00", "trade", 12.7617, 6.0]
["2026-09-23T14:10:55.806006+00:00", "trade", 12.7617, 1.0]
["2026-09-23T14:10:55.989677+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:10:55.990570+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:10:55.997107+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.997107+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.997649+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:55.997649+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:10:55.997803+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.997956+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:10:55.998034+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998034+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998069+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998139+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998224+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998425+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998510+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998791+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:55.998871+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.001997+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:56.008294+00:00", "trade", 12.765, 900.0]
["2026-09-23T14:10:56.008297+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:10:56.009266+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.009284+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:10:56.009752+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.012405+00:00", "trade", 12.77, 14.0]
["2026-09-23T14:10:56.012433+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.012874+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.012874+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.012914+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.019003+00:00", "trade", 12.77, 4300.0]
["2026-09-23T14:10:56.037869+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.041659+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:10:56.042324+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.042324+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.042395+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.042395+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.042405+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.042785+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.062387+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.062853+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.098137+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.098363+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.098528+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.099691+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.101190+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.112255+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:10:56.113589+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.113604+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.326085+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.331057+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:56.771057+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:10:56.820512+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.026036+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.033672+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:10:57.033844+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.034110+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.034225+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.034225+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.077543+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.080307+00:00", "trade", 12.761, 143.0]
["2026-09-23T14:10:57.080901+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.080981+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.081342+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.106833+00:00", "trade", 12.765, 105.0]
["2026-09-23T14:10:57.107855+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.287091+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:10:57.287103+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:10:57.860808+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.861219+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.861234+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.861444+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.861905+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.862396+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:57.870781+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:58.041798+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:58.392488+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:58.411779+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:58.524659+00:00", "trade", 12.7099, 4.0]
["2026-09-23T14:10:58.527874+00:00", "trade", 12.7099, 3.0]
["2026-09-23T14:10:58.528433+00:00", "trade", 12.7099, 3.0]
["2026-09-23T14:10:58.529065+00:00", "trade", 12.7099, 3.0]
["2026-09-23T14:10:58.529991+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:10:58.530980+00:00", "trade", 12.7099, 1.0]
["2026-09-23T14:10:58.531964+00:00", "trade", 12.7099, 3.0]
["2026-09-23T14:10:58.835056+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:10:58.839037+00:00", "trade", 12.7614, 40.0]
["2026-09-23T14:10:58.955341+00:00", "trade", 12.7686, 1.0]
["2026-09-23T14:10:59.017244+00:00", "trade", 12.7054, 100.0]
["2026-09-23T14:10:59.066895+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:59.066895+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:10:59.066904+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:10:59.067081+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:59.067088+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:59.067088+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:59.067093+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:10:59.067124+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:10:59.067169+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067190+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:10:59.067214+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:10:59.067214+00:00", "trade", 12.76, 99.0]
["2026-09-23T14:10:59.067234+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067299+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067454+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067490+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067490+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067490+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067494+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067494+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067504+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067504+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067514+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067519+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:10:59.067535+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067550+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067550+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067595+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067670+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067775+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067805+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067890+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.067976+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068001+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068101+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068301+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068326+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068582+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068622+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068742+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.068818+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.069128+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.069128+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.072988+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.073469+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.078631+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.115003+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:10:59.115945+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.184508+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.234285+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:10:59.409735+00:00", "trade", 12.7517, 100.0]
["2026-09-23T14:10:59.573990+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.574466+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.968113+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.968875+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.968985+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.969997+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.971021+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:10:59.972002+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:10:59.994260+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.046991+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.058944+00:00", "trade", 12.76, 43.0]
["2026-09-23T14:11:00.104812+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:00.112070+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.112567+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.112607+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.113168+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.119518+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.120275+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.365578+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:11:00.366250+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.718790+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:11:00.718859+00:00", "trade", 12.755, 99.0]
["2026-09-23T14:11:00.740611+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.740667+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.740702+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.740712+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.741063+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.771746+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.781464+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.781804+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.857242+00:00", "trade", 12.7599, 10.0]
["2026-09-23T14:11:00.890874+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.891781+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:00.892227+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.066968+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.067028+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.239604+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.240055+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.270297+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.350839+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.631053+00:00", "trade", 12.7058, 1200.0]
["2026-09-23T14:11:01.632872+00:00", "trade", 12.7058, 100.0]
["2026-09-23T14:11:01.732652+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.736517+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.736968+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.737499+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.737750+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.749207+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.757086+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.767581+00:00", "trade", 12.7571, 10.0]
["2026-09-23T14:11:01.768367+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.789463+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.828476+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.828566+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:01.828571+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.828575+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:01.828972+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.829068+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:01.829443+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:01.829583+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.207162+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.207217+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.345296+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.513922+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.513982+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.556388+00:00", "trade", 12.7105, 2.0]
["2026-09-23T14:11:02.557507+00:00", "trade", 12.7105, 6.0]
["2026-09-23T14:11:02.599185+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.599741+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.600463+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.600513+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.600734+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.653890+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.654065+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.663683+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.663698+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:11:02.664315+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.664395+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.664836+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:02.716278+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.006123+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.017771+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.059726+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.101936+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.154276+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.162691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.220403+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.279795+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.303633+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:03.304684+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.304694+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.407940+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.411939+00:00", "trade", 12.75, 1200.0]
["2026-09-23T14:11:03.413117+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.438255+00:00", "trade", 12.75, 69.0]
["2026-09-23T14:11:03.894909+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.895385+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915007+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915091+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:03.915094+00:00", "trade", 12.755, 311.0]
["2026-09-23T14:11:03.915094+00:00", "trade", 12.755, 900.0]
["2026-09-23T14:11:03.915683+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915793+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915793+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.915818+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.915954+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:03.916110+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.919415+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.921291+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.922338+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.923679+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:03.924657+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:04.086851+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.468775+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.469261+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.527103+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.527680+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.634414+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.635356+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.635411+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.635612+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.635692+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.635697+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.635927+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.636293+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.644678+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.645059+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.652773+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.717186+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.840889+00:00", "trade", 12.755, 241.0]
["2026-09-23T14:11:04.841537+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:04.844970+00:00", "trade", 12.755, 181.0]
["2026-09-23T14:11:04.849138+00:00", "trade", 12.755, 104.0]
["2026-09-23T14:11:04.852343+00:00", "trade", 12.755, 23.0]
["2026-09-23T14:11:04.886135+00:00", "trade", 12.755, 209.0]
["2026-09-23T14:11:05.232578+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.232580+00:00", "trade", 12.75, 8000.0]
["2026-09-23T14:11:05.232583+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.232595+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:11:05.232598+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.232602+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:11:05.232602+00:00", "trade", 12.75, 2300.0]
["2026-09-23T14:11:05.232605+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.232605+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.232607+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.232625+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.232631+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.232634+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.232637+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.232689+00:00", "trade", 12.75, 54.0]
["2026-09-23T14:11:05.232689+00:00", "trade", 12.75, 66.0]
["2026-09-23T14:11:05.232733+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.232873+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.232873+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.232888+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.232893+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.232908+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.232913+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.232923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.232969+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233039+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233104+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233139+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233234+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233249+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233279+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233344+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233394+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233419+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233439+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233449+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233485+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233485+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233507+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:11:05.233510+00:00", "trade", 12.745, 311.0]
["2026-09-23T14:11:05.233516+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.233516+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.233523+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:11:05.233523+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:11:05.233525+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:11:05.233529+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:11:05.233529+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.233535+00:00", "trade", 12.75, 720.0]
["2026-09-23T14:11:05.233535+00:00", "trade", 12.75, 68.0]
["2026-09-23T14:11:05.233535+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.233537+00:00", "trade", 12.75, 141.0]
["2026-09-23T14:11:05.233537+00:00", "trade", 12.75, 33.0]
["2026-09-23T14:11:05.233540+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.233552+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.233552+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:11:05.233575+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233665+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233755+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.233956+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234021+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234056+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234101+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234342+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234342+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234512+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234532+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234607+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234888+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234913+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234953+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.234973+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235028+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235088+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235169+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235194+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235394+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235444+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.235570+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.236031+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.236286+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.242782+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.243699+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.244506+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249297+00:00", "trade", 12.75, 118.0]
["2026-09-23T14:11:05.249297+00:00", "trade", 12.75, 322.0]
["2026-09-23T14:11:05.249331+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:11:05.249331+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:11:05.249336+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:11:05.249348+00:00", "trade", 12.75, 17.0]
["2026-09-23T14:11:05.249351+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.249357+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.249387+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249408+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249420+00:00", "trade", 12.75, 98.0]
["2026-09-23T14:11:05.249465+00:00", "trade", 12.75, 35.0]
["2026-09-23T14:11:05.249558+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249573+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249625+00:00", "trade", 12.75, 322.0]
["2026-09-23T14:11:05.249628+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:11:05.249656+00:00", "trade", 12.75, 174.0]
["2026-09-23T14:11:05.249656+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:11:05.249658+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249664+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249664+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249667+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249667+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:11:05.249668+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249671+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:11:05.249671+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249671+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:11:05.249677+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:11:05.249677+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249680+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249685+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.249685+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249689+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:11:05.249694+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.249703+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.249703+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249709+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249709+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249709+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:11:05.249719+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249724+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.249724+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:05.249728+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.249733+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249773+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249824+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249826+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249828+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249829+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.249829+00:00", "trade", 12.75, 88.0]
["2026-09-23T14:11:05.249856+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:05.249865+00:00", "trade", 12.75, 300.0]
["2026-09-23T14:11:05.249865+00:00", "trade", 12.75, 22.0]
["2026-09-23T14:11:05.249879+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:05.249887+00:00", "trade", 12.75, 13.0]
["2026-09-23T14:11:05.249890+00:00", "trade", 12.75, 12.0]
["2026-09-23T14:11:05.249894+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.249908+00:00", "trade", 12.75, 4.0]
["2026-09-23T14:11:05.249929+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:11:05.249934+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.249949+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.249969+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.249994+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.249994+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.250004+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.250004+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.250004+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.250024+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250089+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.250214+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:05.250260+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:05.250265+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250265+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250269+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250320+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250495+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250585+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250590+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250891+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.250946+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.251011+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.251347+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.251452+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.251989+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.253773+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.255186+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260358+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260484+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:05.260487+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:05.260493+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:05.260499+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260504+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260549+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260569+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260607+00:00", "trade", 12.755, 123.0]
["2026-09-23T14:11:05.260628+00:00", "trade", 12.755, 187.0]
["2026-09-23T14:11:05.260628+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:05.260785+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260785+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.260806+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:05.260812+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:05.260983+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:05.260983+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:05.261160+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.261308+00:00", "trade", 12.755, 145.0]
["2026-09-23T14:11:05.261361+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.261431+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.262619+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.263045+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.263220+00:00", "trade", 12.755, 188.0]
["2026-09-23T14:11:05.263224+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:05.263230+00:00", "trade", 12.75, 500.0]
["2026-09-23T14:11:05.263230+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.263230+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:11:05.263231+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.263233+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:05.263236+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:05.263239+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:05.263239+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:11:05.263239+00:00", "trade", 12.75, 139.0]
["2026-09-23T14:11:05.263310+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.263319+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.263599+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:05.263599+00:00", "trade", 12.75, 145.0]
["2026-09-23T14:11:05.263847+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.263862+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264123+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264173+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264173+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264203+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264203+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264218+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264223+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264243+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264323+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264644+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.264764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.276006+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.299282+00:00", "trade", 12.75, 27.0]
["2026-09-23T14:11:05.360151+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.438920+00:00", "trade", 12.75, 25.0]
["2026-09-23T14:11:05.438920+00:00", "trade", 12.75, 75.0]
["2026-09-23T14:11:05.438922+00:00", "trade", 12.75, 78.0]
["2026-09-23T14:11:05.438940+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:05.439475+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.439510+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.439510+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.439565+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.439630+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.440317+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.440572+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.873760+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:05.873763+00:00", "trade", 12.755, 40.0]
["2026-09-23T14:11:05.874761+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.874761+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.874801+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.874921+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.875232+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.875282+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:05.882337+00:00", "trade", 12.755, 7.0]
["2026-09-23T14:11:05.882704+00:00", "trade", 12.755, 1.0]
["2026-09-23T14:11:06.004404+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:06.234291+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:06.250545+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:06.408021+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:06.480127+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:06.480129+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:06.480132+00:00", "trade", 12.755, 46.0]
["2026-09-23T14:11:06.877967+00:00", "trade", 12.7107, 100.0]
["2026-09-23T14:11:06.906749+00:00", "trade", 12.755, 140.0]
["2026-09-23T14:11:07.131156+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.131597+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.132038+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.132048+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.132053+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.132499+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.134609+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.135075+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.378939+00:00", "trade", 12.7209, 14.0]
["2026-09-23T14:11:07.380301+00:00", "trade", 12.7209, 4.0]
["2026-09-23T14:11:07.380481+00:00", "trade", 12.7209, 5.0]
["2026-09-23T14:11:07.384113+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.384624+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.385877+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.389997+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.398873+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.412054+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:07.562938+00:00", "trade", 12.7538, 150.0]
["2026-09-23T14:11:07.580433+00:00", "trade", 12.755, 50.0]
["2026-09-23T14:11:07.590955+00:00", "trade", 12.755, 10.0]
["2026-09-23T14:11:07.825044+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:07.825714+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.021590+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.041490+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:08.042640+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.042660+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.044354+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.374896+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.423948+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.462530+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.462991+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.462996+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.473245+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.742130+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.742135+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:08.745082+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.093807+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.120053+00:00", "trade", 12.755, 20.0]
["2026-09-23T14:11:09.121428+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.454136+00:00", "trade", 12.755, 39.0]
["2026-09-23T14:11:09.520979+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.521009+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.535909+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.537197+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.558383+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.681182+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:09.863684+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.864025+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.867158+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:09.867581+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:09.867779+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.043557+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.078034+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.081591+00:00", "trade", 12.755, 5.0]
["2026-09-23T14:11:10.274795+00:00", "trade", 12.7135, 30.0]
["2026-09-23T14:11:10.287548+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.288500+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.288646+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.295571+00:00", "trade", 12.755, 40.0]
["2026-09-23T14:11:10.295998+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.296469+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.296469+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.299943+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.300880+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.301952+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.313294+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.313309+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.325313+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.342764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.495162+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.509732+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.624299+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:10.624302+00:00", "trade", 12.755, 141.0]
["2026-09-23T14:11:10.972137+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:10.972193+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:11.022698+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:11.027168+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:11.028156+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:11.040925+00:00", "trade", 12.75, 5.0]
["2026-09-23T14:11:11.040928+00:00", "trade", 12.75, 95.0]
["2026-09-23T14:11:11.040997+00:00", "trade", 12.75, 205.0]
["2026-09-23T14:11:11.041033+00:00", "trade", 12.75, 40.0]
["2026-09-23T14:11:11.041355+00:00", "trade", 12.75, 68.0]
["2026-09-23T14:11:11.041358+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:11.041361+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:11.041377+00:00", "trade", 12.75, 200.0]
["2026-09-23T14:11:11.041402+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041407+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041432+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041478+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041480+00:00", "trade", 12.75, 121.0]
["2026-09-23T14:11:11.041482+00:00", "trade", 12.75, 20.0]
["2026-09-23T14:11:11.041503+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041518+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041548+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041553+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041573+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041643+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041673+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041673+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041678+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041678+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:11.041708+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.041873+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.041923+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.041999+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042034+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042229+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042284+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042420+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042590+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042640+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.042675+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.043151+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.043176+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.043613+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.055892+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.073774+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.128269+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.161398+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.175271+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.191480+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.229044+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.303661+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.311691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.319474+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.410371+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.410952+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.523946+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.550163+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.749788+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.783251+00:00", "trade", 12.745, 6.0]
["2026-09-23T14:11:11.798219+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:11.799496+00:00", "trade", 12.745, 6.0]
["2026-09-23T14:11:11.831458+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.002139+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.002620+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.014775+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:11:12.014778+00:00", "trade", 12.745, 25.0]
["2026-09-23T14:11:12.015511+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.016298+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.354049+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:11:12.683325+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.683624+00:00", "trade", 12.745, 80.0]
["2026-09-23T14:11:12.683801+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.684267+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.684718+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.841577+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:12.886634+00:00", "trade", 12.74, 1.0]
["2026-09-23T14:11:12.887691+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.010714+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.011556+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.100839+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.101350+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.255883+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.265301+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:11:13.266643+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.275513+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.276115+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.276467+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.276472+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.278545+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.279215+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.279504+00:00", "trade", 12.745, 11.0]
["2026-09-23T14:11:13.279510+00:00", "trade", 12.745, 250.0]
["2026-09-23T14:11:13.280085+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.286968+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:13.287488+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.287513+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.287608+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.287724+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.288282+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:11:13.288791+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.289211+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:11:13.289362+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.421011+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.784270+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.788626+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.872410+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.915701+00:00", "trade", 12.745, 100.0]
["2026-09-23T14:11:13.915701+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.915718+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.916330+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.916355+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:13.916462+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.916666+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.916844+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.917301+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.922750+00:00", "trade", 12.745, 500.0]
["2026-09-23T14:11:13.922939+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.923072+00:00", "trade", 12.745, 300.0]
["2026-09-23T14:11:13.924720+00:00", "trade", 12.745, 2689.0]
["2026-09-23T14:11:14.020352+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:14.036700+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037055+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037115+00:00", "trade", 12.75, 9.0]
["2026-09-23T14:11:14.037154+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037157+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:14.037158+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037162+00:00", "quote", 12.74, 12.75]
["2026-09-23T14:11:14.037166+00:00", "trade", 12.75, 1300.0]
["2026-09-23T14:11:14.037176+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037176+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037179+00:00", "trade", 12.75, 50.0]
["2026-09-23T14:11:14.037181+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037202+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037218+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037221+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037226+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:11:14.037235+00:00", "trade", 12.75, 8.0]
["2026-09-23T14:11:14.037241+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037241+00:00", "trade", 12.75, 150.0]
["2026-09-23T14:11:14.037248+00:00", "trade", 12.75, 86.0]
["2026-09-23T14:11:14.037257+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037257+00:00", "trade", 12.75, 400.0]
["2026-09-23T14:11:14.037259+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037265+00:00", "trade", 12.75, 600.0]
["2026-09-23T14:11:14.037269+00:00", "trade", 12.75, 1.0]
["2026-09-23T14:11:14.037269+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037272+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:11:14.037287+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037287+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037287+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037293+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037323+00:00", "trade", 12.75, 2.0]
["2026-09-23T14:11:14.037328+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037333+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037338+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037350+00:00", "trade", 12.75, 88.0]
["2026-09-23T14:11:14.037388+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037390+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037390+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037403+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037410+00:00", "trade", 12.75, 10.0]
["2026-09-23T14:11:14.037414+00:00", "trade", 12.75, 172.0]
["2026-09-23T14:11:14.037418+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037419+00:00", "trade", 12.75, 100.0]
["2026-09-23T14:11:14.037428+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037443+00:00", "quote", 12.75, 12.75]
["2026-09-23T14:11:14.037453+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037458+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037458+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037478+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037483+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037538+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037614+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037689+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037764+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037839+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037839+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037864+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037884+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037909+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037954+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.037974+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038014+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038064+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038064+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038079+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038250+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038255+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038415+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038450+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038530+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038706+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038721+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038751+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.038772+00:00", "trade", 12.755, 11.0]
["2026-09-23T14:11:14.039262+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.039322+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.039783+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.074109+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:14.074112+00:00", "trade", 12.755, 300.0]
["2026-09-23T14:11:14.074732+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:11:14.086881+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.162851+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.339071+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.441239+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.529253+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.529729+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:14.746896+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.021495+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.034606+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.034626+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.035819+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.036004+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.043562+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.060583+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.199228+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.199484+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:15.199493+00:00", "trade", 12.755, 100.0]
["2026-09-23T14:11:15.199554+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.200070+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.224353+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.224959+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.252971+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.275364+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.302609+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.303060+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.449754+00:00", "trade", 12.755, 25.0]
["2026-09-23T14:11:15.450304+00:00", "trade", 12.755, 200.0]
["2026-09-23T14:11:15.451138+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.451253+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.451273+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.465497+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.662892+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.663343+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:15.760644+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.001041+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.001151+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.016658+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.017130+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.035558+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.068742+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.068752+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.069224+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.095376+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:16.096403+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.096484+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.096484+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.098744+00:00", "trade", 12.76, 9.0]
["2026-09-23T14:11:16.110517+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.114211+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.128048+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.138869+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:11:16.138869+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:11:16.138875+00:00", "trade", 12.76, 600.0]
["2026-09-23T14:11:16.138879+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:16.138880+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:16.138880+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:16.138883+00:00", "trade", 12.76, 900.0]
["2026-09-23T14:11:16.138889+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.138954+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.138965+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.138985+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.138985+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.138995+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139000+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139000+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139035+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139055+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139105+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139105+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139120+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:16.139125+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139130+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:16.139130+00:00", "trade", 12.76, 11.0]
["2026-09-23T14:11:16.139140+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139140+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139145+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139225+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139441+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139536+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139606+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139616+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139656+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139696+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139816+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139892+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139897+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139927+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.139967+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.140097+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.140157+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.140253+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.141199+00:00", "trade", 12.76, 11.0]
["2026-09-23T14:11:16.143039+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.145710+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:11:16.145716+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:11:16.145834+00:00", "trade", 12.765, 109.0]
["2026-09-23T14:11:16.146040+00:00", "trade", 12.765, 900.0]
["2026-09-23T14:11:16.146046+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:11:16.146061+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.146218+00:00", "trade", 12.765, 900.0]
["2026-09-23T14:11:16.146578+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.146578+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.146918+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.151721+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:11:16.239158+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.269731+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.439901+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.463367+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.464710+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.491668+00:00", "trade", 12.76, 75.0]
["2026-09-23T14:11:16.568982+00:00", "trade", 12.7497, 100.0]
["2026-09-23T14:11:16.587036+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.587708+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.588895+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.623177+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.629594+00:00", "trade", 12.76, 4.0]
["2026-09-23T14:11:16.655742+00:00", "trade", 12.77, 150.0]
["2026-09-23T14:11:16.655745+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.655795+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.656787+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.656787+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.656927+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.656967+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.657093+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.660055+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.660210+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.660546+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.662736+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.672840+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.673301+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:16.705763+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:11:17.056157+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.056994+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.057410+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.057456+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.059139+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.097160+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.097215+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.161238+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.271981+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.272557+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.274076+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:17.465978+00:00", "trade", 12.7698, 3.0]
["2026-09-23T14:11:17.538144+00:00", "trade", 12.7698, 1.0]
["2026-09-23T14:11:17.610875+00:00", "trade", 12.7699, 2.0]
["2026-09-23T14:11:17.808821+00:00", "trade", 12.76, 120.0]
["2026-09-23T14:11:17.965972+00:00", "trade", 12.765, 3.0]
["2026-09-23T14:11:17.968663+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:11:18.003141+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.003622+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.108377+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.447977+00:00", "trade", 12.7699, 5.0]
["2026-09-23T14:11:18.533525+00:00", "trade", 12.7159, 510.0]
["2026-09-23T14:11:18.534476+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.549898+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.549971+00:00", "trade", 12.765, 250.0]
["2026-09-23T14:11:18.550033+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.550063+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.550083+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.550093+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.575684+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.575739+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.578350+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.578761+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579263+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579264+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:11:18.579264+00:00", "trade", 12.76, 300.0]
["2026-09-23T14:11:18.579267+00:00", "trade", 12.76, 1686.0]
["2026-09-23T14:11:18.579272+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:18.579272+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:18.579272+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:18.579287+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579321+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:11:18.579328+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579342+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:11:18.579468+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579503+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579513+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579513+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579543+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579559+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.579564+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:11:18.579567+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.579577+00:00", "trade", 12.76, 17.0]
["2026-09-23T14:11:18.579593+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579599+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579624+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579654+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.579689+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579694+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579709+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579709+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.579738+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:11:18.579742+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.579748+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.579748+00:00", "trade", 12.76, 24.0]
["2026-09-23T14:11:18.579763+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:11:18.579772+00:00", "trade", 12.76, 71.0]
["2026-09-23T14:11:18.579779+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:18.579829+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:18.579850+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:18.579879+00:00", "quote", 12.76, 12.76]
["2026-09-23T14:11:18.579884+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580099+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580155+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580210+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580214+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:11:18.580214+00:00", "trade", 12.76, 94.0]
["2026-09-23T14:11:18.580235+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:11:18.580240+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580253+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:11:18.580253+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.580257+00:00", "trade", 12.76, 328.0]
["2026-09-23T14:11:18.580257+00:00", "trade", 12.76, 373.0]
["2026-09-23T14:11:18.580280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580280+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580290+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580310+00:00", "trade", 12.76, 25.0]
["2026-09-23T14:11:18.580316+00:00", "trade", 12.76, 100.0]
["2026-09-23T14:11:18.580316+00:00", "trade", 12.76, 110.0]
["2026-09-23T14:11:18.580325+00:00", "trade", 12.76, 74.0]
["2026-09-23T14:11:18.580330+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580335+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580335+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580360+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580360+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580388+00:00", "trade", 12.76, 10.0]
["2026-09-23T14:11:18.580401+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580515+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580515+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580611+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580644+00:00", "trade", 12.755, 371.0]
["2026-09-23T14:11:18.580651+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580691+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580731+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580766+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580806+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580811+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580842+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580846+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.580961+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.581212+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.581237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.581237+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.581448+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.584450+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.589652+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.590735+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.593291+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.594534+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.681721+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.890634+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.890769+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.890904+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.891180+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.891380+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.895701+00:00", "quote", 12.75, 12.76]
["2026-09-23T14:11:18.897234+00:00", "trade", 12.76, 200.0]
["2026-09-23T14:11:18.897234+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897237+00:00", "trade", 12.76, 400.0]
["2026-09-23T14:11:18.897305+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897305+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897324+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897329+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897329+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897355+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897360+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897365+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897380+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897390+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897580+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.897981+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898116+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898157+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898197+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898212+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898237+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898462+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898512+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898668+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898743+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.898773+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.903480+00:00", "trade", 12.765, 900.0]
["2026-09-23T14:11:18.933747+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:11:18.964294+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:18.987068+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.006469+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.027088+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.027274+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.033484+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.034130+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.037037+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.037558+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.038426+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:11:19.039939+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.050083+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.050694+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.106926+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:19.107916+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.107981+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.114541+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.115013+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.126707+00:00", "trade", 12.77, 24.0]
["2026-09-23T14:11:19.127658+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.127728+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.132775+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.136126+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:11:19.167984+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:11:19.168630+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.239178+00:00", "trade", 12.77, 41.0]
["2026-09-23T14:11:19.321730+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.340299+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.388699+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.489173+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.489629+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.495187+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.526878+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.588847+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:11:19.613359+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.630499+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:11:19.835462+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.836169+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:19.903110+00:00", "trade", 12.76, 1.0]
["2026-09-23T14:11:19.959873+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:11:19.960237+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:11:20.009421+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.010013+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.011376+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.017004+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.019846+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.534150+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.536030+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.715208+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:11:20.715220+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:11:20.716318+00:00", "trade", 12.77, 49.0]
["2026-09-23T14:11:20.717236+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.807230+00:00", "trade", 12.7682, 5.0]
["2026-09-23T14:11:20.898758+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:20.899204+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.019430+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.021515+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.021861+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.021981+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.022347+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.703263+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.725375+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.742521+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.743443+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.776166+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.837627+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.838078+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.838494+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.838509+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.838529+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.838570+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.838986+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.859023+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:21.880123+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.243280+00:00", "trade", 12.7669, 100.0]
["2026-09-23T14:11:22.245523+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.296654+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:22.296669+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:11:22.298003+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.298444+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.305170+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.334254+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.353741+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.385286+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.386368+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.457197+00:00", "trade", 12.77, 15.0]
["2026-09-23T14:11:22.457778+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.458204+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.520282+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.520467+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.521039+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.574496+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.658842+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.767029+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.767696+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.877552+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.878926+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.878986+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.879382+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.879437+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.879783+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.888799+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:22.889235+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.052148+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.147956+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.213828+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.567419+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.579754+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.580200+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.680523+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.680969+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.727871+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:23.773992+00:00", "trade", 12.76, 5.0]
["2026-09-23T14:11:24.052890+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.099911+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.229284+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.229760+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.321995+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.339296+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.374194+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.426894+00:00", "trade", 12.7699, 200.0]
["2026-09-23T14:11:24.427531+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.427977+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.428002+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.428263+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.443635+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.443635+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.469426+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.469912+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.470378+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.513140+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.513601+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.514137+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.514177+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.514208+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.537979+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.542355+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.552429+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.570386+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:24.707899+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:25.066718+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:25.075904+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:25.128364+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:25.561320+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:25.561801+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:25.939600+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.040475+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.109073+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.199844+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.263606+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.370415+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.370425+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.386775+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:11:26.387807+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.398124+00:00", "trade", 12.765, 14.0]
["2026-09-23T14:11:26.531714+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.532185+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.533182+00:00", "trade", 12.765, 4.0]
["2026-09-23T14:11:26.782356+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:26.782832+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.005016+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.005442+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.006108+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.021690+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.021956+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.025640+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.026226+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.026246+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.026271+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.082535+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.082996+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.150581+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:11:27.168520+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.576608+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.576758+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:27.576861+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.576951+00:00", "trade", 12.77, 370.0]
["2026-09-23T14:11:27.576960+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:11:27.577253+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.577253+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.577358+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.577714+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.577748+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:11:27.577814+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:11:27.577988+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.578199+00:00", "trade", 12.77, 400.0]
["2026-09-23T14:11:27.578316+00:00", "trade", 12.77, 40.0]
["2026-09-23T14:11:27.578352+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:27.578355+00:00", "trade", 12.77, 129.0]
["2026-09-23T14:11:27.578355+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.578359+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:11:27.578439+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.578446+00:00", "trade", 12.77, 99.0]
["2026-09-23T14:11:27.578448+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:11:27.578448+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.578500+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.578515+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:27.578555+00:00", "trade", 12.77, 88.0]
["2026-09-23T14:11:27.578557+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.578560+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.578726+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:11:27.578736+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:11:27.578761+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:11:27.578761+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:11:27.578770+00:00", "trade", 12.77, 360.0]
["2026-09-23T14:11:27.578771+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:11:27.578771+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:11:27.578791+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:11:27.578818+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:11:27.578824+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:11:27.578842+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.578852+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.578872+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.578872+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.578877+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.578915+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:11:27.578932+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579022+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579092+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579212+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579238+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579243+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579243+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579243+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579247+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579247+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579293+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579318+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579403+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579453+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579493+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579533+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579583+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579599+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579599+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579684+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579784+00:00", "trade", 12.78, 58.0]
["2026-09-23T14:11:27.579794+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.579914+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.580596+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.580761+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.580971+00:00", "trade", 12.77, 37.0]
["2026-09-23T14:11:27.581057+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.582574+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:11:27.583714+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.584574+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:11:27.584776+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.585157+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:11:27.585377+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.585397+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.585888+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.586865+00:00", "trade", 12.77, 488.0]
["2026-09-23T14:11:27.586878+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:11:27.586914+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.586917+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.587142+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:11:27.587145+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.587150+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:11:27.587150+00:00", "trade", 12.77, 75.0]
["2026-09-23T14:11:27.587154+00:00", "trade", 12.77, 88.0]
["2026-09-23T14:11:27.587154+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:11:27.587164+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.587395+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:11:27.587402+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587422+00:00", "trade", 12.77, 295.0]
["2026-09-23T14:11:27.587428+00:00", "trade", 12.77, 193.0]
["2026-09-23T14:11:27.587447+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587452+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587482+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:11:27.587482+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587487+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587506+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:11:27.587718+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587738+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.587928+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.588019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.588297+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.589321+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.589537+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.590008+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.592409+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.593842+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:11:27.618762+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.619253+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.619268+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.619734+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.680970+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.691159+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.728725+00:00", "trade", 12.775, 9.0]
["2026-09-23T14:11:27.729305+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:27.758727+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:11:27.909509+00:00", "trade", 12.775, 600.0]
["2026-09-23T14:11:28.001167+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.001623+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.001673+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.002134+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.068375+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:11:28.071225+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:11:28.072176+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.072256+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.072642+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.203982+00:00", "trade", 12.7778, 2.0]
["2026-09-23T14:11:28.587903+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.738602+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.738652+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.738672+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.738688+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:28.738697+00:00", "trade", 12.775, 14.0]
["2026-09-23T14:11:28.738700+00:00", "trade", 12.775, 4.0]
["2026-09-23T14:11:28.738712+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.738721+00:00", "trade", 12.775, 182.0]
["2026-09-23T14:11:28.738722+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.738778+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.738968+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.739001+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739011+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739011+00:00", "trade", 12.775, 11.0]
["2026-09-23T14:11:28.739013+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739100+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:28.739113+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.739130+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739163+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.739191+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:11:28.739193+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:11:28.739193+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739196+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739199+00:00", "trade", 12.78, 389.0]
["2026-09-23T14:11:28.739293+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.739431+00:00", "trade", 12.775, 250.0]
["2026-09-23T14:11:28.739434+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.739534+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.739572+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:28.740471+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.744480+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:28.752761+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:28.752939+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:28.752951+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.804173+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:28.940210+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:29.458791+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:29.463457+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:29.994290+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.022974+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.024312+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.028727+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.028787+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.028812+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.033859+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.033915+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.035077+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.111287+00:00", "trade", 12.775, 134.0]
["2026-09-23T14:11:30.130570+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.355393+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:11:30.652913+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.653164+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:11:30.653168+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.653189+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:11:30.662130+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:30.811768+00:00", "trade", 12.7198, 339.0]
["2026-09-23T14:11:30.989572+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:11:31.051055+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.051116+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.051161+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.051176+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.052957+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:11:31.063696+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.151028+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.180403+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.286471+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.306953+00:00", "trade", 12.775, 52.0]
["2026-09-23T14:11:31.467020+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.514824+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.531073+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.531379+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.654782+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.654832+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:31.694241+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:32.038200+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:32.038225+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:32.500109+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:32.562207+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:33.423201+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:33.459081+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:33.459127+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:33.459182+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.102924+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.103375+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.115378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.122250+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.122380+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.122410+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146200+00:00", "trade", 12.78, 700.0]
["2026-09-23T14:11:34.146202+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146203+00:00", "trade", 12.78, 60.0]
["2026-09-23T14:11:34.146203+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:11:34.146206+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:11:34.146206+00:00", "trade", 12.78, 250.0]
["2026-09-23T14:11:34.146247+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146275+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:11:34.146311+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:11:34.146314+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:11:34.146317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146322+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146324+00:00", "trade", 12.78, 149.0]
["2026-09-23T14:11:34.146327+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146359+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:11:34.146362+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146367+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:11:34.146372+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:11:34.146402+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:11:34.146422+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:11:34.146422+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:11:34.146479+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:11:34.146482+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:11:34.146483+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:11:34.146486+00:00", "trade", 12.78, 172.0]
["2026-09-23T14:11:34.146488+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:11:34.146522+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:11:34.146540+00:00", "trade", 12.78, 89.0]
["2026-09-23T14:11:34.146540+00:00", "trade", 12.78, 150.0]
["2026-09-23T14:11:34.146548+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:11:34.146583+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146663+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146798+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146808+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146823+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146823+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.146989+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147019+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147069+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147149+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147229+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147249+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147267+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:11:34.147339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.147630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.148131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.148272+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:11:34.148392+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.148507+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.151399+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.151498+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:11:34.151925+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.152091+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.152527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.153101+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:11:34.153389+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.167377+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.167668+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.168229+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.169833+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.249813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.412916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.414109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.708385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.708530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:34.717030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.125583+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.135359+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:11:35.135963+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.137942+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.213551+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:11:35.399465+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.400146+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.400232+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:11:35.400357+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.400422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.400437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.400838+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.401109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.401154+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.401194+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.402367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.558463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.566282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.566482+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.572191+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.572346+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.596779+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.634905+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.646437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.661789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.662701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.713452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.713993+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.776522+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.805651+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.909679+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:35.978493+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.021009+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.021600+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.023705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.028497+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.047452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.048324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.048785+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.049797+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.050093+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.050108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.059475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.074376+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.111082+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:11:36.111091+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:11:36.111097+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:11:36.111100+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:36.111103+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.111148+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:36.111148+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:11:36.111154+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.111154+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.111169+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:11:36.111173+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:11:36.111190+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:11:36.111217+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:36.111254+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.111257+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:36.111299+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:11:36.111304+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111344+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:11:36.111347+00:00", "trade", 12.79, 143.0]
["2026-09-23T14:11:36.111350+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:11:36.111359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:11:36.111394+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111404+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111449+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111482+00:00", "trade", 12.79, 89.0]
["2026-09-23T14:11:36.111482+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:36.111484+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111494+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111514+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111544+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111544+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111549+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111560+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111569+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111584+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111614+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:36.111614+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:11:36.111630+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:11:36.111632+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:11:36.111665+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.111708+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:11:36.111760+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.111855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.111865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.111955+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112066+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112211+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112457+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112662+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112687+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112707+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.112973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.113028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.113339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.115749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.115820+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.116216+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.132454+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:36.227092+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:36.248663+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:36.270783+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.341717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.412421+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:11:36.442342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.559533+00:00", "trade", 12.795, 138.0]
["2026-09-23T14:11:36.604417+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.841572+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:36.893992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:37.005384+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:37.059070+00:00", "trade", 12.8, 33.0]
["2026-09-23T14:11:37.588937+00:00", "trade", 12.795, 138.0]
["2026-09-23T14:11:37.779748+00:00", "trade", 12.795, 19.0]
["2026-09-23T14:11:38.143806+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:38.143861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.430899+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:11:38.577688+00:00", "trade", 12.7932, 25.0]
["2026-09-23T14:11:38.640766+00:00", "trade", 12.795, 149.0]
["2026-09-23T14:11:38.679747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.679802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.680183+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.703553+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:38.941927+00:00", "trade", 12.7967, 77.0]
["2026-09-23T14:11:38.963954+00:00", "trade", 12.7967, 1.0]
["2026-09-23T14:11:39.378875+00:00", "trade", 12.7058, 100.0]
["2026-09-23T14:11:39.608928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:39.614366+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:39.617957+00:00", "trade", 12.7967, 2.0]
["2026-09-23T14:11:39.648675+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:11:39.649279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:39.718840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:39.718865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:39.766603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:39.773114+00:00", "trade", 12.795, 149.0]
["2026-09-23T14:11:40.057988+00:00", "trade", 12.7437, 100.0]
["2026-09-23T14:11:40.435395+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.436733+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.438568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.441189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:40.482923+00:00", "trade", 12.7999, 11.0]
["2026-09-23T14:11:41.191061+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:41.268979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.281492+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:41.281492+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:41.281558+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:41.615217+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:41.615659+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.615860+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.615860+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.615860+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.615874+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.615895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.616175+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.616215+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.616296+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.630339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.635539+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:41.635907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.635967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.636438+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.636534+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.636985+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.637541+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:41.756128+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.378896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.391265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.391290+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.426148+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.426669+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.644673+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.645260+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.645670+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.666820+00:00", "trade", 12.795, 49.0]
["2026-09-23T14:11:42.667437+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.667581+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:11:42.668159+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:42.827823+00:00", "trade", 12.795, 75.0]
["2026-09-23T14:11:42.828836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.227741+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.233104+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.233540+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.305083+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:43.305113+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:43.305269+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:43.309125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.643997+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.644422+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:43.756271+00:00", "trade", 12.8, 39.0]
["2026-09-23T14:11:44.019465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.020598+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.059932+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.178168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.226984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.227425+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.227455+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.236685+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:11:44.240451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.258932+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:11:44.520402+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.520879+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.589221+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.647560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.648016+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.648016+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.648512+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:44.781564+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.514685+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:11:45.549911+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:45.550895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.550965+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.735354+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.735384+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.735785+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.848672+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:11:45.848675+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:45.848678+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:45.848678+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:11:45.848681+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.848753+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:45.848759+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:45.848885+00:00", "trade", 12.8, 189.0]
["2026-09-23T14:11:45.848889+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:11:45.848889+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:11:45.848891+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:45.848895+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.848964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.848984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849044+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849087+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:45.849100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849155+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849155+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849159+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:45.849162+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:11:45.849162+00:00", "trade", 12.8, 239.0]
["2026-09-23T14:11:45.849165+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.849171+00:00", "trade", 12.8, 125.0]
["2026-09-23T14:11:45.849249+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:45.849252+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:45.849258+00:00", "trade", 12.8, 18.0]
["2026-09-23T14:11:45.849258+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:11:45.849261+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:45.849261+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:45.849273+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:11:45.849294+00:00", "trade", 12.8, 341.0]
["2026-09-23T14:11:45.849295+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849321+00:00", "trade", 12.8, 255.0]
["2026-09-23T14:11:45.849327+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.849480+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849523+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.849526+00:00", "trade", 12.8, 111.0]
["2026-09-23T14:11:45.849531+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849607+00:00", "trade", 12.8, 89.0]
["2026-09-23T14:11:45.849610+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.849613+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:45.849671+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849706+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.849980+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.850027+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.850102+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.850388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.850513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.851114+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.851568+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:11:45.851730+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:11:45.852192+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.852388+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:45.852809+00:00", "trade", 12.8, 21.0]
["2026-09-23T14:11:45.853038+00:00", "trade", 12.8, 24.0]
["2026-09-23T14:11:45.865423+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.869373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.869839+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.881236+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:11:45.881236+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.881260+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:11:45.881261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.881293+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:11:45.881296+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.881346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.881893+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.882003+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.882043+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.882444+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.985720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.985840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.986276+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:45.991398+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.094033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.099781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.106447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.107900+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.108753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.108758+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.119577+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:11:46.119586+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:46.119689+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120160+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120280+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120290+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.120340+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.123843+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.282995+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:11:46.348673+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.348914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.348954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.350067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.350613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.350713+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.350834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.351059+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.352974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.471736+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.474949+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.475631+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.476628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.519971+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.520272+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.520272+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.521580+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:11:46.521646+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:46.521649+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:11:46.521661+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:46.521968+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:46.522007+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:46.522126+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.522136+00:00", "trade", 12.8, 31.0]
["2026-09-23T14:11:46.522307+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.522443+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:11:46.522485+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:11:46.522491+00:00", "trade", 12.8, 18.0]
["2026-09-23T14:11:46.522512+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.522512+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.522557+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:11:46.522576+00:00", "trade", 12.8, 91.0]
["2026-09-23T14:11:46.522590+00:00", "trade", 12.8, 110.0]
["2026-09-23T14:11:46.522643+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.522669+00:00", "trade", 12.8, 103.0]
["2026-09-23T14:11:46.522750+00:00", "trade", 12.8, 116.0]
["2026-09-23T14:11:46.522928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.522994+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:11:46.523027+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:46.523030+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:46.523033+00:00", "trade", 12.8, 71.0]
["2026-09-23T14:11:46.523194+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.523214+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.523391+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:46.523600+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.523625+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.523770+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.524031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.524290+00:00", "trade", 12.8, 17.0]
["2026-09-23T14:11:46.525294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.525615+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.644964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.645390+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.678160+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:11:46.810974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.906153+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:11:46.906514+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:11:46.911177+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.911628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:46.997849+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:47.039778+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:47.107720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:47.298745+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:47.581582+00:00", "trade", 12.7987, 1.0]
["2026-09-23T14:11:47.815795+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:47.816287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:48.225216+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.225255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:48.225351+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.225366+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:48.225366+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:48.225369+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.225541+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:11:48.225589+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.225643+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.225649+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.226167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:48.226242+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:48.226388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:48.226674+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:11:48.272327+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:49.020798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:49.024251+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:49.024728+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:49.590489+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:49.590945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:49.971412+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:11:50.141451+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:51.260910+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.267957+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.268468+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.292921+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.293161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.315485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.481041+00:00", "trade", 12.795, 2000.0]
["2026-09-23T14:11:51.713527+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:51.743962+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:11:51.744164+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:51.744626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.744666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.745067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:51.745210+00:00", "trade", 12.7935, 50.0]
["2026-09-23T14:11:51.747628+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:11:52.399685+00:00", "trade", 12.7995, 6.0]
["2026-09-23T14:11:52.417280+00:00", "trade", 12.8, 80.0]
["2026-09-23T14:11:52.417424+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:11:52.417427+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:52.417668+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418119+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418244+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418245+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:52.418289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418335+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418475+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418525+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.418811+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.419006+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.419021+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:52.419166+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.419362+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.420169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.420170+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:52.420219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.420239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.421061+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.422369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.422805+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.427206+00:00", "trade", 12.8, 12.0]
["2026-09-23T14:11:52.506108+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.553912+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.553982+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.566863+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:52.782767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.133311+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.134138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.193995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.194542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.219230+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.219626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.224092+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.496281+00:00", "trade", 12.7654, 1.0]
["2026-09-23T14:11:53.498039+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.504640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.504700+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.627788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.640754+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.698458+00:00", "trade", 12.795, 101.0]
["2026-09-23T14:11:53.753963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.789638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.878845+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.913563+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:11:53.914721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.936162+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.936463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.937891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:53.987138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.005447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.058528+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.084034+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.155875+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.156611+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.174098+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.181060+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.229841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.248490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.249071+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.249071+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.249202+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.249633+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.251337+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.299331+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.493475+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:54.493584+00:00", "trade", 12.8, 138.0]
["2026-09-23T14:11:54.493586+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:11:54.493724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.493749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:11:54.493969+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.493969+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.493985+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.493995+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494020+00:00", "trade", 12.8, 21.0]
["2026-09-23T14:11:54.494030+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494045+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494050+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494070+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494085+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494134+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:11:54.494140+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494140+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494143+00:00", "trade", 12.8, 91.0]
["2026-09-23T14:11:54.494145+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494146+00:00", "trade", 12.8, 103.0]
["2026-09-23T14:11:54.494150+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:11:54.494152+00:00", "trade", 12.8, 110.0]
["2026-09-23T14:11:54.494152+00:00", "trade", 12.8, 116.0]
["2026-09-23T14:11:54.494152+00:00", "trade", 12.8, 91.0]
["2026-09-23T14:11:54.494156+00:00", "trade", 12.8, 172.0]
["2026-09-23T14:11:54.494156+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:11:54.494165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494551+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494581+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494596+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494612+00:00", "trade", 12.8, 214.0]
["2026-09-23T14:11:54.494631+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494711+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494801+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494862+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.494972+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.495152+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.495152+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.495222+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.495272+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.495593+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.497751+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:11:54.516834+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.516839+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.517090+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.517230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.517651+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.517701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.517721+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.518012+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.518157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.518393+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.518668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.519570+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.519570+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.531138+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.531764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.531814+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.535388+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.535419+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:11:54.535431+00:00", "trade", 12.81, 139.0]
["2026-09-23T14:11:54.535433+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.535433+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.535468+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.535523+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.536030+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.536030+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.536456+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.538937+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.538937+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.539418+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.548320+00:00", "trade", 12.8098, 92.0]
["2026-09-23T14:11:54.570687+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.594384+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.595035+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.912686+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.914340+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:54.922625+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.218591+00:00", "trade", 12.7281, 576.0]
["2026-09-23T14:11:55.276993+00:00", "trade", 12.805, 9000.0]
["2026-09-23T14:11:55.277997+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:11:55.315614+00:00", "trade", 12.805, 311.0]
["2026-09-23T14:11:55.315698+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:11:55.315812+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:11:55.317129+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:11:55.335392+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.335476+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:11:55.335560+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:11:55.335966+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:11:55.428403+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.429346+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.585838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.586354+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.586831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:55.919487+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:56.253923+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:56.312272+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:56.322336+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:56.469565+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:11:57.233861+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:11:57.423562+00:00", "trade", 12.805, 9000.0]
["2026-09-23T14:11:57.520332+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.520533+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.520893+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.521380+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.524778+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.531343+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.531789+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.532230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.656982+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.764854+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:57.797236+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:59.134102+00:00", "trade", 12.805, 8.0]
["2026-09-23T14:11:59.193785+00:00", "trade", 12.81, 74.0]
["2026-09-23T14:11:59.194173+00:00", "trade", 12.81, 26.0]
["2026-09-23T14:11:59.414270+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:59.526742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:59.745232+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:59.745694+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:11:59.994316+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.040044+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.040324+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:00.040645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.069030+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:00.069066+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:00.070131+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.070196+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.070652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.070732+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.070762+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.071213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.077110+00:00", "trade", 12.805, 250.0]
["2026-09-23T14:12:00.077357+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:00.077357+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:00.089948+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:12:00.089957+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:00.089993+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:00.090539+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.090574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.090825+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.090850+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.091020+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.091291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.091797+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.175556+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.175556+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.176088+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.176489+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.183089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.183636+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:12:00.184292+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.184653+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.205378+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.448617+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.448621+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.448742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.449163+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.487663+00:00", "trade", 12.81, 95.0]
["2026-09-23T14:12:00.488211+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.488391+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.488552+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.488652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.488862+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.488867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.489363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.489363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.506249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.506630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.506830+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.506830+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.569559+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.574877+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.597658+00:00", "trade", 12.81, 750.0]
["2026-09-23T14:12:00.598253+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.598903+00:00", "trade", 12.8046, 51.0]
["2026-09-23T14:12:00.612796+00:00", "trade", 12.8086, 1.0]
["2026-09-23T14:12:00.613169+00:00", "trade", 12.8086, 1.0]
["2026-09-23T14:12:00.762313+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.845822+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.878189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.878204+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.878520+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.878545+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.905765+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.906206+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:00.993934+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.020723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.046650+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.046680+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.750515+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:12:01.750530+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:01.751623+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.756389+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.890994+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.912586+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.912696+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.912703+00:00", "trade", 12.81, 115.0]
["2026-09-23T14:12:01.913132+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.913197+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:01.919779+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:12:02.012832+00:00", "trade", 12.8086, 1.0]
["2026-09-23T14:12:02.074872+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.074902+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.075348+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.075509+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.177647+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.335928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.336645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.337141+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.355024+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.355154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.355700+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.445825+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.449243+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.756279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:02.767440+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:03.905381+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:12:04.407333+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.411408+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.546480+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.564788+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.577353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.620140+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.624355+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.624505+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.624656+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.624911+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.625051+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.625061+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.625082+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.625618+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.752354+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.754069+00:00", "trade", 12.8099, 100.0]
["2026-09-23T14:12:04.754916+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.763456+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.797738+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:04.995496+00:00", "trade", 12.805, 1283.0]
["2026-09-23T14:12:04.996630+00:00", "trade", 12.81, 55.0]
["2026-09-23T14:12:04.996746+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.000524+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:05.065495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.065563+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:12:05.065675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.112752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.193370+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:12:05.275850+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.474328+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.931025+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.931030+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.931098+00:00", "trade", 12.805, 6000.0]
["2026-09-23T14:12:05.931511+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.932248+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.932268+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:05.956681+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.006615+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.080244+00:00", "trade", 12.8086, 37.0]
["2026-09-23T14:12:06.157077+00:00", "trade", 12.8099, 200.0]
["2026-09-23T14:12:06.158065+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.284785+00:00", "trade", 12.8086, 1.0]
["2026-09-23T14:12:06.300609+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.300659+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.300709+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.301301+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.301316+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.301321+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.301346+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.301386+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.580054+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.580130+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.585893+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.590855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.744525+00:00", "trade", 12.805, 3.0]
["2026-09-23T14:12:06.746490+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.747042+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:06.998445+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.998450+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:06.998460+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.006259+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.498049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.499032+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.666976+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.667036+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.667764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.667764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.667924+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.733284+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:07.889295+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.436668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.437746+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.531940+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.534391+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.617701+00:00", "trade", 12.805, 7.0]
["2026-09-23T14:12:08.631041+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.632088+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.647911+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.648838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.648903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.648903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.648909+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:08.648973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:08.776467+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.371505+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:09.371518+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.371559+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:09.371563+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.371603+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.372240+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.372520+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.372997+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.379868+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.493193+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.494225+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.494285+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.494299+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:09.599155+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.599205+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.599220+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.599225+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:09.599255+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.599280+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.625302+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.729144+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.729204+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.729215+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:09.879847+00:00", "trade", 12.7841, 6.0]
["2026-09-23T14:12:09.880870+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.880926+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.880944+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:09.938117+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.938177+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:09.938189+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:10.014799+00:00", "trade", 12.805, 288.0]
["2026-09-23T14:12:10.015969+00:00", "trade", 12.805, 217.0]
["2026-09-23T14:12:10.018723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.018969+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.019171+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:12:10.019355+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.023890+00:00", "trade", 12.805, 129.0]
["2026-09-23T14:12:10.024312+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.027754+00:00", "trade", 12.805, 293.0]
["2026-09-23T14:12:10.027757+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:10.027844+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:10.028261+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.028973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.029439+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.031374+00:00", "trade", 12.805, 28.0]
["2026-09-23T14:12:10.038280+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.038679+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:12:10.039112+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.039157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.039157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.039718+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.054304+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:12:10.054304+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054304+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054308+00:00", "trade", 12.8, 152.0]
["2026-09-23T14:12:10.054310+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054314+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:12:10.054314+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:12:10.054318+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054319+00:00", "trade", 12.8, 2248.0]
["2026-09-23T14:12:10.054319+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:12:10.054322+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054322+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:12:10.054350+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:12:10.054350+00:00", "trade", 12.8, 319.0]
["2026-09-23T14:12:10.054353+00:00", "trade", 12.8, 56.0]
["2026-09-23T14:12:10.054371+00:00", "trade", 12.8, 44.0]
["2026-09-23T14:12:10.054371+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054376+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054376+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:12:10.054393+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054408+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054418+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054423+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054459+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054459+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054459+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054464+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054504+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054508+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054539+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054589+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054589+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054596+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054599+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:12:10.054604+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.054614+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:10.054635+00:00", "trade", 12.8, 433.0]
["2026-09-23T14:12:10.054689+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.054884+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.054894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.054912+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.054918+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:12:10.054918+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054923+00:00", "trade", 12.8, 86.0]
["2026-09-23T14:12:10.054927+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.054930+00:00", "trade", 12.8, 72.0]
["2026-09-23T14:12:10.054990+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:12:10.055010+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055011+00:00", "trade", 12.8, 28.0]
["2026-09-23T14:12:10.055017+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.055165+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055285+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055300+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055300+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055340+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055471+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055621+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055661+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055691+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055882+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.055902+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.056363+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.056649+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.072846+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:12:10.085803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.090688+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:10.104618+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.118666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.119233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.119238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.119238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.150666+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:10.151270+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:10.160385+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:10.161373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.161854+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.457747+00:00", "trade", 12.7433, 100.0]
["2026-09-23T14:12:10.662846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.663458+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.663638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.664014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.665087+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.665538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.672329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.672625+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.675336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.676233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.676248+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.676303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.676313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.677045+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.677055+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.692697+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.795913+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.797798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.805536+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.810703+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.890673+00:00", "trade", 12.795, 800.0]
["2026-09-23T14:12:10.896485+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:12:10.896504+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:12:10.896507+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.896513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.896516+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:10.896525+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:12:10.896549+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:12:10.896552+00:00", "trade", 12.8, 800.0]
["2026-09-23T14:12:10.896555+00:00", "trade", 12.8, 287.0]
["2026-09-23T14:12:10.896558+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:10.896573+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.896582+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.896585+00:00", "trade", 12.8, 9.0]
["2026-09-23T14:12:10.896588+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:12:10.896600+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:12:10.896600+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:10.896603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.896603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:10.896618+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896658+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896660+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:12:10.896703+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896708+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896712+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:12:10.896718+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896768+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:12:10.896773+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896777+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.896788+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896796+00:00", "trade", 12.8, 124.0]
["2026-09-23T14:12:10.896796+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:12:10.896798+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:12:10.896802+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:10.896848+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:10.896934+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.896954+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897099+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897274+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897319+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897535+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897560+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897590+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897836+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897881+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.897911+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.898006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.898252+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.898317+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.905253+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.905499+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:10.919638+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:12:10.960700+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:12:10.960709+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:12:11.042645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.043147+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.043162+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.062880+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:12:11.120510+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:11.123327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.123829+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.124009+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.128239+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.201353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.249688+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.250129+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.267042+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:12:11.267977+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.268002+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.268413+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.288596+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.290996+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.291097+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.291423+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.292325+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.315329+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.324241+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.342168+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.346078+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.364602+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.384679+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.436999+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.439730+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.440186+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.445775+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.531980+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.580305+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:12:11.580310+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:12:11.581663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.665530+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:12:11.876275+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.876347+00:00", "trade", 12.81, 155.0]
["2026-09-23T14:12:11.876401+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:12:11.876405+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.876407+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:12:11.876430+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.876430+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.876435+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.876716+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.876831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.877297+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.877372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.877693+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.878575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:11.878770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.013376+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.078716+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.290125+00:00", "trade", 12.7756, 29.0]
["2026-09-23T14:12:12.465419+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:12:12.465487+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.486522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.596915+00:00", "trade", 12.7426, 600.0]
["2026-09-23T14:12:12.601972+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.858312+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:12.868446+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:13.038601+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:13.038667+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:12:13.469842+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:13.599481+00:00", "trade", 12.805, 5.0]
["2026-09-23T14:12:14.077754+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.127803+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.127853+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.127898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.128429+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.307310+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.473040+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.473099+00:00", "trade", 12.809, 1000.0]
["2026-09-23T14:12:14.515280+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.541192+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.541838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.597090+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:14.959918+00:00", "trade", 12.7402, 100.0]
["2026-09-23T14:12:15.008956+00:00", "trade", 12.8086, 50.0]
["2026-09-23T14:12:15.049522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:15.620390+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:15.648966+00:00", "trade", 12.805, 12.0]
["2026-09-23T14:12:15.654809+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:12:15.660712+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:12:15.867442+00:00", "trade", 12.803, 22.0]
["2026-09-23T14:12:15.889268+00:00", "trade", 12.803, 1.0]
["2026-09-23T14:12:16.434493+00:00", "trade", 12.7516, 510.0]
["2026-09-23T14:12:16.975606+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.026614+00:00", "trade", 12.805, 3.0]
["2026-09-23T14:12:17.083217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.103074+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.120741+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.121663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.209583+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.223541+00:00", "trade", 12.8014, 1000.0]
["2026-09-23T14:12:17.404060+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.404968+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.410175+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.503946+00:00", "trade", 12.8051, 1.0]
["2026-09-23T14:12:17.518468+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:17.535944+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.536611+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.734463+00:00", "trade", 12.8031, 2.0]
["2026-09-23T14:12:17.775003+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.864737+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.865659+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:17.988386+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.021721+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.134975+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.219526+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.220434+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.853625+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.853679+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:12:18.899956+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.900602+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.900948+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.901053+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:18.938875+00:00", "trade", 12.7548, 29.0]
["2026-09-23T14:12:19.013691+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.077553+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.137526+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.137652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.137717+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.138348+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.138884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.138925+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.138929+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.138955+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.138980+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.139022+00:00", "trade", 12.805, 250.0]
["2026-09-23T14:12:19.139022+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:19.139067+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:12:19.139571+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.139581+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.139676+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.139676+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.139721+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.140042+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.142408+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.144673+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.144693+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.148868+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.163663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.163861+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:19.163903+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:19.164062+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:19.164094+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.164306+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:19.164387+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:12:19.167297+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.167302+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.167893+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.268924+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.327674+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.327674+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.342985+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.377041+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.378249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:19.457450+00:00", "trade", 12.7551, 2.0]
["2026-09-23T14:12:20.093125+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.311831+00:00", "trade", 12.805, 311.0]
["2026-09-23T14:12:20.311831+00:00", "trade", 12.805, 89.0]
["2026-09-23T14:12:20.315004+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.635857+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.719321+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.719353+00:00", "trade", 12.8024, 9.0]
["2026-09-23T14:12:20.719385+00:00", "trade", 12.8024, 1.0]
["2026-09-23T14:12:20.719637+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.720198+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.720248+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.720298+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.720318+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.720348+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.720709+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.875888+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.995448+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:20.996089+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:21.194873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:21.278151+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:21.444714+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:21.445324+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:12:21.592688+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:12:21.592700+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:21.592700+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:12:21.592778+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:12:21.592832+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:21.592895+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.592901+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:21.592905+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.592919+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:21.592920+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.592922+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:21.592933+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:12:21.592955+00:00", "trade", 12.8, 72.0]
["2026-09-23T14:12:21.592970+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.592970+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593070+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593090+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593095+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593186+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593191+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593201+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593201+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:12:21.593283+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:21.593283+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:12:21.593304+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:12:21.593321+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593334+00:00", "trade", 12.8, 89.0]
["2026-09-23T14:12:21.593334+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:12:21.593336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593337+00:00", "trade", 12.8, 173.0]
["2026-09-23T14:12:21.593346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593371+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593391+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593456+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593456+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593642+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593692+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593897+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.593972+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594193+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594319+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594569+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594599+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.594729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.595021+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:21.595251+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.596864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.597225+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:21.597279+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:12:21.598157+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.598354+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:21.605440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.611163+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.612920+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:21.614619+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:21.615395+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:21.615398+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:12:21.615668+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:21.615876+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:21.637867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.638323+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.711607+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:21.754199+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.023746+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.023780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.023790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.023810+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.024407+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.075684+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.075930+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.076160+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.076386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.076386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.077208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.182283+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:22.720819+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.197881+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:23.198990+00:00", "trade", 12.8, 43.0]
["2026-09-23T14:12:23.199243+00:00", "trade", 12.8, 84.0]
["2026-09-23T14:12:23.203571+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:12:23.203571+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:12:23.203670+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:12:23.204656+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.204656+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.205097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.212560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.213527+00:00", "trade", 12.7986, 1.0]
["2026-09-23T14:12:23.214494+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.225260+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.334695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.478127+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.478302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.540606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.574652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.757938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.758740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:23.786213+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:12:23.813458+00:00", "trade", 12.8, 2900.0]
["2026-09-23T14:12:23.865473+00:00", "trade", 12.795, 6100.0]
["2026-09-23T14:12:24.195534+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:24.526768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.215978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.216915+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.216986+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.225185+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.225606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.226563+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.258944+00:00", "trade", 12.8, 2900.0]
["2026-09-23T14:12:25.259592+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.262840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.265443+00:00", "trade", 12.795, 6100.0]
["2026-09-23T14:12:25.410640+00:00", "trade", 12.7999, 50.0]
["2026-09-23T14:12:25.428730+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.553817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:25.721446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.122666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.123683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.135443+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:26.136105+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:12:26.224553+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.224974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.232220+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:12:26.232307+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.233239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.570266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.623604+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:12:26.636463+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:12:26.905033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:26.905499+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:27.070672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:27.071148+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:27.145846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:27.265431+00:00", "trade", 12.795, 400.0]
["2026-09-23T14:12:27.526622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:27.541828+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:12:27.542415+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:27.613247+00:00", "trade", 12.7947, 100.0]
["2026-09-23T14:12:28.208872+00:00", "trade", 12.759, 681.0]
["2026-09-23T14:12:28.264850+00:00", "trade", 12.795, 7.0]
["2026-09-23T14:12:28.272272+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:12:28.404858+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:28.417748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:28.875006+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:28.875538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:29.994350+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:29.997303+00:00", "trade", 12.7397, 100.0]
["2026-09-23T14:12:30.302966+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:12:30.303092+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:12:30.303115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.303561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.303576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.303581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.303641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.305716+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.731781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.732292+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.782782+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.783268+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.788556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.797809+00:00", "trade", 12.792, 1.0]
["2026-09-23T14:12:30.863243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:30.875122+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:12:31.412859+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:12:31.412863+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:12:31.412866+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:12:31.412902+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:12:31.412902+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:31.412911+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:12:31.412959+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:12:31.412959+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:12:31.413062+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:12:31.413100+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:12:31.413103+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:31.413125+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:31.413137+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:12:31.413161+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:12:31.413167+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:12:31.413177+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:12:31.413192+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:12:31.413198+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:12:31.413202+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413317+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:12:31.413323+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413332+00:00", "trade", 12.79, 175.0]
["2026-09-23T14:12:31.413448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413468+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413524+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:12:31.413527+00:00", "trade", 12.79, 82.0]
["2026-09-23T14:12:31.413545+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:31.413564+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413570+00:00", "trade", 12.79, 117.0]
["2026-09-23T14:12:31.413570+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:31.413572+00:00", "trade", 12.79, 172.0]
["2026-09-23T14:12:31.413593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413684+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413684+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413729+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413754+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413994+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.413994+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414024+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414040+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414200+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414220+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414235+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414315+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414315+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414340+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414390+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.414922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.415388+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.415804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.417593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.418059+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.523239+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.523701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.594323+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.653900+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:31.849373+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:12:31.932233+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.141350+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.141781+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.141867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.142243+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.193509+00:00", "trade", 12.785, 122.0]
["2026-09-23T14:12:32.194146+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.321404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.427401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.485013+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:32.488632+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.488850+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:32.489106+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:32.489138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.489175+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:32.489707+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:12:32.490351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.491153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:32.845205+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:12:33.010629+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:33.067495+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:33.255547+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:33.839066+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:33.839191+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:33.840128+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.307371+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:34.366167+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:34.366682+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:34.436400+00:00", "trade", 12.7878, 20.0]
["2026-09-23T14:12:34.447276+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:34.447953+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:34.448256+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.449669+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.520801+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:12:34.793382+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.793798+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.793818+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.829714+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:34.854117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:35.046209+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.166986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.213602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.214043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.227631+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:36.593166+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.697033+00:00", "trade", 12.7286, 18.0]
["2026-09-23T14:12:36.699238+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.703804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.826481+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:36.927486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:37.187791+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:37.295313+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:38.210355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:38.379657+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:12:38.785579+00:00", "trade", 12.785, 6.0]
["2026-09-23T14:12:38.785681+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:12:38.970404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:38.970409+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.022638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.051887+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.052220+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:12:39.052283+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:12:39.052346+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:12:39.052407+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:12:39.052564+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.052564+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.053246+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.056388+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.057290+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.068467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.236717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.247984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.248490+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.248586+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.249498+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.271675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:39.555850+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:39.555853+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:39.556884+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:40.988829+00:00", "trade", 12.7888, 147.0]
["2026-09-23T14:12:40.989927+00:00", "trade", 12.79, 33.0]
["2026-09-23T14:12:41.054203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:41.547697+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:12:42.172484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.172760+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173493+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.173523+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:42.173523+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:12:42.173526+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:42.173538+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:42.173544+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:42.173567+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173592+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173592+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173649+00:00", "trade", 12.79, 366.0]
["2026-09-23T14:12:42.173662+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173702+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173809+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:12:42.173812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173815+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.173817+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.173821+00:00", "trade", 12.79, 990.0]
["2026-09-23T14:12:42.173950+00:00", "trade", 12.79, 360.0]
["2026-09-23T14:12:42.173989+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.173998+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174013+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174052+00:00", "trade", 12.79, 90.0]
["2026-09-23T14:12:42.174052+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:12:42.174058+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.174058+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174103+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174278+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.174279+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174334+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174354+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174479+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.174619+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.175048+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.175311+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.175357+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:12:42.175775+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.175958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.176512+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.177050+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:12:42.177289+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:42.177501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.177667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.178253+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.179626+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.179641+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.179757+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.179757+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.180213+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.184433+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:12:42.184436+00:00", "trade", 12.79, 73.0]
["2026-09-23T14:12:42.184944+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.194916+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:12:42.207955+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:12:42.208021+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:12:42.208779+00:00", "trade", 12.785, 250.0]
["2026-09-23T14:12:42.208936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.208936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.209052+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.209377+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.212382+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:42.212384+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:42.212387+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:42.212667+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:42.212971+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.212986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213231+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213306+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213365+00:00", "trade", 12.78, 17.0]
["2026-09-23T14:12:42.213392+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213432+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213738+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.213893+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.214900+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:42.214938+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:12:42.214938+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:42.214943+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.214950+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:12:42.214950+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.214956+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.214956+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:42.214956+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.214962+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.214971+00:00", "trade", 12.78, 70.0]
["2026-09-23T14:12:42.214980+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:12:42.214986+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:12:42.215001+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215028+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:42.215032+00:00", "trade", 12.78, 17.0]
["2026-09-23T14:12:42.215034+00:00", "trade", 12.78, 140.0]
["2026-09-23T14:12:42.215046+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:42.215046+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.215064+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:12:42.215086+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215086+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215088+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:42.215100+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:42.215142+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:42.215156+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215214+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:42.215216+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215289+00:00", "trade", 12.78, 129.0]
["2026-09-23T14:12:42.215291+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215297+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215297+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215301+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215306+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215306+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215316+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215321+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215323+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:12:42.215323+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:42.215333+00:00", "trade", 12.78, 13.0]
["2026-09-23T14:12:42.215336+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215336+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215336+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215336+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215341+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215367+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:42.215367+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:12:42.215376+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:42.215392+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:42.215447+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215472+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215482+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215507+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215512+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215517+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215547+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215547+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215552+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215612+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215652+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215652+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215662+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215702+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215707+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215712+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215712+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215742+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215828+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215898+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215938+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215953+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215978+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215983+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.215998+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216028+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216143+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216233+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216434+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216489+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216670+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216670+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216745+00:00", "trade", 12.77, 111.0]
["2026-09-23T14:12:42.216755+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.216865+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.217186+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.217346+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.217346+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.217451+00:00", "trade", 12.775, 89.0]
["2026-09-23T14:12:42.217506+00:00", "trade", 12.775, 800.0]
["2026-09-23T14:12:42.218013+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.218048+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.218504+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.224573+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.247317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.248365+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:42.248365+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:42.258198+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.259276+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.259486+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.259516+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.259537+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.259872+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.289668+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.312387+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.312414+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:42.312420+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:12:42.313019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313184+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313304+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313490+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313495+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313495+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313535+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.313986+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.323358+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.364867+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.416320+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.436949+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.437761+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.515516+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.549261+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.549742+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:42.550604+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.092319+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.297462+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.713948+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.832936+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.835239+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:12:43.835813+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.835838+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.836279+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.843376+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:43.844043+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.880268+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:43.880602+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:43.880895+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.881256+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.882895+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:43.902727+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.072119+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:12:44.072122+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:44.072122+00:00", "trade", 12.775, 311.0]
["2026-09-23T14:12:44.287568+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.287729+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.288200+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.310342+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.452521+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.452521+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.452962+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.500535+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.731951+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.731981+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.733910+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:12:44.733910+00:00", "trade", 12.775, 311.0]
["2026-09-23T14:12:44.734514+00:00", "trade", 12.775, 789.0]
["2026-09-23T14:12:44.734522+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.734950+00:00", "trade", 12.775, 110.0]
["2026-09-23T14:12:44.735148+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.842504+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:44.931365+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:45.010288+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.010900+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.013235+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096140+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:12:45.096143+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:45.096146+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:12:45.096146+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:45.096149+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:45.096203+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:45.096218+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:45.096290+00:00", "trade", 12.78, 131.0]
["2026-09-23T14:12:45.096293+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:45.096296+00:00", "trade", 12.78, 13.0]
["2026-09-23T14:12:45.096296+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:12:45.096299+00:00", "trade", 12.78, 259.0]
["2026-09-23T14:12:45.096350+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:45.096350+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:45.096378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096383+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096519+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096704+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096754+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096760+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:12:45.096762+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:45.096762+00:00", "trade", 12.78, 76.0]
["2026-09-23T14:12:45.096764+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096764+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096765+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:45.096768+00:00", "trade", 12.78, 386.0]
["2026-09-23T14:12:45.096777+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:12:45.096813+00:00", "trade", 12.78, 421.0]
["2026-09-23T14:12:45.096844+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.096855+00:00", "trade", 12.78, 98.0]
["2026-09-23T14:12:45.096914+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097040+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097060+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097200+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097210+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097270+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097531+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097550+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:45.097591+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097606+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.097837+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.098288+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.098326+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:45.098769+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.099220+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.104332+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.117604+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.120165+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.182749+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:12:45.184117+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.348157+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.425502+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.440598+00:00", "trade", 12.7799, 5.0]
["2026-09-23T14:12:45.441520+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.441961+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.442427+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.442763+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.449323+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.449925+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.455913+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:45.456370+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:45.456397+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:45.456400+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.456560+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.456871+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.458470+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.458515+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.458565+00:00", "trade", 12.775, 18.0]
["2026-09-23T14:12:45.458662+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:45.458690+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.458980+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:45.459447+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.459548+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.549717+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.560282+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.718960+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.806303+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.806513+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.806519+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.806984+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.807260+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.807421+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.807441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.810904+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.811360+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.812603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:45.942953+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.126420+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.126941+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.127893+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.322527+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.497022+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.576431+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.706611+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.706616+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.707052+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.707052+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.707974+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.817650+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.818251+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.818688+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.940888+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:46.941289+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.090018+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.161874+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.164465+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:47.164541+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.164671+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.165162+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.165202+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.165513+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.165678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.165678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.167282+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.208480+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.210655+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.597115+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.634745+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.635577+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.653640+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.654196+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.695731+00:00", "trade", 12.7798, 100.0]
["2026-09-23T14:12:47.695790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.696767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.697223+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.698166+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.810954+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:47.833057+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.124881+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.124901+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.147906+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.302635+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:48.303211+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.303757+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.303972+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.304383+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.408246+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.434313+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.793071+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.793127+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:48.794169+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.023725+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.024222+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.070474+00:00", "trade", 12.7799, 6.0]
["2026-09-23T14:12:49.071269+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.071344+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.072782+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.126320+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.212750+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.271966+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.273460+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.276798+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.280211+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.300414+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.300454+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.332550+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.360317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.360317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.360342+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.360712+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.360753+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.380830+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.520758+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.521009+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.521089+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.527755+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.563295+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:49.563296+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:12:49.563299+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:49.563300+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563302+00:00", "trade", 12.78, 38.0]
["2026-09-23T14:12:49.563302+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:49.563305+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:12:49.563308+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:12:49.563335+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563345+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563370+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563390+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563395+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563435+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563445+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563450+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563450+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563460+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563470+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563596+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:49.563608+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:49.563620+00:00", "trade", 12.78, 104.0]
["2026-09-23T14:12:49.563676+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:49.563766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.563768+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:12:49.564051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.564222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.564367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.564382+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.591554+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:12:49.592389+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.593311+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:49.626993+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:12:50.292214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.292300+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.292696+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.449464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.450672+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.559786+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.564709+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:50.564712+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:50.564715+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:12:50.564763+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:50.564778+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:12:50.565640+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.565740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.565810+00:00", "trade", 12.79, 33.0]
["2026-09-23T14:12:50.565866+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.566066+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.566121+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.566217+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.566217+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.566282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.566347+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.636569+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.636970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.637050+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.637220+00:00", "trade", 12.785, 105.0]
["2026-09-23T14:12:50.837873+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.838394+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.838675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.911619+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.912100+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.912365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.912566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.912827+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.913263+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.913373+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.913724+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.913784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.913979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.914420+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.914646+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:50.915182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:51.017135+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:51.259772+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:51.418483+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:12:51.446044+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:51.644743+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:51.645485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.155845+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.155990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.156847+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.542630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543272+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543578+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543748+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.543753+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.544029+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.544104+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.584194+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.584300+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.584325+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.584705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.584881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.584961+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.606327+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.606853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.640984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.827779+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.828711+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.898171+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.982683+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:52.983129+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.083618+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:12:53.083733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.083954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.083994+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084059+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084079+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084184+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084209+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.084926+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.085086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.085603+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.088073+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.088525+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.094907+00:00", "trade", 12.7899, 60.0]
["2026-09-23T14:12:53.096007+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.598453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.610176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.690517+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.690633+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.690678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.690733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.690788+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.690828+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691124+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691184+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.691610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.714700+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.747373+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.747638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.747658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:53.760469+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.045627+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.056713+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:54.366180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.366226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.366491+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.366702+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.367218+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.367679+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.467291+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.467697+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.468048+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.469135+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.478142+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.509025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.509086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.519972+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.569635+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.570131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.624300+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.728092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.729280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.885594+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:54.886188+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.886674+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.886709+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.935009+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:54.935927+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.022482+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.022623+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.022693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.022984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.023114+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.023194+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.023279+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.023515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.023555+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.023635+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.032867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.033679+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.034266+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.034667+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:12:55.035108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.035353+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.035659+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.035914+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.036120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.036150+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.036641+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.036696+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.041663+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.083173+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:12:55.083946+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:12:55.084114+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:12:55.094248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.119538+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.220138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.252235+00:00", "trade", 12.785, 112.0]
["2026-09-23T14:12:55.256698+00:00", "trade", 12.785, 16.0]
["2026-09-23T14:12:55.260709+00:00", "trade", 12.785, 9.0]
["2026-09-23T14:12:55.266194+00:00", "trade", 12.785, 179.0]
["2026-09-23T14:12:55.269779+00:00", "trade", 12.785, 15.0]
["2026-09-23T14:12:55.296931+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.299727+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.306564+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.324236+00:00", "trade", 12.785, 216.0]
["2026-09-23T14:12:55.343161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.343161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.527840+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.528251+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.528537+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.545307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.573058+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.594880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.606227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.644508+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.660511+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.666084+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.774617+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:12:55.774713+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.774793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.775520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.775665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.775710+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.776151+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.778362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.778723+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:55.862838+00:00", "trade", 12.785, 92.0]
["2026-09-23T14:12:56.365143+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:12:56.452843+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:56.452846+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:56.452981+00:00", "trade", 12.78, 276.0]
["2026-09-23T14:12:56.453077+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:56.453077+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:56.453090+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:12:56.453090+00:00", "trade", 12.78, 97.0]
["2026-09-23T14:12:56.453093+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:56.453110+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:12:56.453114+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:12:56.453133+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:56.453203+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:12:56.453368+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453749+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453759+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453794+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453794+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453819+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453839+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.453859+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454055+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454055+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454200+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454200+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454287+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:56.454287+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:12:56.454300+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454366+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454571+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.454719+00:00", "trade", 12.775, 118.0]
["2026-09-23T14:12:56.454726+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.455744+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.456446+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.859495+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:56.893984+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:56.894047+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:12:57.028487+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.028687+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.223391+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.223837+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.953659+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.954305+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.954325+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.955393+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:12:57.955393+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.955450+00:00", "trade", 12.78, 18.0]
["2026-09-23T14:12:57.955516+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:57.955663+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.955668+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.955949+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.955969+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956075+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956105+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956335+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956405+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956455+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956455+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.956576+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:57.964189+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.135936+00:00", "trade", 12.7799, 5.0]
["2026-09-23T14:12:58.407719+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.408040+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.745363+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.794019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.794485+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.848809+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:58.960502+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:12:59.018149+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:12:59.018212+00:00", "trade", 12.78, 18.0]
["2026-09-23T14:12:59.018284+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:12:59.018723+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.018774+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.019150+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.019160+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.323975+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.390654+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.390684+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.735591+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:12:59.990110+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:12:59.994375+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.051330+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:00.052268+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.052308+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.079077+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.119759+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.120090+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.212921+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.212921+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.333678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.334440+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.334921+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.395731+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.396222+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.491173+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:00.524663+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:13:00.906256+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.212772+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:13:01.214138+00:00", "trade", 12.78, 82.0]
["2026-09-23T14:13:01.215241+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.589397+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.814041+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.814603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.915367+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.916333+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:13:01.971877+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.971892+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.972037+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.972052+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:01.972413+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.048309+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.269337+00:00", "trade", 12.775, 400.0]
["2026-09-23T14:13:02.466173+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.716925+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.717973+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.718419+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.799882+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.842905+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.843151+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.843371+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.920224+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:02.968835+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:03.476142+00:00", "trade", 12.7813, 1.0]
["2026-09-23T14:13:03.636439+00:00", "trade", 12.7813, 3.0]
["2026-09-23T14:13:04.157985+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.163067+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.163092+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.166199+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.166515+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.243123+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.679426+00:00", "trade", 12.78, 237.0]
["2026-09-23T14:13:04.702431+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:04.794530+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.020609+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:05.020705+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:05.021250+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.021281+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:05.021430+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.022272+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.034301+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:13:05.039413+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.039433+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.039468+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.039653+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.039728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.039999+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.053607+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.054213+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.064111+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.116651+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.126159+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.201483+00:00", "trade", 12.736, 100.0]
["2026-09-23T14:13:05.227089+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.278171+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.278938+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.575734+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:05.862136+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.003071+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.007737+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.100491+00:00", "trade", 12.7328, 400.0]
["2026-09-23T14:13:06.109785+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.200163+00:00", "trade", 12.7923, 1.0]
["2026-09-23T14:13:06.342679+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:13:06.433407+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:13:06.440480+00:00", "trade", 12.7244, 9.0]
["2026-09-23T14:13:06.784621+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.786621+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.904286+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.908561+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.908727+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:06.909378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.272952+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:07.272952+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:07.336397+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:07.337013+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:07.337016+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:07.337019+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:13:07.337377+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.337437+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.338976+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.339467+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.459979+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.600122+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.600583+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.603039+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.670630+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.676735+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.762308+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.762554+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.762594+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.762604+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.762970+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.763506+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.763546+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.763576+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.763586+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.763777+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.763787+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764057+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764102+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764108+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764509+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764574+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764574+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.764995+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.767857+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.768027+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.840199+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:07.949779+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.062217+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.062919+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.151189+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.193008+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.193515+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.478362+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478362+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:13:08.478368+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478456+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:13:08.478456+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478461+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:13:08.478461+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478461+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478467+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478467+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478470+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:08.478473+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:13:08.478473+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:13:08.478476+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:13:08.478488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:08.478643+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478658+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478658+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478783+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478788+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478814+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478824+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478824+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.478915+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:13:08.478984+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:08.479119+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479174+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479225+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:13:08.479245+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479330+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479370+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479395+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479418+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:13:08.479645+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479706+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479866+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.479928+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:13:08.480127+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.480327+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.504114+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.504169+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.575980+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.586961+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:08.621398+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.013717+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.170775+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.381487+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.494972+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.495072+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.495613+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.495689+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496045+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496060+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496115+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496125+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496195+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496210+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496320+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496972+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.496977+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.497012+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.498089+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.498094+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.499458+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.500741+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.505963+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.506424+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.553998+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.695072+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:13:09.695138+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:13:09.695328+00:00", "trade", 12.765, 10.0]
["2026-09-23T14:13:09.695328+00:00", "trade", 12.765, 250.0]
["2026-09-23T14:13:09.695900+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.695955+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.696361+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.696507+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.843597+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.843777+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.844389+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.844419+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.844419+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.845521+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:09.846975+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:10.112376+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:10.113309+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:10.191059+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:11.880518+00:00", "trade", 12.7683, 5.0]
["2026-09-23T14:13:11.963662+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:11.995944+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:12.018294+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:13:12.018294+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:13:12.018348+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:13:12.018396+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:13:12.018402+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:13:12.018414+00:00", "trade", 12.77, 1000.0]
["2026-09-23T14:13:12.018417+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:13:12.018420+00:00", "trade", 12.77, 75.0]
["2026-09-23T14:13:12.018480+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:13:12.018549+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:13:12.018603+00:00", "trade", 12.77, 112.0]
["2026-09-23T14:13:12.018679+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:12.018682+00:00", "trade", 12.77, 17.0]
["2026-09-23T14:13:12.018697+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:12.018721+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:12.018724+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:12.018799+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:13:12.018829+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:13:12.018839+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:12.018839+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:12.018844+00:00", "trade", 12.77, 239.0]
["2026-09-23T14:13:12.018848+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:13:12.018848+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:12.018853+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:13:12.018854+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:12.019024+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:12.019036+00:00", "trade", 12.77, 40.0]
["2026-09-23T14:13:12.019064+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:12.019093+00:00", "trade", 12.77, 28.0]
["2026-09-23T14:13:12.019151+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:13:12.019160+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:13:12.019185+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.019240+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.019415+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.019495+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.019515+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.019901+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.019901+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020142+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020162+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020402+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020443+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020508+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020548+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020563+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020583+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.020939+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.021039+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.021235+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.022056+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.022678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.023119+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.031396+00:00", "trade", 12.77, 40.0]
["2026-09-23T14:13:12.083122+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.083563+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.084059+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.119463+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.128354+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.129639+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:13:12.229430+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.520768+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.520783+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.520884+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.520934+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.521019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.521280+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.522026+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.533251+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:12.533254+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:12.533338+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:12.533714+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:12.555626+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.556122+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.556554+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:12.758304+00:00", "trade", 12.7316, 100.0]
["2026-09-23T14:13:12.948182+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:13:13.128921+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:13.168588+00:00", "trade", 12.7799, 100.0]
["2026-09-23T14:13:13.523715+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:13.756444+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.292405+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.293247+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.524693+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.579609+00:00", "trade", 12.7719, 500.0]
["2026-09-23T14:13:14.580310+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.586354+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:14.586354+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:14.586439+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:14.586445+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:14.586679+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:14.586756+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.586936+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.587392+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:14.617596+00:00", "trade", 12.7876, 6.0]
["2026-09-23T14:13:15.553266+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:15.553311+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:15.558107+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:15.779781+00:00", "trade", 12.7748, 200.0]
["2026-09-23T14:13:15.977628+00:00", "trade", 12.7308, 100.0]
["2026-09-23T14:13:16.054040+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:13:16.077438+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:16.534185+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:16.534707+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:16.635897+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:16.636379+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:16.691677+00:00", "trade", 12.7783, 20.0]
["2026-09-23T14:13:17.130614+00:00", "trade", 12.775, 106.0]
["2026-09-23T14:13:17.131736+00:00", "trade", 12.78, 65.0]
["2026-09-23T14:13:17.623678+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:17.835296+00:00", "trade", 12.7769, 100.0]
["2026-09-23T14:13:18.382018+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:13:18.382269+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382269+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382284+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382294+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382304+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382314+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382590+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382615+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382615+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382650+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382690+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382710+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382710+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382730+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.382750+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.383066+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.448085+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.460996+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:18.520789+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:13:18.520789+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:13:18.520802+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:18.520802+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:18.520804+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:18.520946+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:18.521009+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521014+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521039+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:18.521046+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:13:18.521089+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521094+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521099+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521149+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521174+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521181+00:00", "trade", 12.78, 813.0]
["2026-09-23T14:13:18.521186+00:00", "trade", 12.78, 813.0]
["2026-09-23T14:13:18.521189+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:18.521229+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521234+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:18.521256+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:18.521265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521390+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521400+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521405+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521405+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521415+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521595+00:00", "trade", 12.78, 900.0]
["2026-09-23T14:13:18.521653+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:18.521711+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.521716+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.522302+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.522367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.522407+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.522432+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.522462+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.522638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.523174+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.523274+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.523440+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.523445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.524081+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.524953+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.527339+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:13:18.528848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.536057+00:00", "trade", 12.7904, 1278.0]
["2026-09-23T14:13:18.536541+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.536595+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:13:18.536621+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.536867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.536944+00:00", "trade", 12.785, 167.0]
["2026-09-23T14:13:18.553221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.613364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.621112+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:18.884509+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.427922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.890749+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.890799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.891050+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.891110+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.891827+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.924359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.924362+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:13:19.924419+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:13:19.924419+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.924494+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.924519+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.924595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.924850+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.925411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.925767+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.944722+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:19.945655+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.018658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.018678+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:20.018678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.018734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.572401+00:00", "trade", 12.785, 43.0]
["2026-09-23T14:13:20.750470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.750580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.750662+00:00", "trade", 12.785, 73.0]
["2026-09-23T14:13:20.751798+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.796013+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.796054+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.917182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.918169+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.918715+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.918735+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.919928+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.921292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.921763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.923998+00:00", "trade", 12.79, 10000.0]
["2026-09-23T14:13:20.924574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.925131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.925131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.940848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:20.960316+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:13:21.074025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.182518+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.423086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522025+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:21.522089+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:13:21.522092+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:21.522095+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:21.522107+00:00", "trade", 12.78, 112.0]
["2026-09-23T14:13:21.522107+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:21.522110+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:21.522142+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522142+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522152+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522252+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:21.522398+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:21.522407+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:13:21.522407+00:00", "trade", 12.78, 180.0]
["2026-09-23T14:13:21.522407+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:13:21.522523+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522528+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522553+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522568+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522573+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:21.522583+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522583+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522583+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522588+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522618+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:21.522683+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.522733+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.522989+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.522989+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523059+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523074+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523124+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523169+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523289+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523304+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523325+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523370+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523450+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523490+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523640+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.523690+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.524106+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.525394+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.543924+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.616070+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.618386+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:21.805173+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:21.805369+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:21.847260+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.395901+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.396026+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.415262+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.415698+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.415703+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.415989+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.416139+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.591870+00:00", "trade", 12.7288, 200.0]
["2026-09-23T14:13:22.763055+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.763521+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:22.832911+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:23.228282+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:24.240110+00:00", "trade", 12.7864, 30.0]
["2026-09-23T14:13:24.551727+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:13:24.740393+00:00", "trade", 12.775, 500.0]
["2026-09-23T14:13:25.258268+00:00", "trade", 12.775, 20.0]
["2026-09-23T14:13:25.346810+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:25.348343+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:25.348724+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:25.349403+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:25.352317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:25.355059+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:25.357710+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:25.358126+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:25.586515+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:25.587001+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.273475+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.509113+00:00", "trade", 12.775, 101.0]
["2026-09-23T14:13:26.510469+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.510950+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.874636+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.874975+00:00", "trade", 12.78, 18.0]
["2026-09-23T14:13:26.875102+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875267+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875307+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875337+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875417+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875533+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875613+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.875693+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:26.893361+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:26.903537+00:00", "trade", 12.78, 575.0]
["2026-09-23T14:13:26.916252+00:00", "trade", 12.78, 425.0]
["2026-09-23T14:13:27.032441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.032927+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.044182+00:00", "trade", 12.775, 88.0]
["2026-09-23T14:13:27.045086+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.051568+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:27.052599+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.103781+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.111785+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.345165+00:00", "trade", 12.775, 30.0]
["2026-09-23T14:13:27.346168+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.759483+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:13:27.807330+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.940086+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.940648+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.941446+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:27.941533+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:27.942670+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:27.943397+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:27.943565+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.943705+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.943760+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.944185+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:27.945174+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.953939+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.954471+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:27.959056+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:28.231871+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:28.232212+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:28.232658+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:28.783414+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:28.784331+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:28.801030+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.152477+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.152587+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.152652+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.152657+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.153048+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.153103+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.229303+00:00", "trade", 12.7281, 100.0]
["2026-09-23T14:13:29.453423+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.527655+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.726603+00:00", "trade", 12.775, 78.0]
["2026-09-23T14:13:29.726975+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:13:29.727315+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.727355+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.727476+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.771289+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:13:29.771876+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:29.994396+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:30.036087+00:00", "trade", 12.775, 113.0]
["2026-09-23T14:13:30.039777+00:00", "trade", 12.775, 11.0]
["2026-09-23T14:13:30.045520+00:00", "trade", 12.775, 175.0]
["2026-09-23T14:13:30.049863+00:00", "trade", 12.775, 14.0]
["2026-09-23T14:13:30.336831+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:30.337953+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:30.364577+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:30.795208+00:00", "trade", 12.7799, 6.0]
["2026-09-23T14:13:30.796585+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:30.813022+00:00", "trade", 12.7928, 566.0]
["2026-09-23T14:13:31.136584+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.136614+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.142829+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.264399+00:00", "trade", 12.775, 50.0]
["2026-09-23T14:13:31.265817+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.621689+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.622130+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.624129+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.624611+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:31.892907+00:00", "trade", 12.7799, 500.0]
["2026-09-23T14:13:32.623368+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.623413+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.623488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.623859+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.624726+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.686272+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.686758+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.800755+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:32.801236+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.131226+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.234617+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.471767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.472158+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.573644+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.573965+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:33.616601+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:13:33.616604+00:00", "trade", 12.78, 260.0]
["2026-09-23T14:13:33.616667+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:33.616670+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:33.616677+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:33.616679+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:33.616727+00:00", "trade", 12.78, 329.0]
["2026-09-23T14:13:33.616727+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:33.616757+00:00", "trade", 12.78, 589.0]
["2026-09-23T14:13:33.616757+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:33.616763+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:13:33.616790+00:00", "trade", 12.78, 89.0]
["2026-09-23T14:13:33.617009+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:33.617022+00:00", "trade", 12.78, 49.0]
["2026-09-23T14:13:33.617031+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:33.617070+00:00", "trade", 12.78, 351.0]
["2026-09-23T14:13:33.617079+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:33.617082+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:33.617154+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:13:33.617163+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:33.617163+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:13:33.617181+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:33.617184+00:00", "trade", 12.78, 71.0]
["2026-09-23T14:13:33.617187+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:33.617323+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:33.617343+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:33.617343+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:33.617414+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:33.617433+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:33.617499+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617519+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617599+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617614+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617619+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617639+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617885+00:00", "trade", 12.78, 195.0]
["2026-09-23T14:13:33.617900+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617900+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617905+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.617940+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.618060+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.618065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.618065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.618363+00:00", "trade", 12.79, 58.0]
["2026-09-23T14:13:33.618421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.618446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.620862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.620862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.621244+00:00", "trade", 12.78, 197.0]
["2026-09-23T14:13:33.622100+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.622105+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.624064+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:13:33.660752+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.749307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:33.749543+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:34.171277+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:34.278261+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:34.738457+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:13:35.801090+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:13:36.061988+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:13:36.061988+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:36.061994+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:36.061994+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:36.061997+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:36.061997+00:00", "trade", 12.78, 145.0]
["2026-09-23T14:13:36.062072+00:00", "trade", 12.78, 155.0]
["2026-09-23T14:13:36.062072+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062096+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:36.062105+00:00", "trade", 12.78, 99.0]
["2026-09-23T14:13:36.062108+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:36.062147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062202+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062207+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062357+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062372+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062372+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:13:36.062375+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062388+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:13:36.062388+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:13:36.062388+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062391+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062393+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062488+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:36.062553+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:13:36.062556+00:00", "trade", 12.78, 160.0]
["2026-09-23T14:13:36.062559+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062559+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:36.062562+00:00", "trade", 12.78, 72.0]
["2026-09-23T14:13:36.062568+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:36.062593+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:36.062658+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:36.062669+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:36.062713+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.062738+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.062743+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.062824+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.062934+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.062954+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.062989+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063039+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063044+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063054+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063054+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063079+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063109+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063199+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063230+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063250+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063280+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063350+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063360+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063375+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063480+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063776+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.063795+00:00", "trade", 12.78, 43.0]
["2026-09-23T14:13:36.063836+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.064292+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.065199+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.065199+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.065941+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.065976+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.067294+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.068378+00:00", "trade", 12.7859, 375.0]
["2026-09-23T14:13:36.070166+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.077930+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.093094+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:13:36.094529+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.095125+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.245313+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.245779+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:36.513897+00:00", "trade", 12.775, 500.0]
["2026-09-23T14:13:37.347337+00:00", "trade", 12.7233, 100.0]
["2026-09-23T14:13:37.349391+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:37.350148+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:37.350242+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:13:37.351145+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:37.352192+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:37.447740+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:37.572867+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:37.677040+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.144012+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.145135+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.524498+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.525094+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.650287+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.687691+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.688513+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:38.764808+00:00", "trade", 12.775, 50.0]
["2026-09-23T14:13:38.973463+00:00", "trade", 12.775, 350.0]
["2026-09-23T14:13:39.085142+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:39.253733+00:00", "trade", 12.7716, 300.0]
["2026-09-23T14:13:40.115293+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.216244+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.458360+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.458395+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.458520+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.458726+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.466594+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.715789+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:13:40.716870+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.822816+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:40.822867+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:40.822889+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:13:40.822895+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.823724+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.823765+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.823790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.823790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.823790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.824346+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.824882+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.825679+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.826140+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:13:40.842597+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:40.842667+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.842670+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:13:40.842673+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.842694+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.842727+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:13:40.842775+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842775+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842785+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842790+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842796+00:00", "trade", 12.78, 98.0]
["2026-09-23T14:13:40.842805+00:00", "trade", 12.78, 111.0]
["2026-09-23T14:13:40.842805+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.842808+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:13:40.842808+00:00", "trade", 12.78, 72.0]
["2026-09-23T14:13:40.842825+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842855+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842856+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:13:40.842875+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842875+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842930+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842960+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842960+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842965+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842965+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:13:40.842970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.842970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.842975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.842975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.842985+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843076+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843084+00:00", "trade", 12.785, 160.0]
["2026-09-23T14:13:40.843199+00:00", "trade", 12.785, 145.0]
["2026-09-23T14:13:40.843236+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843246+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843442+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.843562+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843647+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843727+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.843958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.844038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.844163+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.844183+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.844193+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.844729+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.845221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.846283+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.846600+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:13:40.852317+00:00", "trade", 12.7899, 3.0]
["2026-09-23T14:13:40.860261+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:40.948822+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.128204+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.131332+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.363098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.364577+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:13:41.365098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.466174+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.538546+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.539032+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.717274+00:00", "trade", 12.7804, 1.0]
["2026-09-23T14:13:41.768167+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.768618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:41.860778+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.072111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.073544+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.085197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.085633+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.085819+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:13:42.086440+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.086480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.086650+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.086755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.086796+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.086881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.087512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.087512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.087557+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.087693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.087994+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:13:42.095427+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:42.095431+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:42.095433+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:42.095436+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:13:42.095436+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:13:42.095436+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:13:42.095490+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:13:42.095607+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095657+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095682+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095682+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095687+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095704+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:42.095744+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:13:42.095746+00:00", "trade", 12.79, 84.0]
["2026-09-23T14:13:42.095772+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095792+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:13:42.095802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.095817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.095828+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.095887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.095920+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:13:42.095958+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096014+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:13:42.096018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096038+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096038+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096038+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096053+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096173+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096268+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096293+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096333+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096333+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096344+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:13:42.096388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096439+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096494+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096524+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096524+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096534+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096694+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.096814+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.097240+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.097361+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.097667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.099538+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:13:42.101019+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.101159+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:13:42.120949+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:13:42.236116+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.239579+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.239659+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.313422+00:00", "trade", 12.7229, 100.0]
["2026-09-23T14:13:42.322527+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.323008+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.361259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.389471+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.518102+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.518102+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.585994+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:13:42.587016+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.633742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.827253+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.827333+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.827694+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.827814+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.828170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:42.923537+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.024960+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:43.025520+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.025996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.210896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.211377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.369009+00:00", "trade", 12.7986, 350.0]
["2026-09-23T14:13:43.374270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.453223+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.453298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.454375+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.454375+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.815766+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.815816+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.816412+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.816452+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.816582+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.817419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.817434+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.821675+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.831523+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.890318+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.918537+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:43.919527+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.979946+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:43.980407+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:44.168576+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:44.960746+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.269430+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.801261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.801717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.802178+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.810724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.817224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:45.883106+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:46.083292+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:46.576912+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:47.684443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:47.684909+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:47.965602+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:47.966033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.089915+00:00", "trade", 12.792, 25.0]
["2026-09-23T14:13:48.349333+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:48.469101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.469161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.475686+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.476007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.476232+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:48.725917+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.726082+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.726523+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.735550+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:48.800248+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:13:49.182103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:49.182779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:49.303276+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:49.319981+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:49.336209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:49.855017+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:49.858247+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:13:49.858427+00:00", "trade", 12.795, 171.0]
["2026-09-23T14:13:50.113970+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.033664+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.220704+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.221020+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.221501+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.223270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.235414+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.235645+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.235750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.252530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:51.252602+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:13:51.252606+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:13:51.727913+00:00", "trade", 12.7998, 78.0]
["2026-09-23T14:13:51.853781+00:00", "trade", 12.795, 101.0]
["2026-09-23T14:13:51.893796+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:52.247072+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:52.841855+00:00", "trade", 12.748, 100.0]
["2026-09-23T14:13:53.020149+00:00", "trade", 12.7988, 2000.0]
["2026-09-23T14:13:53.105450+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:53.106939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:53.601201+00:00", "trade", 12.795, 150.0]
["2026-09-23T14:13:53.918222+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:53.919137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:53.919177+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:53.932514+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:53.936673+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:53.937666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:53.938062+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:54.218599+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:54.964760+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:55.332726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:55.418225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:55.418385+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:55.418666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:55.958496+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:55.958551+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:55.959122+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.022733+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.068645+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:13:56.217491+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:56.217578+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:56.425817+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:56.463953+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.561120+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.586300+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.586846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.668790+00:00", "trade", 12.795, 7.0]
["2026-09-23T14:13:56.877979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.878861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.879302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.892704+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.892779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.893225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.893330+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.893531+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.894503+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.895024+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.898503+00:00", "trade", 12.7535, 200.0]
["2026-09-23T14:13:56.911870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.914100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.918666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:56.919097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.107164+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.111976+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.165873+00:00", "trade", 12.795, 179.0]
["2026-09-23T14:13:57.272287+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:13:57.348982+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.348985+00:00", "trade", 12.795, 160.0]
["2026-09-23T14:13:57.349102+00:00", "trade", 12.795, 151.0]
["2026-09-23T14:13:57.349102+00:00", "trade", 12.795, 122.0]
["2026-09-23T14:13:57.349126+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.349126+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:13:57.349126+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:13:57.349129+00:00", "trade", 12.8, 98.0]
["2026-09-23T14:13:57.349200+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.349220+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.349505+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:13:57.349514+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.349619+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:13:57.349625+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:13:57.349688+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.349710+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.349710+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:13:57.349712+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:13:57.349907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.349992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.350052+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.350067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.350248+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.350419+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.350437+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.350694+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.350739+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.357194+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.393157+00:00", "trade", 12.795, 121.0]
["2026-09-23T14:13:57.460072+00:00", "trade", 12.795, 900.0]
["2026-09-23T14:13:57.515034+00:00", "trade", 12.795, 479.0]
["2026-09-23T14:13:57.561179+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:13:57.625345+00:00", "trade", 12.795, 180.0]
["2026-09-23T14:13:57.625351+00:00", "trade", 12.795, 178.0]
["2026-09-23T14:13:57.625357+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:13:57.625375+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:13:57.625418+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:13:57.625472+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:13:57.625475+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:13:57.625676+00:00", "trade", 12.795, 11.0]
["2026-09-23T14:13:57.625682+00:00", "trade", 12.795, 11.0]
["2026-09-23T14:13:57.625939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660307+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:13:57.660381+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660382+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:13:57.660382+00:00", "trade", 12.79, 180.0]
["2026-09-23T14:13:57.660400+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:13:57.660400+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:13:57.660411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660439+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:13:57.660439+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:13:57.660481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660583+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:57.660586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660647+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:13:57.660647+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:13:57.660650+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:57.660757+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660767+00:00", "trade", 12.79, 26.0]
["2026-09-23T14:13:57.660773+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:57.660872+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.660896+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:13:57.660920+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:13:57.660962+00:00", "trade", 12.79, 233.0]
["2026-09-23T14:13:57.661023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661027+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.661388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.662356+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.663233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.663393+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.663438+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.663694+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.663879+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.663889+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.664496+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:13:57.665438+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.665438+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.666130+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.675672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.729456+00:00", "trade", 12.7977, 250.0]
["2026-09-23T14:13:57.730498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.730934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:57.809973+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:13:58.108061+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.108538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.108538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.109014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.109059+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.393792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.393831+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.394313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.394313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.394353+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.514998+00:00", "trade", 12.795, 39.0]
["2026-09-23T14:13:58.517163+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:13:58.575494+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.596269+00:00", "trade", 12.795, 6.0]
["2026-09-23T14:13:58.698419+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:13:58.698451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.698892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.698973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.698973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.699414+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.699414+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.699890+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.700366+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:58.700366+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.014023+00:00", "trade", 12.7399, 200.0]
["2026-09-23T14:13:59.033815+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.041207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.081913+00:00", "trade", 12.7291, 800.0]
["2026-09-23T14:13:59.085425+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:13:59.085899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.085939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.085964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.086896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.086896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.087332+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.265124+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:13:59.265717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.266152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.553241+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.553243+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:13:59.553294+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:13:59.553303+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:13:59.554168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.554208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.554228+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.554273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.554729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.557331+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.558689+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.567415+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.568397+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.568843+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.610347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.704180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.704656+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.718985+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.730107+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.832460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.843146+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.944201+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.964384+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.978698+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:13:59.994426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.159639+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.239720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.239855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.240256+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.240732+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.241233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.241273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.241273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.242822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.243258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.347065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.371498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.677258+00:00", "trade", 12.7492, 1.0]
["2026-09-23T14:14:00.678362+00:00", "trade", 12.8, 54.0]
["2026-09-23T14:14:00.680419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.800720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.801216+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.801682+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.801717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.804243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.804318+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.849887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.850233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.850338+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.950145+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.950446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.950652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.950682+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.951118+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.951143+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.951168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:00.952857+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.020232+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.020254+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:01.020267+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.020287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.020348+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.020353+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.020743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.024593+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.025039+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.155399+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.157930+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.223491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.417506+00:00", "trade", 12.79, 12.0]
["2026-09-23T14:14:01.442222+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.582671+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.656431+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.656892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.657013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.657188+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.657414+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.685871+00:00", "trade", 12.795, 2500.0]
["2026-09-23T14:14:01.686463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.955533+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.956014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:01.980779+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:01.981340+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.149931+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.206936+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:02.207954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.273580+00:00", "trade", 12.7902, 99.0]
["2026-09-23T14:14:02.274172+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.294059+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.327624+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.332500+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:02.333072+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.383041+00:00", "trade", 12.795, 99.0]
["2026-09-23T14:14:02.383607+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.424073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.424329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.424625+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.425271+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.425311+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.425358+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:02.425381+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.425442+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.463973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:02.642709+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.112183+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:03.255196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.477475+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:03.478329+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:03.478503+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:03.571905+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.661323+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.661353+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:03.661358+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.661864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.661864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.661894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.662225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.662581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.662641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.662651+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.662666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.663208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.663213+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.663308+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.663618+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.664024+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.664466+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.671813+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.672294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.923748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:03.965524+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:04.011101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.035431+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:04.035769+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.036285+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.036681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.036742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.036767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.036787+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.039343+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.077584+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.101294+00:00", "trade", 12.7902, 99.0]
["2026-09-23T14:14:04.137005+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.213522+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.225832+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.329313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.435455+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.647846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.647866+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.647886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.647886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.648137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:04.683534+00:00", "trade", 12.7986, 1.0]
["2026-09-23T14:14:04.767034+00:00", "trade", 12.79, 138.0]
["2026-09-23T14:14:04.767037+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:14:04.767154+00:00", "trade", 12.79, 399.0]
["2026-09-23T14:14:04.767158+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:04.767161+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:04.767161+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:04.767164+00:00", "trade", 12.79, 58.0]
["2026-09-23T14:14:04.767164+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:04.767166+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:04.767270+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767290+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767315+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767325+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767360+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767496+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767521+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:04.767621+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.767796+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.767812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.767857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.767862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.767891+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:04.767894+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:14:04.767894+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:14:04.767909+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:04.767912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.767942+00:00", "trade", 12.79, 94.0]
["2026-09-23T14:14:04.767942+00:00", "trade", 12.79, 319.0]
["2026-09-23T14:14:04.768047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.768503+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.768784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.768913+00:00", "trade", 12.79, 49.0]
["2026-09-23T14:14:04.769330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.770613+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.770854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.770937+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:04.771247+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:14:04.771247+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:04.771250+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:04.771395+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.771425+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.771469+00:00", "trade", 12.785, 229.0]
["2026-09-23T14:14:04.771487+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:04.771916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.771921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.776061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.778071+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.783609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.870958+00:00", "trade", 12.785, 82.0]
["2026-09-23T14:14:04.870958+00:00", "trade", 12.785, 118.0]
["2026-09-23T14:14:04.871022+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.871899+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:04.873789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.206360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.291262+00:00", "trade", 12.785, 463.0]
["2026-09-23T14:14:05.337873+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.338168+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:14:05.338228+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:05.338288+00:00", "trade", 12.79, 28.0]
["2026-09-23T14:14:05.338525+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.338876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.339637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.340048+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.345597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.440727+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:14:05.440731+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:05.440731+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:05.440734+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:05.440751+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:14:05.440757+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:14:05.440757+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:14:05.440760+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:14:05.440787+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:05.440813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.440817+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:05.440868+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:05.440878+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.440878+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.440883+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:05.440893+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:05.440901+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:05.440908+00:00", "trade", 12.79, 42.0]
["2026-09-23T14:14:05.440908+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:05.440908+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.440989+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:14:05.441014+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441024+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441044+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441049+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441056+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:05.441056+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:05.441074+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441074+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441089+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441091+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:05.441094+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:14:05.441099+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441129+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441134+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441139+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441164+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441164+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:05.441189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441194+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441194+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441199+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441355+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441365+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441365+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441375+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441380+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441480+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441595+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441615+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.441871+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.442367+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.442868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.443364+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.443435+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.443515+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.443525+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.444282+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.444282+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.445805+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.454205+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.496474+00:00", "trade", 12.795, 900.0]
["2026-09-23T14:14:05.496474+00:00", "trade", 12.795, 900.0]
["2026-09-23T14:14:05.496585+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:05.496747+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:14:05.496751+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:05.496862+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.497343+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.497714+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.534220+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.544746+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.554238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.554639+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.593211+00:00", "trade", 12.8, 12.0]
["2026-09-23T14:14:05.598293+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.678920+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:05.679356+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.111715+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.132865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.279154+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.372400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.376305+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.385421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.621689+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.738963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:06.754786+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.219121+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:07.220083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.220083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.220113+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.220143+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.220178+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.220504+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.284441+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.285018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.285023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.286135+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.286155+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.346654+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.351691+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.372009+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.386514+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.669999+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.670926+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.726792+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:14:07.726822+00:00", "trade", 12.8, 176.0]
["2026-09-23T14:14:07.726824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.727541+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.806890+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:07.864617+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.045888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.046314+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.119587+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:08.126144+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.128269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.132560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.231366+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:14:08.328421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.351387+00:00", "trade", 12.7874, 31.0]
["2026-09-23T14:14:08.425830+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:08.496796+00:00", "trade", 12.7207, 100.0]
["2026-09-23T14:14:08.631597+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.727230+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.734016+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:08.757182+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:08.918522+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:08.918522+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:14:08.918525+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:09.151074+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.257286+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.257311+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.258404+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.292851+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.293137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.293142+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.293167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.293367+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.293613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.596669+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:09.738267+00:00", "trade", 12.7207, 100.0]
["2026-09-23T14:14:09.951694+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.052945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.078351+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.078822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.132760+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.133221+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.152317+00:00", "trade", 12.7881, 301.0]
["2026-09-23T14:14:10.372170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:10.601198+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:14:11.119885+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:12.081348+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:12.081447+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:12.081919+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:12.081945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:12.083107+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:12.083548+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:12.086224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:13.214721+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:13.540781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:13.540781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:13.740141+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:13.740622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.081583+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.272412+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.405279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.411909+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.412401+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.428835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.586791+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:14:14.708089+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:14.709042+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:15.408066+00:00", "trade", 12.792, 25.0]
["2026-09-23T14:14:15.430734+00:00", "trade", 12.7926, 25.0]
["2026-09-23T14:14:15.435543+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:14:15.613524+00:00", "trade", 12.7985, 400.0]
["2026-09-23T14:14:16.036110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.036175+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.847747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.847812+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:14:16.847815+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:14:16.847817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.847877+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.848789+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.849190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.849230+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:16.921788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:17.131576+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:17.204677+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:14:17.299818+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:17.300259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:17.319855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:17.319857+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:17.319857+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:17.319900+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:17.320723+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:17.320782+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:17.468249+00:00", "trade", 12.7911, 100.0]
["2026-09-23T14:14:17.951682+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:14:17.952762+00:00", "trade", 12.8, 26.0]
["2026-09-23T14:14:18.465190+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:18.665259+00:00", "trade", 12.7963, 2000.0]
["2026-09-23T14:14:18.665810+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:18.666114+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:18.898203+00:00", "trade", 12.7886, 6.0]
["2026-09-23T14:14:19.054529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.054995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.056428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.056869+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.094835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.283041+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:19.534907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.535383+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.547592+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.547923+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:14:19.548515+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:19.548525+00:00", "trade", 12.79, 18.0]
["2026-09-23T14:14:19.789852+00:00", "trade", 12.7999, 100.0]
["2026-09-23T14:14:19.950759+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:14:20.000405+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:20.037849+00:00", "trade", 12.7909, 5.0]
["2026-09-23T14:14:20.544234+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:20.552275+00:00", "trade", 12.79, 18.0]
["2026-09-23T14:14:20.615469+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:20.735305+00:00", "trade", 12.791, 1000.0]
["2026-09-23T14:14:21.040796+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.042139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.146297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.512283+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.513065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.513105+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.524513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.553482+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.553973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.617183+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.697720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.792250+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:21.792252+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:14:21.792252+00:00", "trade", 12.79, 4800.0]
["2026-09-23T14:14:21.792255+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:14:21.792258+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:21.792258+00:00", "trade", 12.79, 85.0]
["2026-09-23T14:14:21.792258+00:00", "trade", 12.79, 150.0]
["2026-09-23T14:14:21.792262+00:00", "trade", 12.79, 250.0]
["2026-09-23T14:14:21.792262+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:21.792267+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:14:21.792267+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:14:21.792493+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:14:21.792493+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:21.792499+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:14:21.792499+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:14:21.792504+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:21.792651+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792656+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792661+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792706+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792726+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792736+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792776+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:21.792796+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.792901+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.792916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.792931+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.792956+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.792997+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793004+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:14:21.793007+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:21.793022+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:14:21.793057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793357+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793377+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793433+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793578+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793598+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793598+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793603+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.793678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.794024+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.794265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.795372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.795838+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.796540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.806273+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:21.893350+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.077604+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.077704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.631096+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.680288+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.680789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.693172+00:00", "trade", 12.72, 100.0]
["2026-09-23T14:14:22.908622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.909083+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:22.944044+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:23.032620+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:23.034262+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:23.650960+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:23.651015+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:14:23.651023+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:14:23.651881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651926+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651961+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.651996+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.654923+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.655790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.729861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.761455+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:14:23.762920+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.762995+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.769521+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.773600+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.800865+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.810007+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.915969+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.916972+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.982347+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:23.982788+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.260445+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:24.260479+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.260929+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:14:24.260944+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:24.260960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.260960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.260980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.261001+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:24.261293+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:24.261546+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:24.261707+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.261878+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.261943+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.262359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.262359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.262760+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.263597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.265862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.266473+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.266960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.303296+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.303297+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:14:24.303297+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:14:24.303339+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:14:24.303802+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.304253+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.366296+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.453544+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.457749+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.900553+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:24.902487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.019245+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.043207+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.088430+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.183255+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.183326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.183341+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.183721+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.184102+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.184117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.184122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.185410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.186819+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.754410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.754410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.754470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.754565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.754956+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.755086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.755166+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.755407+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.755527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.755838+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.755923+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.756349+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.756404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.756885+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.756906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.759808+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.759868+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.794164+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.800219+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.841256+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.965353+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:14:25.969903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.969943+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.969958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.970354+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:25.971486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.108202+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.166526+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.166581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.168651+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.172580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.198607+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.199108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.367283+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.866736+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:14:26.866739+00:00", "trade", 12.785, 250.0]
["2026-09-23T14:14:26.867359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.867845+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.867990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.868015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.868692+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.868857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.869208+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.870947+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.873689+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:26.878202+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:26.878741+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:27.233883+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:27.240180+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:14:27.300284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:27.331038+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:27.331146+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:14:27.331146+00:00", "trade", 12.785, 98.0]
["2026-09-23T14:14:27.405574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:27.495383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:27.802073+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:27.886487+00:00", "trade", 12.785, 3.0]
["2026-09-23T14:14:28.242062+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:28.357883+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:14:28.357906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.358372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.358412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.358563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.358618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.359881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.360211+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.363489+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.822667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.822667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.836585+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.887907+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.889501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:28.967321+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:29.740234+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:14:29.785995+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:29.787869+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:29.817470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:29.841316+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:29.994461+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.484593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.484692+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:30.484703+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.485184+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.485214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.485219+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.486342+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.486848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.486848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.487319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.488622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.489103+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.623588+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.722484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.789243+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.789303+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:30.999092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:31.561561+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:31.562518+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:31.808253+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:31.809370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.119864+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.119925+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.120035+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.120041+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:14:32.120476+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.120511+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.120511+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.120516+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.120546+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.145448+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:14:32.266283+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.343667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.435766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.435826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.436859+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.438969+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.447244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.454471+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:32.477065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.002585+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.096630+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:14:33.104524+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:14:33.104527+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:33.104530+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:14:33.104618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.104645+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.104919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.104959+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.104959+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.105119+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.105183+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:14:33.105475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.105504+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.105507+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:14:33.105581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.105916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.106317+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.106906+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.106994+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.107996+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.107996+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.108958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.130602+00:00", "trade", 12.7859, 1000.0]
["2026-09-23T14:14:33.199835+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.297402+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.324105+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.324506+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.407351+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:33.414496+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.414977+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.415413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.418501+00:00", "trade", 12.7261, 100.0]
["2026-09-23T14:14:33.423845+00:00", "trade", 12.7307, 100.0]
["2026-09-23T14:14:33.424350+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.424365+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:33.424365+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.424455+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.424483+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:33.424483+00:00", "trade", 12.785, 44.0]
["2026-09-23T14:14:33.424640+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.424678+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.424684+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.424753+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.424852+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.425116+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.425177+00:00", "trade", 12.785, 250.0]
["2026-09-23T14:14:33.425181+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.425186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.425225+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.425228+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:14:33.425241+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.425256+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.425303+00:00", "trade", 12.785, 78.0]
["2026-09-23T14:14:33.427376+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.430398+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:14:33.430449+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430515+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430827+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430894+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430909+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430912+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430915+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:33.430996+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:33.431005+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:14:33.431688+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:14:33.431952+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.521395+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.522367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.529955+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.553301+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.672540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:33.709305+00:00", "trade", 12.7893, 999.0]
["2026-09-23T14:14:33.912619+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:14:33.913413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.087979+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:34.106513+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.130269+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.573188+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.573304+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.573309+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.573554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.573629+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.577353+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.610887+00:00", "trade", 12.785, 250.0]
["2026-09-23T14:14:34.611474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.611525+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.611625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.628861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.644458+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.977330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.977706+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.984507+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:34.984978+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.100238+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.519388+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:35.611530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.612051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.612567+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.613128+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.613449+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.734633+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:35.735475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.208766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.302514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.518674+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.518804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.519250+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.520072+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.520074+00:00", "trade", 12.79, 52.0]
["2026-09-23T14:14:36.520663+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.520999+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.521004+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.521104+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.524653+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.525224+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.545041+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.547623+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.548064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.548434+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.548470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.817044+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.821199+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:36.906005+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.080195+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.182067+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.243424+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:37.398743+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.400497+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.405379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.414365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.549355+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:37.549577+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:14:37.549848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.550139+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.550139+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.550339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.554178+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.747964+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.756124+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:37.756127+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:37.760429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.790461+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:37.792240+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.350503+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.350644+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.351050+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.351090+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.361289+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.418400+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.549851+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:14:38.549854+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:14:38.550765+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.603195+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.603280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.625518+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.625964+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:38.873117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:39.077694+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:14:39.887239+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:14:39.887245+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887248+00:00", "trade", 12.79, 57.0]
["2026-09-23T14:14:39.887269+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:39.887272+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:39.887275+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:39.887275+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:39.887308+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887318+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:39.887347+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:39.887347+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:14:39.887410+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:39.887428+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:14:39.887434+00:00", "trade", 12.79, 338.0]
["2026-09-23T14:14:39.887447+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:39.887450+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:14:39.887452+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887455+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887467+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:39.887491+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:39.887491+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887513+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:14:39.887518+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887521+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887548+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:14:39.887552+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:14:39.887555+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:39.887557+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887677+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887682+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887692+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887772+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887797+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.887802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.887852+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887912+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887922+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887967+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887973+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.887993+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.888008+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:14:39.888015+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:39.888028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888078+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888078+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888078+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888090+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:14:39.888153+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888188+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888308+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888383+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888415+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:14:39.888439+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888439+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888544+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888659+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.888863+00:00", "trade", 12.8, 93.0]
["2026-09-23T14:14:39.889095+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.889626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.891270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.891306+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.892303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.892303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.897159+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.897520+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.897857+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:14:39.905198+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:39.907784+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:39.907787+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:39.908111+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:39.908286+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:39.908310+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:39.908517+00:00", "trade", 12.795, 111.0]
["2026-09-23T14:14:39.908553+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:39.908557+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:14:39.908614+00:00", "trade", 12.795, 192.0]
["2026-09-23T14:14:39.908647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.908922+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.909103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.910366+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.910366+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.911007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.911007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.911073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:39.912807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:40.032617+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:40.106066+00:00", "trade", 12.7986, 59.0]
["2026-09-23T14:14:40.210081+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:14:40.210141+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:40.210201+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:14:40.210821+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:40.210821+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:40.211031+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:40.211182+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:40.211663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:40.252058+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:14:40.252118+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:14:40.332686+00:00", "trade", 12.7744, 1.0]
["2026-09-23T14:14:40.333441+00:00", "trade", 12.7744, 13.0]
["2026-09-23T14:14:40.334012+00:00", "trade", 12.7744, 4.0]
["2026-09-23T14:14:40.804855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:40.847782+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.023330+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.027847+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:41.032848+00:00", "trade", 12.8, 14.0]
["2026-09-23T14:14:41.044686+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.238316+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.513967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.560263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.611199+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.708029+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.709738+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.710195+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.710590+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.711087+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.738001+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.750841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.751603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:41.982919+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:42.012930+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:42.654577+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:42.772128+00:00", "trade", 12.799, 25.0]
["2026-09-23T14:14:42.813450+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:42.850378+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:42.850508+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:42.889987+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.265007+00:00", "trade", 12.7901, 80.0]
["2026-09-23T14:14:43.266393+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.545989+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.546385+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.546831+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.550514+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.550529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.550855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.918667+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:43.918670+00:00", "trade", 12.795, 489.0]
["2026-09-23T14:14:43.919267+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.919347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.919588+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.919873+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:43.919873+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:43.920895+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:43.922349+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:43.932978+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:43.953679+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.020944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.024127+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.024568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.144398+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.145927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.154292+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:14:44.154292+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:44.154969+00:00", "trade", 12.795, 311.0]
["2026-09-23T14:14:44.156406+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:14:44.157104+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:14:44.157552+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:14:44.157624+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:14:44.157754+00:00", "trade", 12.795, 575.0]
["2026-09-23T14:14:44.158481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.172080+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:14:44.172710+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.172911+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.172941+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.172941+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.172951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.172991+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.173186+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.173287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.176083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.300061+00:00", "trade", 12.795, 12.0]
["2026-09-23T14:14:44.338580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.562914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.562939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.562954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.563079+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.564488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.564488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.565184+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.565841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.566578+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.643782+00:00", "trade", 12.7487, 100.0]
["2026-09-23T14:14:44.684601+00:00", "trade", 12.7986, 1.0]
["2026-09-23T14:14:44.823359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:44.860186+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:45.424582+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:45.471812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:45.472253+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:45.478362+00:00", "trade", 12.795, 90.0]
["2026-09-23T14:14:45.478389+00:00", "trade", 12.79, 90.0]
["2026-09-23T14:14:45.562708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:45.563165+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:45.827920+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.430955+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.431005+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.431406+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.431636+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.807793+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.808001+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.809170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.810358+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.812048+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.814811+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:46.814995+00:00", "trade", 12.7975, 300.0]
["2026-09-23T14:14:46.815085+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:46.815160+00:00", "trade", 12.8, 390.0]
["2026-09-23T14:14:46.815640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.815836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.815851+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.815891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.815996+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.816003+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:14:46.816003+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:14:46.816005+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:46.816008+00:00", "trade", 12.8, 392.0]
["2026-09-23T14:14:46.816008+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:46.816075+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:14:46.816081+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:46.816096+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:14:46.816489+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:46.816513+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:46.816520+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:46.816526+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:46.816535+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:46.816538+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.816550+00:00", "trade", 12.8, 799.0]
["2026-09-23T14:14:46.816553+00:00", "trade", 12.8, 799.0]
["2026-09-23T14:14:46.816553+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:14:46.816588+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.816598+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.816655+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:46.816700+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:14:46.816964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.816999+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817004+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817004+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817119+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817380+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:14:46.817515+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.817560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.818222+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.819349+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:14:46.819467+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:46.820031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.823376+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:14:46.823577+00:00", "trade", 12.7975, 168.0]
["2026-09-23T14:14:46.823619+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:14:46.825797+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:14:46.836977+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:14:46.840023+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:14:46.840169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.840936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.841051+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.841497+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.841928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.842359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:46.894277+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.343101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.343702+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.404963+00:00", "trade", 12.7989, 500.0]
["2026-09-23T14:14:47.414030+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:14:47.552153+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.553602+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.721587+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.858662+00:00", "trade", 12.7199, 100.0]
["2026-09-23T14:14:47.860031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.863514+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.868511+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:47.957303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.003598+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.213297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.531725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.585107+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.697965+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.918405+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:48.919017+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.919334+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:48.919813+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.920600+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.973246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:48.986778+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.027269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.027289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.027389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.027435+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.027485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.027490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.028241+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.028748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.046098+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:14:49.046740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.046776+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.046801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.047001+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.047076+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.096825+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.097355+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:14:49.097426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.099471+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.100729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.100814+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.100929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.101255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.101551+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.105345+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.117043+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.180218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.180855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.294312+00:00", "trade", 12.7999, 115.0]
["2026-09-23T14:14:49.294335+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.294896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.294896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.295177+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.302274+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.483139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.610677+00:00", "trade", 12.795, 2000.0]
["2026-09-23T14:14:49.631086+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.762073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.892012+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:49.935611+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:50.138053+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:50.146804+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:50.211352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:50.260810+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:50.377453+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:14:50.377454+00:00", "trade", 12.8, 476.0]
["2026-09-23T14:14:50.377457+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:14:50.377472+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:14:50.377502+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:14:50.377514+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:14:50.377568+00:00", "trade", 12.8, 22.0]
["2026-09-23T14:14:50.377571+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:50.377577+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:50.377724+00:00", "trade", 12.8, 142.0]
["2026-09-23T14:14:50.377724+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:50.377727+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:14:50.377730+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:14:50.377748+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:14:50.377770+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:50.377773+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.377776+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:14:50.377784+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.377796+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:14:50.377838+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:14:50.377854+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.377854+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.377864+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.378034+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.378034+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.378039+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:14:50.378044+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378059+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378234+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378510+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378721+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378786+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378851+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378886+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.378951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379101+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379127+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379192+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379307+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379367+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379568+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379788+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.379908+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.381412+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.381412+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.381843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.382048+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.384128+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.384605+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.417779+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.477130+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.480578+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.481029+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.626165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.627292+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.722278+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:50.730643+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.011096+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.038340+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.066913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.067390+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.114351+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.342000+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:14:51.342620+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.342630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.342655+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.342660+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.342720+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:51.383856+00:00", "trade", 12.805, 99.0]
["2026-09-23T14:14:51.383862+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:14:51.383862+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:51.383868+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:51.383868+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:51.383868+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:14:51.383871+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:14:51.383907+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:14:51.383913+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:51.383913+00:00", "trade", 12.81, 53.0]
["2026-09-23T14:14:51.383940+00:00", "trade", 12.81, 12.0]
["2026-09-23T14:14:51.383943+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:51.383953+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:14:51.384024+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384038+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384078+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384083+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384088+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384098+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384128+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384143+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384163+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384168+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:14:51.384204+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384219+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384219+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384244+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384244+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:51.384264+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384354+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384384+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384439+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384459+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384534+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384605+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384609+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384695+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384735+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384815+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384815+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384880+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384935+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384960+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.384975+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.385031+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:14:51.385041+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.385081+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.385817+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.390298+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.390684+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.391130+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.520959+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:51.809338+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:14:52.228686+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:14:52.444322+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.444637+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.471561+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.548059+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.579433+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.604761+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:14:52.819475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.819475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.819921+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.819926+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.819926+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:52.858573+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:53.020708+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:53.326917+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:53.658830+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:14:53.659544+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:53.659544+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:53.667037+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:53.685020+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:14:53.754353+00:00", "trade", 12.815, 254.0]
["2026-09-23T14:14:53.760466+00:00", "trade", 12.815, 33.0]
["2026-09-23T14:14:53.839653+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:55.446107+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:14:55.608267+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:55.828140+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:55.833964+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:56.672976+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:56.780572+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:56.781043+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:56.788290+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:56.797728+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:56.804404+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.062682+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.062700+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:14:57.062707+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:14:57.062707+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.062709+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:14:57.062709+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.062712+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:14:57.062712+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.062724+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.062911+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.062938+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:14:57.062941+00:00", "trade", 12.81, 120.0]
["2026-09-23T14:14:57.063281+00:00", "trade", 12.81, 138.0]
["2026-09-23T14:14:57.063300+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063329+00:00", "trade", 12.81, 262.0]
["2026-09-23T14:14:57.063329+00:00", "trade", 12.81, 1000.0]
["2026-09-23T14:14:57.063355+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063374+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.063380+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063420+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063450+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063490+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063621+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063851+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063851+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.063981+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.064072+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.064082+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.064153+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:57.064302+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.064703+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.065099+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:57.067465+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:14:57.067467+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:14:57.067510+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067520+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067585+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067600+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067605+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.067745+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068492+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068532+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.068903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.069665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.069860+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.070377+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.072026+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.091759+00:00", "trade", 12.805, 3600.0]
["2026-09-23T14:14:57.196542+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.318943+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.344498+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:14:57.344502+00:00", "trade", 12.805, 70.0]
["2026-09-23T14:14:57.344558+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:14:57.344900+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.344900+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.347712+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.348308+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.368566+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.406978+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.509046+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.509512+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.512965+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.643255+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.643691+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.705869+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.902171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.902495+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:14:57.902497+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:14:57.903254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.903334+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.903374+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.903530+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.919498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:57.935498+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:14:57.936503+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.421217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.507678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.507798+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.508569+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:14:58.509572+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.533324+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.533539+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.533709+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.534050+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:14:58.534171+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:58.534176+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:58.534177+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:14:58.534177+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:14:58.534201+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:14:58.534205+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:14:58.534217+00:00", "trade", 12.81, 29.0]
["2026-09-23T14:14:58.534226+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:58.534291+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:58.534321+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:14:58.534401+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534431+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534461+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534717+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534737+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534777+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534862+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534897+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.534957+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.535068+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.535539+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.535855+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.536296+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.536974+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:14:58.637131+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.644140+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:14:58.645155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.645656+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:58.793247+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.026718+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.027339+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.027500+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.168280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.350443+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.441595+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.442072+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.565235+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.580481+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:14:59.994486+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.025184+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.025610+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.033985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.034025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.137738+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:15:00.685601+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.686037+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.727466+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.727506+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728032+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728052+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728112+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728363+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728463+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728679+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.728724+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:15:00.783754+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:15:00.783760+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:15:00.783760+00:00", "trade", 12.81, 454.0]
["2026-09-23T14:15:00.783763+00:00", "trade", 12.81, 146.0]
["2026-09-23T14:15:00.783805+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:00.783935+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:15:00.784010+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:15:00.784069+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:15:00.784072+00:00", "trade", 12.81, 40.0]
["2026-09-23T14:15:00.784080+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:15:00.784110+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784120+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784151+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784283+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:00.784486+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784551+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784612+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784712+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784732+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784872+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.784942+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785058+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785058+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785188+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785268+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785674+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785734+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.785910+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.786717+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.789273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.789273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.789939+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.789949+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:00.804995+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.034366+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.035441+00:00", "trade", 12.7688, 241.0]
["2026-09-23T14:15:01.035492+00:00", "trade", 12.7666, 2.0]
["2026-09-23T14:15:01.035528+00:00", "trade", 12.7679, 9.0]
["2026-09-23T14:15:01.035558+00:00", "trade", 12.7666, 97.0]
["2026-09-23T14:15:01.035600+00:00", "trade", 12.7666, 333.0]
["2026-09-23T14:15:01.035699+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.036817+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.039513+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.156772+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.159509+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.159594+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.486662+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.488301+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.489419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.489419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.489860+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.522904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.523069+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.523074+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.523229+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.534752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.551386+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.551838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.552279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.552309+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.812368+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:01.999328+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.049387+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.128986+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.161799+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.177903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.464690+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.598459+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.598614+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.612888+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.613464+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.675687+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.675808+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.675838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.675878+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.675928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.676399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.676399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.676484+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.676760+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.676885+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.676925+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.686067+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.751267+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.917042+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:02.917673+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.004540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.005552+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.144884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.145345+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.145496+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.145511+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.145651+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.145716+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.146974+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.149229+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.155680+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.190959+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.191400+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.198522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.278587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.280306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.280943+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.287925+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.290065+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.290220+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.291243+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.291764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.312889+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.464460+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.464901+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.480117+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.480122+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.480523+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.480548+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.480749+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.480773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.570492+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.572657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:03.881507+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:03.881512+00:00", "quote", 12.79, 12.81]
["2026-09-23T14:15:03.881513+00:00", "trade", 12.8, 199.0]
["2026-09-23T14:15:03.881513+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:03.881516+00:00", "trade", 12.8, 175.0]
["2026-09-23T14:15:03.881552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881570+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:15:03.881570+00:00", "trade", 12.8, 66.0]
["2026-09-23T14:15:03.881577+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881627+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:03.881628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881640+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:03.881640+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:03.881663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881673+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881758+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881758+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881763+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881783+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881783+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.881853+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882106+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:03.882160+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:03.882163+00:00", "trade", 12.8, 89.0]
["2026-09-23T14:15:03.882179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882181+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:03.882209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882214+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882515+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882600+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882820+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882857+00:00", "trade", 12.8, 43.0]
["2026-09-23T14:15:03.882976+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.882981+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.883236+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.883352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.883517+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.883973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.918564+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:03.918567+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:03.922654+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:03.958170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.958726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.965462+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.965462+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.965773+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.966224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.978092+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.983771+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.984257+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.986347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:03.998977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.099117+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:15:04.141842+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.144077+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.213853+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.214329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.214344+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.214816+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.221547+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.236768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.250851+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.251117+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.251132+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.285840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.300359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.338592+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:04.338595+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:15:04.338616+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:15:04.338620+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:04.338625+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:04.338625+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:04.338625+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:15:04.338649+00:00", "trade", 12.79, 1000.0]
["2026-09-23T14:15:04.338704+00:00", "trade", 12.79, 26.0]
["2026-09-23T14:15:04.338721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:04.338866+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.338878+00:00", "trade", 12.79, 120.0]
["2026-09-23T14:15:04.338941+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.338946+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.338962+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:04.338976+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.338991+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.339046+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.339066+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.339076+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.339106+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:04.339186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339217+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339427+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339623+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339868+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339893+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339923+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.339978+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.340179+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.340244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.340299+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.340730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.340891+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.403053+00:00", "trade", 12.785, 3.0]
["2026-09-23T14:15:04.404397+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.407730+00:00", "trade", 12.7886, 1.0]
["2026-09-23T14:15:04.592329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.593151+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.597807+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.598363+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.598388+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.728618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.802365+00:00", "trade", 12.79, 150.0]
["2026-09-23T14:15:04.803732+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.803802+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.805617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.805927+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:04.808087+00:00", "trade", 12.7885, 250.0]
["2026-09-23T14:15:04.839748+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.135472+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.135487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.135502+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.173482+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.379222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.381327+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.385386+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.481044+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.481706+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.582912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.583383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.631432+00:00", "trade", 12.78, 5.0]
["2026-09-23T14:15:05.631769+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:15:05.632966+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.633241+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.633367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.633848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.633863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.639727+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.640163+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.640874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.640890+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.643370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.746501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.863927+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:15:05.863945+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:15:05.950587+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.950817+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.951268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.953744+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:05.953774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.011757+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.011867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.012243+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.019029+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.023109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.023124+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.023440+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.024974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.036165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.036235+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.036256+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.037057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.037082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.037123+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.039734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.039764+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.057817+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.058584+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.068748+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.069244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.134143+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.134224+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.134795+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.138700+00:00", "trade", 12.7666, 1160.0]
["2026-09-23T14:15:06.138745+00:00", "trade", 12.7666, 2320.0]
["2026-09-23T14:15:06.139922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.140203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.147099+00:00", "trade", 12.7833, 1800.0]
["2026-09-23T14:15:06.147126+00:00", "trade", 12.7833, 900.0]
["2026-09-23T14:15:06.151126+00:00", "trade", 12.8, 2700.0]
["2026-09-23T14:15:06.152171+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.152612+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.163198+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.163659+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.164145+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.164234+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:15:06.164237+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.164243+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:15:06.164243+00:00", "trade", 12.78, 700.0]
["2026-09-23T14:15:06.164333+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:15:06.164337+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:15:06.164339+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:15:06.164339+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:15:06.164342+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:15:06.164400+00:00", "trade", 12.78, 52.0]
["2026-09-23T14:15:06.164403+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:15:06.164406+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.164457+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.164463+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.164604+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.164766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.164912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.164922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165002+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165012+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165313+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165418+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165578+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.165927+00:00", "trade", 12.78, 238.0]
["2026-09-23T14:15:06.171066+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:15:06.171066+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.171277+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171282+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171282+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171307+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171307+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171312+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171312+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.171352+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171355+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.171367+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171372+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171377+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171407+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171598+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171773+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171813+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.171943+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.172049+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.172099+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.172124+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.172264+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.172350+00:00", "trade", 12.78, 458.0]
["2026-09-23T14:15:06.172490+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.172575+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.175493+00:00", "trade", 12.78, 8.0]
["2026-09-23T14:15:06.175529+00:00", "trade", 12.77, 95.0]
["2026-09-23T14:15:06.175542+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.176251+00:00", "trade", 12.775, 130.0]
["2026-09-23T14:15:06.176428+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:15:06.176519+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.176534+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.186027+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.211639+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:15:06.211810+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:15:06.211994+00:00", "trade", 12.775, 289.0]
["2026-09-23T14:15:06.211994+00:00", "trade", 12.775, 51.0]
["2026-09-23T14:15:06.274101+00:00", "trade", 12.73, 1380.0]
["2026-09-23T14:15:06.325415+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:15:06.325418+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:15:06.325424+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:15:06.325424+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:15:06.325428+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:15:06.325428+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325430+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:15:06.325710+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325713+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325716+00:00", "trade", 12.78, 45.0]
["2026-09-23T14:15:06.325720+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:15:06.325720+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325722+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325727+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:15:06.325730+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.325754+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.325815+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:15:06.325860+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325866+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:15:06.325878+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325887+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:06.325887+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:15:06.325920+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.325995+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.326010+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:15:06.326030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326166+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326311+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326346+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326521+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326536+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326571+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326586+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326657+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326672+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.326692+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.327138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.327784+00:00", "trade", 12.78, 27.0]
["2026-09-23T14:15:06.329448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.329468+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.330391+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.330401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.351613+00:00", "trade", 12.793, 28.0]
["2026-09-23T14:15:06.361951+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.362402+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.432504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.448071+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.455189+00:00", "trade", 12.7466, 120.0]
["2026-09-23T14:15:06.455219+00:00", "trade", 12.7466, 240.0]
["2026-09-23T14:15:06.456028+00:00", "trade", 12.785, 463.0]
["2026-09-23T14:15:06.458965+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:15:06.461182+00:00", "trade", 12.78, 420.0]
["2026-09-23T14:15:06.573758+00:00", "trade", 12.785, 43.0]
["2026-09-23T14:15:06.576578+00:00", "trade", 12.785, 39.0]
["2026-09-23T14:15:06.580142+00:00", "trade", 12.785, 225.0]
["2026-09-23T14:15:06.583835+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:15:06.629670+00:00", "trade", 12.785, 15.0]
["2026-09-23T14:15:06.670393+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:15:06.675562+00:00", "trade", 12.7204, 100.0]
["2026-09-23T14:15:06.941124+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:06.969602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.106673+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.107520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.172898+00:00", "trade", 12.7333, 560.0]
["2026-09-23T14:15:07.172931+00:00", "trade", 12.7333, 280.0]
["2026-09-23T14:15:07.175619+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:15:07.175785+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:15:07.176389+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.176409+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.176489+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.176534+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.176655+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.176860+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.177311+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.180130+00:00", "trade", 12.8, 660.0]
["2026-09-23T14:15:07.180355+00:00", "trade", 12.75, 180.0]
["2026-09-23T14:15:07.186824+00:00", "trade", 12.7833, 320.0]
["2026-09-23T14:15:07.186857+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:15:07.188583+00:00", "trade", 12.7833, 400.0]
["2026-09-23T14:15:07.188758+00:00", "trade", 12.7834, 200.0]
["2026-09-23T14:15:07.278863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.294455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.380099+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.395340+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.395781+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.395796+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.399250+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.434188+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.680754+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.714923+00:00", "trade", 12.7899, 5.0]
["2026-09-23T14:15:07.924735+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:07.963442+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.095767+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.107290+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.186974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.332501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.355489+00:00", "trade", 12.7915, 24.0]
["2026-09-23T14:15:08.356853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.358653+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.454310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.488767+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:08.488866+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:08.510088+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:08.919578+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:08.919581+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:08.919581+00:00", "trade", 12.785, 900.0]
["2026-09-23T14:15:08.920522+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:08.920525+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:08.920654+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:08.920654+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:08.921593+00:00", "trade", 12.785, 211.0]
["2026-09-23T14:15:08.932301+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:08.932301+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:08.934641+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:08.934641+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:09.008761+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:15:09.014887+00:00", "trade", 12.785, 12.0]
["2026-09-23T14:15:09.019605+00:00", "trade", 12.785, 62.0]
["2026-09-23T14:15:09.029721+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:15:09.143268+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:09.143271+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:09.150723+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:09.150723+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:09.151186+00:00", "trade", 12.785, 311.0]
["2026-09-23T14:15:09.151189+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:09.340610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.341487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.372501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.402733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.414556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.440568+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.548720+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.549181+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.549743+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.615494+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.674994+00:00", "trade", 12.78, 60.0]
["2026-09-23T14:15:09.675454+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:15:09.675953+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.676003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.676033+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.676439+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.676474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.676624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.678810+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:15:09.681011+00:00", "trade", 12.7834, 20.0]
["2026-09-23T14:15:09.702064+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:09.702070+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:09.702645+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:09.733024+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:09.752490+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:10.099737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:10.943771+00:00", "trade", 12.7877, 1.0]
["2026-09-23T14:15:11.040330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.040350+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.052133+00:00", "trade", 12.785, 250.0]
["2026-09-23T14:15:11.055687+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.056153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.075433+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:11.076406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.081688+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:11.081778+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:11.081838+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:11.082223+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:11.082776+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.082896+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.083558+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.083608+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.084495+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.087021+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.139777+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:11.139780+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:15:11.139842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.140526+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:11.141431+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.141917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.450055+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.523510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734663+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734773+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734839+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:15:11.734853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734873+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.734890+00:00", "trade", 12.79, 28.0]
["2026-09-23T14:15:11.734944+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.735047+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:11.735050+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:15:11.735053+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:15:11.735056+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:11.735056+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:15:11.735059+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.735110+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:11.735144+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735146+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:11.735189+00:00", "trade", 12.79, 71.0]
["2026-09-23T14:15:11.735189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735234+00:00", "trade", 12.79, 98.0]
["2026-09-23T14:15:11.735236+00:00", "trade", 12.79, 66.0]
["2026-09-23T14:15:11.735239+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735240+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.735244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735279+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735304+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735349+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735462+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:11.735505+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735630+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.735640+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735645+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:11.735645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735679+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:15:11.735680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735681+00:00", "trade", 12.79, 316.0]
["2026-09-23T14:15:11.735690+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735850+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735874+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.735876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735951+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735951+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.735952+00:00", "trade", 12.79, 137.0]
["2026-09-23T14:15:11.735976+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.736030+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.736105+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.736106+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.736111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:11.736332+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736349+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:11.736357+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736357+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736358+00:00", "trade", 12.79, 947.0]
["2026-09-23T14:15:11.736362+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736397+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736432+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736447+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736467+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:11.736537+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.736657+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.736898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.736908+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.736938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737080+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:11.737133+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737229+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737314+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737369+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:11.737389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737489+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737509+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.737575+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.738106+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.738552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.739259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.739269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.739710+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.739710+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.740186+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.839863+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.840304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:11.891491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.104498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.104498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.137040+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.384991+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.427613+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:12.510354+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.510464+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:12.676521+00:00", "trade", 12.795, 67.0]
["2026-09-23T14:15:12.684123+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:15:12.686132+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:15:13.429721+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:13.462209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.463152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.506885+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:13.508244+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.508725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.565490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.582140+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.582591+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.818414+00:00", "trade", 12.7208, 100.0]
["2026-09-23T14:15:13.844349+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.950552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.951068+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.951870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:13.953032+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:14.386955+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:14.387411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:14.388559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:14.667524+00:00", "trade", 12.795, 3000.0]
["2026-09-23T14:15:15.269836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.269841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.269977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.270097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.270177+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.270207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.270267+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.270288+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.279835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.303562+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.303647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.303652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.304529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.304589+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.488552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.489013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.554875+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.555852+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.556298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.556313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.556338+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.556774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.664766+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.726148+00:00", "trade", 12.795, 18.0]
["2026-09-23T14:15:15.732530+00:00", "trade", 12.795, 92.0]
["2026-09-23T14:15:15.736499+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:15:15.978082+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.979069+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:15.979079+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.034737+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.034747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.042562+00:00", "trade", 12.7923, 1.0]
["2026-09-23T14:15:16.055075+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.106593+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.107169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.108362+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.108803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.111349+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.231874+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:15:16.245839+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:16.448777+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.448792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.449980+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.614687+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.640063+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:16.640529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.022913+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:15:17.028115+00:00", "trade", 12.795, 21.0]
["2026-09-23T14:15:17.033699+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.034912+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.034938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.034942+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.035008+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.131056+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.174534+00:00", "trade", 12.79, 168.0]
["2026-09-23T14:15:17.175522+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.175597+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.175622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.213683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.213888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.215278+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:15:17.215281+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:17.215281+00:00", "trade", 12.79, 55.0]
["2026-09-23T14:15:17.215293+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:17.215833+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.215918+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.216349+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.592916+00:00", "trade", 12.7967, 2.0]
["2026-09-23T14:15:17.594013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:17.679767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.133675+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:18.133675+00:00", "trade", 12.795, 189.0]
["2026-09-23T14:15:18.134529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.135452+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.136680+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.140328+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.143421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.143698+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:18.143701+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:18.143701+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:18.143752+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:18.143761+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:18.143791+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.143876+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:18.143876+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:15:18.143879+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:18.143882+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:18.143957+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.143990+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:15:18.143993+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:18.143993+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:18.143996+00:00", "trade", 12.8, 250.0]
["2026-09-23T14:15:18.144022+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144047+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144072+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144633+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144649+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144669+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144689+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144704+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144794+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144829+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144874+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.144989+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.145115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.145115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.145125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.145190+00:00", "trade", 12.8, 18.0]
["2026-09-23T14:15:18.145761+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.145801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.145972+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.147616+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:15:18.156984+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:15:18.249538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.249984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.250125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.250420+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.315049+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.315510+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.524311+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:18.524311+00:00", "trade", 12.8, 700.0]
["2026-09-23T14:15:18.524315+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:18.524317+00:00", "trade", 12.8, 64.0]
["2026-09-23T14:15:18.524419+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:18.524422+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:15:18.524493+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.524678+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.524864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.524885+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:18.524898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.524919+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:18.525259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525274+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525274+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525314+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525430+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525475+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.525876+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.526838+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.532969+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:18.644052+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.674158+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:18.734573+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.903830+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.904537+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.904774+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:18.904777+00:00", "trade", 12.8, 236.0]
["2026-09-23T14:15:18.904780+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:15:18.904780+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:15:18.904783+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:18.904903+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:18.904906+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:15:18.906426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.907143+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.907369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.907780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.908121+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.908386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.908501+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.915363+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.919602+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:18.919602+00:00", "trade", 12.795, 800.0]
["2026-09-23T14:15:18.919605+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:18.919623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.920560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.925866+00:00", "trade", 12.8, 84.0]
["2026-09-23T14:15:18.925888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.926845+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.927286+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.930719+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.961588+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.961718+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.962179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:18.987825+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:19.002044+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.003653+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.125072+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.127488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.127623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.127954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.128074+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.132996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.133351+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.211738+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.235344+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.340264+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.340941+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.376891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:19.736580+00:00", "trade", 12.795, 713.0]
["2026-09-23T14:15:19.944634+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:15:20.014599+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.019100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.124591+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.134269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.277645+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.300305+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:20.301612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.302735+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.306037+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:20.465780+00:00", "trade", 12.795, 1483.0]
["2026-09-23T14:15:20.558298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:20.558298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.048293+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:21.165458+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.297963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.384713+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:15:21.401841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.402292+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.602358+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.672139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.672891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:21.779249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.031913+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:15:22.033543+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:15:22.033547+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033549+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:22.033549+00:00", "trade", 12.79, 162.0]
["2026-09-23T14:15:22.033555+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:15:22.033555+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033555+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:15:22.033559+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:22.033559+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:22.033561+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:22.033579+00:00", "trade", 12.79, 120.0]
["2026-09-23T14:15:22.033583+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:22.033583+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033585+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033588+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:15:22.033609+00:00", "trade", 12.79, 238.0]
["2026-09-23T14:15:22.033614+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033619+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033619+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033619+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033685+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:22.033709+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033785+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033787+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:22.033796+00:00", "trade", 12.79, 74.0]
["2026-09-23T14:15:22.033796+00:00", "trade", 12.79, 74.0]
["2026-09-23T14:15:22.033802+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033802+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033802+00:00", "trade", 12.79, 52.0]
["2026-09-23T14:15:22.033860+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:22.033860+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033862+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033865+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033880+00:00", "trade", 12.79, 48.0]
["2026-09-23T14:15:22.033880+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033883+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:22.033886+00:00", "trade", 12.79, 720.0]
["2026-09-23T14:15:22.033935+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033935+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033940+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033940+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033975+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.033988+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:15:22.033994+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:22.033994+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:15:22.034040+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034075+00:00", "trade", 12.79, 138.0]
["2026-09-23T14:15:22.034099+00:00", "trade", 12.79, 114.0]
["2026-09-23T14:15:22.034108+00:00", "trade", 12.79, 104.0]
["2026-09-23T14:15:22.034130+00:00", "trade", 12.79, 106.0]
["2026-09-23T14:15:22.034136+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034166+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034172+00:00", "trade", 12.79, 19.0]
["2026-09-23T14:15:22.034176+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034178+00:00", "trade", 12.79, 211.0]
["2026-09-23T14:15:22.034196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034216+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034223+00:00", "trade", 12.79, 112.0]
["2026-09-23T14:15:22.034246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034361+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.034897+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.035053+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.035215+00:00", "trade", 12.79, 1000.0]
["2026-09-23T14:15:22.035254+00:00", "trade", 12.79, 175.0]
["2026-09-23T14:15:22.035435+00:00", "trade", 12.79, 18.0]
["2026-09-23T14:15:22.035719+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.036120+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:15:22.036611+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.037138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.037158+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.037473+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.037513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.037666+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:22.038255+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:22.038606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.038941+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:15:22.039236+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.039500+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.039747+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.039960+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.040279+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:15:22.041047+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.041498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043226+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:15:22.043242+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043250+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:22.043252+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043277+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043312+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043563+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043733+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043767+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:15:22.043786+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:22.043807+00:00", "trade", 12.8, 296.0]
["2026-09-23T14:15:22.043810+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:22.043859+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043904+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.043969+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044060+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:22.044063+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:22.044063+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:22.044084+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:22.044104+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044110+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:22.044122+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:22.044124+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044184+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044184+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044194+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044207+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:15:22.044220+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.044240+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044243+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:22.044250+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044250+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044260+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044265+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044312+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:22.044340+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044370+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.044380+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044385+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044420+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044470+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044510+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044589+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:22.044591+00:00", "trade", 12.8, 39.0]
["2026-09-23T14:15:22.044609+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:22.044611+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044660+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044741+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044741+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044781+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044781+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044806+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044806+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044821+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044826+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044861+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044926+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.044997+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:22.045058+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:15:22.045097+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045142+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045167+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045182+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045252+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045252+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045257+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045382+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.045738+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.046214+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.051153+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:15:22.051700+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:15:22.054248+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.055498+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:22.056716+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:15:22.059784+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:15:22.089993+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:22.089996+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:15:22.090018+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:15:22.090033+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:22.090036+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:15:22.100967+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:15:22.121481+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:22.144829+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.146478+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.208319+00:00", "trade", 12.805, 250.0]
["2026-09-23T14:15:22.208896+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.209393+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.463036+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.607600+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.608046+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.609244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.609565+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.609590+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.609645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.609695+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.623288+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.627077+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.627999+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:22.628159+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.628184+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.628184+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.628184+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.628199+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:15:22.628202+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:22.628218+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:22.628221+00:00", "trade", 12.8, 160.0]
["2026-09-23T14:15:22.628224+00:00", "trade", 12.8, 574.0]
["2026-09-23T14:15:22.628226+00:00", "trade", 12.8, 41.0]
["2026-09-23T14:15:22.628256+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:15:22.628269+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.628275+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:22.628290+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628295+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628295+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628305+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628350+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628365+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628390+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628531+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628536+00:00", "trade", 12.8, 43.0]
["2026-09-23T14:15:22.628570+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628731+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628756+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628765+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:15:22.628780+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:22.628786+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:22.628792+00:00", "trade", 12.8, 78.0]
["2026-09-23T14:15:22.628792+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:22.628831+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628921+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.628971+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.629187+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.629412+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.629427+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.630750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.630750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.631197+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.631197+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.662977+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.662977+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.662983+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:22.663001+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.663266+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:22.680473+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:22.686571+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:15:22.686574+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.808842+00:00", "trade", 12.7918, 306.0]
["2026-09-23T14:15:22.808884+00:00", "trade", 12.7918, 286.0]
["2026-09-23T14:15:22.841807+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:22.849155+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:22.852942+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.853023+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:22.864131+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.474485+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:23.476564+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.477340+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.810749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.810749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.810829+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.810834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.811170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.811395+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.861475+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.861770+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:23.925041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.071735+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.252495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.253142+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.364973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.365148+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.497604+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.574963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:24.790110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.026230+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:25.026230+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:25.026942+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:25.306243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.306504+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.309220+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.311360+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.343487+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.343527+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.343578+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:25.343581+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:25.344133+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.344173+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.344173+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.344173+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.344224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.344294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.347927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.373624+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.698126+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.698191+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.698767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.698807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.699073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.715262+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.749878+00:00", "trade", 12.8, 51.0]
["2026-09-23T14:15:25.774803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:25.927487+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.093206+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.093256+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.093266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.093893+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.094695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.095156+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.097551+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.118065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.168851+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.169453+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.170264+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.170411+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:15:26.170754+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:26.170831+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.170861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:26.171656+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:15:26.171658+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171683+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:26.171695+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:15:26.171708+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:26.171723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171758+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171758+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171763+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171763+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171768+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171778+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171797+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:26.171813+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171818+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171823+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171848+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171853+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171858+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171893+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171908+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.171913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172139+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172319+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172600+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172640+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172660+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172786+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.172921+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.173307+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.173673+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.174099+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.174880+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.175397+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.175843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.177146+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.206270+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.306965+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.423522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.596043+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.596534+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.793523+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.873394+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:26.874000+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.874600+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:26.875789+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.876631+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.934829+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:26.986973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027119+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027159+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027224+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027580+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027585+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027600+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.027615+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.028041+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.035679+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.045503+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.081759+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.093472+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.094514+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.107495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.110989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.629414+00:00", "trade", 12.8, 18.0]
["2026-09-23T14:15:27.629678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.629678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.652818+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.662140+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.662150+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.674862+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:27.674867+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:15:27.675457+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.675502+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.675552+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:27.794004+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.168195+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.168741+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.169077+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.169082+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.169884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.172375+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:28.657808+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:28.657808+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:28.657811+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:28.657826+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:28.657826+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:28.657832+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:28.657844+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:28.657844+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:28.657847+00:00", "trade", 12.8, 137.0]
["2026-09-23T14:15:28.658000+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:28.658043+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:28.658043+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:15:28.658046+00:00", "trade", 12.8, 121.0]
["2026-09-23T14:15:28.658196+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:28.658201+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:28.658241+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:28.658291+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:28.658296+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:28.658346+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:28.658364+00:00", "trade", 12.8, 700.0]
["2026-09-23T14:15:28.658371+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658391+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658431+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658441+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658441+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658497+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658507+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658527+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658535+00:00", "trade", 12.81, 53.0]
["2026-09-23T14:15:28.658548+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:28.658551+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:15:28.658575+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:28.658578+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:28.658581+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:15:28.658596+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:28.658602+00:00", "trade", 12.8, 104.0]
["2026-09-23T14:15:28.658647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658852+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658852+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.658933+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.659093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.659168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.659529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.660170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.661133+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.661920+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.667688+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.710656+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.710683+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:28.710686+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:28.713167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.713628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.713943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.772194+00:00", "trade", 12.7718, 4500.0]
["2026-09-23T14:15:28.773538+00:00", "trade", 12.7718, 4400.0]
["2026-09-23T14:15:28.813699+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:15:28.814723+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.814723+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.815179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.815219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.815701+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.825434+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.902317+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:15:28.920949+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:15:28.922495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.922896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.923658+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:28.925297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:29.013727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:29.039879+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:29.081949+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:29.697842+00:00", "trade", 12.7938, 174.0]
["2026-09-23T14:15:29.994511+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:30.581704+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:30.681587+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.020643+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.026933+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.172056+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:31.172380+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.172380+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.172550+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.172826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.173287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.175487+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.175948+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.175948+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.191671+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.191916+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.192117+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.194357+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.205398+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.205920+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.206195+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:31.206205+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.206210+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:31.206210+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.206343+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:31.206706+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.206756+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.206796+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.206897+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.206962+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.207035+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:31.207039+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:31.207042+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:31.207042+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:15:31.207056+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:31.207237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.207358+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.207598+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.207638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.207638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.207664+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.208120+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.208190+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.208641+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.208957+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.209358+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.310794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.359314+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.502404+00:00", "trade", 12.8014, 28.0]
["2026-09-23T14:15:31.569114+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.569550+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:31.570076+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.040797+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:32.133312+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.134429+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.176419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.176875+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.207523+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.207548+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.208044+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.309025+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.383768+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.547232+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.547733+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.551944+00:00", "trade", 12.8099, 10.0]
["2026-09-23T14:15:32.953027+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.953915+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.954767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.954887+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.955007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.955929+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.956285+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:32.998461+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:33.429922+00:00", "trade", 12.7939, 67.0]
["2026-09-23T14:15:33.431228+00:00", "trade", 12.7939, 34.0]
["2026-09-23T14:15:33.432349+00:00", "trade", 12.7939, 4.0]
["2026-09-23T14:15:33.433263+00:00", "trade", 12.8, 39.0]
["2026-09-23T14:15:33.434308+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:33.436096+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:33.886429+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:33.889752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:33.895651+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:33.935616+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:33.948587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.004655+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.005127+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.005623+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.005989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.067685+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.425437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:34.571449+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.060132+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.298234+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.298685+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.400247+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.400698+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.414581+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.415112+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.415177+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.415699+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.415854+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.415904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.416982+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.459102+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.459563+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.628230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:35.694246+00:00", "trade", 12.8099, 1.0]
["2026-09-23T14:15:36.213668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.213668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.213703+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.213948+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.214129+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.298214+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.310814+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.472228+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.473251+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.503387+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.504149+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.608197+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.869098+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.882921+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:36.883707+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.127884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.128325+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.129568+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.129628+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.129924+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.131081+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.192944+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.338800+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:37.342028+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.342470+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.342830+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.704230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.705017+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.705513+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.905469+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:37.989534+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.278522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.624431+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:38.624867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.636960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.637416+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.700497+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.705336+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:15:38.705345+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:38.705874+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.706396+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.706421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.706882+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.734668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.783905+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.784421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.784421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.784767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:38.786150+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:15:38.986442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.016298+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.115770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.295628+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.323645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.324587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.324707+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.325118+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.325439+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.328080+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.365639+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.366156+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.440354+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.440513+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.450757+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811404+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.811407+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:15:39.811407+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:39.811462+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:15:39.811474+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:15:39.811501+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811506+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811521+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811536+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811541+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811555+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.811558+00:00", "trade", 12.81, 24.0]
["2026-09-23T14:15:39.811561+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:15:39.811561+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:39.811564+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:39.811567+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:15:39.811567+00:00", "trade", 12.81, 43.0]
["2026-09-23T14:15:39.811570+00:00", "trade", 12.81, 57.0]
["2026-09-23T14:15:39.811576+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811611+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811630+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:39.811636+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:15:39.811645+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:39.811673+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:39.811729+00:00", "trade", 12.81, 42.0]
["2026-09-23T14:15:39.811733+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:15:39.811733+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:15:39.811735+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:15:39.811761+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811776+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.811778+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:39.811791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812358+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812443+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812473+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812513+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812573+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812779+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.812794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.813034+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.813175+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.813798+00:00", "trade", 12.81, 194.0]
["2026-09-23T14:15:39.903017+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.903065+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.903294+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.903297+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.903580+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:15:39.903598+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:15:39.904056+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.904066+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.904306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.904542+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:39.942437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.224930+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.224930+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.224960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.225050+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.225491+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.309090+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.309255+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.309867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.487961+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.488873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.488973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.519390+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.520749+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:40.520844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:15:41.032100+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:41.032121+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:15:41.032124+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:15:41.032181+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:41.032199+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:15:41.032199+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:15:41.032203+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:15:41.032265+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:41.032291+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032319+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:41.032341+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032371+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032376+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032416+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032421+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032482+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032487+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032492+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:15:41.032502+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032592+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032637+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032692+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032782+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032823+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032913+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032933+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:41.032936+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:15:41.032948+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.032993+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033113+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033153+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033158+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033163+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033178+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033283+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033299+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033670+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.033820+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.034196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.034652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.034947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.035609+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.037498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.038230+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.039994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.070263+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:41.141311+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.306639+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.306679+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.306719+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.307080+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.310639+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:41.436162+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:42.610427+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:15:43.020082+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.021114+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.021160+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.021200+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.025745+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.032081+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.251553+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.252019+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.252144+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.252510+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.252791+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.252951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.474188+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.485304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.486903+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.486903+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.609871+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.640353+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.705819+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.746275+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.746586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.746937+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:43.769947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.007783+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.008239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.226749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.227070+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.227070+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.227175+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.227431+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.265561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.265576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.329658+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:15:44.330211+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:44.337222+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.337728+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.337743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.360678+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.555333+00:00", "trade", 12.7999, 10.0]
["2026-09-23T14:15:44.641772+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.716018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.716540+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.716650+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.718710+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.719361+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.722313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.723266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.796823+00:00", "trade", 12.795, 6.0]
["2026-09-23T14:15:44.811897+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.812383+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.812809+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.837964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:44.874567+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:44.874573+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:15:45.147147+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:45.147761+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147761+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147791+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147791+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147806+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147841+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.147891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.148012+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.148052+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.153369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.225626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.741514+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.741524+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.741985+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.784386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.785870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.786336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:45.791287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.024277+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.069986+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.433947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.433952+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:15:46.434428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.434428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.434468+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.434487+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:15:46.434639+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.435065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.435265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.435586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.436588+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.437069+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.437069+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.517046+00:00", "trade", 12.7986, 50.0]
["2026-09-23T14:15:46.541693+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:15:46.620250+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.620260+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.620631+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.621298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.624325+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.631412+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.635682+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.636479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.638664+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.886529+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.888093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.888574+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.890975+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:46.992568+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:15:47.067283+00:00", "trade", 12.7917, 35.0]
["2026-09-23T14:15:47.067638+00:00", "trade", 12.7917, 1.0]
["2026-09-23T14:15:47.187516+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.282061+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.284266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.381051+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.382159+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.387537+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.421828+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:47.525580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:48.258118+00:00", "trade", 12.7929, 100.0]
["2026-09-23T14:15:48.270488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:48.271064+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:48.271545+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:49.004304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:49.004776+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:49.045918+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:49.241329+00:00", "trade", 12.795, 69.0]
["2026-09-23T14:15:49.242842+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:49.253382+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.006374+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.007261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.007332+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.007723+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.007763+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.012669+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.033390+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:15:50.040811+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.040992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.041212+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.160316+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.318568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.443249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.486733+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.535930+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.552364+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.552965+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.588400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:50.827992+00:00", "trade", 12.7913, 1.0]
["2026-09-23T14:15:50.828350+00:00", "trade", 12.7913, 1.0]
["2026-09-23T14:15:50.853065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.088014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.089663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.090800+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.157832+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:51.157835+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:51.157835+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:51.157838+00:00", "trade", 12.79, 175.0]
["2026-09-23T14:15:51.157943+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:51.157949+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:15:51.157952+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:51.157952+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:15:51.157976+00:00", "trade", 12.79, 71.0]
["2026-09-23T14:15:51.158009+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:51.158124+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:51.158136+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.158171+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.158196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:51.158235+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:15:51.158235+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:15:51.158236+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158244+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:51.158246+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158248+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:15:51.158256+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158293+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:51.158321+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158376+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158392+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:15:51.158394+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:15:51.158396+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158416+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158436+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:51.158442+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158491+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158526+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158537+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158707+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158758+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:51.158767+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158832+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158873+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158902+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.158922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.159003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.159041+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:51.159043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.159123+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.159369+00:00", "trade", 12.785, 400.0]
["2026-09-23T14:15:51.159429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.159554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.160005+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.160882+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.161358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.215372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.226183+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.226308+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.226699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.226699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.226769+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.226884+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.245428+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.334661+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.335402+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.335427+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.341382+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.468063+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.468529+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.669202+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.669214+00:00", "trade", 12.78, 5.0]
["2026-09-23T14:15:51.670916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.713106+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:51.886941+00:00", "trade", 12.785, 1176.0]
["2026-09-23T14:15:51.888318+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.044134+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.044570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.494414+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:52.494432+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:52.494444+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:52.494453+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:52.494476+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.494483+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:15:52.494679+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:52.494982+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495022+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495022+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495062+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495062+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495438+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.495524+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:15:52.498280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.498761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.505622+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:52.506991+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.508204+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.515428+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:52.535402+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:52.546116+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:15:52.560333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.671412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.765401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:52.798681+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:15:53.047520+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:15:53.549617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:53.549763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:53.658236+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:53.991073+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:15:53.992842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.051812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.052349+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.064017+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.106222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.106713+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.106713+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.175863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.322291+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.536927+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.602243+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.602296+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.602335+00:00", "trade", 12.79, 63.0]
["2026-09-23T14:15:54.602338+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:54.602338+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:15:54.602343+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.602344+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:15:54.602344+00:00", "trade", 12.79, 1800.0]
["2026-09-23T14:15:54.602347+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:54.602350+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:15:54.602354+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:54.602356+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.602359+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602446+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602455+00:00", "trade", 12.79, 89.0]
["2026-09-23T14:15:54.602483+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:15:54.602488+00:00", "trade", 12.79, 34.0]
["2026-09-23T14:15:54.602528+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602528+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602533+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602545+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:54.602553+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602569+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:15:54.602569+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602569+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602657+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:54.602659+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602664+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602718+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602729+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602729+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602734+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602779+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602784+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602789+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602799+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:15:54.602891+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602900+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.602924+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602924+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.602994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603004+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603189+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:54.603240+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603595+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:54.603641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.603977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.605310+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.605565+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.605606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.606523+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.606543+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.606683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.608277+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.613131+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:15:54.624275+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.706746+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:54.706746+00:00", "trade", 12.795, 125.0]
["2026-09-23T14:15:54.707658+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.707994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.708671+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.785263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.790360+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:15:54.790363+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:54.790367+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:54.790367+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:15:54.790370+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:54.790370+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:15:54.790372+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:15:54.790436+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:15:54.790438+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:54.791268+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.791298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.791303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.791413+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.791784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.791904+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.792265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.793618+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.978323+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:54.978323+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.049567+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.402687+00:00", "trade", 12.7901, 14000.0]
["2026-09-23T14:15:55.403981+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.857784+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:55.857784+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:55.857787+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:15:55.858808+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.859450+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.860207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.920835+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:15:55.921908+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:55.979432+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:15:56.029665+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.030066+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.069339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.069705+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.069735+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.069800+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.070953+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:56.087087+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.035594+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.139001+00:00", "trade", 12.7999, 10.0]
["2026-09-23T14:15:57.216099+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:15:57.220524+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.320639+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:57.320739+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:57.321284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.321289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.321289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.321382+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:57.321388+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:15:57.321388+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:15:57.321488+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:15:57.321805+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.322006+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.322011+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.322046+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.322286+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.323725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.323885+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324171+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324366+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324837+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324837+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324842+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.324882+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.325288+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.331729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.332450+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.467652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.845732+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:57.846619+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:58.210931+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:58.217208+00:00", "trade", 12.8, 35.0]
["2026-09-23T14:15:58.426239+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:15:58.426835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:58.568973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:58.584124+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:58.826536+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.223962+00:00", "trade", 12.8, 606.0]
["2026-09-23T14:15:59.225025+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.225185+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.225266+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.225496+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.225747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.226183+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.244231+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.306168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.329258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.487430+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.620331+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.626094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.744451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.747413+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.753287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.855210+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.855265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:15:59.994536+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.175162+00:00", "trade", 12.795, 15.0]
["2026-09-23T14:16:00.184804+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.184940+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.185616+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.186037+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.186994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.187756+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.191460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.425246+00:00", "trade", 12.79, 7000.0]
["2026-09-23T14:16:00.437300+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.437811+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.437856+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.551778+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.552645+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:00.724414+00:00", "trade", 12.7918, 25.0]
["2026-09-23T14:16:00.737309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.027294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.027329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.027369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.027410+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.030291+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.031600+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.035393+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:01.236998+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.238111+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.386190+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:16:01.386767+00:00", "trade", 12.79, 156.0]
["2026-09-23T14:16:01.386788+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:16:01.386800+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.386848+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:16:01.387126+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.387727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.541618+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:01.541623+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:16:01.541732+00:00", "trade", 12.79, 89.0]
["2026-09-23T14:16:01.541735+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:01.541760+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:01.541814+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541816+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:01.541829+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541834+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541834+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541834+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541839+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541844+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541844+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541849+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541849+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541854+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541854+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.541876+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:16:01.542129+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:01.542160+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.542385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.542455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.542696+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.542736+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.542881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.543177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.543583+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.543969+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.544260+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.545292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.565084+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.616694+00:00", "trade", 12.785, 15.0]
["2026-09-23T14:16:01.651555+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:01.982001+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.001126+00:00", "trade", 12.7899, 1.0]
["2026-09-23T14:16:02.125213+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:16:02.125216+00:00", "trade", 12.785, 18.0]
["2026-09-23T14:16:02.127032+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.127808+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.266889+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.385047+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:16:02.464610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.465793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.549683+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.551828+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.552334+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.553948+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.558428+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.558894+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.561330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.562137+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.562563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.566272+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.772618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.772658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.772699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.772743+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.772979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.772979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.773300+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.773420+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.894122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:02.981460+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:03.287619+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:03.522824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:03.621809+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:03.816417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:03.820814+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:16:03.866929+00:00", "trade", 12.78, 3480.0]
["2026-09-23T14:16:03.875830+00:00", "trade", 12.78, 2700.0]
["2026-09-23T14:16:03.876082+00:00", "trade", 12.78, 2700.0]
["2026-09-23T14:16:03.880253+00:00", "trade", 12.7833, 1640.0]
["2026-09-23T14:16:03.880401+00:00", "trade", 12.7834, 820.0]
["2026-09-23T14:16:04.024643+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.025084+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.025701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.343111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.409905+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.410351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.555196+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.555677+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.572348+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:16:04.869897+00:00", "trade", 12.73, 840.0]
["2026-09-23T14:16:04.870008+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:04.870011+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:04.870414+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:16:04.870417+00:00", "trade", 12.78, 59.0]
["2026-09-23T14:16:04.870571+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:16:04.870571+00:00", "trade", 12.78, 140.0]
["2026-09-23T14:16:04.870581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.870616+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.870616+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.870636+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.870656+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.871017+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.871022+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.871057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.871258+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.871298+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.871699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.877938+00:00", "trade", 12.78, 660.0]
["2026-09-23T14:16:04.878256+00:00", "trade", 12.73, 660.0]
["2026-09-23T14:16:04.878901+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.882560+00:00", "trade", 12.7833, 400.0]
["2026-09-23T14:16:04.882746+00:00", "trade", 12.7834, 200.0]
["2026-09-23T14:16:04.886865+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.886940+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:04.966029+00:00", "trade", 12.7926, 29.0]
["2026-09-23T14:16:04.992189+00:00", "trade", 12.78, 900.0]
["2026-09-23T14:16:05.010986+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:16:05.060869+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.061025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.109811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.123418+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.254204+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.523746+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.711573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.712094+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.830471+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.832952+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.836195+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.870152+00:00", "trade", 12.7899, 5.0]
["2026-09-23T14:16:05.954165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:05.957949+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.032131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.034487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.040721+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.066347+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.066964+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.120421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.120426+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.120466+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.120622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.120942+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.130731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.133176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.290441+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.335674+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.335874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.335899+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.335919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.355790+00:00", "trade", 12.7813, 200.0]
["2026-09-23T14:16:06.659666+00:00", "trade", 12.7928, 1.0]
["2026-09-23T14:16:06.795608+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.838956+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:06.983739+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:16:06.984478+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:16:07.192237+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:16:07.361670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.361670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.362151+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.362788+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.362988+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.364151+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.387293+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:16:07.620115+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.750789+00:00", "trade", 12.7834, 1000.0]
["2026-09-23T14:16:07.767581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.768082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.896002+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.896082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.896107+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.896383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.897876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.956466+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.956937+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:07.999313+00:00", "trade", 12.7876, 50.0]
["2026-09-23T14:16:08.020973+00:00", "trade", 12.78, 22.0]
["2026-09-23T14:16:08.021124+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021439+00:00", "trade", 12.78, 78.0]
["2026-09-23T14:16:08.021465+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021606+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021926+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.021941+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.031680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.164491+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.185731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.422856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:08.430969+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:16:08.430969+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:16:08.431020+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:16:08.431050+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:08.431056+00:00", "trade", 12.78, 298.0]
["2026-09-23T14:16:08.431200+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431226+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431276+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431276+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431296+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431301+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431321+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431346+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431351+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:08.431366+00:00", "trade", 12.78, 55.0]
["2026-09-23T14:16:08.431384+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:08.431384+00:00", "trade", 12.78, 36.0]
["2026-09-23T14:16:08.431388+00:00", "trade", 12.78, 52.0]
["2026-09-23T14:16:08.431647+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431652+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431652+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431667+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431672+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431672+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431697+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:08.431752+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.431827+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.432649+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.432649+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.432734+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.432759+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.432819+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433045+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433200+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433305+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433451+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433451+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.433882+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.436859+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.437335+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.437896+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.507212+00:00", "trade", 12.775, 41.0]
["2026-09-23T14:16:08.539072+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.549698+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:08.771340+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.007272+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.047096+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.196828+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.266042+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:16:09.600058+00:00", "trade", 12.775, 120.0]
["2026-09-23T14:16:09.601115+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.666300+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.667979+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.668435+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.669377+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.669377+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.669959+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.839431+00:00", "trade", 12.775, 288.0]
["2026-09-23T14:16:09.840114+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.840795+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.934653+00:00", "trade", 12.775, 400.0]
["2026-09-23T14:16:09.935626+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.976639+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:09.984936+00:00", "trade", 12.775, 50.0]
["2026-09-23T14:16:09.986171+00:00", "trade", 12.775, 16.0]
["2026-09-23T14:16:10.389103+00:00", "trade", 12.7926, 14.0]
["2026-09-23T14:16:10.686969+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:10.687425+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:10.687425+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:10.852957+00:00", "trade", 12.7788, 200.0]
["2026-09-23T14:16:10.862953+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:10.916523+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:16:10.922109+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.027209+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.063014+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.077983+00:00", "trade", 12.7319, 23.0]
["2026-09-23T14:16:11.078702+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:16:11.079313+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.079839+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.106072+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.117955+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.342244+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.343026+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.382565+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.394149+00:00", "trade", 12.77, 156.0]
["2026-09-23T14:16:11.394156+00:00", "trade", 12.775, 156.0]
["2026-09-23T14:16:11.394294+00:00", "trade", 12.775, 844.0]
["2026-09-23T14:16:11.402530+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:16:11.405288+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:11.429030+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.429336+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.575900+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.716324+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.823584+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.852077+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:11.852413+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.221334+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:16:12.222353+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.280713+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:12.280747+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281214+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281229+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281259+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281259+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281509+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281539+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.281670+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.362126+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:12.567350+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.225787+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.228558+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.477345+00:00", "trade", 12.7321, 100.0]
["2026-09-23T14:16:13.609327+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:16:13.609390+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:16:13.731982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.732453+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.732899+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.733335+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.742261+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.790345+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.941971+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.942407+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.942407+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:13.942848+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.246311+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.247228+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.347862+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:14.830686+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.440580+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:16:15.526522+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.526773+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:15.534307+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:16:15.810463+00:00", "trade", 12.775, 80.0]
["2026-09-23T14:16:16.003105+00:00", "trade", 12.77, 6.0]
["2026-09-23T14:16:16.022087+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.022548+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.022603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.024402+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.024879+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.094449+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.387602+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.422881+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.658251+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.691488+00:00", "trade", 12.775, 1200.0]
["2026-09-23T14:16:16.692580+00:00", "trade", 12.78, 41.0]
["2026-09-23T14:16:16.705388+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.705388+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.891879+00:00", "trade", 12.7702, 500.0]
["2026-09-23T14:16:16.892519+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.892529+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.892539+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:16.901355+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.060427+00:00", "trade", 12.77, 105.0]
["2026-09-23T14:16:17.060448+00:00", "trade", 12.77, 195.0]
["2026-09-23T14:16:17.060463+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.060919+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.060969+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.061281+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:17.064924+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.098405+00:00", "trade", 12.7799, 10.0]
["2026-09-23T14:16:17.153451+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:17.153505+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:17.153514+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:17.153547+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:16:17.153550+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:17.154323+00:00", "trade", 12.77, 35.0]
["2026-09-23T14:16:17.154382+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.154472+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.154472+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.154893+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.154918+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.154918+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259166+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259317+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259377+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259637+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.259662+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.261271+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.262274+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.262429+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.262429+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.262720+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.262765+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.266294+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:17.266308+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.266769+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.267130+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.269105+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.366306+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.411074+00:00", "trade", 12.733, 100.0]
["2026-09-23T14:16:17.419092+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.419528+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.494466+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.494987+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.498626+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.643285+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.744922+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.745594+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:17.994647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.066447+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.066904+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.073562+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.073825+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.073825+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.074271+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.074913+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.134815+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.134815+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.135722+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.239865+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.904136+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.904181+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.918510+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:18.918514+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:16:18.918516+00:00", "trade", 12.77, 400.0]
["2026-09-23T14:16:18.918519+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:18.918541+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.918546+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.918546+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.918546+00:00", "trade", 12.77, 43.0]
["2026-09-23T14:16:18.918583+00:00", "trade", 12.77, 99.0]
["2026-09-23T14:16:18.918586+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:16:18.918589+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:18.918592+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:18.918715+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.918721+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.918755+00:00", "trade", 12.77, 24.0]
["2026-09-23T14:16:18.918758+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.918760+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:18.918763+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:16:18.918851+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.918861+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.918863+00:00", "trade", 12.77, 21.0]
["2026-09-23T14:16:18.918876+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.918897+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.918916+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.918961+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:18.919072+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919072+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919094+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:16:18.919102+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919167+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919192+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919268+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.919268+00:00", "trade", 12.77, 51.0]
["2026-09-23T14:16:18.919290+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:18.919290+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:18.919293+00:00", "trade", 12.77, 4.0]
["2026-09-23T14:16:18.919297+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919428+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919498+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919548+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919663+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919708+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919743+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919758+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919904+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.919909+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.920064+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.920305+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.920946+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.929542+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:18.963816+00:00", "trade", 12.765, 283.0]
["2026-09-23T14:16:18.987684+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:18.988060+00:00", "trade", 12.765, 283.0]
["2026-09-23T14:16:19.028221+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.143343+00:00", "trade", 12.765, 500.0]
["2026-09-23T14:16:19.219762+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.630179+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.743073+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.820943+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.875508+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.876977+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.880690+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.880746+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.881071+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.881512+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.881763+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.881963+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.882033+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:19.883046+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.883692+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:19.887406+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.015100+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.069104+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.076602+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.356593+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:20.356653+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.356698+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.449698+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:20.449780+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.450712+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.450762+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.451083+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.451158+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.451203+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.451885+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.531023+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.574251+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:20.681616+00:00", "trade", 12.769, 157.0]
["2026-09-23T14:16:20.750464+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:20.750795+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:20.751589+00:00", "trade", 12.765, 5.0]
["2026-09-23T14:16:21.121423+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.121484+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:21.121659+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.121679+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.122321+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.122942+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.122942+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.123533+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.126603+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:16:21.126657+00:00", "trade", 12.765, 275.0]
["2026-09-23T14:16:21.127264+00:00", "trade", 12.765, 575.0]
["2026-09-23T14:16:21.205408+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.330636+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.351456+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.375523+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.375553+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.375704+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.375999+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.378129+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.402683+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.402808+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.541639+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.542521+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.542811+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.543072+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.543237+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.543322+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.543333+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.545012+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.549081+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:21.925031+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.014835+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.014851+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:16:22.137747+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.137752+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.137993+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.152177+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.172841+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.240783+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.241048+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.241504+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:22.758424+00:00", "trade", 12.765, 200.0]
["2026-09-23T14:16:23.079860+00:00", "trade", 12.7699, 100.0]
["2026-09-23T14:16:23.080661+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.081413+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.081468+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.082661+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.083097+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.083538+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.086661+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.375954+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.376475+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.376907+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.378856+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.580383+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:16:23.627779+00:00", "trade", 12.7347, 1.0]
["2026-09-23T14:16:23.745759+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.861079+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.861951+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.862031+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.862417+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.872797+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:23.875643+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.098784+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.205343+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.207944+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.207944+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.208385+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.210946+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.265246+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.265254+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:16:24.265311+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.265332+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.265335+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.265341+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.265375+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.265381+00:00", "trade", 12.77, 98.0]
["2026-09-23T14:16:24.265381+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:16:24.265381+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:24.265386+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.265386+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.265386+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.265416+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:24.265419+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.265436+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.265436+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.265436+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.265441+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.265452+00:00", "trade", 12.77, 400.0]
["2026-09-23T14:16:24.265486+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265501+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265541+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265561+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265618+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:16:24.265626+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265636+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:16:24.265636+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:24.265642+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.265642+00:00", "trade", 12.77, 38.0]
["2026-09-23T14:16:24.265648+00:00", "trade", 12.77, 37.0]
["2026-09-23T14:16:24.265657+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:24.265657+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265677+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265678+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:16:24.265744+00:00", "trade", 12.77, 32.0]
["2026-09-23T14:16:24.265752+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265752+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265757+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265757+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265762+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.265767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.265797+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.265804+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:16:24.265817+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.265846+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.265937+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.265987+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266017+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266024+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.266030+00:00", "trade", 12.77, 43.0]
["2026-09-23T14:16:24.266030+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.266033+00:00", "trade", 12.77, 98.0]
["2026-09-23T14:16:24.266043+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266043+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266043+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266066+00:00", "trade", 12.77, 31.0]
["2026-09-23T14:16:24.266068+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266083+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266113+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266203+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266228+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266233+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266233+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266243+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266258+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266338+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266388+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266393+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266403+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266443+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266473+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266598+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:24.266599+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266659+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266699+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266764+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266774+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266804+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266870+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.266955+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.267410+00:00", "trade", 12.78, 7738.0]
["2026-09-23T14:16:24.267907+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.267907+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.267962+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.268471+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.271388+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.271846+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.272651+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:16:24.278176+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.280527+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.317269+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.370381+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.583543+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.594469+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.747803+00:00", "trade", 12.77, 20.0]
["2026-09-23T14:16:24.748441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.748441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.748446+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.748446+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.748446+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.748481+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.748481+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.770603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.770649+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:16:24.770649+00:00", "trade", 12.77, 110.0]
["2026-09-23T14:16:24.770652+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:16:24.770709+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.770759+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.770774+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.770774+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.770892+00:00", "trade", 12.77, 52.0]
["2026-09-23T14:16:24.770892+00:00", "trade", 12.77, 16.0]
["2026-09-23T14:16:24.770944+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.770956+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.770958+00:00", "trade", 12.77, 24.0]
["2026-09-23T14:16:24.771035+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771084+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771160+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771163+00:00", "trade", 12.77, 710.0]
["2026-09-23T14:16:24.771165+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771166+00:00", "trade", 12.77, 35.0]
["2026-09-23T14:16:24.771200+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771210+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771214+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:16:24.771253+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.771256+00:00", "trade", 12.77, 4.0]
["2026-09-23T14:16:24.771325+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771340+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771349+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.771355+00:00", "trade", 12.77, 4.0]
["2026-09-23T14:16:24.771355+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771360+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771361+00:00", "trade", 12.77, 72.0]
["2026-09-23T14:16:24.771361+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771361+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771368+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771368+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771373+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.771388+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771388+00:00", "trade", 12.77, 39.0]
["2026-09-23T14:16:24.771390+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771396+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771400+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771403+00:00", "trade", 12.77, 43.0]
["2026-09-23T14:16:24.771410+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771488+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.771488+00:00", "trade", 12.77, 66.0]
["2026-09-23T14:16:24.771491+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771492+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771509+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:16:24.771512+00:00", "trade", 12.77, 75.0]
["2026-09-23T14:16:24.771518+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.771518+00:00", "trade", 12.77, 209.0]
["2026-09-23T14:16:24.771524+00:00", "trade", 12.77, 57.0]
["2026-09-23T14:16:24.771524+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771524+00:00", "trade", 12.77, 62.0]
["2026-09-23T14:16:24.771524+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771524+00:00", "trade", 12.77, 43.0]
["2026-09-23T14:16:24.771528+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.771528+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.771528+00:00", "trade", 12.77, 96.0]
["2026-09-23T14:16:24.771534+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.771534+00:00", "trade", 12.77, 404.0]
["2026-09-23T14:16:24.771534+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771536+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771536+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771539+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771542+00:00", "trade", 12.77, 267.0]
["2026-09-23T14:16:24.771554+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771554+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.771557+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771560+00:00", "trade", 12.77, 74.0]
["2026-09-23T14:16:24.771569+00:00", "trade", 12.77, 28.0]
["2026-09-23T14:16:24.771575+00:00", "trade", 12.77, 30.0]
["2026-09-23T14:16:24.771587+00:00", "trade", 12.77, 75.0]
["2026-09-23T14:16:24.771602+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.771606+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771606+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771621+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771641+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:16:24.771711+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771711+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771726+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771731+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771771+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771777+00:00", "trade", 12.77, 132.0]
["2026-09-23T14:16:24.771777+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.771779+00:00", "trade", 12.77, 66.0]
["2026-09-23T14:16:24.771786+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:16:24.771812+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.771812+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:16:24.771816+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771846+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771897+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771922+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771927+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771927+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771927+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771972+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.771972+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.771972+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772007+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772038+00:00", "trade", 12.77, 75.0]
["2026-09-23T14:16:24.772038+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.772041+00:00", "trade", 12.77, 39.0]
["2026-09-23T14:16:24.772047+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772062+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772062+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772062+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772072+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772112+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772112+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:16:24.772125+00:00", "trade", 12.77, 761.0]
["2026-09-23T14:16:24.772152+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772152+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772167+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772173+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:16:24.772225+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:16:24.772252+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772348+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772453+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772453+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772453+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772528+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772568+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772608+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772728+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.772809+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.773886+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.773951+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.774082+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.774407+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.774523+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.780266+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.787810+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:16:24.791653+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.791653+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.793978+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:16:24.815906+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:16:24.876400+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:24.877327+00:00", "trade", 12.77, 5.0]
["2026-09-23T14:16:24.887901+00:00", "trade", 12.7767, 1.0]
["2026-09-23T14:16:24.909847+00:00", "trade", 12.7767, 1.0]
["2026-09-23T14:16:24.918977+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.019882+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.023084+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:16:25.023515+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.023570+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.024011+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.059594+00:00", "trade", 12.78, 12.0]
["2026-09-23T14:16:25.059708+00:00", "trade", 12.775, 11.0]
["2026-09-23T14:16:25.059737+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.059737+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.059767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:16:25.060085+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060087+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060093+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:25.060096+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060100+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060103+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060105+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:16:25.060109+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:16:25.060109+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:16:25.060111+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:16:25.060256+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060259+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060268+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060288+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060293+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060354+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:16:25.060354+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:16:25.060358+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:16:25.060368+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060388+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060408+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060433+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060619+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060634+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060674+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:16:25.060719+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.060779+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.061053+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:16:25.061107+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:25.062212+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.063034+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.063375+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.063922+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:16:25.064097+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.172101+00:00", "trade", 12.78, 110.0]
["2026-09-23T14:16:25.220203+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.384890+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.384921+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:25.385393+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:25.387411+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:16:25.387446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.387448+00:00", "trade", 12.78, 22.0]
["2026-09-23T14:16:25.387448+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:16:25.387451+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.387453+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:25.387492+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.387507+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.387712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.388108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.388108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.388153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.388208+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.388409+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.402813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.403294+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.403755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.418260+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.497724+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.549442+00:00", "trade", 12.7882, 1.0]
["2026-09-23T14:16:25.580326+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:16:25.594555+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:16:25.775992+00:00", "trade", 12.7356, 33.0]
["2026-09-23T14:16:25.786140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.856280+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:16:25.860021+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:16:25.860021+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:16:25.860024+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:16:25.860046+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:25.860057+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:16:25.860182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860295+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:25.860402+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860482+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860562+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860582+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860608+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860713+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860743+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860803+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860806+00:00", "trade", 12.79, 199.0]
["2026-09-23T14:16:25.860833+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.860868+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.861244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.861284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.861665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.865611+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:16:25.865672+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:16:25.866166+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.866637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.867053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.867118+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.867163+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.867203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.867484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.867955+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:25.870070+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.061370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.178544+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.178574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.187070+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.210716+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.249072+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.280617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.281519+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.454712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.455418+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.457593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.457614+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.458290+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.465572+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.468419+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.475461+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.475461+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.475471+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.476223+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.476659+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.741208+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.744561+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.745088+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.745569+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.939420+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:26.940639+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.007527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.193380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.193475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.207969+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.303457+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.303898+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.303988+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.506936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.507417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.511888+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.519401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.520253+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.549302+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.571234+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.581483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.581774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.582360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.582751+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.583353+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.607605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.608092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.642423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.845848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.846334+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.850809+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.937591+00:00", "trade", 12.7357, 100.0]
["2026-09-23T14:16:27.938954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.940638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:27.940773+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.104974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.141501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.322021+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.457328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.461157+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.599631+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.810037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.978268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.978894+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.979355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.979375+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.979576+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:28.980017+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.013667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.200647+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.201168+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.201173+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.210651+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.604242+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.604328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.609639+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:16:29.707117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.707613+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:29.994571+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.034421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.051392+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.190187+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.191024+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.191305+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.191530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.191535+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.238176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.405304+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.416110+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.416225+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.416487+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:16:30.416556+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:30.416616+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.417152+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.434128+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.435090+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.478047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.501989+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.615469+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.619709+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.750120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.874045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.874140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:30.970885+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:31.436338+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:31.486813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:31.754876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:31.775445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:31.903444+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.127962+00:00", "trade", 12.7883, 50.0]
["2026-09-23T14:16:32.150795+00:00", "trade", 12.7879, 50.0]
["2026-09-23T14:16:32.262511+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:16:32.264688+00:00", "trade", 12.785, 80.0]
["2026-09-23T14:16:32.471491+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.472594+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.510083+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.529149+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.617319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.658953+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.687811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.735083+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:32.735083+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:16:32.735116+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:32.735119+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:16:32.735169+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.735189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.735715+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.735765+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.736161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.736161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.736176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.736247+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.807180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.807286+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:32.992121+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:16:33.067509+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:33.067512+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.067515+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:33.067518+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:33.067521+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:16:33.067531+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.067531+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.067534+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:16:33.067536+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:16:33.067536+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:16:33.067539+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.067581+00:00", "trade", 12.79, 119.0]
["2026-09-23T14:16:33.067588+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:16:33.067590+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:16:33.067590+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:16:33.067593+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:16:33.067593+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:33.067599+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.067611+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.067647+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:16:33.067650+00:00", "trade", 12.79, 78.0]
["2026-09-23T14:16:33.067717+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:16:33.067726+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067756+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067761+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067786+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067792+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:16:33.067796+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067821+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067821+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067831+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067866+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067881+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067891+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.067901+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067901+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067956+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067986+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067986+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.067986+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:16:33.067990+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:16:33.068041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068046+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068046+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068081+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068102+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068132+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068147+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068182+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068212+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068237+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068297+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068407+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068467+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068507+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068769+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:16:33.068863+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.068984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.069196+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:16:33.069229+00:00", "trade", 12.8, 63.0]
["2026-09-23T14:16:33.069294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.069745+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.069986+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.070066+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.070502+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.072587+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.072667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.073063+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.073103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.083715+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:33.083718+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:16:33.083787+00:00", "trade", 12.795, 135.0]
["2026-09-23T14:16:33.083989+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.083989+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.084069+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.084074+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.084110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.084270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.084270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.084349+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:16:33.084430+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.101249+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:16:33.174961+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.268014+00:00", "trade", 12.795, 23.0]
["2026-09-23T14:16:33.268014+00:00", "trade", 12.795, 78.0]
["2026-09-23T14:16:33.268609+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.334725+00:00", "trade", 12.79, 1500.0]
["2026-09-23T14:16:33.335633+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.336069+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.428777+00:00", "trade", 12.7893, 100.0]
["2026-09-23T14:16:33.430143+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.514489+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.520253+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.521044+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.552905+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:33.926191+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:34.183195+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:34.186423+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:34.201273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:34.491685+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:34.492276+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:34.656301+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:34.898026+00:00", "trade", 12.7837, 16.0]
["2026-09-23T14:16:34.898698+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:35.194691+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:35.194694+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:16:35.627503+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:35.801542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.164219+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:16:36.345081+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.345121+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.345567+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.345607+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.445715+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.574483+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:16:36.576326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.780713+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.781194+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:36.905750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.275390+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.324968+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.325409+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.325880+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.325950+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.326406+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.329088+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.364261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.429802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.494676+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:37.496145+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.496581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.562021+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:16:37.597577+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.598058+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.647836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.748576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:37.795076+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:16:37.882184+00:00", "trade", 12.79, 9000.0]
["2026-09-23T14:16:37.883627+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.014459+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.157239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.278402+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.410169+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:38.426404+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.455493+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.645636+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.645676+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.646112+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:38.741970+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:39.081498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:39.082055+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:39.367790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:39.368592+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:39.411299+00:00", "trade", 12.8, 14.0]
["2026-09-23T14:16:39.843146+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:39.843392+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.027796+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.091788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.325953+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:16:40.386376+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:16:40.443655+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.535078+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.638845+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.760524+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:40.815485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.060704+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.060754+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.061140+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.061742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.186699+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.202035+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.476964+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:16:41.594093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.673141+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.749207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.888385+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:16:41.905735+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.995995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.996286+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.996486+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:41.997208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:42.013612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:43.705541+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:43.920784+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:43.921749+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:44.046303+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:44.247451+00:00", "trade", 12.7982, 25.0]
["2026-09-23T14:16:44.360060+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:16:44.659870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:44.684839+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.023185+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.023415+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.026096+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.032051+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.065112+00:00", "trade", 12.795, 6300.0]
["2026-09-23T14:16:45.066246+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:16:45.067235+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.113374+00:00", "trade", 12.7999, 2700.0]
["2026-09-23T14:16:45.114332+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:45.290746+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:46.030622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.030652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.030738+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.031299+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.142674+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.203238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.203293+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.837001+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.838244+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.841888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.842429+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:46.891190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.007708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.032802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.033644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.067251+00:00", "trade", 12.79, 68.0]
["2026-09-23T14:16:47.080446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.193415+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.194137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.194603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.340923+00:00", "trade", 12.7999, 2.0]
["2026-09-23T14:16:47.363510+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.363670+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.364031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.490191+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:47.587305+00:00", "trade", 12.7818, 31.0]
["2026-09-23T14:16:48.307183+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:48.308208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:48.308316+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:16:48.336826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:48.337347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:48.368955+00:00", "trade", 12.795, 6.0]
["2026-09-23T14:16:48.567804+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:16:48.711784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:48.712626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:48.755427+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.216628+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:16:49.217696+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:16:49.416010+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.418365+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.420099+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.421377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.819219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.819720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.819790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:49.967780+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:16:50.005688+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.089492+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.105325+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.151515+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.318544+00:00", "trade", 12.79, 45.0]
["2026-09-23T14:16:50.419668+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:50.419668+00:00", "trade", 12.79, 36.0]
["2026-09-23T14:16:50.420195+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.420605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.420605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.420706+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.421813+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.422545+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.422971+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.528623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.529059+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.551021+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.551963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.611345+00:00", "trade", 12.7923, 10.0]
["2026-09-23T14:16:50.671227+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.736716+00:00", "trade", 12.7978, 6.0]
["2026-09-23T14:16:50.737080+00:00", "trade", 12.7978, 1.0]
["2026-09-23T14:16:50.929411+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:16:50.930469+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.931110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:50.931592+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:51.086081+00:00", "trade", 12.795, 33.0]
["2026-09-23T14:16:51.086373+00:00", "trade", 12.795, 267.0]
["2026-09-23T14:16:51.087095+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:16:51.087125+00:00", "trade", 12.795, 41.0]
["2026-09-23T14:16:51.245653+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:16:51.245653+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:51.245995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:51.246205+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:51.385928+00:00", "trade", 12.789, 375.0]
["2026-09-23T14:16:51.920666+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030066+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030171+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030738+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.030773+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.031189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.031189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.084566+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:52.084721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.085007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.085167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.085513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.085548+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.502806+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.508825+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.554519+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:52.677845+00:00", "trade", 12.7846, 1.0]
["2026-09-23T14:16:53.661928+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:16:53.734761+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:16:53.801908+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:53.827444+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:53.921388+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:54.168751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:54.169483+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.031123+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.031885+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.031910+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.033334+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.200978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.529725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.530206+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.578581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.672856+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:16:55.674650+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.721211+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:55.890108+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:16:55.968802+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:16:56.278928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.291092+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.291533+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.292009+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.293934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.425216+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.425657+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.426134+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.690294+00:00", "trade", 12.798, 100.0]
["2026-09-23T14:16:56.966284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.966821+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.973952+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:56.974619+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:57.126049+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:57.266676+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:57.267049+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:57.566337+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:57.566738+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:57.566828+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:57.820873+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:58.080100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:58.080260+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:58.131953+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:58.287744+00:00", "trade", 12.795, 78.0]
["2026-09-23T14:16:58.289143+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:58.884630+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:58.920976+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:58.928482+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:16:58.929667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:59.146167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:59.146623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:59.245458+00:00", "trade", 12.795, 11.0]
["2026-09-23T14:16:59.246209+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:16:59.534551+00:00", "trade", 12.795, 11.0]
["2026-09-23T14:16:59.793473+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:59.793899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:59.807882+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:16:59.994597+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.259871+00:00", "trade", 12.795, 30.0]
["2026-09-23T14:17:00.548284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549133+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:00.549148+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:17:00.549148+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:17:00.549148+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:17:00.549151+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:00.549154+00:00", "trade", 12.8, 80.0]
["2026-09-23T14:17:00.549199+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:17:00.549202+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:17:00.549212+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549532+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549763+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.549873+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.551048+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:00.551637+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.552038+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.552996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.555045+00:00", "trade", 12.7844, 1.0]
["2026-09-23T14:17:00.806469+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.806900+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.809134+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:00.809847+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:00.810238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.810699+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:00.810724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.067392+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:01.067975+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:01.352052+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:01.359672+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:01.359676+00:00", "trade", 12.79, 80.0]
["2026-09-23T14:17:01.359761+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360166+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:17:01.360172+00:00", "trade", 12.79, 12.0]
["2026-09-23T14:17:01.360175+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:17:01.360177+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360179+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:01.360190+00:00", "trade", 12.79, 24.0]
["2026-09-23T14:17:01.360217+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360222+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360310+00:00", "trade", 12.79, 376.0]
["2026-09-23T14:17:01.360313+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:01.360357+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360452+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360543+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360638+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:01.360658+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360818+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.360859+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.361099+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.361179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.361189+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.361219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.361249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.362021+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.362342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.362462+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.363660+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.364181+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.370506+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.370561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.384948+00:00", "trade", 12.7906, 170.0]
["2026-09-23T14:17:01.459012+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.459478+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.719016+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.719116+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.722499+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.738417+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.740226+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.759352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:01.761271+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.159344+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.159389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.195530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.199126+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:17:02.199209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.199725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.214089+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.222644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.249443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.249498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.525470+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.525836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.623463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.685932+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.719622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.831884+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.848137+00:00", "trade", 12.795, 274.0]
["2026-09-23T14:17:02.848925+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:02.917914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.128350+00:00", "trade", 12.79, 9000.0]
["2026-09-23T14:17:03.129352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.129392+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.129433+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.146999+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.147906+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.217542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.217558+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.314899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.320612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.342023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.342124+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.342184+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.342585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.342665+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.358906+00:00", "trade", 12.7389, 100.0]
["2026-09-23T14:17:03.438017+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.469930+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:17:03.492632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.554845+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.585598+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.585653+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.586205+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.586210+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.614192+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:03.775440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.820442+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:03.820768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:04.072149+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:17:04.072181+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:04.072622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:04.171137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:04.235675+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:04.336514+00:00", "trade", 12.79, 83.0]
["2026-09-23T14:17:04.336523+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:17:04.336532+00:00", "trade", 12.79, 240.0]
["2026-09-23T14:17:04.336536+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:17:04.336665+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:17:04.336665+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:04.336671+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336672+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:04.336672+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:17:04.336672+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:04.336676+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336691+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336731+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336761+00:00", "trade", 12.79, 286.0]
["2026-09-23T14:17:04.336764+00:00", "trade", 12.79, 14.0]
["2026-09-23T14:17:04.336771+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336785+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:04.336785+00:00", "trade", 12.79, 12.0]
["2026-09-23T14:17:04.336788+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:17:04.336792+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:17:04.336792+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:04.336891+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336927+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.336941+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.337137+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:04.337177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337197+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:04.337209+00:00", "trade", 12.79, 49.0]
["2026-09-23T14:17:04.337448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.337548+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.338009+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.338265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.338280+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:04.338886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.354212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.437489+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:04.437492+00:00", "trade", 12.785, 125.0]
["2026-09-23T14:17:04.441290+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.441295+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.537735+00:00", "trade", 12.785, 171.0]
["2026-09-23T14:17:04.758164+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:04.758645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:05.038235+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:06.126098+00:00", "trade", 12.785, 71.0]
["2026-09-23T14:17:06.545588+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:06.574041+00:00", "trade", 12.7886, 1.0]
["2026-09-23T14:17:06.939586+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:07.068878+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:07.084827+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.084830+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.084833+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:17:07.084839+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:07.084845+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.084845+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:07.084848+00:00", "trade", 12.79, 274.0]
["2026-09-23T14:17:07.084848+00:00", "trade", 12.79, 126.0]
["2026-09-23T14:17:07.084887+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:07.084972+00:00", "trade", 12.79, 70.0]
["2026-09-23T14:17:07.085065+00:00", "trade", 12.79, 68.0]
["2026-09-23T14:17:07.085069+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:17:07.085069+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:17:07.085071+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:17:07.085082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:07.085082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:07.085084+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:17:07.085087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:07.085094+00:00", "trade", 12.79, 80.0]
["2026-09-23T14:17:07.085097+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:07.085098+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.085110+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.085112+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085116+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.085127+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085142+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085147+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085152+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:07.085197+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085212+00:00", "trade", 12.79, 29.0]
["2026-09-23T14:17:07.085212+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085247+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085257+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085272+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:07.085272+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085363+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:07.085418+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085668+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085678+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085718+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085799+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:17:07.085804+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085839+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.085999+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.086119+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.086761+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.087257+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.087548+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.090024+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.090029+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.091001+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.091036+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.091442+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.117419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.131528+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:07.131528+00:00", "trade", 12.795, 29.0]
["2026-09-23T14:17:07.132650+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.133377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.133377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.134174+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.134720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.173387+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.173853+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:07.927836+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:07.927836+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:17:07.980333+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.020578+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.020929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.021255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.021260+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.021280+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.055677+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.055707+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.090782+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:17:08.090785+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:17:08.090836+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:08.090860+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:08.091803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.091833+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.091868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.091988+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.092099+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.092530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.093171+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.093632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.095041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.545638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.547152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:08.925117+00:00", "trade", 12.7921, 1.0]
["2026-09-23T14:17:09.042499+00:00", "trade", 12.7986, 1.0]
["2026-09-23T14:17:09.338626+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:17:09.338628+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:09.338631+00:00", "trade", 12.795, 175.0]
["2026-09-23T14:17:09.341011+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:09.342805+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:09.517741+00:00", "trade", 12.791, 1.0]
["2026-09-23T14:17:09.710706+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:10.123874+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:10.223246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.013031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.198271+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.221567+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.221928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.249439+00:00", "trade", 12.79, 22.0]
["2026-09-23T14:17:11.307927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.337117+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.398834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.530663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.530873+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.531028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.532502+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:11.590280+00:00", "trade", 12.79, 599.0]
["2026-09-23T14:17:11.590280+00:00", "trade", 12.79, 101.0]
["2026-09-23T14:17:11.590354+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:17:11.590357+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:17:11.590529+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:17:11.590532+00:00", "trade", 12.79, 575.0]
["2026-09-23T14:17:11.590550+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:11.590562+00:00", "trade", 12.79, 13.0]
["2026-09-23T14:17:11.590575+00:00", "trade", 12.79, 24.0]
["2026-09-23T14:17:11.590705+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590705+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590705+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590715+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590715+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590730+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590816+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:11.590846+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.590846+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.590869+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:11.590871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.590901+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.590956+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.590986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591136+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591172+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591317+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591562+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.591643+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.592029+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.595602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.618477+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.619780+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.621413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:11.932238+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.571490+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.571966+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.939221+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:12.939434+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:12.939443+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:12.939476+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.939902+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.940067+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.945189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.945224+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:12.958680+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:12.959303+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.003949+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.429361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.432053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.432945+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.433155+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.437897+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.438508+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.447419+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.447444+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.720990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.725516+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.733159+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.845145+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:13.921235+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:17:13.921239+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:13.921239+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:17:13.921245+00:00", "trade", 12.785, 187.0]
["2026-09-23T14:17:13.921245+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.921247+00:00", "trade", 12.785, 358.0]
["2026-09-23T14:17:13.921823+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.921904+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.922441+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.922441+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:13.922498+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:13.923061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.923162+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.923532+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.924961+00:00", "trade", 12.7886, 1.0]
["2026-09-23T14:17:13.930446+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.932352+00:00", "trade", 12.785, 3000.0]
["2026-09-23T14:17:13.932865+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.933346+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:13.941945+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.943834+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.944261+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:13.957402+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:13.962876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.045124+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:14.046907+00:00", "trade", 12.785, 1100.0]
["2026-09-23T14:17:14.176020+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:14.176020+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:14.176317+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:14.177060+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:14.184247+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:14.184286+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:17:14.184695+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:14.429928+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.431080+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.468259+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.469286+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.570372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.687887+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.688363+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.688704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.688804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.690297+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.692052+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:14.762815+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.135843+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.136279+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.136301+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:17:15.136316+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:17:15.136620+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.136645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.136855+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.136880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.136965+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.137442+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.146222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.153750+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.157459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.157484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.982608+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:15.983089+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.027841+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.117675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.373096+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:17:16.374486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.503513+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.516814+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.559281+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:16.881462+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.174630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.674605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.674625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.675136+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.712881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.713362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.722940+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.807083+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:17:17.807141+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:17:17.807143+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:17:17.807496+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.808148+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.808464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.810383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:17.811521+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.021245+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.021771+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.057321+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.058378+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.061436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.149350+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.150407+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.355911+00:00", "trade", 12.784, 5.0]
["2026-09-23T14:17:18.565601+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.565846+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.570212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.589503+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.602573+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:17:18.613064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.618026+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:17:18.618045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.618507+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.637462+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.676485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.738868+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.739329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.773761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.775400+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:18.884018+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:17:18.910426+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:18.974982+00:00", "trade", 12.7802, 620.0]
["2026-09-23T14:17:19.363911+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.365018+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.377024+00:00", "trade", 12.785, 24.0]
["2026-09-23T14:17:19.468299+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.469958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.902365+00:00", "trade", 12.7856, 10.0]
["2026-09-23T14:17:19.903415+00:00", "trade", 12.79, 103.0]
["2026-09-23T14:17:19.904175+00:00", "trade", 12.7856, 1.0]
["2026-09-23T14:17:19.904467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.963242+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:17:19.963242+00:00", "trade", 12.785, 75.0]
["2026-09-23T14:17:19.964144+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.964185+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.964626+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.965187+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.965493+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.965638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:19.965984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:20.913599+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.076747+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.157534+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.158622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.159098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.278257+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.298209+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.358587+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:17:21.358598+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.359064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.359064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.359079+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.359119+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.482703+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.484878+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.583233+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.643812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.763918+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.774057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.867469+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.867549+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.877713+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.879678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.886003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.886028+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.886615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.886635+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:21.926203+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:17:22.539383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:22.595419+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:17:22.683402+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:17:22.812090+00:00", "trade", 12.7869, 1100.0]
["2026-09-23T14:17:22.812132+00:00", "trade", 12.7869, 580.0]
["2026-09-23T14:17:22.812654+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:22.830160+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:22.833261+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:17:22.964119+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:22.965131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:22.966189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:22.987605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.019416+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.217938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.218605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.218700+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.219281+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.219612+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.259937+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:17:23.259940+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.259943+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:23.259961+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:17:23.259965+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:23.259967+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:23.259967+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:23.259973+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:23.259973+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.259973+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:23.260016+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:17:23.260016+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:17:23.260016+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.260023+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260027+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.260031+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:23.260031+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:17:23.260038+00:00", "trade", 12.79, 1739.0]
["2026-09-23T14:17:23.260038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260044+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.260044+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:17:23.260048+00:00", "trade", 12.79, 80.0]
["2026-09-23T14:17:23.260048+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:17:23.260048+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260048+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260051+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:17:23.260053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260061+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:17:23.260067+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.260067+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:17:23.260067+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:23.260078+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260078+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:17:23.260090+00:00", "trade", 12.79, 92.0]
["2026-09-23T14:17:23.260109+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:23.260115+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:23.260181+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:23.260196+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:17:23.260229+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:17:23.260234+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:23.260274+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:23.260309+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:23.260310+00:00", "trade", 12.79, 70.0]
["2026-09-23T14:17:23.260344+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260352+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:17:23.260364+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260385+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:23.260390+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:17:23.260395+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260399+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260404+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260653+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:17:23.260680+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260680+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260680+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260715+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260760+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260773+00:00", "trade", 12.785, 19.0]
["2026-09-23T14:17:23.260834+00:00", "trade", 12.785, 81.0]
["2026-09-23T14:17:23.260855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260961+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.260996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261126+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261286+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261675+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:23.261737+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261763+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.261772+00:00", "trade", 12.795, 192.0]
["2026-09-23T14:17:23.261808+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.262279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.262394+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.263452+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.264033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.264093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.264258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.271561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.272212+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.283294+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:17:23.284346+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:23.293022+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:23.293226+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:23.293229+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:17:23.293326+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:17:23.293374+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:23.293994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.295304+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:23.297235+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:17:23.298278+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:23.311586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.311912+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.315422+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:17:23.317407+00:00", "trade", 12.7979, 10.0]
["2026-09-23T14:17:23.339914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.366788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.367439+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.374376+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.549701+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:17:23.587453+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.619253+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:23.705524+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:24.563025+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:24.567437+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:25.005894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:25.093337+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:25.106373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:25.221136+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:25.321740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:25.616101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:25.643253+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:26.001289+00:00", "trade", 12.7418, 19.0]
["2026-09-23T14:17:26.013632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.014073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.018754+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.059326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.063329+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:17:26.086245+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.103446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.103446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.111139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.141872+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.236708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.237690+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.265992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.314989+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:17:26.391582+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:26.405150+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:17:26.452521+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.453148+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.545707+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:17:26.864868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.954040+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:26.954822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.185817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.185862+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.187446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.187561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.545593+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.640950+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.703634+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.910973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.911509+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:27.912667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.066578+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.150984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.152923+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.166195+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.181376+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.219071+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.219552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.239043+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.239738+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:28.239744+00:00", "trade", 12.8, 80.0]
["2026-09-23T14:17:28.239747+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:17:28.239750+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:17:28.239750+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:17:28.239753+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:17:28.239757+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:28.239757+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:28.239763+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:17:28.239763+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:17:28.239785+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.239837+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:28.239885+00:00", "trade", 12.8, 124.0]
["2026-09-23T14:17:28.239907+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:17:28.239911+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:17:28.239946+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:17:28.239991+00:00", "trade", 12.8, 42.0]
["2026-09-23T14:17:28.239997+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:28.239997+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:17:28.240021+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240031+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240031+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240121+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240135+00:00", "trade", 12.8, 116.0]
["2026-09-23T14:17:28.240136+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240191+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240216+00:00", "trade", 12.8, 825.0]
["2026-09-23T14:17:28.240221+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240225+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:17:28.240225+00:00", "trade", 12.8, 118.0]
["2026-09-23T14:17:28.240226+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240251+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240261+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240286+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240301+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:17:28.240357+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240357+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240357+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240357+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240361+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:17:28.240422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240432+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240432+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240432+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240447+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240497+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240499+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:17:28.240547+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240557+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240747+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240753+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.240935+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:17:28.240956+00:00", "trade", 12.8, 894.0]
["2026-09-23T14:17:28.241031+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:17:28.241047+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:17:28.241047+00:00", "trade", 12.805, 46.0]
["2026-09-23T14:17:28.241085+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:17:28.241194+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.241219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.241229+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.241229+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.241845+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.244090+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.244171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.244752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.245093+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.245253+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.245358+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.246060+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.251623+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.260700+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.275260+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.285725+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.340039+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.412556+00:00", "trade", 12.805, 40.0]
["2026-09-23T14:17:28.654452+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:28.738858+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.061265+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.073788+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:17:29.074707+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.195665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.198246+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.296550+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.404898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.542571+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:29.832771+00:00", "trade", 12.81, 268.0]
["2026-09-23T14:17:29.994627+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.026483+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.026533+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.027094+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.027565+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.028016+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.028442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.053727+00:00", "trade", 12.7914, 4.0]
["2026-09-23T14:17:30.055086+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.056835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.057652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.058584+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.059060+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.146131+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:17:30.146764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.265612+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.485365+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.555682+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:30.820502+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.194853+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.215528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.264765+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.314443+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.314468+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.326005+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.607626+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.673748+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.673974+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:31.932178+00:00", "trade", 12.7908, 28.0]
["2026-09-23T14:17:32.096964+00:00", "trade", 12.8099, 88.0]
["2026-09-23T14:17:32.107691+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.109244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.210591+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.211047+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214521+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:17:32.214530+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214766+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214771+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214786+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214796+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214806+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.214806+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.215227+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.215227+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.215708+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.349050+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.359435+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:17:32.404888+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.404938+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.672139+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:32.953384+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:33.076291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:33.076822+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:33.077598+00:00", "trade", 12.8099, 4000.0]
["2026-09-23T14:17:33.081165+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081168+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081168+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081168+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:33.081174+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081174+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081177+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:17:33.081186+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081188+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:17:33.081214+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:17:33.081363+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:17:33.081408+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:17:33.081417+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:17:33.081417+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.081434+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081434+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081438+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081444+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081479+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081479+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081499+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081524+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081559+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:17:33.081594+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081709+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081744+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081814+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081955+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.081998+00:00", "trade", 12.81, 63.0]
["2026-09-23T14:17:33.082155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082160+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082170+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082200+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082230+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082451+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082476+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082481+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082531+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082531+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.082813+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:17:33.083498+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.083568+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.084932+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.085185+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:17:33.085501+00:00", "trade", 12.81, 9.0]
["2026-09-23T14:17:33.086771+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.090246+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:17:33.092760+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.092971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.093097+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.093948+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.094282+00:00", "trade", 12.815, 89.0]
["2026-09-23T14:17:33.094339+00:00", "trade", 12.815, 211.0]
["2026-09-23T14:17:33.094375+00:00", "trade", 12.815, 89.0]
["2026-09-23T14:17:33.094673+00:00", "trade", 12.815, 211.0]
["2026-09-23T14:17:33.095428+00:00", "trade", 12.815, 900.0]
["2026-09-23T14:17:33.095431+00:00", "trade", 12.815, 900.0]
["2026-09-23T14:17:33.095717+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.096207+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.096209+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.096291+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.096291+00:00", "trade", 12.815, 900.0]
["2026-09-23T14:17:33.096294+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.098793+00:00", "trade", 12.81, 11.0]
["2026-09-23T14:17:33.108217+00:00", "trade", 12.815, 900.0]
["2026-09-23T14:17:33.211172+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.290140+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.471772+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.665559+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.836887+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:33.837074+00:00", "trade", 12.815, 49.0]
["2026-09-23T14:17:33.837170+00:00", "trade", 12.815, 251.0]
["2026-09-23T14:17:33.845858+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:33.943302+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:17:34.482025+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:17:34.681837+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:34.682499+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:34.688633+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:34.690934+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.559697+00:00", "trade", 12.81, 40.0]
["2026-09-23T14:17:35.559757+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.560418+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.560493+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.560639+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.560639+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.561095+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.577539+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:35.673011+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.000791+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.018323+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.148889+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.245479+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.269285+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.285569+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.313821+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.363663+00:00", "trade", 12.8199, 500.0]
["2026-09-23T14:17:36.402527+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.488240+00:00", "trade", 12.815, 4000.0]
["2026-09-23T14:17:36.489119+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:36.489239+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.003954+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.004069+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.004921+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.008725+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.054640+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.347893+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.347938+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:37.348065+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:37.348068+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:17:37.348071+00:00", "trade", 12.82, 11.0]
["2026-09-23T14:17:37.348074+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:37.348089+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:37.348139+00:00", "trade", 12.82, 280.0]
["2026-09-23T14:17:37.348143+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:37.348143+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:17:37.348143+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:37.348171+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:37.348173+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:37.348297+00:00", "trade", 12.82, 59.0]
["2026-09-23T14:17:37.348300+00:00", "trade", 12.82, 41.0]
["2026-09-23T14:17:37.348303+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:37.348303+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:17:37.348304+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348379+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348399+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348399+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348404+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348544+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348549+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348564+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348604+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:37.348634+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.348639+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:37.348690+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.348700+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.348860+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.349055+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.349100+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.349161+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.349431+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.349950+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:37.350178+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.350499+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.351481+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.356076+00:00", "trade", 12.825, 11.0]
["2026-09-23T14:17:37.356207+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.378266+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:37.454867+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.454912+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:37.506798+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:37.650804+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:38.262424+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:38.630074+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:38.630074+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:38.841147+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:38.841217+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.147133+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:17:39.401565+00:00", "trade", 12.797, 17.0]
["2026-09-23T14:17:39.455222+00:00", "trade", 12.825, 2000.0]
["2026-09-23T14:17:39.875528+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.875592+00:00", "trade", 12.8299, 9000.0]
["2026-09-23T14:17:39.875664+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876326+00:00", "trade", 12.83, 9.0]
["2026-09-23T14:17:39.876330+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:39.876332+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:17:39.876336+00:00", "trade", 12.83, 400.0]
["2026-09-23T14:17:39.876336+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:17:39.876342+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:17:39.876342+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:17:39.876380+00:00", "trade", 12.825, 120.0]
["2026-09-23T14:17:39.876380+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876386+00:00", "trade", 12.83, 1500.0]
["2026-09-23T14:17:39.876386+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:39.876389+00:00", "trade", 12.83, 7500.0]
["2026-09-23T14:17:39.876389+00:00", "trade", 12.83, 20.0]
["2026-09-23T14:17:39.876390+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876401+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:17:39.876410+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876410+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876455+00:00", "trade", 12.83, 64.0]
["2026-09-23T14:17:39.876471+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876471+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876476+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876486+00:00", "trade", 12.83, 36.0]
["2026-09-23T14:17:39.876541+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876541+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876556+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876570+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:39.876576+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:39.876582+00:00", "trade", 12.83, 180.0]
["2026-09-23T14:17:39.876609+00:00", "trade", 12.83, 31.0]
["2026-09-23T14:17:39.876637+00:00", "trade", 12.825, 180.0]
["2026-09-23T14:17:39.876639+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:39.876645+00:00", "trade", 12.83, 11.0]
["2026-09-23T14:17:39.876646+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:39.876654+00:00", "trade", 12.83, 3.0]
["2026-09-23T14:17:39.876661+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:39.876663+00:00", "trade", 12.83, 55.0]
["2026-09-23T14:17:39.876726+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:39.876786+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:39.876862+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:39.876887+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.876912+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.876962+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877012+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:17:39.877137+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877147+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877177+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877192+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877207+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877292+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877393+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877458+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877473+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877473+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877544+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:17:39.877563+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877563+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877578+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877608+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877618+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877643+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.877964+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.878019+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.878059+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.878555+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.878555+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.879017+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.879087+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.879543+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.881342+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.910115+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:39.910118+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:39.910169+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:39.910503+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:39.910698+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:39.920339+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:39.922034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.922475+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.933707+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:39.949003+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.018709+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.028988+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.029149+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.029454+00:00", "trade", 12.835, 198.0]
["2026-09-23T14:17:40.029470+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.029590+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.030397+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.030417+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.044547+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:17:40.045152+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.073745+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.080626+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.086791+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.087994+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:17:40.088565+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.089072+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.089237+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.113480+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.113685+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.113936+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.116051+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.116492+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.123403+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.139356+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:40.254166+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:40.282043+00:00", "trade", 12.8351, 3.0]
["2026-09-23T14:17:40.353952+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.358482+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:17:40.372281+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.587403+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.629108+00:00", "trade", 12.835, 4000.0]
["2026-09-23T14:17:40.673277+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.673798+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:40.674234+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.014910+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.119298+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.158717+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.414120+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.430604+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.546327+00:00", "trade", 12.8327, 1.0]
["2026-09-23T14:17:41.641632+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.642073+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.743905+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.887808+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:41.988547+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.021375+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.085638+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.086215+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.168676+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213263+00:00", "trade", 12.83, 387.0]
["2026-09-23T14:17:42.213263+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213412+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213518+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213538+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213540+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213546+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213561+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213568+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213568+00:00", "trade", 12.83, 4200.0]
["2026-09-23T14:17:42.213568+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213623+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213678+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213699+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213702+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213702+00:00", "trade", 12.83, 3.0]
["2026-09-23T14:17:42.213721+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.213753+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:17:42.213759+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:42.213759+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:42.213818+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:42.213824+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:17:42.213859+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.213959+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214024+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214029+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214029+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214124+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214159+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214214+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214219+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214274+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214300+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214350+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214375+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214380+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214380+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214435+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214475+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214500+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214555+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214580+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214605+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214670+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214881+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214996+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.214996+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.215006+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.215442+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.215573+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.215765+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:42.216472+00:00", "trade", 12.825, 170.0]
["2026-09-23T14:17:42.218244+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.218675+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:42.236962+00:00", "trade", 12.825, 13.0]
["2026-09-23T14:17:42.422294+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:42.508181+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:42.798618+00:00", "trade", 12.7952, 33.0]
["2026-09-23T14:17:42.825752+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:17:42.907996+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.158592+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.169530+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:17:43.169572+00:00", "trade", 12.825, 189.0]
["2026-09-23T14:17:43.209173+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:17:43.214289+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:17:43.230348+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.230949+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.230949+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.231886+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.297710+00:00", "trade", 12.825, 2000.0]
["2026-09-23T14:17:43.374275+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.421889+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.558970+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.568932+00:00", "trade", 12.83, 25.0]
["2026-09-23T14:17:43.569292+00:00", "trade", 12.83, 75.0]
["2026-09-23T14:17:43.569395+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.569520+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.569575+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.569931+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.570021+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.571394+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.573740+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.574206+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.576136+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.576201+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.577098+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.579399+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.579875+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.581504+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.602589+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.604298+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.620747+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.672651+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.696818+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.699765+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.871484+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.873644+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:43.874065+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.876741+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.915453+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:43.916406+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.072733+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.072848+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.073134+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.073214+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.337192+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.410617+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:44.724469+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:44.753969+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:45.017090+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:45.025069+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:45.028172+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:45.208184+00:00", "trade", 12.825, 20.0]
["2026-09-23T14:17:45.385713+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:45.469998+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023004+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023029+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023190+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023397+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:46.023736+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023801+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023801+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.023836+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.024077+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.024257+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.218069+00:00", "trade", 12.8281, 5.0]
["2026-09-23T14:17:46.396808+00:00", "trade", 12.7475, 3.0]
["2026-09-23T14:17:46.518178+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.518539+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.518539+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.520042+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.520137+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.555061+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.555547+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.559621+00:00", "trade", 12.7475, 100.0]
["2026-09-23T14:17:46.596043+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.872366+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:46.930951+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:47.032502+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.032983+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.066618+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.067455+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.168511+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.170658+00:00", "trade", 12.825, 475.0]
["2026-09-23T14:17:47.171325+00:00", "trade", 12.825, 50.0]
["2026-09-23T14:17:47.171337+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:17:47.171473+00:00", "trade", 12.825, 3950.0]
["2026-09-23T14:17:47.177881+00:00", "trade", 12.825, 2360.0]
["2026-09-23T14:17:47.183092+00:00", "trade", 12.825, 1338.0]
["2026-09-23T14:17:47.187660+00:00", "trade", 12.825, 62.0]
["2026-09-23T14:17:47.240938+00:00", "trade", 12.825, 1632.0]
["2026-09-23T14:17:47.246376+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.246401+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.390015+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:17:47.893436+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.915072+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:47.915554+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:48.148612+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:48.630325+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:48.636279+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:48.821129+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:48.970675+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.019952+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.143524+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:17:49.166950+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:49.166953+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:49.167353+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.268854+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.269466+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.382029+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.392409+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.404537+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.404988+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.478393+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.492828+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.527475+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.606598+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.606613+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.606613+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.606623+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:17:49.606623+00:00", "trade", 12.83, 90.0]
["2026-09-23T14:17:49.606635+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:49.606638+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:17:49.606720+00:00", "trade", 12.825, 10.0]
["2026-09-23T14:17:49.607049+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.607345+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.607450+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.607701+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.607781+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.607821+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.823735+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:49.826692+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.200166+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.238623+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.250323+00:00", "trade", 12.825, 38.0]
["2026-09-23T14:17:50.250690+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:17:50.407393+00:00", "trade", 12.825, 10.0]
["2026-09-23T14:17:50.912727+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.913644+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.913651+00:00", "trade", 12.83, 25.0]
["2026-09-23T14:17:50.913663+00:00", "trade", 12.83, 75.0]
["2026-09-23T14:17:50.914286+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.914286+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.914366+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:50.915203+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.260554+00:00", "trade", 12.8261, 4000.0]
["2026-09-23T14:17:51.425217+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.425282+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.646423+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.679467+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.680850+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.705637+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:17:51.719190+00:00", "trade", 12.825, 12.0]
["2026-09-23T14:17:51.719608+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:51.719698+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:51.731225+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.731285+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.731922+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.732027+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.735751+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.831604+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.853812+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:51.924670+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:52.154427+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:52.297473+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:52.297823+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:52.603851+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:17:52.867269+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:53.186824+00:00", "trade", 12.825, 2000.0]
["2026-09-23T14:17:53.246613+00:00", "trade", 12.825, 20.0]
["2026-09-23T14:17:53.409234+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.119572+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:17:54.119639+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.123575+00:00", "trade", 12.822, 1.0]
["2026-09-23T14:17:54.233246+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:17:54.415193+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.470940+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.571039+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.571174+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.575033+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.777460+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.862267+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.878656+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:54.990482+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.048901+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.049893+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.075740+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.175608+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.230197+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359072+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:55.359072+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:17:55.359074+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:17:55.359149+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359164+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:55.359204+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359207+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:55.359214+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359214+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359250+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359260+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359811+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359951+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.359981+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360011+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360011+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360077+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360163+00:00", "trade", 12.83, 60.0]
["2026-09-23T14:17:55.360177+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360252+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360403+00:00", "trade", 12.83, 37.0]
["2026-09-23T14:17:55.360563+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.360768+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.361029+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.361074+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.361144+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.361525+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.379783+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.498115+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.499057+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.499518+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.523009+00:00", "trade", 12.825, 25.0]
["2026-09-23T14:17:55.523586+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.524047+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.528467+00:00", "trade", 12.825, 126.0]
["2026-09-23T14:17:55.529525+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.537687+00:00", "trade", 12.825, 71.0]
["2026-09-23T14:17:55.538717+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.540601+00:00", "trade", 12.825, 3.0]
["2026-09-23T14:17:55.551497+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.575974+00:00", "trade", 12.825, 671.0]
["2026-09-23T14:17:55.647646+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.707554+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.728392+00:00", "trade", 12.8203, 9000.0]
["2026-09-23T14:17:55.729040+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.914887+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.914947+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:55.915528+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.009728+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.035564+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.036396+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.036496+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.132901+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.144754+00:00", "trade", 12.825, 4000.0]
["2026-09-23T14:17:56.168771+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.168922+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.173086+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.178815+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.297483+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:56.422074+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.115895+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.163238+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.163238+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.163238+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.163418+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.172154+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.172209+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.172219+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.172921+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.172921+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.177432+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.177445+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:17:57.177913+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.202816+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:57.203409+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.211493+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.211929+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.284557+00:00", "trade", 12.825, 24.0]
["2026-09-23T14:17:57.284590+00:00", "trade", 12.825, 22.0]
["2026-09-23T14:17:57.285158+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.285634+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.290821+00:00", "trade", 12.825, 2000.0]
["2026-09-23T14:17:57.296631+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.309100+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.315479+00:00", "trade", 12.82, 400.0]
["2026-09-23T14:17:57.315485+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.315947+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.315952+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.320091+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.320297+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.358658+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.359099+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.574895+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:17:57.575369+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.575409+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.575414+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.575650+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.776959+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.777415+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.777916+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.826953+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.827404+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.858673+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.858674+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:57.858674+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:57.858734+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:57.858737+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:57.858768+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.858773+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.858773+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.858783+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859260+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859620+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859625+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859661+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859666+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859906+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.859941+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.860142+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:57.865986+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.098062+00:00", "trade", 12.7522, 100.0]
["2026-09-23T14:17:58.099807+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.132410+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.185561+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.221822+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.222083+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.529351+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:17:58.565946+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.566217+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.566547+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:58.566559+00:00", "trade", 12.82, 48.0]
["2026-09-23T14:17:58.566566+00:00", "trade", 12.82, 98.0]
["2026-09-23T14:17:58.566566+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:17:58.566568+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:17:58.566598+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:58.566598+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.566648+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.566648+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.566728+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:17:58.566770+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:58.566776+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:17:58.566781+00:00", "trade", 12.82, 14.0]
["2026-09-23T14:17:58.566781+00:00", "trade", 12.82, 296.0]
["2026-09-23T14:17:58.566785+00:00", "trade", 12.82, 98.0]
["2026-09-23T14:17:58.566800+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:17:58.566803+00:00", "trade", 12.82, 46.0]
["2026-09-23T14:17:58.566809+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:58.566848+00:00", "trade", 12.82, 700.0]
["2026-09-23T14:17:58.566849+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566851+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:17:58.566854+00:00", "trade", 12.82, 68.0]
["2026-09-23T14:17:58.566884+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:17:58.566887+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:58.566891+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:58.566896+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:17:58.566917+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:17:58.566932+00:00", "trade", 12.82, 275.0]
["2026-09-23T14:17:58.566954+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566954+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566954+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566959+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566974+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566979+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.566999+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.567039+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.567044+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.567044+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.567084+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:17:58.567089+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567104+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567199+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:58.567206+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:17:58.567221+00:00", "trade", 12.82, 82.0]
["2026-09-23T14:17:58.567240+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567284+00:00", "trade", 12.82, 81.0]
["2026-09-23T14:17:58.567335+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567355+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567415+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567434+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:17:58.567515+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567560+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567606+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567641+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.567706+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.568162+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:17:58.568272+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.568287+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.568317+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.569089+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.569791+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.569981+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.687095+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.687205+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.687516+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.688037+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.773671+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.774322+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.892283+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.969983+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:58.970464+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.076406+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.345667+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.385432+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:17:59.431256+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.431732+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.432163+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.432614+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.432634+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.542649+00:00", "trade", 12.815, 150.0]
["2026-09-23T14:17:59.583168+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.726308+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.726774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.779539+00:00", "trade", 12.8177, 5.0]
["2026-09-23T14:17:59.932379+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:17:59.994662+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.033008+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.033529+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.125559+00:00", "trade", 12.8175, 76.0]
["2026-09-23T14:18:00.148167+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.148618+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.190558+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.228233+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.228258+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.228684+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.336255+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.377894+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.588936+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.589012+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.589468+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:00.984518+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:18:00.986115+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:18:01.052224+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.052690+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.065296+00:00", "trade", 12.815, 3222.0]
["2026-09-23T14:18:01.068844+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.068849+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.068984+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.069465+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.069495+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.099035+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.101717+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.102188+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.102188+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.102188+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.102629+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.146689+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.146809+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.159645+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.160116+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.185557+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.194601+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:18:01.199650+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.684975+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.684975+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.684975+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.685050+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.722068+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.746110+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.853010+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.853586+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.853947+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.858593+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.972319+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.973156+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.973176+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:01.974038+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.006290+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.044691+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:18:02.119088+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.119549+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.246572+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.320858+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.507132+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.507558+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.608769+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:02.725411+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.007618+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.008079+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.008450+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.008520+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.022012+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.055913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.349276+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.349727+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.357811+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.425136+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.440523+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.515091+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.515131+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.515291+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.521862+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.521922+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.522834+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:18:03.634593+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:18:03.634596+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:18:03.634730+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634785+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:18:03.634788+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:18:03.634790+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634790+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634791+00:00", "trade", 12.81, 19.0]
["2026-09-23T14:18:03.634806+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:18:03.634841+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634901+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634906+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634906+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634931+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634986+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:18:03.634990+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:18:03.634993+00:00", "trade", 12.81, 118.0]
["2026-09-23T14:18:03.635011+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:18:03.635076+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635086+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635372+00:00", "trade", 12.805, 225.0]
["2026-09-23T14:18:03.635382+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635534+00:00", "trade", 12.8, 121.0]
["2026-09-23T14:18:03.635542+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635592+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635622+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635642+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635803+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.635968+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.636109+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:18:03.641767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.641767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.642018+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.642328+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.642328+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.642409+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.653878+00:00", "trade", 12.805, 178.0]
["2026-09-23T14:18:03.737329+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:18:03.737408+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:03.738402+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.738853+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.761938+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.779400+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:18:03.815155+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.815450+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.823660+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.824081+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.824201+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.824221+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.824241+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.825344+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.827604+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.828141+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.849657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.849742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.850088+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.944152+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.945164+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.945164+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.994156+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.994321+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.994752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:03.994772+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.096529+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.097051+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.097552+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.097597+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.125443+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.137722+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.175517+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.175953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.176294+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.189761+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:18:04.202329+00:00", "trade", 12.8077, 1.0]
["2026-09-23T14:18:04.243452+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:18:04.243455+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:18:04.243513+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:04.243515+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:04.243665+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:18:04.243708+00:00", "trade", 12.8, 24.0]
["2026-09-23T14:18:04.243711+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:18:04.243720+00:00", "trade", 12.8, 599.0]
["2026-09-23T14:18:04.243724+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:18:04.243724+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:18:04.243774+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:18:04.243778+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:18:04.243795+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:04.243798+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:04.243845+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243850+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243880+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243910+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243930+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243935+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243935+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.243952+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:18:04.243952+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:18:04.243963+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:18:04.243963+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:18:04.243966+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:18:04.243966+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.244002+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:18:04.244006+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.244006+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.244010+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:18:04.244020+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244080+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244080+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244105+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244489+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:04.244517+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244517+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244532+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:04.244542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244657+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244715+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:18:04.244737+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.244953+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.245203+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.245419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.245444+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.245459+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.246892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.254729+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:18:04.264604+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:04.289242+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:04.322910+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:18:04.322913+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:04.323344+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.323368+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:04.323389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.323760+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.323790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.323835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.324031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.325875+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.325945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.325965+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326116+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326206+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326231+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326276+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326657+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.326762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.327073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.327093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.328085+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.371659+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.372651+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.372676+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.373062+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.374446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.386770+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.388073+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.388103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.388559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.388584+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.389045+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.389928+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.389963+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.390624+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.420586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.420701+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.421037+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.421097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.421167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.421553+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.421558+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.421568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.430990+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.433541+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.444994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.445229+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.445460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.545182+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.575224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.576201+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.576201+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.583198+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.686632+00:00", "trade", 12.7914, 274.0]
["2026-09-23T14:18:04.686989+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.687947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.687962+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.687987+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.688117+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.688463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.689430+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.982979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.983580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.983621+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.983641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.984036+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:04.984097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.071485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.244461+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.264223+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.272540+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:18:05.309931+00:00", "trade", 12.795, 148.0]
["2026-09-23T14:18:05.421002+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.477220+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.477681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.477762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.477762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.478218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.478248+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.593407+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.594259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.594259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.695169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.695580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.695690+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.696046+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.696131+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.696131+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.696567+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.763973+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.871749+00:00", "trade", 12.7902, 978.0]
["2026-09-23T14:18:05.872556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.873143+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.873188+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.873489+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.873579+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.873794+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:18:05.884376+00:00", "trade", 12.795, 22.0]
["2026-09-23T14:18:05.895115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:05.895165+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.131473+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.131929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.206867+00:00", "trade", 12.795, 12.0]
["2026-09-23T14:18:06.314063+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:06.343046+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:06.343622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.344201+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:06.344209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.344605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.344673+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:06.344740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.344780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.344795+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.344808+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:06.344815+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.345361+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.345843+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.346279+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.353696+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.353767+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:06.357532+00:00", "trade", 12.7917, 1.0]
["2026-09-23T14:18:06.357902+00:00", "trade", 12.7917, 1.0]
["2026-09-23T14:18:06.465356+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:06.496426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.496476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.496531+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.544838+00:00", "trade", 12.7903, 71.0]
["2026-09-23T14:18:06.588495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.588561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.588585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.588616+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.588671+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.623138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.726980+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.727907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.834548+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:18:06.834781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.834837+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.834852+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.834852+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835027+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.835804+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.859495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:06.863047+00:00", "trade", 12.7933, 1000.0]
["2026-09-23T14:18:06.995686+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:06.996267+00:00", "trade", 12.795, 600.0]
["2026-09-23T14:18:07.147180+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:07.147225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:07.353947+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:07.609327+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:07.611696+00:00", "trade", 12.795, 275.0]
["2026-09-23T14:18:08.230273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.475927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.480994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.507980+00:00", "trade", 12.795, 52.0]
["2026-09-23T14:18:08.514610+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:18:08.518414+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:08.518887+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:18:08.520995+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:08.521440+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:08.758149+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.758475+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.764715+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.764785+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.794897+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.795042+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.801041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:08.809140+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.010930+00:00", "trade", 12.795, 41.0]
["2026-09-23T14:18:09.016685+00:00", "trade", 12.795, 220.0]
["2026-09-23T14:18:09.024023+00:00", "trade", 12.795, 122.0]
["2026-09-23T14:18:09.028801+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:18:09.210456+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.213062+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.213513+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.233165+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.263753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.263978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.263978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.264113+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.266078+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.269717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.270243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.270679+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.270679+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.301527+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.301969+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.342876+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.352870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.373428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.592886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.592951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593081+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593266+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:09.593275+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:09.593287+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:18:09.593302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593397+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593778+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593878+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593968+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.593998+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594038+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594119+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594134+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594435+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.594595+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.609561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.610468+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:09.681146+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.063887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.064859+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.065029+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.065110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.073094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.145210+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.145211+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:18:10.145215+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:18:10.145215+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.145217+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:18:10.145221+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:18:10.145221+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:18:10.145223+00:00", "trade", 12.79, 22.0]
["2026-09-23T14:18:10.145396+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.145401+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145401+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:10.145421+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145476+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145501+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145501+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145511+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145516+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145551+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145676+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:10.145771+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:10.145772+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.145852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.145916+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:18:10.145916+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:18:10.145918+00:00", "trade", 12.79, 89.0]
["2026-09-23T14:18:10.145936+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:10.146158+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146178+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146308+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146378+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146664+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.146969+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.147060+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.147556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.150699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.151335+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.169914+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.170365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.227917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.227968+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.228161+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.228224+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.228224+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:18:10.228925+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.234936+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:10.241787+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.241867+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.242848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.242888+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.246426+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.247205+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.328858+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.572693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.572818+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.573545+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.573580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.588096+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:10.596243+00:00", "trade", 12.7562, 100.0]
["2026-09-23T14:18:10.627994+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.628455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.933465+00:00", "trade", 12.785, 8.0]
["2026-09-23T14:18:10.975156+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:10.975591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.040441+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.040776+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:18:11.040950+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:18:11.040987+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.041704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.081504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.083358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.083804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.084741+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.189265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.323981+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.494617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.494652+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.532467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.548486+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:18:11.549056+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.798314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.798455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:11.951737+00:00", "trade", 12.784, 2000.0]
["2026-09-23T14:18:12.007944+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.015146+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.097614+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:12.098329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.098770+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.117284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.333501+00:00", "trade", 12.7877, 89.0]
["2026-09-23T14:18:12.370221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.438550+00:00", "trade", 12.803, 21.0]
["2026-09-23T14:18:12.473411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.522248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.597953+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.861224+00:00", "trade", 12.79, 1000.0]
["2026-09-23T14:18:12.861856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:12.937666+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:18:13.359059+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:13.359500+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:13.471163+00:00", "trade", 12.785, 76.0]
["2026-09-23T14:18:13.499829+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:13.875383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:13.952158+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:13.952158+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:13.952998+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.020739+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.021260+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.028477+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.056028+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:14.136214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.136449+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.173112+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.451304+00:00", "trade", 12.7815, 279.0]
["2026-09-23T14:18:14.472904+00:00", "trade", 12.7815, 1.0]
["2026-09-23T14:18:14.489329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:14.775175+00:00", "trade", 12.785, 90.0]
["2026-09-23T14:18:15.259678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.564513+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.564979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.565410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.697226+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:18:15.949484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.949530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.950537+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.954386+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:15.962561+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:16.067566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:16.068067+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:16.068763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:16.069199+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:16.153510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:16.158921+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:18:16.164836+00:00", "trade", 12.785, 101.0]
["2026-09-23T14:18:16.174901+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:18:16.279249+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.275505+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.275505+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.275961+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.336315+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.336771+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.385492+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:17.642216+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:17.742888+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:18.023686+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:18:18.029072+00:00", "trade", 12.785, 27.0]
["2026-09-23T14:18:18.087471+00:00", "trade", 12.785, 150.0]
["2026-09-23T14:18:18.158447+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:18.819034+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:18.819114+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:18.819194+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:18.819420+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:19.021816+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:19.022122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:19.022929+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:19.023485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:20.707769+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:20.707769+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:20.815205+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:20.816468+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.046137+00:00", "trade", 12.7877, 1.0]
["2026-09-23T14:18:21.537711+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537711+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537714+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537717+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:21.537777+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537777+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:21.537781+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:21.537781+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537808+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:18:21.537811+00:00", "trade", 12.79, 90.0]
["2026-09-23T14:18:21.537811+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:21.537814+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537820+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:18:21.537820+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.537820+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:18:21.537830+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.537830+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537830+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:21.537835+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537835+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.537838+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537840+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.537844+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537844+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537865+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:21.537865+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:18:21.537865+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.537870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.537871+00:00", "trade", 12.79, 1400.0]
["2026-09-23T14:18:21.537871+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537877+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537892+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:21.537901+00:00", "trade", 12.79, 78.0]
["2026-09-23T14:18:21.537961+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.537997+00:00", "trade", 12.79, 90.0]
["2026-09-23T14:18:21.538030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.538030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.538054+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:18:21.538056+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.538061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.538085+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.538090+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.538161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538170+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538211+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:21.538236+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538251+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538321+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538321+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538331+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538461+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538486+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538486+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538486+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538521+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538787+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538837+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538937+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538957+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.538967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.539373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.539719+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.539860+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.540030+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.540080+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.540957+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.544020+00:00", "trade", 12.79, 19.0]
["2026-09-23T14:18:21.545756+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:18:21.549753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.564307+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:18:21.564313+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:21.564317+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:21.564317+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:18:21.564317+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.564322+00:00", "trade", 12.79, 173.0]
["2026-09-23T14:18:21.564370+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.564382+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.564394+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.564773+00:00", "trade", 12.79, 74.0]
["2026-09-23T14:18:21.564791+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:18:21.564893+00:00", "trade", 12.79, 52.0]
["2026-09-23T14:18:21.565235+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565235+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565290+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565330+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565356+00:00", "trade", 12.79, 967.0]
["2026-09-23T14:18:21.565370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565390+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565395+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565676+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.565826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.566202+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:21.569717+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:21.645626+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:18:21.645629+00:00", "trade", 12.79, 80.0]
["2026-09-23T14:18:21.645708+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:18:21.645708+00:00", "trade", 12.79, 220.0]
["2026-09-23T14:18:21.645713+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:18:21.645716+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.645720+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.646014+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.646027+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.646097+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.646117+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.646127+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.646132+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:21.646183+00:00", "trade", 12.79, 63.0]
["2026-09-23T14:18:21.646186+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:18:21.646413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646594+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646637+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:21.646659+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646894+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.646995+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.647165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.647436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.647666+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.647892+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.648343+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.708834+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:21.749042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:21.749975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:22.162075+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:22.741407+00:00", "trade", 12.785, 186.0]
["2026-09-23T14:18:22.955033+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:22.957832+00:00", "trade", 12.7886, 20.0]
["2026-09-23T14:18:23.009863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.010319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.449144+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.449650+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.450101+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.486031+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.557670+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:18:23.557752+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.558474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.558639+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.559090+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.913910+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:23.914917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.914917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:23.915383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.129282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.247333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.247799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.248240+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.577053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.610583+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:24.847115+00:00", "trade", 12.8164, 30.0]
["2026-09-23T14:18:25.095742+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.096219+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.104343+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.110864+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.222118+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.336806+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:25.337859+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.337874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.338310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:25.407750+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.001349+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:18:26.067701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.067701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.077314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.077725+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.094840+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.406942+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:18:26.443956+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.666857+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:18:26.666857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.666908+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:26.666920+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:26.667042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.667784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.667829+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.667864+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.668029+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:26.796029+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.075945+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.082561+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.207508+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.292962+00:00", "trade", 12.8156, 7.0]
["2026-09-23T14:18:27.294529+00:00", "trade", 12.8156, 6.0]
["2026-09-23T14:18:27.295692+00:00", "trade", 12.8156, 1.0]
["2026-09-23T14:18:27.296748+00:00", "trade", 12.8156, 1.0]
["2026-09-23T14:18:27.297882+00:00", "trade", 12.8156, 12.0]
["2026-09-23T14:18:27.717713+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.718505+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.718530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.718820+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.726153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.726609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.771882+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:27.907901+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:18:27.929436+00:00", "trade", 12.7884, 1.0]
["2026-09-23T14:18:28.010986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.039534+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.126576+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.158552+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.238357+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.494542+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.528297+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.533114+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.550680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753232+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753242+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753255+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:28.753261+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:18:28.753264+00:00", "trade", 12.79, 475.0]
["2026-09-23T14:18:28.753310+00:00", "trade", 12.79, 800.0]
["2026-09-23T14:18:28.753313+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753316+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:28.753316+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:28.753316+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:28.753328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753337+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:28.753337+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:18:28.753346+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:28.753388+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753393+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753407+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:28.753457+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:28.753458+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:28.753469+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:28.753473+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753483+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753508+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753513+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753513+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753513+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753514+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:28.753514+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:28.753523+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753553+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753588+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.753638+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753648+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753653+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753679+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753713+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753719+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:28.753719+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753743+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.753824+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.753899+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753899+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753899+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753919+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753924+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753934+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753944+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:28.753944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.753984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.753994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754064+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754280+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754280+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754305+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754545+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754545+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.754560+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:28.755075+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:28.755167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.755167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.755187+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.755443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.755637+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:18:28.755703+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.755904+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.756121+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:18:28.758377+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:18:28.774483+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:28.774483+00:00", "trade", 12.795, 102.0]
["2026-09-23T14:18:28.857375+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.877577+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:28.877580+00:00", "trade", 12.795, 121.0]
["2026-09-23T14:18:28.885868+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:28.885868+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:18:28.977110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.977135+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.977651+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:28.977762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.082359+00:00", "trade", 12.7608, 100.0]
["2026-09-23T14:18:29.152833+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.236298+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:29.237380+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.285393+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:29.285444+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:29.285447+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:29.286336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.286902+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.286938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.466331+00:00", "trade", 12.67, 240.0]
["2026-09-23T14:18:29.467203+00:00", "trade", 12.7866, 80.0]
["2026-09-23T14:18:29.467233+00:00", "trade", 12.7866, 160.0]
["2026-09-23T14:18:29.467698+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.495599+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:18:29.959243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.959774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:29.994687+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:30.470336+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:30.470541+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:30.477105+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:30.497033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:30.497534+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:30.793749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:30.926302+00:00", "trade", 12.8157, 100.0]
["2026-09-23T14:18:31.004314+00:00", "trade", 12.795, 2000.0]
["2026-09-23T14:18:31.025400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:31.248411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:31.458516+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:31.458541+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:31.614878+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:31.615590+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:32.039371+00:00", "trade", 12.761, 100.0]
["2026-09-23T14:18:32.236718+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:32.560801+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:18:33.021918+00:00", "trade", 12.795, 45.0]
["2026-09-23T14:18:33.031694+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:33.031703+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:33.036469+00:00", "trade", 12.795, 234.0]
["2026-09-23T14:18:33.036787+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.037178+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.037203+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.037258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.037298+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.037339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.041431+00:00", "trade", 12.795, 117.0]
["2026-09-23T14:18:33.048381+00:00", "trade", 12.795, 6.0]
["2026-09-23T14:18:33.082696+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.083213+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.093357+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.120476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.176886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.177382+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.202672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.215192+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.216139+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.431327+00:00", "trade", 12.7985, 100.0]
["2026-09-23T14:18:33.433156+00:00", "trade", 12.7985, 100.0]
["2026-09-23T14:18:33.666295+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.691125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.758771+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.873168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:33.873168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:34.065567+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:18:34.560794+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:34.672014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.298495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.490251+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.490256+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.520423+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.734077+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.751974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:18:35.814027+00:00", "trade", 12.7902, 100.0]
["2026-09-23T14:18:35.814265+00:00", "trade", 12.7902, 1900.0]
["2026-09-23T14:18:35.814827+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:35.814830+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:35.814923+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:35.814923+00:00", "trade", 12.79, 800.0]
["2026-09-23T14:18:35.814944+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:35.815044+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815049+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815070+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815070+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815072+00:00", "trade", 12.79, 8000.0]
["2026-09-23T14:18:35.815074+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:18:35.815074+00:00", "trade", 12.79, 80.0]
["2026-09-23T14:18:35.815075+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815080+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:18:35.815083+00:00", "trade", 12.79, 14.0]
["2026-09-23T14:18:35.815086+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:18:35.815092+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:35.815092+00:00", "trade", 12.79, 19.0]
["2026-09-23T14:18:35.815092+00:00", "trade", 12.79, 19.0]
["2026-09-23T14:18:35.815095+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815130+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815180+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815185+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815233+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:18:35.815242+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:18:35.815245+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:18:35.815249+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815249+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815254+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815254+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815257+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815257+00:00", "trade", 12.79, 73.0]
["2026-09-23T14:18:35.815260+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815260+00:00", "trade", 12.79, 63.0]
["2026-09-23T14:18:35.815264+00:00", "trade", 12.79, 181.0]
["2026-09-23T14:18:35.815269+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:18:35.815269+00:00", "trade", 12.79, 85.0]
["2026-09-23T14:18:35.815269+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:35.815273+00:00", "trade", 12.79, 198.0]
["2026-09-23T14:18:35.815273+00:00", "trade", 12.79, 147.0]
["2026-09-23T14:18:35.815275+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815285+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815335+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:18:35.815341+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815355+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:18:35.815360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815363+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:35.815363+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:18:35.815366+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:18:35.815380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815395+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815440+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815440+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815485+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:35.815561+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815596+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815616+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815636+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815681+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815693+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:18:35.815736+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815741+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815741+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815781+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815877+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815962+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.815992+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816102+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816107+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816114+00:00", "trade", 12.79, 175.0]
["2026-09-23T14:18:35.816157+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816342+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816398+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816428+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816518+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816598+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.816984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.817145+00:00", "trade", 12.79, 175.0]
["2026-09-23T14:18:35.819678+00:00", "trade", 12.79, 32000.0]
["2026-09-23T14:18:35.826958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.891480+00:00", "trade", 12.79, 73.0]
["2026-09-23T14:18:35.891482+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:18:35.891546+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.904263+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:18:35.915258+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:35.916531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:36.214105+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:36.214108+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:36.214791+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:36.214791+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:36.214794+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:18:37.556200+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:18:37.556203+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:37.556205+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:37.556574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:37.557186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:37.562368+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:37.566242+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:37.567079+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:18:37.567210+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:37.579153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:37.627625+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:18:37.627628+00:00", "trade", 12.78, 700.0]
["2026-09-23T14:18:37.627628+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:18:37.627635+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:18:37.627638+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:37.627640+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:18:37.627643+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:18:37.627689+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:18:37.627689+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:37.627692+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:18:37.627695+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:18:37.627701+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:37.627701+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:37.627705+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:18:37.627705+00:00", "trade", 12.78, 63.0]
["2026-09-23T14:18:37.627711+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:18:37.627711+00:00", "trade", 12.78, 224.0]
["2026-09-23T14:18:37.627713+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:37.627713+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:18:37.627716+00:00", "trade", 12.78, 160.0]
["2026-09-23T14:18:37.627716+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:18:37.627884+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:37.627899+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:37.627899+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:37.627919+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:37.627934+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:37.627944+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:37.627989+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628009+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628049+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628210+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628255+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628275+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:37.628278+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:18:37.628315+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628332+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:18:37.628332+00:00", "trade", 12.78, 176.0]
["2026-09-23T14:18:37.628340+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628350+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628353+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:18:37.628415+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628465+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628510+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628631+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628631+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628631+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628671+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628671+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628711+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628711+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628791+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628791+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628791+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628826+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628903+00:00", "trade", 12.775, 119.0]
["2026-09-23T14:18:37.628909+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:18:37.628911+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.628911+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.629007+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.629107+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.629227+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.629472+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:37.630184+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.630275+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:37.630305+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:18:37.630548+00:00", "trade", 12.775, 120.0]
["2026-09-23T14:18:37.631703+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:18:37.631859+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:18:37.633408+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:18:37.634364+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:18:37.634414+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.634535+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.636331+00:00", "trade", 12.75, 360.0]
["2026-09-23T14:18:37.647073+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:37.661345+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:37.661390+00:00", "trade", 12.7333, 20.0]
["2026-09-23T14:18:37.672098+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:37.672125+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:37.672134+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:37.680184+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:37.689949+00:00", "trade", 12.775, 60.0]
["2026-09-23T14:18:37.732151+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:37.732488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:37.740210+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:37.937302+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:37.937987+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:38.263452+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:38.263938+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:38.306509+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:38.307706+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:38.308052+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:18:38.308304+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:38.308554+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:38.314553+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:18:38.628490+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:38.920093+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:18:39.297993+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:18:39.311820+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:39.311820+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:18:39.400814+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:39.542410+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:39.542451+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:39.573820+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:39.573820+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.218374+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.218510+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.218830+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.237600+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.377965+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:18:40.399410+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.406913+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.420801+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.465471+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:40.472104+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.472163+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.567404+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:18:40.568688+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.568688+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.690177+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.744918+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.873624+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:40.988482+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.020313+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.020373+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.020539+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.020809+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157374+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157454+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157494+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157580+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157715+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157800+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157820+00:00", "trade", 12.78, 108.0]
["2026-09-23T14:18:41.157855+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157902+00:00", "trade", 12.78, 29.0]
["2026-09-23T14:18:41.157936+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.157959+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:18:41.158016+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:41.158079+00:00", "trade", 12.78, 413.0]
["2026-09-23T14:18:41.158417+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.158417+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.158455+00:00", "trade", 12.78, 787.0]
["2026-09-23T14:18:41.158637+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.258725+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.259186+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.265271+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.265272+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:18:41.265272+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:18:41.265275+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:18:41.265275+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:41.265411+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:18:41.265414+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:41.265420+00:00", "trade", 12.78, 15.0]
["2026-09-23T14:18:41.265420+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:18:41.265421+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:18:41.265425+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:41.265426+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265441+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265451+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265471+00:00", "trade", 12.78, 14.0]
["2026-09-23T14:18:41.265472+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265517+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265549+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:18:41.265582+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265724+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:18:41.265797+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265858+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265858+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.265887+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266133+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266198+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266519+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.266765+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.267121+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:41.267167+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:18:41.267216+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.267410+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:18:41.267909+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:18:41.268093+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:18:41.269187+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:41.269191+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:41.269194+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:41.269197+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:18:41.269200+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:18:41.269200+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:41.269202+00:00", "trade", 12.78, 120.0]
["2026-09-23T14:18:41.269263+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:18:41.269265+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:18:41.269365+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:41.269962+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270127+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270127+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.270193+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.271411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.271713+00:00", "trade", 12.8, 480.0]
["2026-09-23T14:18:41.271852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.272268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.275532+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:41.278678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.290596+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.290596+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.290598+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.290598+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.290616+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:18:41.290619+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.290679+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.290806+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:18:41.291127+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.291138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.291538+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.291538+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.291694+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.316836+00:00", "trade", 12.7835, 300.0]
["2026-09-23T14:18:41.323767+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:41.324528+00:00", "trade", 12.7333, 120.0]
["2026-09-23T14:18:41.324561+00:00", "trade", 12.7333, 60.0]
["2026-09-23T14:18:41.324793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.329108+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:41.329141+00:00", "trade", 12.7333, 20.0]
["2026-09-23T14:18:41.329658+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.330025+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:41.330070+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:18:41.330075+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.330209+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.330531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.330531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.330551+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.338015+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.348808+00:00", "trade", 12.7335, 120.0]
["2026-09-23T14:18:41.356711+00:00", "trade", 12.75, 180.0]
["2026-09-23T14:18:41.390240+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.390610+00:00", "trade", 12.785, 140.0]
["2026-09-23T14:18:41.448065+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:18:41.449404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.449506+00:00", "trade", 12.75, 180.0]
["2026-09-23T14:18:41.451259+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:18:41.462887+00:00", "trade", 12.7835, 60.0]
["2026-09-23T14:18:41.712430+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.840731+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:18:41.840773+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:18:41.840974+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:41.841004+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:41.841633+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:18:41.841660+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:18:41.843254+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:18:41.843419+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:18:41.843629+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:41.844041+00:00", "trade", 12.785, 160.0]
["2026-09-23T14:18:41.844079+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.844081+00:00", "trade", 12.78, 220.0]
["2026-09-23T14:18:41.844520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.844560+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.844574+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:41.845362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.845597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.845823+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:41.846525+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:41.847022+00:00", "trade", 12.8, 480.0]
["2026-09-23T14:18:41.946111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.023232+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:42.040427+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:42.041088+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.041088+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.067325+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.069415+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.076717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.243670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.243690+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:42.243705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:43.229371+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:43.229845+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.922646+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.922648+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:43.922724+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.922733+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.923379+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:43.923581+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:43.923713+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:18:43.923713+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.931655+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.931661+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:43.931697+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:43.931700+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:18:43.932335+00:00", "trade", 12.785, 275.0]
["2026-09-23T14:18:43.933015+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:18:43.933679+00:00", "trade", 12.785, 3500.0]
["2026-09-23T14:18:43.934665+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:44.146734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.164421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.165313+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.245750+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.349451+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.389827+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.390309+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.496261+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.525193+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:18:44.525811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.525811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:44.570405+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:44.604789+00:00", "trade", 12.785, 101.0]
["2026-09-23T14:18:44.989534+00:00", "trade", 12.7877, 10.0]
["2026-09-23T14:18:45.066851+00:00", "trade", 12.8025, 337.0]
["2026-09-23T14:18:45.235994+00:00", "trade", 12.7884, 333.0]
["2026-09-23T14:18:45.263382+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.263863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.477662+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.478589+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.552154+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.636244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.636339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.636805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.636850+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.737380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.791954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.837162+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.837217+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:45.895704+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.000438+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:46.000477+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:18:46.000624+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:18:46.002564+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.002567+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.002732+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.002913+00:00", "trade", 12.78, 180.0]
["2026-09-23T14:18:46.002932+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.003353+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.003383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.003563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.004975+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:46.008280+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:18:46.008313+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:18:46.010109+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:46.013131+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:18:46.013284+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:18:46.016427+00:00", "trade", 12.8, 480.0]
["2026-09-23T14:18:46.060861+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:46.060897+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:18:46.061763+00:00", "trade", 12.78, 240.0]
["2026-09-23T14:18:46.061807+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.062248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.062273+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.062273+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.062674+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.091402+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.121088+00:00", "trade", 12.7666, 20.0]
["2026-09-23T14:18:46.121124+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:18:46.121259+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:18:46.121936+00:00", "trade", 12.78, 180.0]
["2026-09-23T14:18:46.121951+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:46.121951+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.121990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.122411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.122431+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.122451+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.122667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.122867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.125075+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:46.126416+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.133372+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:18:46.137955+00:00", "trade", 12.7668, 120.0]
["2026-09-23T14:18:46.137988+00:00", "trade", 12.7668, 60.0]
["2026-09-23T14:18:46.156637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.181225+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:18:46.181255+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:46.181405+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:18:46.183943+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:46.183943+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:18:46.184242+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.184280+00:00", "trade", 12.78, 800.0]
["2026-09-23T14:18:46.184307+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:18:46.184310+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:46.184324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.184554+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.184794+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.184810+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.184835+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.184835+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.184835+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.184870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.185331+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.185351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.185351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.185446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.187686+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.198104+00:00", "trade", 12.7668, 200.0]
["2026-09-23T14:18:46.198137+00:00", "trade", 12.7668, 100.0]
["2026-09-23T14:18:46.205559+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:18:46.207706+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.231790+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:18:46.251199+00:00", "trade", 12.7668, 200.0]
["2026-09-23T14:18:46.251232+00:00", "trade", 12.7668, 100.0]
["2026-09-23T14:18:46.258124+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:46.258632+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:18:46.259859+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:18:46.260596+00:00", "trade", 12.78, 840.0]
["2026-09-23T14:18:46.260620+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.261101+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.261101+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.261101+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.261312+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.261457+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.312241+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:46.312268+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.317037+00:00", "trade", 12.7979, 8.0]
["2026-09-23T14:18:46.320835+00:00", "trade", 12.78, 1560.0]
["2026-09-23T14:18:46.320853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.321294+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.321319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.321334+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.321334+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.321775+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.322016+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.322527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.322718+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.322933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.322988+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.323144+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.323374+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.330566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.370956+00:00", "trade", 12.8001, 80.0]
["2026-09-23T14:18:46.370989+00:00", "trade", 12.8001, 160.0]
["2026-09-23T14:18:46.377965+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.378528+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:46.378558+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.382981+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:18:46.383733+00:00", "trade", 12.78, 120.0]
["2026-09-23T14:18:46.383753+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.424865+00:00", "trade", 12.8001, 20.0]
["2026-09-23T14:18:46.424895+00:00", "trade", 12.8001, 40.0]
["2026-09-23T14:18:46.428289+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.431640+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.432467+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:46.432497+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.443623+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:18:46.444493+00:00", "trade", 12.78, 60.0]
["2026-09-23T14:18:46.471943+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.485588+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.516584+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.524227+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.524519+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.524552+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:46.529024+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:46.529024+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529027+00:00", "trade", 12.78, 176.0]
["2026-09-23T14:18:46.529030+00:00", "trade", 12.78, 119.0]
["2026-09-23T14:18:46.529030+00:00", "trade", 12.78, 5.0]
["2026-09-23T14:18:46.529111+00:00", "trade", 12.78, 81.0]
["2026-09-23T14:18:46.529111+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:18:46.529179+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529179+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529180+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:18:46.529180+00:00", "trade", 12.78, 96.0]
["2026-09-23T14:18:46.529192+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.529195+00:00", "trade", 12.785, 22.0]
["2026-09-23T14:18:46.529201+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.529204+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529210+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:18:46.529220+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:18:46.529228+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:18:46.529232+00:00", "trade", 12.78, 15.0]
["2026-09-23T14:18:46.529232+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529291+00:00", "trade", 12.785, 120.0]
["2026-09-23T14:18:46.529352+00:00", "trade", 12.78, 85.0]
["2026-09-23T14:18:46.529355+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529355+00:00", "trade", 12.78, 15.0]
["2026-09-23T14:18:46.529364+00:00", "trade", 12.78, 320.0]
["2026-09-23T14:18:46.529365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529367+00:00", "trade", 12.785, 278.0]
["2026-09-23T14:18:46.529379+00:00", "trade", 12.78, 180.0]
["2026-09-23T14:18:46.529460+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:18:46.529463+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529493+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529499+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529500+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529733+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.529771+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529786+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529801+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529816+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.529861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530036+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530056+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530202+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530457+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530773+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.530838+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.532232+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:46.532708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.533224+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.535484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.550545+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.551123+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.552595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.555266+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.585068+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:18:46.585300+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:46.585330+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.586731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.586812+00:00", "trade", 12.78, 180.0]
["2026-09-23T14:18:46.587302+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.587337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.587738+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.588175+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.605460+00:00", "trade", 12.8001, 100.0]
["2026-09-23T14:18:46.605493+00:00", "trade", 12.8001, 200.0]
["2026-09-23T14:18:46.606047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.612283+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:46.613149+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:46.613182+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.659062+00:00", "trade", 12.8001, 40.0]
["2026-09-23T14:18:46.659092+00:00", "trade", 12.8001, 80.0]
["2026-09-23T14:18:46.660277+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:18:46.665855+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:46.666721+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.666746+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:46.666953+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:46.674951+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.693355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.727908+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:18:46.728097+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:46.728131+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:46.729794+00:00", "trade", 12.785, 280.0]
["2026-09-23T14:18:46.730087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730169+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:46.730669+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730669+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730669+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730669+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730719+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.730789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.731185+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.731190+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.731190+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.731225+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.731310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.732305+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:18:46.735630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.751039+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.751039+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.751085+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.751085+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.751087+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:46.769768+00:00", "trade", 12.784, 100.0]
["2026-09-23T14:18:46.770759+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.771220+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.790205+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.792370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.792897+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.792927+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.895376+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.982267+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.984403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.984488+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.984934+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.985470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:46.985485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.025345+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.198768+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.199244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.530512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.616977+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:47.617657+00:00", "trade", 12.785, 151.0]
["2026-09-23T14:18:47.654447+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.655289+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.655725+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.812909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.812960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.813551+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.813937+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.814298+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.890870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.890910+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.920997+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.921453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.929126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:47.929567+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.126832+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:48.368724+00:00", "trade", 12.79, 235.0]
["2026-09-23T14:18:48.638234+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.662817+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.663338+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.663980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.874837+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.875719+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.875764+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.876160+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:48.882510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.044625+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:49.044667+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:18:49.044902+00:00", "trade", 12.7333, 120.0]
["2026-09-23T14:18:49.044953+00:00", "trade", 12.7333, 60.0]
["2026-09-23T14:18:49.045620+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:49.045723+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:49.045723+00:00", "trade", 12.78, 280.0]
["2026-09-23T14:18:49.045724+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.046150+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.046245+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.048426+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:18:49.054991+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.055111+00:00", "trade", 12.7666, 20.0]
["2026-09-23T14:18:49.055138+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:18:49.056714+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:18:49.056867+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:18:49.057703+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:18:49.077887+00:00", "trade", 12.7814, 5.0]
["2026-09-23T14:18:49.078245+00:00", "trade", 12.7814, 1.0]
["2026-09-23T14:18:49.107754+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:49.107790+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:18:49.108613+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.108683+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:49.108716+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:18:49.109165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.109681+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.109987+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.110028+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:18:49.110031+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:49.110047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.110142+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.110563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.110593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.110593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.111836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.168670+00:00", "trade", 12.7666, 20.0]
["2026-09-23T14:18:49.168709+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:18:49.168917+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:49.168953+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:49.170513+00:00", "trade", 12.785, 420.0]
["2026-09-23T14:18:49.170841+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:49.170895+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:49.170895+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:49.171398+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171859+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171859+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171884+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171899+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171939+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.171939+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.172089+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:49.173503+00:00", "trade", 12.785, 580.0]
["2026-09-23T14:18:49.173507+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:49.173507+00:00", "trade", 12.78, 120.0]
["2026-09-23T14:18:49.173563+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:18:49.173569+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:18:49.173859+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.173863+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:18:49.173863+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:49.174340+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.192875+00:00", "trade", 12.7668, 200.0]
["2026-09-23T14:18:49.192914+00:00", "trade", 12.7668, 100.0]
["2026-09-23T14:18:49.200038+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:49.200501+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:49.200525+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:49.230034+00:00", "trade", 12.78, 480.0]
["2026-09-23T14:18:49.230042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.230463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.230518+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.230919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.248790+00:00", "trade", 12.7668, 200.0]
["2026-09-23T14:18:49.248823+00:00", "trade", 12.7668, 100.0]
["2026-09-23T14:18:49.258692+00:00", "trade", 12.7333, 120.0]
["2026-09-23T14:18:49.258725+00:00", "trade", 12.7333, 60.0]
["2026-09-23T14:18:49.259592+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:49.259619+00:00", "trade", 12.7333, 20.0]
["2026-09-23T14:18:49.261158+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:18:49.290460+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:49.290463+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:49.290463+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:18:49.291363+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.291433+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.291910+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.308548+00:00", "trade", 12.7668, 40.0]
["2026-09-23T14:18:49.308581+00:00", "trade", 12.7668, 20.0]
["2026-09-23T14:18:49.309396+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:18:49.309426+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:18:49.316174+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:49.316204+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:49.324690+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:49.328532+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.333459+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:18:49.334015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.351433+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:49.351520+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:18:49.351523+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:18:49.351536+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.351957+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.352444+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.352514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.373424+00:00", "trade", 12.7666, 100.0]
["2026-09-23T14:18:49.373458+00:00", "trade", 12.7666, 200.0]
["2026-09-23T14:18:49.374778+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:49.380356+00:00", "trade", 12.7333, 120.0]
["2026-09-23T14:18:49.380383+00:00", "trade", 12.7333, 60.0]
["2026-09-23T14:18:49.381772+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:49.381799+00:00", "trade", 12.7333, 20.0]
["2026-09-23T14:18:49.384806+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:49.411883+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:49.411937+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:18:49.411940+00:00", "trade", 12.78, 740.0]
["2026-09-23T14:18:49.411960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.412441+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.412882+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.433935+00:00", "trade", 12.7668, 40.0]
["2026-09-23T14:18:49.433964+00:00", "trade", 12.7668, 20.0]
["2026-09-23T14:18:49.441491+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:49.441525+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:49.441648+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:18:49.497656+00:00", "trade", 12.7333, 160.0]
["2026-09-23T14:18:49.497683+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:49.529460+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.532843+00:00", "trade", 12.7333, 80.0]
["2026-09-23T14:18:49.532876+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:49.533586+00:00", "trade", 12.7333, 200.0]
["2026-09-23T14:18:49.533631+00:00", "trade", 12.7333, 100.0]
["2026-09-23T14:18:49.533727+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:18:49.533757+00:00", "trade", 12.7333, 20.0]
["2026-09-23T14:18:49.534422+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:49.534488+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:18:49.534488+00:00", "trade", 12.78, 180.0]
["2026-09-23T14:18:49.535459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.535900+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:49.536888+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:18:49.932655+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.336536+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.336681+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.337037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.345818+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.434352+00:00", "trade", 12.7815, 1000.0]
["2026-09-23T14:18:50.435552+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.435552+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.435812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.588340+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:18:50.611745+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:18:50.612951+00:00", "trade", 12.785, 700.0]
["2026-09-23T14:18:50.614051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.653953+00:00", "trade", 12.785, 153.0]
["2026-09-23T14:18:50.653965+00:00", "trade", 12.785, 153.0]
["2026-09-23T14:18:50.654031+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:50.654221+00:00", "trade", 12.785, 164.0]
["2026-09-23T14:18:50.654585+00:00", "trade", 12.785, 147.0]
["2026-09-23T14:18:50.654594+00:00", "trade", 12.785, 147.0]
["2026-09-23T14:18:50.654658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.654864+00:00", "trade", 12.785, 136.0]
["2026-09-23T14:18:50.654919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.654919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.655084+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:50.658031+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:50.658100+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:50.658518+00:00", "trade", 12.785, 160.0]
["2026-09-23T14:18:50.658596+00:00", "trade", 12.785, 160.0]
["2026-09-23T14:18:50.658861+00:00", "trade", 12.785, 40.0]
["2026-09-23T14:18:50.658933+00:00", "trade", 12.785, 40.0]
["2026-09-23T14:18:50.661706+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:50.662045+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:50.662388+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:50.664274+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:18:51.274348+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:51.275225+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:51.339673+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:51.339711+00:00", "trade", 12.785, 130.0]
["2026-09-23T14:18:51.400212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:51.400222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:51.614177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:51.665033+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.130465+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.231496+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.238497+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.340209+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.340676+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.456594+00:00", "trade", 12.7801, 1114.0]
["2026-09-23T14:18:52.457448+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:52.477439+00:00", "trade", 12.7801, 1.0]
["2026-09-23T14:18:52.802564+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:18:53.281916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.284116+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.402197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.402633+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.595702+00:00", "trade", 12.7833, 1.0]
["2026-09-23T14:18:53.599883+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.645837+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.652909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.653380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.653821+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:53.654558+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.077975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.127635+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:54.127665+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:54.127674+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.128150+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.128190+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.128190+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.128235+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.128345+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.128671+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.129147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.131097+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.131633+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.161003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.163624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:54.791328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.158928+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.162722+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.169664+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.174565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.802580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.802630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.803216+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.808704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.809637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:55.939335+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.020629+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.380866+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.418406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.418862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.418922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.419483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.420295+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.420856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.421338+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.421854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.426179+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.426379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.480248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.615520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.750646+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.793735+00:00", "trade", 12.785, 130.0]
["2026-09-23T14:18:56.852639+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.899355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.905229+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:56.919611+00:00", "trade", 12.7957, 100.0]
["2026-09-23T14:18:56.960091+00:00", "trade", 12.7665, 100.0]
["2026-09-23T14:18:57.124327+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:18:57.352462+00:00", "trade", 12.7877, 1.0]
["2026-09-23T14:18:57.354002+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:57.354042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:57.592119+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:57.783953+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:18:58.211618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.255047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.431718+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:18:58.432299+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:18:58.434148+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:18:58.436594+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.437030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.446262+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.499734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.534280+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:18:58.534863+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.535304+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.854669+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:58.989906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.025636+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.025791+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.026282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.026864+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.027585+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.078134+00:00", "trade", 12.8007, 200.0]
["2026-09-23T14:18:59.881057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.881082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.915073+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.915729+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.915729+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:18:59.994717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.059017+00:00", "trade", 12.7959, 1.0]
["2026-09-23T14:19:00.181754+00:00", "trade", 12.7959, 247.0]
["2026-09-23T14:19:00.237327+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:00.239269+00:00", "trade", 12.7959, 59.0]
["2026-09-23T14:19:00.266148+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.281414+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.281475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.282392+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.282512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.282532+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.659996+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.660031+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.701716+00:00", "trade", 12.785, 39.0]
["2026-09-23T14:19:00.702077+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:00.806512+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:19:00.807467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.929041+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.929522+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:00.930003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.018774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.140910+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.140935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.140975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.141416+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.143065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.144193+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.658116+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.658637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.661319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.661800+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.662201+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:01.965774+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:02.084356+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:02.092139+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:02.108929+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:02.110287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:02.249921+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:02.249930+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:02.249933+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:19:02.249933+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:19:02.250596+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:02.254075+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:02.254443+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:02.310624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.133965+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:03.406818+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.408006+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.408447+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.409670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.411979+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:03.726880+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:03.726883+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:19:03.726883+00:00", "trade", 12.79, 775.0]
["2026-09-23T14:19:03.726946+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:03.726949+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:03.726953+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:03.727012+00:00", "trade", 12.785, 99.0]
["2026-09-23T14:19:03.727015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.727015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.727080+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.727460+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:19:03.727460+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:03.727466+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:19:03.727466+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:03.727469+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:03.727550+00:00", "trade", 12.785, 147.0]
["2026-09-23T14:19:03.727772+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.728073+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:03.728140+00:00", "trade", 12.785, 181.0]
["2026-09-23T14:19:03.775390+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:04.107063+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:04.153791+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:19:04.724077+00:00", "trade", 12.7824, 1.0]
["2026-09-23T14:19:04.724092+00:00", "trade", 12.7824, 1.0]
["2026-09-23T14:19:05.150458+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.473358+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:05.473933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.474424+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.475081+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.603617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.935176+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:05.939146+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:05.942481+00:00", "trade", 12.78, 21006.0]
["2026-09-23T14:19:05.962500+00:00", "trade", 12.78, 483.0]
["2026-09-23T14:19:05.962501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.962503+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:19:05.962551+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:05.962554+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:05.963463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963468+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963503+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963503+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963553+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963553+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963598+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963839+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963879+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963914+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.963959+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.964275+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.964395+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.965217+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.967192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:05.990923+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:06.196352+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:06.269257+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:06.593512+00:00", "trade", 12.785, 199.0]
["2026-09-23T14:19:06.593573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:06.593593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:06.595422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:06.595525+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:07.203210+00:00", "trade", 12.7876, 50.0]
["2026-09-23T14:19:07.516710+00:00", "trade", 12.7852, 28.0]
["2026-09-23T14:19:07.663239+00:00", "trade", 12.785, 2000.0]
["2026-09-23T14:19:07.663281+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:07.663919+00:00", "trade", 12.79, 105.0]
["2026-09-23T14:19:07.664081+00:00", "trade", 12.79, 78.0]
["2026-09-23T14:19:07.963865+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:07.964149+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.964159+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:07.964415+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:07.965528+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.965543+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.968054+00:00", "trade", 12.78, 28.0]
["2026-09-23T14:19:07.968675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.968675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.968675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.968730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.968755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:07.969207+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.085167+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.085508+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.085609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.086070+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.105731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.177905+00:00", "trade", 12.7872, 1.0]
["2026-09-23T14:19:08.179838+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.230980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.231421+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.233130+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.234458+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.239199+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:08.274734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.142670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.143296+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.143301+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.143351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.145271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.145792+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.206130+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.207168+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.233140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.301562+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.358383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.448273+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:19:09.449369+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.523536+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.523902+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.524157+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.524358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.526789+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.556805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.565410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.565892+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.566608+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.615986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.720775+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.819416+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:19:09.820332+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.820332+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.820412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.823850+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:09.894057+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:10.018855+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.020494+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.038762+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.064929+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.697710+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.698352+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.698808+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:10.956485+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:11.076141+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.076642+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.076903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.129638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.130109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.406768+00:00", "trade", 12.785, 12.0]
["2026-09-23T14:19:11.407126+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:11.675686+00:00", "trade", 12.7833, 200.0]
["2026-09-23T14:19:11.675737+00:00", "trade", 12.7833, 100.0]
["2026-09-23T14:19:11.675911+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:19:11.678516+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:11.678519+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:11.678519+00:00", "trade", 12.78, 508.0]
["2026-09-23T14:19:11.678522+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:11.678642+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:11.678684+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:11.678765+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:11.679372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679457+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679457+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.679773+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.680053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.680573+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:11.680575+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.680576+00:00", "trade", 12.78, 42.0]
["2026-09-23T14:19:11.680720+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:19:11.681006+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.703749+00:00", "trade", 12.7335, 60.0]
["2026-09-23T14:19:11.707754+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.709348+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.709368+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.709985+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.710969+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:11.712286+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:19:11.712319+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:19:11.712978+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:19:11.717350+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:19:11.717512+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:19:11.721532+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.721627+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.763817+00:00", "trade", 12.7333, 40.0]
["2026-09-23T14:19:11.763847+00:00", "trade", 12.7333, 20.0]
["2026-09-23T14:19:11.764830+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.764836+00:00", "trade", 12.78, 60.0]
["2026-09-23T14:19:11.765061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.765321+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.766284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.773040+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.773531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.792235+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.904688+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.904708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.904934+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.905009+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.905114+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:11.989167+00:00", "trade", 12.7801, 2000.0]
["2026-09-23T14:19:11.989254+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:12.805354+00:00", "trade", 12.7862, 4.0]
["2026-09-23T14:19:13.141512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.141988+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.144714+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.145230+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.690701+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:13.690799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.691310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.810470+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:13.810470+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:19:13.810544+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.811035+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.811371+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.811431+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.811907+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.811947+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.814609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.835799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.877734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.878150+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.878210+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.939516+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:13.940513+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.941300+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.941470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.943866+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:13.944342+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.017777+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.067866+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.391882+00:00", "trade", 12.78, 24.0]
["2026-09-23T14:19:14.392429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.392448+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:14.392484+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.392496+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:14.392820+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.392870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.392938+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:19:14.392950+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.393015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.393401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.393401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.393738+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:14.394219+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:14.394499+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.394679+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:14.394689+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.394980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.395160+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.395160+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.395181+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:19:14.395711+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.397556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.446255+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:19:14.446258+00:00", "trade", 12.78, 41.0]
["2026-09-23T14:19:14.446261+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:19:14.446270+00:00", "trade", 12.78, 70.0]
["2026-09-23T14:19:14.446270+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:19:14.446322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.446329+00:00", "trade", 12.78, 90.0]
["2026-09-23T14:19:14.446329+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:19:14.446330+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:19:14.446334+00:00", "trade", 12.78, 5.0]
["2026-09-23T14:19:14.446334+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:19:14.446336+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:14.446345+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:19:14.446348+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:14.446364+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:14.446366+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:14.446407+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:14.446411+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:19:14.446427+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:14.446492+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:14.446492+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:14.446508+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:14.446510+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:14.446514+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:14.446517+00:00", "trade", 12.78, 35.0]
["2026-09-23T14:19:14.446517+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446520+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:19:14.446523+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:14.446523+00:00", "trade", 12.78, 34.0]
["2026-09-23T14:19:14.446526+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:19:14.446528+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446529+00:00", "trade", 12.78, 155.0]
["2026-09-23T14:19:14.446543+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446548+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446553+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446583+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446588+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446618+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446618+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446623+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446628+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446663+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446668+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446783+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446808+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.446838+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447019+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:14.447029+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447134+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447189+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447279+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447460+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447485+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447535+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.447650+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448026+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448181+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448307+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448452+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448540+00:00", "trade", 12.775, 234.0]
["2026-09-23T14:19:14.448643+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448858+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.448868+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.449314+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.449480+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.449795+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.450116+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:14.450170+00:00", "trade", 12.77, 60.0]
["2026-09-23T14:19:14.450647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.450798+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.450848+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.451309+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.452121+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.457823+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:19:14.457856+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:19:14.459700+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:19:14.459904+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:19:14.459944+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.460593+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:19:14.461623+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.470556+00:00", "trade", 12.65, 180.0]
["2026-09-23T14:19:14.472832+00:00", "trade", 12.65, 480.0]
["2026-09-23T14:19:14.524618+00:00", "trade", 12.775, 197.0]
["2026-09-23T14:19:14.529770+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:14.758530+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.791484+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.791930+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.800966+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.904928+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:14.926094+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.140379+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.141968+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.565714+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:15.565804+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:15.565804+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:19:15.566042+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566042+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566077+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566141+00:00", "trade", 12.775, 10.0]
["2026-09-23T14:19:15.566157+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566278+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566358+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566363+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566518+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.566529+00:00", "trade", 12.775, 82.0]
["2026-09-23T14:19:15.566854+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.606308+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.606371+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:15.618968+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:19:15.618971+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:15.618974+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:15.618974+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:15.619023+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619058+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619074+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619078+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619083+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619334+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619334+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619350+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619350+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619353+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619353+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619357+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619359+00:00", "trade", 12.78, 59.0]
["2026-09-23T14:19:15.619371+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:19:15.619389+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619399+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619419+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619434+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619449+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619504+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:15.619506+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619524+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:19:15.619524+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619528+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:19:15.619530+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619544+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619569+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619574+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619595+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619605+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:15.619660+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.619740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.619843+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.619935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.619975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.619975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620000+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620096+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620141+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620141+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620146+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620181+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620216+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620216+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620416+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620497+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620537+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620612+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.620745+00:00", "trade", 12.78, 253.0]
["2026-09-23T14:19:15.620938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.621172+00:00", "trade", 12.7833, 120.0]
["2026-09-23T14:19:15.621205+00:00", "trade", 12.7833, 60.0]
["2026-09-23T14:19:15.621258+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.621258+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.621338+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:19:15.621461+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:15.621890+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.621895+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.621903+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:15.621906+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:15.621910+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.621910+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:15.621915+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:19:15.621963+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:15.621972+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:15.622857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.622862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.623337+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:19:15.623476+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:19:15.623677+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:19:15.625054+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:19:15.630260+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:15.660563+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:15.724614+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.019762+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:19:16.226008+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.227135+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.442002+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.491913+00:00", "trade", 12.785, 19.0]
["2026-09-23T14:19:16.572678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.920923+00:00", "trade", 12.785, 2000.0]
["2026-09-23T14:19:16.922320+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.933522+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:16.934043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.035579+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.036025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.040505+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:17.041478+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.041499+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.042200+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.042872+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.063792+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.064268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.149115+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.194182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.194858+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.339929+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:17.481260+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.176714+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:19:18.346143+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.346580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.566693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.567175+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.567175+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.652563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.837182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:18.983931+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.112427+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.264504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.699845+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:19.700537+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:19:19.700823+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.701244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.701504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.701925+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.701985+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.702361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.702361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:19.814162+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.150568+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.265286+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.437626+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.482482+00:00", "trade", 12.7826, 1000.0]
["2026-09-23T14:19:20.790367+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:19:20.979160+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.979596+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.979636+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.980037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:20.980478+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.021100+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.059562+00:00", "trade", 12.7991, 20.0]
["2026-09-23T14:19:21.083148+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.083664+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.290807+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.300278+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:21.372020+00:00", "trade", 12.7942, 200.0]
["2026-09-23T14:19:21.482734+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.522368+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.522829+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.708155+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.709273+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.709714+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.748164+00:00", "trade", 12.7816, 500.0]
["2026-09-23T14:19:21.749504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.749970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:21.877654+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.088666+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.088952+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.089433+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.127874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.128215+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.129047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.129693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:22.522519+00:00", "trade", 12.7815, 100.0]
["2026-09-23T14:19:22.572986+00:00", "trade", 12.7947, 100.0]
["2026-09-23T14:19:22.816980+00:00", "trade", 12.7992, 690.0]
["2026-09-23T14:19:22.817022+00:00", "trade", 12.7992, 580.0]
["2026-09-23T14:19:22.954630+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:19:22.955361+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:23.210025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.210045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.210351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.211245+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:23.229857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.231491+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.246607+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.246938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.247118+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.247379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.248225+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:19:23.248285+00:00", "trade", 12.79, 29.0]
["2026-09-23T14:19:23.248348+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:19:23.248408+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:19:23.248465+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:19:23.248496+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:23.248567+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248601+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:19:23.248603+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248607+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:19:23.248607+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:19:23.248611+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:19:23.248611+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:19:23.248616+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:23.248616+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248621+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248631+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248634+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248637+00:00", "trade", 12.79, 48.0]
["2026-09-23T14:19:23.248643+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:19:23.248643+00:00", "trade", 12.79, 46.0]
["2026-09-23T14:19:23.248646+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:19:23.248649+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248649+00:00", "trade", 12.79, 144.0]
["2026-09-23T14:19:23.248665+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:23.248667+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:19:23.248673+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248676+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:23.248691+00:00", "trade", 12.79, 136.0]
["2026-09-23T14:19:23.248700+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248706+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248712+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:19:23.248715+00:00", "trade", 12.79, 38.0]
["2026-09-23T14:19:23.248724+00:00", "trade", 12.79, 62.0]
["2026-09-23T14:19:23.248730+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248733+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248736+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:19:23.248748+00:00", "trade", 12.79, 180.0]
["2026-09-23T14:19:23.248772+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:23.248777+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:23.248817+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248826+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248829+00:00", "trade", 12.79, 68.0]
["2026-09-23T14:19:23.248832+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:23.248897+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:23.248922+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:23.248992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249003+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249113+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249118+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249193+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249223+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249228+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249355+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:19:23.249459+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249494+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249574+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249594+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249709+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249739+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249739+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.249842+00:00", "trade", 12.795, 182.0]
["2026-09-23T14:19:23.249995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.250015+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.250386+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.250748+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:19:23.250827+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.251378+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.251894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.253779+00:00", "trade", 12.79, 11.0]
["2026-09-23T14:19:23.256540+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.257201+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:19:23.271626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.308088+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.385462+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.390700+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.489254+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.563837+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.563907+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.564318+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.580443+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:23.583144+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:23.609201+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:23.746060+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:23.993103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.055242+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.173763+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.264464+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.269747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.276080+00:00", "trade", 12.795, 13.0]
["2026-09-23T14:19:24.276854+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.420440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.420441+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:24.420496+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:24.420496+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.420502+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:24.420556+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.420611+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.421398+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.421919+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.421959+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.485696+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.529470+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.768397+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:19:24.769792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.770178+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.770238+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.806564+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:24.832464+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:19:25.112823+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:25.113284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:25.113304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:25.113700+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:25.272258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:25.843096+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:25.843162+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:26.025360+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:26.026308+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:26.525190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:26.986343+00:00", "trade", 12.7928, 1000.0]
["2026-09-23T14:19:27.480549+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.518093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.518323+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.518404+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.518479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.518795+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.528162+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.568749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.569605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.570042+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.570177+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.672896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.693099+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.694743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.703945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.713302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.713348+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:27.918656+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:28.444964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:28.445265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:28.570327+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:28.985921+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.010806+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:29.010806+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:19:29.010810+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:29.010931+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.010991+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011384+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:29.011384+00:00", "trade", 12.795, 201.0]
["2026-09-23T14:19:29.011522+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011577+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011602+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011602+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011673+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011703+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.011808+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.012048+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.012074+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.012224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.012515+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.012730+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.018484+00:00", "trade", 12.795, 199.0]
["2026-09-23T14:19:29.019181+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:29.024774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.086997+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.087593+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.088074+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.090315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.180407+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:29.353441+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:29.994747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:30.516087+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:31.678913+00:00", "trade", 12.7999, 10.0]
["2026-09-23T14:19:31.708526+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:31.709007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:31.863169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.346976+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.349281+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424438+00:00", "trade", 12.795, 198.0]
["2026-09-23T14:19:33.424498+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424501+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:33.424505+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:19:33.424505+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:19:33.424510+00:00", "trade", 12.795, 102.0]
["2026-09-23T14:19:33.424510+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:19:33.424510+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:19:33.424510+00:00", "trade", 12.795, 35.0]
["2026-09-23T14:19:33.424513+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:19:33.424517+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424517+00:00", "trade", 12.8, 498.0]
["2026-09-23T14:19:33.424530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424555+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:19:33.424555+00:00", "trade", 12.795, 168.0]
["2026-09-23T14:19:33.424558+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424564+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:19:33.424565+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424579+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424597+00:00", "trade", 12.8, 71.0]
["2026-09-23T14:19:33.424601+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424603+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:19:33.424607+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424610+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:19:33.424627+00:00", "trade", 12.795, 97.0]
["2026-09-23T14:19:33.424665+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424670+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:19:33.424673+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424703+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:19:33.424712+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.424724+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:19:33.424726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424751+00:00", "trade", 12.8, 71.0]
["2026-09-23T14:19:33.424751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424755+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:33.424760+00:00", "trade", 12.795, 211.0]
["2026-09-23T14:19:33.424760+00:00", "trade", 12.795, 89.0]
["2026-09-23T14:19:33.424781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.424786+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425048+00:00", "trade", 12.8, 68.0]
["2026-09-23T14:19:33.425075+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:19:33.425097+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:19:33.425100+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.425109+00:00", "trade", 12.8, 191.0]
["2026-09-23T14:19:33.425133+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:33.425137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425190+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:33.425242+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425267+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425357+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425457+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:33.425502+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425515+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:33.425543+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425543+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425728+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425838+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.425994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.426084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.426184+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.427644+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:19:33.427678+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.428790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.432404+00:00", "trade", 12.795, 81.0]
["2026-09-23T14:19:33.432407+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:33.432407+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:33.432461+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:33.432845+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.432910+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.433005+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:33.433070+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.433316+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.434960+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.447569+00:00", "trade", 12.8, 52.0]
["2026-09-23T14:19:33.448768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.452401+00:00", "trade", 12.8, 8.0]
["2026-09-23T14:19:33.527430+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.527871+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.527896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:33.808509+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.174024+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.207351+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.216976+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.217342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.217798+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.218289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.218801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.218821+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.218856+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.261918+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.268479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.269832+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.269877+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.270218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.270819+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.270824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.270889+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.271631+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.331975+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.332456+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.429131+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.430149+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.430174+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.454802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.519967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.526964+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.533547+00:00", "trade", 12.7986, 5.0]
["2026-09-23T14:19:34.534111+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639321+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639322+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:19:34.639322+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:34.639327+00:00", "trade", 12.8, 79.0]
["2026-09-23T14:19:34.639381+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:19:34.639384+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:19:34.639402+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639406+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:19:34.639406+00:00", "trade", 12.8, 13.0]
["2026-09-23T14:19:34.639407+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639420+00:00", "trade", 12.8, 191.0]
["2026-09-23T14:19:34.639423+00:00", "trade", 12.8, 38.0]
["2026-09-23T14:19:34.639487+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:19:34.639489+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:19:34.639504+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:19:34.639504+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:19:34.639504+00:00", "trade", 12.8, 8.0]
["2026-09-23T14:19:34.639531+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.639597+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639672+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:19:34.639717+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639735+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.639753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639853+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639874+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:34.639878+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639883+00:00", "trade", 12.8, 55.0]
["2026-09-23T14:19:34.639904+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.639938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.639940+00:00", "trade", 12.8, 193.0]
["2026-09-23T14:19:34.640042+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:34.640042+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:19:34.640045+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:19:34.640133+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.640158+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.640519+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.640574+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.640740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.640915+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.640955+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.644343+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.674991+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.675064+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.675067+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.675154+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:34.675262+00:00", "trade", 12.795, 27.0]
["2026-09-23T14:19:34.692713+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:34.822102+00:00", "trade", 12.795, 4000.0]
["2026-09-23T14:19:34.967152+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:19:34.970104+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.021356+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.034347+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:19:35.034470+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:19:35.240663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.241154+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.246948+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.254260+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.254305+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.411269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.412161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.498035+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.626501+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.626957+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:35.627433+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.272210+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:19:36.273250+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.315874+00:00", "trade", 12.795, 156.0]
["2026-09-23T14:19:36.318367+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:19:36.327068+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.327133+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.327439+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.327574+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.328547+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.329028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.337909+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.337949+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.341954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.434218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.569360+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.626829+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:36.664441+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:36.748802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.082903+00:00", "trade", 12.7981, 2.0]
["2026-09-23T14:19:37.084315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.177943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.179221+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.179447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.313506+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.677828+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:37.736568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.010370+00:00", "trade", 12.795, 21.0]
["2026-09-23T14:19:38.011092+00:00", "trade", 12.795, 13.0]
["2026-09-23T14:19:38.011101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.011718+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.024924+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.037141+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:38.037141+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:19:38.049347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.158682+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.159224+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.215543+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.450585+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:19:38.493740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.571901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:38.968089+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.244883+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.244938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.245369+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.307812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.340866+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.344866+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:39.468169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.032302+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.035053+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.035128+00:00", "trade", 12.795, 28.0]
["2026-09-23T14:19:40.035705+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.035720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.036161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.176640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.567230+00:00", "trade", 12.795, 23.0]
["2026-09-23T14:19:40.567955+00:00", "trade", 12.795, 35.0]
["2026-09-23T14:19:40.569164+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.569200+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:40.569640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:41.020168+00:00", "trade", 12.795, 37.0]
["2026-09-23T14:19:41.020889+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:41.020902+00:00", "trade", 12.795, 17.0]
["2026-09-23T14:19:41.024909+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:41.210310+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:41.210903+00:00", "trade", 12.795, 12.0]
["2026-09-23T14:19:41.312864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:41.314528+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:41.396384+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:19:41.397599+00:00", "trade", 12.795, 20.0]
["2026-09-23T14:19:41.774378+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075144+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075199+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075795+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075825+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075834+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:42.075850+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075875+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075961+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.075996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.076336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.076336+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.076497+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.076498+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:19:42.076557+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.077038+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.078807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.080577+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:19:42.084425+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:19:42.084425+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:19:42.084428+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:19:42.084705+00:00", "trade", 12.79, 13.0]
["2026-09-23T14:19:42.084708+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:19:42.084708+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:42.084786+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:19:42.084883+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:42.084885+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:19:42.084889+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:19:42.084889+00:00", "trade", 12.79, 12.0]
["2026-09-23T14:19:42.084903+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:42.084921+00:00", "trade", 12.79, 499.0]
["2026-09-23T14:19:42.085117+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085127+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085137+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085168+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085187+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085278+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085298+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085463+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085463+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085463+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085468+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085478+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085676+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:19:42.085719+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085859+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:42.085899+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:19:42.085979+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:42.085994+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:19:42.086085+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.086211+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:42.086388+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:42.086415+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:42.086581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.087002+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:42.087531+00:00", "trade", 12.7833, 120.0]
["2026-09-23T14:19:42.087561+00:00", "trade", 12.7833, 60.0]
["2026-09-23T14:19:42.089781+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:42.090421+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:19:42.090571+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:19:42.092015+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:19:42.092818+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:19:42.095124+00:00", "trade", 12.8, 420.0]
["2026-09-23T14:19:42.095232+00:00", "trade", 12.785, 60.0]
["2026-09-23T14:19:42.134133+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:42.148369+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:42.148423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.148552+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:19:42.149641+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.194753+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.335056+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:42.406818+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.406876+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:42.406876+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:19:42.406894+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:19:42.406963+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.407165+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:42.407354+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.407444+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.407565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.417924+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.536938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.714686+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:42.902723+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:43.059279+00:00", "trade", 12.79, 82.0]
["2026-09-23T14:19:43.675842+00:00", "trade", 12.785, 4000.0]
["2026-09-23T14:19:43.953731+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:19:44.013856+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:44.018153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.018609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.018885+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.025611+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.026408+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.026929+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.071826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.141406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.287238+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.742933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.917739+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.931256+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.950226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.951028+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.951068+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:44.951068+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.016359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.017572+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.123208+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.514675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.515131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.609613+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:45.610763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.611204+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.621900+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:45.621915+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.622607+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.622988+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.622988+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.623313+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.623408+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:45.672465+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:19:46.038486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.039003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.282973+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.282973+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.283464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.283509+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.283945+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.399455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.399480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.399982+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.400022+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.462365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.628576+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:46.629047+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.070974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.070977+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:47.071028+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:47.071029+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.071037+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:47.071109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.071961+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.072001+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.072001+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.822999+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.823064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.823585+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.823665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.824522+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.825003+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.834070+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.834556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.871419+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.871459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:47.913790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.307281+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.579890+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.579890+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.580331+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.603316+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.802585+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.876705+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.876706+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.876708+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.876750+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.876787+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.876842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.876907+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.876912+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.876922+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.876952+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.876977+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.876997+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.877002+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.877022+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.877032+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.877047+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.877067+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877152+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877162+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877167+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877182+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877243+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877353+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877358+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877373+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877383+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877388+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877608+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877769+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877769+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877839+00:00", "trade", 12.77, 7.0]
["2026-09-23T14:19:48.877894+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.877934+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.878064+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.878907+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.879246+00:00", "trade", 12.78, 389.0]
["2026-09-23T14:19:48.879613+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.880210+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947510+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947611+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.947618+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:19:48.947623+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:48.947623+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.947623+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.947638+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.947638+00:00", "trade", 12.78, 241.0]
["2026-09-23T14:19:48.947640+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947650+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:48.947650+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947690+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947710+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.947722+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:48.947731+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947732+00:00", "trade", 12.78, 138.0]
["2026-09-23T14:19:48.947735+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947756+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947780+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947785+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947801+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947816+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:48.947826+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:48.947831+00:00", "trade", 12.78, 109.0]
["2026-09-23T14:19:48.947834+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:48.947866+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.947886+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.947891+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:19:48.947921+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.947941+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.947941+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:48.948051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948146+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948166+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948212+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948432+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948447+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948487+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948567+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948688+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948898+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.948903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.949154+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.949535+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.949987+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:19:48.950311+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.951008+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.951735+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.951740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:48.970796+00:00", "trade", 12.78, 8.0]
["2026-09-23T14:19:49.046661+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.003353+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.003523+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.004044+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.015564+00:00", "trade", 12.785, 240.0]
["2026-09-23T14:19:50.017276+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.020774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.021731+00:00", "trade", 12.785, 36.0]
["2026-09-23T14:19:50.027093+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:19:50.123774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.170023+00:00", "trade", 12.78, 11000.0]
["2026-09-23T14:19:50.584260+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.584701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.591140+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:50.592054+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.592099+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.642153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.645837+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.646278+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.700322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.700778+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.701028+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.701169+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.701459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.701660+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.701730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.723106+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.777881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.815295+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.946858+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:50.947279+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.128741+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.263345+00:00", "trade", 12.7903, 311.0]
["2026-09-23T14:19:51.271366+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.440814+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.441280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.635322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.649826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:51.799283+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:19:51.800134+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.011312+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.011793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.106904+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.108037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.213909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.315039+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.462355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.462831+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.464731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.516424+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.562408+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.825869+00:00", "trade", 12.7878, 2.0]
["2026-09-23T14:19:52.827710+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.841548+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:52.847154+00:00", "trade", 12.7878, 1.0]
["2026-09-23T14:19:52.950597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:53.068227+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:53.092836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:53.193891+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:53.221477+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:53.657090+00:00", "trade", 12.7867, 2.0]
["2026-09-23T14:19:53.954436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:53.959358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.271281+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.298215+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.411384+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.627293+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.633944+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.634816+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.635297+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.727707+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.796390+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:54.796871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.044305+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.068252+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.068919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.175644+00:00", "trade", 12.78, 61.0]
["2026-09-23T14:19:55.175658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.175698+00:00", "trade", 12.78, 9.0]
["2026-09-23T14:19:55.175763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.175768+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.176214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.176304+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.190749+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:55.191284+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:55.191284+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:19:55.191290+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:19:55.191338+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:55.191344+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:55.191359+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:55.191377+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:19:55.191786+00:00", "trade", 12.78, 58.0]
["2026-09-23T14:19:55.191786+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191801+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191801+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191801+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191826+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191840+00:00", "trade", 12.78, 600.0]
["2026-09-23T14:19:55.191841+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191843+00:00", "trade", 12.78, 900.0]
["2026-09-23T14:19:55.191843+00:00", "trade", 12.78, 900.0]
["2026-09-23T14:19:55.191851+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191866+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:55.191880+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:55.191896+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.191901+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.191922+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.191987+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192022+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192032+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192037+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192042+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192047+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192067+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192257+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192272+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192498+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.192598+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.194157+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.194658+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.200014+00:00", "trade", 12.78, 311.0]
["2026-09-23T14:19:55.203634+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.234542+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:55.235380+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.235471+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:19:55.235534+00:00", "trade", 12.775, 191.0]
["2026-09-23T14:19:55.237174+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.237695+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.240452+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.240529+00:00", "trade", 12.775, 109.0]
["2026-09-23T14:19:55.243281+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:55.267391+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.294923+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:19:55.492041+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.559957+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.661464+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.663193+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.664231+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:55.741389+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:55.742777+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.017707+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.192257+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.490592+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.537068+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.538075+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.612939+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:56.821870+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:19:57.038516+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049097+00:00", "trade", 12.78, 40.0]
["2026-09-23T14:19:57.049157+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:19:57.049265+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:57.049362+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049377+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:19:57.049379+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:19:57.049383+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:57.049383+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:19:57.049385+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:19:57.049417+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049432+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049483+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049503+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049503+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049508+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049618+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:19:57.049638+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:57.049641+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:19:57.049644+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:19:57.049662+00:00", "trade", 12.78, 72.0]
["2026-09-23T14:19:57.049753+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.049768+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.049783+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.049798+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.049827+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:19:57.049827+00:00", "trade", 12.78, 52.0]
["2026-09-23T14:19:57.049834+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:19:57.049834+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:19:57.049837+00:00", "trade", 12.78, 60.0]
["2026-09-23T14:19:57.049837+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:19:57.049844+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.049974+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.050054+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:19:57.050124+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050340+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050400+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050640+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050640+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.050801+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.051021+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.051562+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.051573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.054038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.054038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.128009+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.129785+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.129803+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.129998+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:19:57.130666+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.130826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.131307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.132500+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.132584+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.132644+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.134550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.134590+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.134590+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.134590+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.134625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.134991+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.135051+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.135788+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.136630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.158473+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:57.241519+00:00", "trade", 12.785, 104.0]
["2026-09-23T14:19:57.278558+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.283479+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.283520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.286827+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.287299+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.313130+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.313646+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.316824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.348875+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.471742+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:57.890613+00:00", "trade", 12.7886, 5.0]
["2026-09-23T14:19:58.050365+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.050806+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.050806+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.120697+00:00", "trade", 12.7802, 300.0]
["2026-09-23T14:19:58.121790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.282041+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.433435+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:58.433435+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:58.434494+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.434494+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.434935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:58.764334+00:00", "trade", 12.7891, 2600.0]
["2026-09-23T14:19:58.865335+00:00", "trade", 12.785, 6400.0]
["2026-09-23T14:19:58.923692+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:58.927076+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.035249+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.035249+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.044267+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:19:59.083554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.468309+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.569696+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.571299+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.894203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.894644+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.895326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:19:59.994788+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.242181+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.242928+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.243148+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.243700+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.243785+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.244276+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.313266+00:00", "trade", 12.7823, 1.0]
["2026-09-23T14:20:00.314644+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.555527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.555662+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.628881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.629358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.630004+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.656417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.663298+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.663775+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.664471+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.709007+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.709548+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.791393+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:00.819205+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.032417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.032741+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:20:01.066197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.708897+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.809120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.810223+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.860067+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:01.979862+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.190253+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:02.228203+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.297728+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.641600+00:00", "trade", 12.7863, 1018.0]
["2026-09-23T14:20:02.641636+00:00", "trade", 12.7863, 279.0]
["2026-09-23T14:20:02.828401+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:20:02.829033+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.829043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.829058+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.829198+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.829246+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:02.829479+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.829514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.841049+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:20:02.841350+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:20:02.841708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:02.896062+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.026668+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.027174+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.516755+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:03.516758+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:03.517702+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.517777+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.519531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.522516+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:03.523358+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:03.527833+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:20:03.646580+00:00", "trade", 12.7819, 2600.0]
["2026-09-23T14:20:03.666258+00:00", "trade", 12.785, 6400.0]
["2026-09-23T14:20:03.724429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.750146+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:20:03.812052+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.842761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.885447+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.923316+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:03.923322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.952684+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:03.953123+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:03.956140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:03.964021+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:04.236021+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.265131+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.265251+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.265338+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.265344+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.265492+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.265492+00:00", "trade", 12.79, 122.0]
["2026-09-23T14:20:04.265507+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.265510+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:20:04.265513+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265516+00:00", "trade", 12.79, 690.0]
["2026-09-23T14:20:04.265540+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265543+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265543+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265570+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265603+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.265613+00:00", "trade", 12.79, 151.0]
["2026-09-23T14:20:04.265616+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:04.265618+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265618+00:00", "trade", 12.79, 254.0]
["2026-09-23T14:20:04.265627+00:00", "trade", 12.79, 8.0]
["2026-09-23T14:20:04.265627+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265630+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:04.265633+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:20:04.265657+00:00", "trade", 12.79, 29.0]
["2026-09-23T14:20:04.265690+00:00", "trade", 12.785, 250.0]
["2026-09-23T14:20:04.265696+00:00", "trade", 12.79, 483.0]
["2026-09-23T14:20:04.265699+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265699+00:00", "trade", 12.79, 32.0]
["2026-09-23T14:20:04.265711+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265711+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:20:04.265745+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:20:04.265747+00:00", "trade", 12.79, 146.0]
["2026-09-23T14:20:04.265747+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265754+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:20:04.265754+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:04.265757+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265759+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:04.265762+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265768+00:00", "trade", 12.79, 49.0]
["2026-09-23T14:20:04.265772+00:00", "trade", 12.79, 46.0]
["2026-09-23T14:20:04.265772+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:20:04.265775+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265775+00:00", "trade", 12.79, 38.0]
["2026-09-23T14:20:04.265780+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:20:04.265792+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265792+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.265807+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.265827+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.265827+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.265873+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.265873+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.265880+00:00", "trade", 12.79, 268.0]
["2026-09-23T14:20:04.265886+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.265886+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:20:04.265889+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:20:04.265898+00:00", "trade", 12.79, 367.0]
["2026-09-23T14:20:04.266003+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266008+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266063+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266073+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266084+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.266098+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266103+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266128+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266135+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:04.266139+00:00", "trade", 12.79, 33.0]
["2026-09-23T14:20:04.266148+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266150+00:00", "trade", 12.79, 94.0]
["2026-09-23T14:20:04.266173+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266199+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266203+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266219+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266219+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266222+00:00", "trade", 12.79, 201.0]
["2026-09-23T14:20:04.266233+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266235+00:00", "trade", 12.79, 68.0]
["2026-09-23T14:20:04.266235+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.266235+00:00", "trade", 12.79, 77.0]
["2026-09-23T14:20:04.266256+00:00", "trade", 12.79, 68.0]
["2026-09-23T14:20:04.266256+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.266294+00:00", "trade", 12.79, 77.0]
["2026-09-23T14:20:04.266313+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:20:04.266316+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:20:04.266319+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266320+00:00", "trade", 12.79, 236.0]
["2026-09-23T14:20:04.266320+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:04.266325+00:00", "trade", 12.79, 91.0]
["2026-09-23T14:20:04.266325+00:00", "trade", 12.79, 97.0]
["2026-09-23T14:20:04.266325+00:00", "trade", 12.79, 53.0]
["2026-09-23T14:20:04.266328+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:20:04.266337+00:00", "trade", 12.79, 199.0]
["2026-09-23T14:20:04.266346+00:00", "trade", 12.79, 227.0]
["2026-09-23T14:20:04.266359+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266376+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:20:04.266379+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266385+00:00", "trade", 12.79, 179.0]
["2026-09-23T14:20:04.266394+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266397+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:04.266444+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266451+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:04.266489+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266499+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266564+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266613+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:20:04.266614+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266614+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:04.266619+00:00", "trade", 12.79, 199.0]
["2026-09-23T14:20:04.266619+00:00", "trade", 12.79, 227.0]
["2026-09-23T14:20:04.266619+00:00", "trade", 12.79, 179.0]
["2026-09-23T14:20:04.266639+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266649+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266691+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:04.266725+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266785+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266803+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:20:04.266805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266806+00:00", "trade", 12.79, 295.0]
["2026-09-23T14:20:04.266821+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:20:04.266824+00:00", "trade", 12.79, 201.0]
["2026-09-23T14:20:04.266830+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266833+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:20:04.266836+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.266840+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266840+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266885+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266891+00:00", "trade", 12.79, 81.0]
["2026-09-23T14:20:04.266896+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.266896+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.266896+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:20:04.266915+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266925+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266925+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266930+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266947+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:20:04.266970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.266989+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.266996+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267001+00:00", "trade", 12.79, 141.0]
["2026-09-23T14:20:04.267001+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:20:04.267005+00:00", "trade", 12.79, 36.0]
["2026-09-23T14:20:04.267007+00:00", "trade", 12.79, 55.0]
["2026-09-23T14:20:04.267146+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:20:04.267146+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:04.267166+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267234+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:04.267239+00:00", "trade", 12.79, 42.0]
["2026-09-23T14:20:04.267286+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267321+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267386+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267399+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.267399+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:20:04.267426+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267627+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267627+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267657+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267657+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267684+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.267712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267727+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267772+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.267772+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267772+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267775+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:04.267777+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:04.267777+00:00", "trade", 12.79, 466.0]
["2026-09-23T14:20:04.267777+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267807+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267827+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.267906+00:00", "trade", 12.79, 397.0]
["2026-09-23T14:20:04.268068+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.268123+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.268248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.268268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.268388+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.268739+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269290+00:00", "trade", 12.79, 24.0]
["2026-09-23T14:20:04.269290+00:00", "trade", 12.79, 75.0]
["2026-09-23T14:20:04.269293+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:20:04.269356+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269376+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269376+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269381+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269381+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269386+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269511+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.269777+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.270005+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:04.270198+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.270268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.270403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.270574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.272508+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.272969+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.273591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.274065+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:04.278262+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.278693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.280058+00:00", "trade", 12.785, 18.0]
["2026-09-23T14:20:04.282041+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.305231+00:00", "trade", 12.785, 320.0]
["2026-09-23T14:20:04.318102+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.318297+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.318303+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.320754+00:00", "trade", 12.785, 69.0]
["2026-09-23T14:20:04.320956+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.325391+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.331908+00:00", "trade", 12.785, 89.0]
["2026-09-23T14:20:04.452711+00:00", "trade", 12.785, 109.0]
["2026-09-23T14:20:04.453637+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:04.454717+00:00", "trade", 12.785, 191.0]
["2026-09-23T14:20:04.562844+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.563326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.564804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.564804+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.565085+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.567385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.572262+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.697114+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.844926+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.883132+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:04.965773+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.026773+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.036822+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.107546+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.268399+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.269652+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.270739+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.271215+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.311952+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:05.637745+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:20:06.059958+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:06.572820+00:00", "trade", 12.785, 395.0]
["2026-09-23T14:20:06.576059+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:20:06.589984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:06.591102+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:06.591102+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:06.592931+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:06.687194+00:00", "trade", 12.7935, 100.0]
["2026-09-23T14:20:06.778618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.308379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.308935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.308935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.308960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.425763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.426209+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.507282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:07.920841+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.000651+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.006325+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.010811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.011322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.102813+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:20:08.103606+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.104268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.113570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.235285+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.346555+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365335+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:08.365339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365341+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:08.365345+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:20:08.365345+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:20:08.365349+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:08.365349+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:20:08.365353+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:08.365353+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:08.365353+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:08.365356+00:00", "trade", 12.79, 286.0]
["2026-09-23T14:20:08.365413+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:08.365414+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365419+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:20:08.365432+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:08.365450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365453+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:08.365471+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:20:08.365475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365495+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365695+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.365861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366256+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366296+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366317+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366452+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.366758+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.367545+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.417921+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:08.417979+00:00", "trade", 12.785, 101.0]
["2026-09-23T14:20:08.418508+00:00", "trade", 12.785, 163.0]
["2026-09-23T14:20:08.418676+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:08.447009+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.696742+00:00", "trade", 12.7862, 26.0]
["2026-09-23T14:20:08.924263+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:08.924315+00:00", "trade", 12.785, 156.0]
["2026-09-23T14:20:08.925175+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:20:08.925187+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:08.937661+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:08.939639+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:08.939639+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:08.964352+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:09.005613+00:00", "trade", 12.785, 199.0]
["2026-09-23T14:20:09.110785+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:09.110785+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:09.111841+00:00", "trade", 12.785, 34.0]
["2026-09-23T14:20:09.282696+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:20:09.571010+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:20:10.157610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.157620+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.157635+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.157673+00:00", "trade", 12.79, 95.0]
["2026-09-23T14:20:10.157673+00:00", "trade", 12.79, 23.0]
["2026-09-23T14:20:10.157689+00:00", "trade", 12.79, 128.0]
["2026-09-23T14:20:10.157691+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:10.157691+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:10.157697+00:00", "trade", 12.79, 26.0]
["2026-09-23T14:20:10.157700+00:00", "trade", 12.79, 46.0]
["2026-09-23T14:20:10.157706+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:10.157706+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:10.157709+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:10.157748+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:10.157769+00:00", "trade", 12.79, 285.0]
["2026-09-23T14:20:10.157808+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:10.157808+00:00", "trade", 12.79, 18.0]
["2026-09-23T14:20:10.157857+00:00", "trade", 12.79, 116.0]
["2026-09-23T14:20:10.157869+00:00", "trade", 12.79, 84.0]
["2026-09-23T14:20:10.157916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.157916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.157916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158041+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158076+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158106+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158136+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158161+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158166+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:10.158166+00:00", "trade", 12.79, 161.0]
["2026-09-23T14:20:10.158182+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:20:10.158186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158187+00:00", "trade", 12.79, 151.0]
["2026-09-23T14:20:10.158232+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158252+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158262+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158377+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158738+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.158983+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.159805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.160206+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.162361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.166065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.167965+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.170180+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:20:10.249277+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:10.293238+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.373604+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:10.557752+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:11.090966+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:11.462325+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.088771+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.117945+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:20:12.118883+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.122221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.277169+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.426853+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:20:12.428520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.796871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.995785+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.995820+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:12.996326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.104954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.105015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.157540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.246191+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.338074+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.470553+00:00", "trade", 12.7936, 100.0]
["2026-09-23T14:20:13.529470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.530938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.598063+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.598720+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.598995+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.726083+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.726850+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.817310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.873108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.923921+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:20:13.923921+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:13.923927+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:13.923927+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:13.924011+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:13.924475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.924545+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:13.924678+00:00", "trade", 12.785, 202.0]
["2026-09-23T14:20:13.926049+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.085583+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.457724+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.521732+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.521782+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.526117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.533324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.533339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.533404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.533409+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.537454+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.541839+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.554555+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.694097+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.696663+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.724233+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.844228+00:00", "trade", 12.7833, 200.0]
["2026-09-23T14:20:14.844270+00:00", "trade", 12.7833, 100.0]
["2026-09-23T14:20:14.844324+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:20:14.844357+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:20:14.846080+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:20:14.846083+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:14.846083+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:14.846086+00:00", "trade", 12.785, 62.0]
["2026-09-23T14:20:14.846787+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:20:14.846974+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:20:14.847026+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.847073+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:14.847121+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.847524+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:14.848077+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:20:14.849086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.850278+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:20:14.851184+00:00", "trade", 12.8, 480.0]
["2026-09-23T14:20:14.861185+00:00", "trade", 12.7859, 9.0]
["2026-09-23T14:20:14.862936+00:00", "trade", 12.7859, 4.0]
["2026-09-23T14:20:14.863224+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.863913+00:00", "trade", 12.7859, 3.0]
["2026-09-23T14:20:14.908086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.908597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:14.908783+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.195049+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.196959+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.197813+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:20:15.198017+00:00", "trade", 12.79, 96.0]
["2026-09-23T14:20:15.198017+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:15.198035+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:15.198038+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:20:15.198038+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:15.198041+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:15.198041+00:00", "trade", 12.79, 91.0]
["2026-09-23T14:20:15.198069+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:15.198071+00:00", "trade", 12.79, 306.0]
["2026-09-23T14:20:15.198086+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.198111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.198171+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.198176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.198192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:15.198197+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198232+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198242+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198262+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198270+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:15.198276+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:20:15.198276+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:20:15.198279+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:15.198307+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198362+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198432+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:15.198480+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:15.198492+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:20:15.198498+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:15.198542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.198768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.198818+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.198858+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.198898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.198940+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:20:15.199289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.199309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.199515+00:00", "trade", 12.8, 71.0]
["2026-09-23T14:20:15.199548+00:00", "trade", 12.8, 22.0]
["2026-09-23T14:20:15.199773+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:20:15.199860+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.199901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.201986+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.209027+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.212295+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.228621+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:20:15.228711+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:20:15.228771+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:20:15.229571+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.229576+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.229706+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.231391+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.231421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.264268+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:20:15.265241+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.265261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.323461+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:20:15.727496+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.732268+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.777610+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.808339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.821981+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.850138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.871464+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:20:15.871464+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.871664+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.874827+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.874987+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.875017+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.875183+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.875443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.875719+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.875744+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.879538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914749+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:20:15.914752+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:20:15.914756+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:20:15.914756+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914758+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:20:15.914761+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914761+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:20:15.914761+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:20:15.914764+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:20:15.914764+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:20:15.914779+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:20:15.914807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914818+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:20:15.914830+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:20:15.914830+00:00", "trade", 12.8, 42.0]
["2026-09-23T14:20:15.914833+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914837+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914840+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914842+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914842+00:00", "trade", 12.8, 58.0]
["2026-09-23T14:20:15.914842+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914846+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914846+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914851+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914851+00:00", "trade", 12.8, 142.0]
["2026-09-23T14:20:15.914857+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:20:15.914857+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:20:15.914860+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914869+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.914887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914903+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914952+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.914972+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.915002+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:15.915098+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.915103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.915118+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.915153+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:15.915174+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915174+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915174+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915174+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915174+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915178+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915178+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915178+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915208+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915269+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915281+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:20:15.915329+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915329+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915333+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915333+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915339+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915344+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915344+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:20:15.915353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915356+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:20:15.915363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915424+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915439+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915439+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915454+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915459+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915459+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915464+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915539+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915554+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915634+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915644+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915644+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915669+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915799+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915814+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915910+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915915+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.915930+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.916055+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.916060+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.916316+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.916807+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.917208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.917799+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.917814+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.917824+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.917970+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.918336+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.919112+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.919268+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.919533+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.919538+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.919588+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.919854+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.936093+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:15.953238+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:16.000278+00:00", "trade", 12.805, 55.0]
["2026-09-23T14:20:16.007441+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:20:16.014880+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:16.040974+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:16.044577+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:20:16.055063+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:20:16.056048+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:16.056715+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:16.122722+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:16.838355+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.278681+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:20:17.292688+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:17.292952+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.292977+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.293308+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.293313+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.293579+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.484593+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:20:17.825274+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.996597+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:17.997173+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.000717+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.002080+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.016935+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.320974+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.510335+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:20:18.909960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.909986+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.910241+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.910647+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.910782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:18.911108+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.151145+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.253979+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.314842+00:00", "trade", 12.805, 8.0]
["2026-09-23T14:20:19.372536+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.618517+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.722449+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.722915+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.723251+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:19.824362+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:20.069097+00:00", "trade", 12.8099, 9000.0]
["2026-09-23T14:20:20.070041+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:20.249148+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:20.250606+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.139752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.140173+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.273476+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.273912+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.623905+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.916285+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:21.945445+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:22.428480+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.332034+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:20:23.332037+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:20:23.332037+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:20:23.332301+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.332326+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.332631+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.332687+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.407433+00:00", "trade", 12.805, 3.0]
["2026-09-23T14:20:23.427614+00:00", "trade", 12.805, 153.0]
["2026-09-23T14:20:23.467464+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:20:23.468664+00:00", "trade", 12.805, 500.0]
["2026-09-23T14:20:23.484373+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.577890+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:20:23.577990+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.578089+00:00", "trade", 12.7897, 9.0]
["2026-09-23T14:20:23.607551+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.607987+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.608057+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.608473+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.635217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:23.689666+00:00", "trade", 12.805, 69.0]
["2026-09-23T14:20:24.543359+00:00", "trade", 12.8016, 2600.0]
["2026-09-23T14:20:24.599241+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:24.599637+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:24.600073+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:24.665823+00:00", "trade", 12.805, 6400.0]
["2026-09-23T14:20:24.977268+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:24.977283+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:20:24.977451+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:24.977476+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:24.977595+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:20:24.977757+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:24.977867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:24.979160+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.206952+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.391218+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:25.422004+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.422967+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.422987+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.471280+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:25.471878+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.559346+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.683467+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.803295+00:00", "trade", 12.805, 104.0]
["2026-09-23T14:20:25.874220+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.874417+00:00", "trade", 12.805, 96.0]
["2026-09-23T14:20:25.874441+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:25.874997+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.875328+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:25.875544+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:26.169508+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:26.376880+00:00", "trade", 12.7908, 7.0]
["2026-09-23T14:20:26.640292+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:26.640940+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:26.641421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:26.641462+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:26.977847+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:27.268781+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:27.269346+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:27.269542+00:00", "trade", 12.805, 60.0]
["2026-09-23T14:20:27.270423+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:27.270884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:27.346811+00:00", "trade", 12.7941, 400.0]
["2026-09-23T14:20:27.639290+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:27.721306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:27.745078+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:28.038536+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:28.403490+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:28.403941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:28.596124+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:28.810208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.096755+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.097657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.097682+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.097924+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:29.098068+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.098800+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.098935+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.196182+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.384022+00:00", "trade", 12.8051, 3.0]
["2026-09-23T14:20:29.396730+00:00", "trade", 12.8051, 1.0]
["2026-09-23T14:20:29.419503+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.551539+00:00", "trade", 12.8031, 1.0]
["2026-09-23T14:20:29.898339+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:20:29.898979+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.906803+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:29.994812+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.018640+00:00", "trade", 12.7852, 4.0]
["2026-09-23T14:20:30.083418+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.148592+00:00", "trade", 12.8098, 50.0]
["2026-09-23T14:20:30.199181+00:00", "trade", 12.805, 2000.0]
["2026-09-23T14:20:30.263390+00:00", "trade", 12.805, 111.0]
["2026-09-23T14:20:30.456060+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.520028+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.700657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.701294+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.782187+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.782928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.783364+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.797628+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.890399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.890860+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:30.901967+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:31.009432+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:31.132390+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:31.234909+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:31.249563+00:00", "trade", 12.8087, 400.0]
["2026-09-23T14:20:31.260069+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:31.789965+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.719738+00:00", "trade", 12.8099, 1.0]
["2026-09-23T14:20:32.763697+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:32.763787+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:32.763805+00:00", "trade", 12.805, 194.0]
["2026-09-23T14:20:32.763844+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:32.764196+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:32.764202+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:32.764247+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:32.764304+00:00", "trade", 12.805, 156.0]
["2026-09-23T14:20:32.764325+00:00", "trade", 12.805, 104.0]
["2026-09-23T14:20:32.764409+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.764835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.764835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.765091+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.765091+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.765146+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.765452+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:32.765682+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:33.020654+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:33.164563+00:00", "trade", 12.8078, 89.0]
["2026-09-23T14:20:33.326206+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:33.326652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:33.671408+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:33.772789+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:34.601927+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:34.622895+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:34.623494+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:34.623499+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:34.782172+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:35.121534+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:35.122697+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:35.123138+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:35.563663+00:00", "trade", 12.8016, 2000.0]
["2026-09-23T14:20:35.946628+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:20:36.009171+00:00", "trade", 12.805, 60.0]
["2026-09-23T14:20:36.307433+00:00", "trade", 12.81, 4100.0]
["2026-09-23T14:20:36.324366+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:20:36.539960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:36.563045+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:36.577529+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:36.878167+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:20:37.065626+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.067049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.067531+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.390554+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.390855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.391356+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.696994+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:37.783069+00:00", "trade", 12.8099, 650.0]
["2026-09-23T14:20:38.281841+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:38.281856+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:38.799611+00:00", "trade", 12.805, 15.0]
["2026-09-23T14:20:39.027871+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:39.584316+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:39.735011+00:00", "trade", 12.805, 97.0]
["2026-09-23T14:20:39.735150+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:20:39.736157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:39.736623+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:39.835578+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.065807+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.066180+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:20:40.066343+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.067175+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.067275+00:00", "trade", 12.81, 47.0]
["2026-09-23T14:20:40.067531+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.067861+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.079489+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.079950+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.313889+00:00", "trade", 12.8099, 1.0]
["2026-09-23T14:20:40.449500+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.449991+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.450427+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.471312+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:40.746963+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.018244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.101181+00:00", "trade", 12.805, 7.0]
["2026-09-23T14:20:41.302490+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.305106+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.305352+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:20:41.306094+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306094+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306098+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:20:41.306099+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306100+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:20:41.306103+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:41.306103+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:20:41.306115+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:20:41.306121+00:00", "trade", 12.8, 224.0]
["2026-09-23T14:20:41.306125+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306304+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306660+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306685+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.306710+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.307161+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.307712+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.307767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.307778+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.319976+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.440924+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.584987+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.585493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.654302+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.659059+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.659540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.660021+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.662206+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.849797+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.849858+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.850695+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.850805+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:41.927003+00:00", "trade", 12.805, 18.0]
["2026-09-23T14:20:41.927347+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.042213+00:00", "trade", 12.7885, 206.0]
["2026-09-23T14:20:42.042249+00:00", "trade", 12.7885, 210.0]
["2026-09-23T14:20:42.252306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.253213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.253694+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.421032+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.472600+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.472601+00:00", "trade", 12.8, 157.0]
["2026-09-23T14:20:42.472605+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:20:42.472605+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:20:42.472610+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:20:42.472610+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:20:42.472610+00:00", "trade", 12.8, 1500.0]
["2026-09-23T14:20:42.472613+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:20:42.472649+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:42.472682+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:20:42.472694+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:42.472695+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:20:42.472705+00:00", "quote", 12.79, 12.81]
["2026-09-23T14:20:42.472706+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:20:42.472745+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472775+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472785+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472880+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472916+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472966+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.472966+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473141+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473141+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473280+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:20:42.473280+00:00", "trade", 12.8, 166.0]
["2026-09-23T14:20:42.473299+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:20:42.473321+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473457+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473547+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.473888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.477777+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.484233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.737054+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.759543+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.759979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.777586+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:42.804996+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.041273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.480253+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.480714+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.480764+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.481185+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.481200+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.845893+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:43.925346+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:20:43.926336+00:00", "trade", 12.795, 131.0]
["2026-09-23T14:20:44.033926+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:44.202206+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:44.297413+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:44.297854+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:44.533835+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:20:45.067684+00:00", "trade", 12.7888, 1092.0]
["2026-09-23T14:20:45.067840+00:00", "trade", 12.7888, 590.0]
["2026-09-23T14:20:45.731506+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:45.750496+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:45.751393+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:45.870261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:45.885392+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:46.008626+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:46.277190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:46.277896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:46.396486+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:20:46.397105+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:46.497013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:46.589573+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.020684+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.035966+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.038492+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.063115+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.063722+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.063722+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.085198+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.087974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.088616+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:20:47.493693+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:20:47.547915+00:00", "trade", 12.79, 475.0]
["2026-09-23T14:20:47.550712+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:20:47.550712+00:00", "trade", 12.79, 395.0]
["2026-09-23T14:20:47.550891+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.550901+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.550911+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.550996+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.551001+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.551016+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.551036+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:20:47.551438+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.551438+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.551568+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.552225+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.552610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.553157+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.553177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.554244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.554329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.554495+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.554740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.555978+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.556044+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.567050+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:47.751950+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:48.061035+00:00", "trade", 12.79, 87.0]
["2026-09-23T14:20:48.764127+00:00", "trade", 12.7829, 150.0]
["2026-09-23T14:20:49.128255+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:49.203294+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:49.778188+00:00", "trade", 12.7897, 1.0]
["2026-09-23T14:20:50.166629+00:00", "trade", 12.7831, 1.0]
["2026-09-23T14:20:50.629739+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.630200+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.633578+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.633899+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.634014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.634460+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.634475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.634936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.635898+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.726185+00:00", "trade", 12.7842, 2000.0]
["2026-09-23T14:20:50.728335+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:20:50.737851+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:50.738613+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.025370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.188999+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:20:51.189002+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:20:51.189005+00:00", "trade", 12.78, 99.0]
["2026-09-23T14:20:51.189015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.189742+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.189957+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.431372+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.432514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.731070+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.731511+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.731556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.775918+00:00", "trade", 12.785, 400.0]
["2026-09-23T14:20:51.815756+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.854544+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.981250+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:51.981736+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:52.005082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:52.127024+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:20:52.127734+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:52.129077+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:52.129824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:52.324247+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:52.609661+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.049683+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.117540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.119545+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.153936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.499148+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.499250+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:20:53.499268+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:20:53.499268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:53.599853+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:54.163118+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:54.172550+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:20:54.172866+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:54.176074+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:54.419603+00:00", "trade", 12.7874, 100.0]
["2026-09-23T14:20:54.702308+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:55.100474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.101151+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.167744+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.201485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.201600+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.242934+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.811617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.811677+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.981847+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:55.981912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.015362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.015422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.064268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.072813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.123108+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.127428+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.474845+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.530949+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:56.683784+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:56.892893+00:00", "trade", 12.7814, 8.0]
["2026-09-23T14:20:57.199145+00:00", "trade", 12.7898, 4.0]
["2026-09-23T14:20:57.654022+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:57.791558+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:20:58.014885+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.018584+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.158136+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.158196+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.199700+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.199770+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:20:58.237315+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:58.237318+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:20:58.385171+00:00", "trade", 12.787, 21.0]
["2026-09-23T14:20:58.646564+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.646699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.648879+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.651064+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.657364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.660753+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:58.692318+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:59.024300+00:00", "trade", 12.7877, 2.0]
["2026-09-23T14:20:59.025681+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:20:59.994858+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.109721+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.110192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.110278+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.110658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.817651+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:00.817731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.817738+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:00.817766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.817782+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.817782+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.818408+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.818413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.877509+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:21:00.933598+00:00", "trade", 12.78, 410.0]
["2026-09-23T14:21:00.934665+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.934685+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.935859+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:21:00.935938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.936970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:00.938063+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.136810+00:00", "trade", 12.7908, 100.0]
["2026-09-23T14:21:01.182745+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.182851+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.183647+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.357782+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.410323+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:21:01.411294+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.415364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.445849+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:01.481664+00:00", "trade", 12.78, 280.0]
["2026-09-23T14:21:01.481792+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.481852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.831529+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:21:01.831579+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:01.939724+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:21:01.955168+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:21:02.036049+00:00", "trade", 12.7908, 11.0]
["2026-09-23T14:21:02.275966+00:00", "trade", 12.7953, 45.0]
["2026-09-23T14:21:02.575374+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.576577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.595783+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.625626+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:21:02.690121+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:02.691089+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:02.691726+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.692167+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.692573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.698182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.799207+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.803462+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.803548+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.803923+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.803938+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:02.803944+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:02.803950+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:21:02.803953+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.804079+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.804149+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.804167+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:21:02.804212+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:02.804215+00:00", "trade", 12.785, 600.0]
["2026-09-23T14:21:02.804370+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.804490+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.804876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:02.805883+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.019396+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.019948+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.020724+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.022995+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.023000+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.051890+00:00", "trade", 12.785, 45.0]
["2026-09-23T14:21:03.052973+00:00", "trade", 12.785, 73.0]
["2026-09-23T14:21:03.054014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.114979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.228449+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.426784+00:00", "trade", 12.7952, 2.0]
["2026-09-23T14:21:03.496918+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:03.634299+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:03.733448+00:00", "trade", 12.7964, 46.0]
["2026-09-23T14:21:04.043549+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.044531+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.082212+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:04.232629+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.377398+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.773280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.773386+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.902132+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.902132+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.910883+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:04.929748+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.014059+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.015221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.104845+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.381520+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:21:05.446122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.745942+00:00", "trade", 12.7834, 1.0]
["2026-09-23T14:21:05.746737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.770038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.784352+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787177+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:21:05.787212+00:00", "trade", 12.79, 843.0]
["2026-09-23T14:21:05.787258+00:00", "trade", 12.79, 29.0]
["2026-09-23T14:21:05.787261+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:05.787276+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:05.787318+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:21:05.787324+00:00", "trade", 12.79, 1256.0]
["2026-09-23T14:21:05.787344+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787344+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787360+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787363+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787366+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:05.787454+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787459+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787519+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787706+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787706+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787710+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787712+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787715+00:00", "trade", 12.79, 120.0]
["2026-09-23T14:21:05.787718+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:21:05.787730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:05.787773+00:00", "trade", 12.79, 46.0]
["2026-09-23T14:21:05.787773+00:00", "trade", 12.79, 64.0]
["2026-09-23T14:21:05.787778+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787778+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787781+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:21:05.787791+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:05.787794+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:05.787840+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:05.787850+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:05.787876+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:05.787877+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:21:05.787896+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:05.787896+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:05.787965+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:05.787994+00:00", "trade", 12.79, 80.0]
["2026-09-23T14:21:05.787995+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:05.787997+00:00", "trade", 12.79, 22.0]
["2026-09-23T14:21:05.788025+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788071+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788096+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788106+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788281+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788457+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788457+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788502+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788562+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788582+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788622+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788662+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.788894+00:00", "trade", 12.8, 44.0]
["2026-09-23T14:21:05.788942+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:21:05.788978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.789043+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.789163+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.789479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.789624+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.790296+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.792105+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.793065+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:21:05.793423+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.810202+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:21:05.810429+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.810429+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:05.898579+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.116334+00:00", "trade", 12.7999, 1211.0]
["2026-09-23T14:21:06.117725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.266277+00:00", "trade", 12.795, 6400.0]
["2026-09-23T14:21:06.266307+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:21:06.270579+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.271005+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.486107+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.583835+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.787730+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.788206+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.789329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:06.789870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:07.021977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:07.022453+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:07.514090+00:00", "trade", 12.795, 5.0]
["2026-09-23T14:21:07.701910+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:07.805076+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:08.812088+00:00", "trade", 12.7901, 8000.0]
["2026-09-23T14:21:08.868196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.098989+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.099010+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:09.099044+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:21:09.099044+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:09.099049+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.099049+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.099562+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099607+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099642+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099642+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099657+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099677+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099677+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099702+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099702+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.099722+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.100018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.100284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.100284+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.101181+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.104619+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.117129+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:09.117167+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117176+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117179+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117182+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117195+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117203+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:09.117251+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117251+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:21:09.117258+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:21:09.117258+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:21:09.117327+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117410+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:09.117415+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:09.117419+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:09.117425+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:09.117433+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:09.117434+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:09.117435+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117796+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.117919+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:09.117919+00:00", "trade", 12.79, 162.0]
["2026-09-23T14:21:09.117937+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:09.117946+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.118226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.118226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.118287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.118287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.119625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.120306+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.123882+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:09.123891+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:09.217463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.412145+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:09.412211+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.413554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.667328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:09.886014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:10.010849+00:00", "trade", 12.785, 324.0]
["2026-09-23T14:21:10.013976+00:00", "trade", 12.785, 83.0]
["2026-09-23T14:21:10.018346+00:00", "trade", 12.785, 21.0]
["2026-09-23T14:21:10.157706+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:21:10.169371+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:10.543007+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.188870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.188924+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:11.201464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.201941+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.202903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.202938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.202938+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.203825+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.225304+00:00", "trade", 12.785, 45.0]
["2026-09-23T14:21:11.524892+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:21:11.528447+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:21:11.528473+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.528961+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:11.528994+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:21:11.529059+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.529089+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.529149+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.529403+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:21:11.529490+00:00", "trade", 12.78, 800.0]
["2026-09-23T14:21:11.529856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.529882+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:21:11.529911+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.529936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.529991+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.530011+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.530292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.537705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.544295+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.585661+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:21:11.585667+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:11.585689+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.585712+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:11.585729+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.585844+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.585914+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586310+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586391+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586787+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586827+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.586907+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.587428+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.610157+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.610192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.610272+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.610418+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.610658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.612949+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.625935+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.629764+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.687261+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.688183+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.836431+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.836551+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.836641+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.837107+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.838150+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:11.839638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.018248+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.020810+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.020880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.023591+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.123509+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.227973+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.318274+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:21:12.625880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.626125+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.783192+00:00", "trade", 12.785, 9.0]
["2026-09-23T14:21:12.784577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.785379+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:12.786096+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.055021+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.064228+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.095942+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:13.295861+00:00", "trade", 12.7922, 3.0]
["2026-09-23T14:21:13.512495+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.512510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.512650+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.512921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.513893+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.513893+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.515798+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.516803+00:00", "trade", 12.785, 600.0]
["2026-09-23T14:21:13.517336+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.518133+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.518609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.518609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.617550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.768992+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:13.770158+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:13.859446+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:14.021556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:14.031726+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:14.033329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:14.661766+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:14.661793+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:15.062559+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.111180+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:21:15.111252+00:00", "trade", 12.79, 22.0]
["2026-09-23T14:21:15.111312+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:15.111455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.111455+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.111776+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.111836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.111836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.112292+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.139141+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.176630+00:00", "trade", 12.79, 157.0]
["2026-09-23T14:21:15.488738+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.488974+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.523686+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.525135+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.526523+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.526984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.528919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.529305+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.533014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.559642+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.622326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.644812+00:00", "trade", 12.7881, 100.0]
["2026-09-23T14:21:15.645391+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.645652+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.763447+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.765322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.765322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.891667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:15.892775+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.015895+00:00", "trade", 12.79, 2600.0]
["2026-09-23T14:21:16.016998+00:00", "trade", 12.79, 24.0]
["2026-09-23T14:21:16.017577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.035048+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.035515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.065041+00:00", "trade", 12.785, 6400.0]
["2026-09-23T14:21:16.188404+00:00", "trade", 12.785, 46.0]
["2026-09-23T14:21:16.202883+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:21:16.432675+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:16.778290+00:00", "trade", 12.7962, 6.0]
["2026-09-23T14:21:16.784635+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:16.785800+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.786276+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.786717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:16.786793+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.125193+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.125288+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.125464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.125684+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.150157+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.171764+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.209454+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.290281+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.368307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.632270+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.679287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.680329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.680450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:17.763873+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:18.080013+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:18.081900+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:18.082622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:18.889677+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:18.926606+00:00", "trade", 12.7943, 43.0]
["2026-09-23T14:21:19.127759+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.128762+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.524082+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.527516+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.528628+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.587883+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:21:19.587916+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:21:19.588148+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:21:19.588181+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:21:19.591564+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:21:19.597714+00:00", "trade", 12.785, 380.0]
["2026-09-23T14:21:19.597915+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:19.597921+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:19.597936+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:19.598514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.598514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.598625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.599031+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.599768+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:21:19.599936+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:21:19.600188+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:21:19.602288+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.606834+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.637978+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.645551+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.661168+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:21:19.662201+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.662548+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:21:19.662584+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:21:19.666968+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:21:19.667149+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:21:19.668015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:19.735841+00:00", "trade", 12.7895, 100.0]
["2026-09-23T14:21:19.888089+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.271188+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:20.271191+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:20.271221+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:20.271263+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:20.272598+00:00", "trade", 12.79, 22.0]
["2026-09-23T14:21:20.272849+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.273169+00:00", "trade", 12.79, 21.0]
["2026-09-23T14:21:20.275546+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:20.275546+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:20.275551+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:21:20.275551+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:21:20.275551+00:00", "trade", 12.79, 93.0]
["2026-09-23T14:21:20.275612+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:20.275614+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:20.275801+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:21:20.275801+00:00", "trade", 12.79, 46.0]
["2026-09-23T14:21:20.275804+00:00", "trade", 12.79, 179.0]
["2026-09-23T14:21:20.275808+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:20.275810+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:20.275813+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:21:20.275819+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:20.275825+00:00", "trade", 12.79, 48.0]
["2026-09-23T14:21:20.276050+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:21:20.276050+00:00", "trade", 12.79, 295.0]
["2026-09-23T14:21:20.276087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276373+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276373+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276453+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276533+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.276829+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.277605+00:00", "trade", 12.79, 41.0]
["2026-09-23T14:21:20.277816+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.278483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.278493+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.286537+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.287234+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.313667+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.314103+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.326267+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.382766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.382806+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.383242+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.385768+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.385768+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.428580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.489495+00:00", "trade", 12.785, 4000.0]
["2026-09-23T14:21:20.490076+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.490342+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.577830+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.602118+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.602304+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.602479+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.602609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.922025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:20.990439+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:21:21.549593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:21.549653+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:21.549698+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:21.549748+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:21.549984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:21.925814+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:22.015681+00:00", "trade", 12.7869, 2.0]
["2026-09-23T14:21:22.201785+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:22.676230+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:22.690052+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:22.717904+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:22.747018+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:22.771181+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.048400+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.054819+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:21:23.055412+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.055437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.055948+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.058353+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:23.058353+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:23.058357+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:23.058359+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:23.058362+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:23.058660+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:23.058669+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:21:23.058735+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.058765+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.058843+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:23.058843+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:23.059196+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059236+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059311+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059316+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059377+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059422+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059517+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059557+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.059978+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.093528+00:00", "trade", 12.7875, 2.0]
["2026-09-23T14:21:23.199359+00:00", "trade", 12.7899, 40.0]
["2026-09-23T14:21:23.209138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.211764+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.549049+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:23.551117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.775289+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:23.776308+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.819350+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.819721+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.819826+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.819881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:23.913745+00:00", "trade", 12.785, 60.0]
["2026-09-23T14:21:24.177776+00:00", "trade", 12.785, 13.0]
["2026-09-23T14:21:24.178565+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.249740+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:21:24.328457+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.328813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.329123+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.329209+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.329289+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.329329+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.329554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.329810+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:24.338771+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.656884+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.657360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.657445+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.657921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.666807+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.880972+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.881443+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.881513+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.882034+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.887076+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:25.890956+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:26.068087+00:00", "trade", 12.785, 9000.0]
["2026-09-23T14:21:26.503980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:26.620255+00:00", "trade", 12.785, 40.0]
["2026-09-23T14:21:26.620255+00:00", "trade", 12.785, 135.0]
["2026-09-23T14:21:26.685871+00:00", "trade", 12.785, 125.0]
["2026-09-23T14:21:26.685933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:26.728359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:26.891642+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:26.986825+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:26.986825+00:00", "trade", 12.785, 152.0]
["2026-09-23T14:21:27.014084+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.062779+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.062779+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.063220+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.364638+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.365074+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.365515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:27.723079+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:28.003190+00:00", "trade", 12.785, 252.0]
["2026-09-23T14:21:28.128041+00:00", "trade", 12.79, 154.0]
["2026-09-23T14:21:28.128085+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128090+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128092+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:28.128095+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128115+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128115+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128117+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:28.128155+00:00", "trade", 12.79, 256.0]
["2026-09-23T14:21:28.128161+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:28.128206+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:28.128209+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:28.128284+00:00", "trade", 12.79, 343.0]
["2026-09-23T14:21:28.128287+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:21:28.128303+00:00", "trade", 12.79, 42.0]
["2026-09-23T14:21:28.128306+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:28.128308+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:28.128406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128501+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:21:28.128504+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:28.128519+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:21:28.128558+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:28.128581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128624+00:00", "trade", 12.785, 196.0]
["2026-09-23T14:21:28.128627+00:00", "trade", 12.785, 41.0]
["2026-09-23T14:21:28.128646+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128656+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128671+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128726+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128766+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:28.128769+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:28.128797+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.128967+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.129009+00:00", "trade", 12.785, 106.0]
["2026-09-23T14:21:28.129087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.129505+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:28.129505+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:28.129724+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.130045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.133866+00:00", "trade", 12.785, 43.0]
["2026-09-23T14:21:28.247073+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.247218+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.346670+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:28.346670+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:28.346705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.346705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.346946+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.347921+00:00", "trade", 12.7857, 50.0]
["2026-09-23T14:21:28.383979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.384926+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.385322+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.385367+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.419098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.444874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.475672+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.476589+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.480960+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.519171+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.620512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.620617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.624226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.642474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.922034+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.945389+00:00", "trade", 12.7899, 5.0]
["2026-09-23T14:21:28.945992+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:28.949846+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:28.950833+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.151701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.152774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.190990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.208436+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.208937+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.209875+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.211240+00:00", "trade", 12.785, 156.0]
["2026-09-23T14:21:29.211784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.229040+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.229842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.231276+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.488127+00:00", "trade", 12.7899, 394.0]
["2026-09-23T14:21:29.657580+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.662602+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.886485+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.886533+00:00", "trade", 12.79, 74.0]
["2026-09-23T14:21:29.890515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.910542+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:21:29.910569+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:29.910572+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:29.910617+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.910642+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.910668+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.910693+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.910718+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:29.910727+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910727+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:21:29.910729+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:21:29.910732+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910735+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910753+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:29.910773+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:29.910823+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:29.910858+00:00", "trade", 12.79, 46.0]
["2026-09-23T14:21:29.910858+00:00", "trade", 12.79, 121.0]
["2026-09-23T14:21:29.910867+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910898+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:29.910904+00:00", "trade", 12.79, 605.0]
["2026-09-23T14:21:29.910907+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910907+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:21:29.910909+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910918+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:29.910953+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:29.910963+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:21:29.910972+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:21:29.910978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.910998+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911159+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911164+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911454+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.911589+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:21:29.913083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.915820+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.915865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.915865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.916105+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.916261+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.917494+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.921383+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:29.954365+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:21:29.954985+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:29.994878+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.098417+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:30.169940+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.286547+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.605005+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.611846+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.730188+00:00", "trade", 12.7935, 37.0]
["2026-09-23T14:21:30.732344+00:00", "trade", 12.7935, 300.0]
["2026-09-23T14:21:30.840044+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.840486+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:30.919967+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:31.023376+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.149917+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.150869+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.178297+00:00", "trade", 12.795, 4000.0]
["2026-09-23T14:21:31.780095+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:21:31.830767+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.831168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.831444+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.831569+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.832046+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:31.832166+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.031565+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.031620+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.031630+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.032347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.032633+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.032648+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.064479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.278633+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.605582+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.759989+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.897316+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.898995+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:32.991289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:33.250346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:33.349587+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:33.350018+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:33.809938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:33.810003+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:33.824142+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:34.089002+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:21:35.038171+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.112663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.112663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.113716+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.114157+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.116638+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.121359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.359395+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.524012+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.524433+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.524438+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.524889+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.525010+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.532613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.533054+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.725923+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.726474+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.727076+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.727076+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.780493+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.788136+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.788136+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.797338+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.797779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.797779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.927644+00:00", "trade", 12.7999, 12.0]
["2026-09-23T14:21:35.928736+00:00", "trade", 12.8, 43.0]
["2026-09-23T14:21:35.928886+00:00", "trade", 12.8, 110.0]
["2026-09-23T14:21:35.930259+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.982288+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:35.982759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.031215+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.141607+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.225422+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.225727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.226254+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.226349+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.226796+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:36.226796+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:36.226799+00:00", "trade", 12.79, 450.0]
["2026-09-23T14:21:36.226870+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.226935+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.227737+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.227752+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.227817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.227817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.227838+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.227838+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.228243+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.228264+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.228289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.247710+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.248166+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.323270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:36.732629+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:37.242896+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:37.358764+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:37.385974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:37.526724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:37.527696+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:37.836676+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:38.074718+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:38.097281+00:00", "trade", 12.7977, 1.0]
["2026-09-23T14:21:38.915396+00:00", "trade", 12.7923, 7.0]
["2026-09-23T14:21:39.147611+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:39.557923+00:00", "trade", 12.7901, 394.0]
["2026-09-23T14:21:39.972138+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:21:39.972147+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:21:39.972896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:39.973251+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:39.973898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:39.973898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:39.974374+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:39.974830+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.570577+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:21:40.570586+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:40.570899+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:40.571073+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:40.571410+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571450+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571525+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571525+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.571565+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.572006+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.572016+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.572347+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.575570+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.653952+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.654598+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.660627+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.661509+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.661840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.663013+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.663028+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.921022+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.922526+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:40.922526+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.341057+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.344881+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.349722+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.384215+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.458647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.459850+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.461574+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.465187+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.479697+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.480559+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.507312+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.551889+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.611029+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.676318+00:00", "trade", 12.795, 74.0]
["2026-09-23T14:21:41.676886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.677327+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.743657+00:00", "trade", 12.795, 23.0]
["2026-09-23T14:21:41.744552+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.744588+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.744612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.744632+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.745229+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.757979+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.757983+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:41.758031+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:41.758037+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:41.758089+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.758916+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.758916+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.758951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.758951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.758951+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.758956+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.759874+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.760435+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.760876+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:41.771561+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:42.046807+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:42.051247+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:42.051753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:42.051753+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:42.142479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:42.142915+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.034708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.034748+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.034768+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:43.034768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.035330+00:00", "trade", 12.795, 64.0]
["2026-09-23T14:21:43.035622+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:21:43.035893+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:43.035946+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.036011+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.042797+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:21:43.042800+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:21:43.044240+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:43.044962+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:43.045113+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:21:43.045643+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:43.045876+00:00", "trade", 12.795, 275.0]
["2026-09-23T14:21:43.045931+00:00", "trade", 12.795, 527.0]
["2026-09-23T14:21:43.046691+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.046877+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.047573+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.091643+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.151110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.151160+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.198989+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:21:43.198989+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:43.255784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.535901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:43.694078+00:00", "trade", 12.795, 500.0]
["2026-09-23T14:21:44.435271+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.435331+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.436304+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.436309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.436945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.437346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.438068+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.638329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.718577+00:00", "trade", 12.7917, 1.0]
["2026-09-23T14:21:44.887808+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:44.888450+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.022734+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.169418+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.502306+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.502942+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.503403+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.839373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.881127+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:45.883779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.041390+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:21:46.042411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.321891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.323199+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.324573+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.325440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.335428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.353847+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.393542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.605757+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.605992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.659956+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.698105+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:46.698159+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:46.698165+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:46.699039+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.699039+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.699064+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.699064+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.700768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.706161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.747840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.759182+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.784292+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.827469+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.839518+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.840225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.846129+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.871214+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:46.871695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:47.681072+00:00", "trade", 12.795, 60.0]
["2026-09-23T14:21:47.682119+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:47.682124+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:47.699084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:47.699365+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:47.898451+00:00", "trade", 12.792, 4.0]
["2026-09-23T14:21:47.899110+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:47.899506+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.337934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.338125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.594891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.595377+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.595417+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.652318+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.652824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.653255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:48.713398+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:49.070443+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:49.651016+00:00", "trade", 12.79, 4.0]
["2026-09-23T14:21:50.024667+00:00", "trade", 12.79, 70.0]
["2026-09-23T14:21:50.024670+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:21:50.024679+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:21:50.024682+00:00", "trade", 12.79, 501.0]
["2026-09-23T14:21:50.024685+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:21:50.024746+00:00", "trade", 12.79, 298.0]
["2026-09-23T14:21:50.024749+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:50.024749+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024749+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024751+00:00", "trade", 12.79, 60.0]
["2026-09-23T14:21:50.024754+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:21:50.024754+00:00", "trade", 12.79, 522.0]
["2026-09-23T14:21:50.024764+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024809+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024834+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024839+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024839+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024864+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024879+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024889+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.024975+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025058+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:21:50.025330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025330+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025371+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025381+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025416+00:00", "trade", 12.79, 152.0]
["2026-09-23T14:21:50.025416+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:21:50.025426+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025431+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:50.025541+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025601+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025721+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.025945+00:00", "trade", 12.7932, 50.0]
["2026-09-23T14:21:50.026042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.026198+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.026393+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.026403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.026411+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:21:50.027040+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.027115+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.029165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.029921+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.030341+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:21:50.030774+00:00", "trade", 12.785, 60.0]
["2026-09-23T14:21:50.034763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.034944+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.035605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.053286+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:50.053286+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:21:50.053352+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.053990+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:50.053990+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:21:50.054113+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:50.133333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.173912+00:00", "trade", 12.7914, 234.0]
["2026-09-23T14:21:50.311459+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:21:50.311459+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:50.311507+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.311767+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.312333+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.314689+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.315737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.367891+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.370186+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:50.881490+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:21:50.881493+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:21:51.034569+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:21:51.783291+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:52.076507+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:52.085760+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:52.086371+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:52.086847+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:52.091182+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:52.092165+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:52.348550+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:21:52.408282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:52.703139+00:00", "trade", 12.788, 1.0]
["2026-09-23T14:21:52.894722+00:00", "trade", 12.7877, 1000.0]
["2026-09-23T14:21:52.990964+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:53.035373+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:53.035373+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:53.035375+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:21:53.035472+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:53.036079+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:53.036127+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:53.036507+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:53.036510+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:21:53.036512+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:53.036512+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:21:53.036698+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:53.037419+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:53.047131+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:21:53.047133+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:53.047136+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:21:53.047209+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:53.047242+00:00", "trade", 12.785, 138.0]
["2026-09-23T14:21:53.047903+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:21:53.048536+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:53.048896+00:00", "trade", 12.785, 1157.0]
["2026-09-23T14:21:53.578803+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:53.596989+00:00", "trade", 12.7877, 1.0]
["2026-09-23T14:21:53.633565+00:00", "trade", 12.7899, 100.0]
["2026-09-23T14:21:53.723064+00:00", "trade", 12.785, 500.0]
["2026-09-23T14:21:54.008404+00:00", "trade", 12.785, 47.0]
["2026-09-23T14:21:54.176430+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.266018+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.266098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.266464+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.352168+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.396855+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.542095+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.542566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.650283+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:54.650819+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.023466+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.030877+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:21:55.031791+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.031831+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.032959+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.065797+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.065922+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.066002+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.066077+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.066168+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.066168+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.066393+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:21:55.067282+00:00", "trade", 12.78, 9.0]
["2026-09-23T14:21:55.067952+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:55.067958+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:21:55.067958+00:00", "trade", 12.78, 135.0]
["2026-09-23T14:21:55.068003+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:55.068103+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:21:55.068117+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:21:55.068147+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:21:55.068147+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:21:55.068193+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:21:55.068228+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068248+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068248+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068283+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068288+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068293+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068318+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068328+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068338+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068589+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:21:55.068739+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068804+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.068964+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.069240+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.069571+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.069681+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.070182+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.173017+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.186840+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.303518+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.322754+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:21:55.827209+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:55.892457+00:00", "trade", 12.775, 4.0]
["2026-09-23T14:21:55.895741+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:21:55.899235+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:21:55.899437+00:00", "trade", 12.775, 89.0]
["2026-09-23T14:21:55.899548+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:21:55.899584+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:21:55.899584+00:00", "trade", 12.775, 89.0]
["2026-09-23T14:21:55.899599+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:21:55.904167+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:21:56.229220+00:00", "trade", 12.775, 1.0]
["2026-09-23T14:21:56.235942+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.297599+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.298140+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.302440+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.411018+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.420982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.445522+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:21:56.445851+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.446889+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:56.979983+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.025210+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.073467+00:00", "trade", 12.775, 198.0]
["2026-09-23T14:21:57.073971+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.074768+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.075204+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.366909+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.581737+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:21:57.622634+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:21:57.697480+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:57.784888+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.282603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.522534+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620090+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:21:58.620090+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:21:58.620093+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:21:58.620099+00:00", "trade", 12.78, 65.0]
["2026-09-23T14:21:58.620106+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620106+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620111+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620131+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620171+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620372+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620502+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620808+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.620853+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621023+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621058+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621097+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:21:58.621106+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:21:58.621109+00:00", "trade", 12.78, 71.0]
["2026-09-23T14:21:58.621204+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621259+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621274+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621309+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.621715+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.622021+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.637893+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:58.724620+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:59.377175+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:21:59.855000+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:21:59.994908+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:00.120477+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:00.323671+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:00.660828+00:00", "trade", 12.7783, 50.0]
["2026-09-23T14:22:01.241144+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.241195+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.241214+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.241766+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.241981+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.242087+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.242349+00:00", "trade", 12.775, 1000.0]
["2026-09-23T14:22:01.243600+00:00", "trade", 12.7831, 51.0]
["2026-09-23T14:22:01.246112+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:22:01.246114+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:22:01.246703+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.247555+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.255388+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.255569+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.255614+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.255654+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.256170+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.256170+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.256441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.365606+00:00", "trade", 12.77, 385.0]
["2026-09-23T14:22:01.366608+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.374612+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.378807+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.629960+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.630020+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.630947+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.835303+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:01.836185+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.086130+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.096274+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.096866+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.097618+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.169922+00:00", "trade", 12.7716, 1.0]
["2026-09-23T14:22:02.272203+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.272820+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.426500+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.427613+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.639818+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.641086+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.641547+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.652709+00:00", "trade", 12.7914, 222.0]
["2026-09-23T14:22:02.779556+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.908603+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.909184+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:02.909831+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.142981+00:00", "trade", 12.78, 44.0]
["2026-09-23T14:22:03.291013+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.291018+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.461083+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.461084+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:03.461141+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:03.461165+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:03.461208+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.462005+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.462030+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.462070+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.462195+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.462997+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.463774+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.477752+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.478208+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.491991+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:22:03.497710+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:03.497711+00:00", "trade", 12.77, 9.0]
["2026-09-23T14:22:03.497714+00:00", "trade", 12.77, 3300.0]
["2026-09-23T14:22:03.497717+00:00", "trade", 12.77, 157.0]
["2026-09-23T14:22:03.497717+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:22:03.497805+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497835+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497850+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497855+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497900+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497915+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497930+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497940+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.497945+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:03.497948+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:03.498000+00:00", "trade", 12.775, 297.0]
["2026-09-23T14:22:03.498012+00:00", "trade", 12.775, 3.0]
["2026-09-23T14:22:03.498066+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.498111+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.498131+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.498221+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:03.498241+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498246+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:03.498281+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498286+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498301+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498301+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498306+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498369+00:00", "trade", 12.77, 1100.0]
["2026-09-23T14:22:03.498393+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:03.498401+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498482+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498487+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498508+00:00", "trade", 12.77, 97.0]
["2026-09-23T14:22:03.498511+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:22:03.498722+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498767+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498818+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:22:03.498903+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498913+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498918+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.498953+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.500882+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.500942+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.500950+00:00", "trade", 12.76, 20710.0]
["2026-09-23T14:22:03.501265+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:03.502130+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.502198+00:00", "trade", 12.7625, 82.0]
["2026-09-23T14:22:03.503412+00:00", "trade", 12.77, 11.0]
["2026-09-23T14:22:03.503852+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:22:03.509042+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.544030+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:03.749459+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.749509+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.749545+00:00", "trade", 12.77, 118.0]
["2026-09-23T14:22:03.754060+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.754071+00:00", "trade", 12.77, 70.0]
["2026-09-23T14:22:03.754140+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.754140+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.754336+00:00", "trade", 12.77, 179.0]
["2026-09-23T14:22:03.762109+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:03.819212+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:03.854278+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.027646+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.128150+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.128200+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.128243+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:04.128480+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:04.128579+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:04.128616+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.128730+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:04.128817+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:04.128822+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.128868+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:04.128964+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:22:04.129082+00:00", "trade", 12.765, 1000.0]
["2026-09-23T14:22:04.129433+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:22:04.230815+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:04.730345+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:22:05.113171+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:05.113796+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.113811+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.395777+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.638330+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.638700+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.642836+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:05.643818+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.774028+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:05.904694+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.144680+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.144730+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.195449+00:00", "trade", 12.7875, 52.0]
["2026-09-23T14:22:06.235792+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.235847+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.237200+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.237806+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.357944+00:00", "trade", 12.765, 200.0]
["2026-09-23T14:22:06.369098+00:00", "trade", 12.7699, 30.0]
["2026-09-23T14:22:06.374000+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.419043+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.596951+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.705058+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.844385+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.845387+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:06.856614+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.019542+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.019822+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.128030+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.128090+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.128220+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.136209+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.148960+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.183827+00:00", "trade", 12.7806, 45.0]
["2026-09-23T14:22:07.295133+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.433974+00:00", "trade", 12.765, 600.0]
["2026-09-23T14:22:07.492242+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.526253+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.532487+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.571089+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.866182+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.867164+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.867961+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.869079+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:07.884657+00:00", "trade", 12.76, 804.0]
["2026-09-23T14:22:07.944679+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.091459+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:08.275255+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.402879+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.803737+00:00", "trade", 12.7677, 1354.0]
["2026-09-23T14:22:08.816443+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.818722+00:00", "trade", 12.77, 500.0]
["2026-09-23T14:22:08.819601+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.819746+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.845419+00:00", "trade", 12.76, 2.0]
["2026-09-23T14:22:08.846480+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:08.898744+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.001424+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.294541+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.294682+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.295378+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.295534+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.296040+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.296561+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.297824+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.298025+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.311266+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.311311+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.540522+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.540527+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.540667+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.540742+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.581003+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.607887+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.610914+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.630982+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.631082+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.648900+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.648945+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.649366+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.711750+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.711754+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.711902+00:00", "trade", 12.765, 100.0]
["2026-09-23T14:22:09.712681+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.722781+00:00", "trade", 12.765, 2.0]
["2026-09-23T14:22:09.751153+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.952357+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:09.953279+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.029465+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.033650+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.118009+00:00", "trade", 12.77, 50.0]
["2026-09-23T14:22:10.118693+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.119014+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.137498+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.137512+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.138179+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.170847+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.171032+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.175954+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.176519+00:00", "trade", 12.7666, 20.0]
["2026-09-23T14:22:10.176561+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:22:10.176820+00:00", "trade", 12.7666, 20.0]
["2026-09-23T14:22:10.176856+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:22:10.176871+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.177184+00:00", "trade", 12.7666, 60.0]
["2026-09-23T14:22:10.177211+00:00", "trade", 12.7666, 120.0]
["2026-09-23T14:22:10.178009+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.178014+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.178101+00:00", "trade", 12.765, 300.0]
["2026-09-23T14:22:10.178661+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.178661+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.178751+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.178751+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.178991+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.179460+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:22:10.179626+00:00", "trade", 12.7667, 160.0]
["2026-09-23T14:22:10.180645+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:22:10.182666+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:22:10.183129+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:22:10.184879+00:00", "trade", 12.75, 360.0]
["2026-09-23T14:22:10.246006+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.251716+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:22:10.251746+00:00", "trade", 12.7666, 160.0]
["2026-09-23T14:22:10.252498+00:00", "trade", 12.75, 240.0]
["2026-09-23T14:22:10.256149+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:22:10.256308+00:00", "trade", 12.7667, 160.0]
["2026-09-23T14:22:10.481531+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.651421+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.894123+00:00", "trade", 12.7699, 10.0]
["2026-09-23T14:22:10.922596+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.922664+00:00", "trade", 12.77, 8000.0]
["2026-09-23T14:22:10.923674+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:10.934319+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.010946+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.021632+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.022604+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.022604+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.023065+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.227452+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.297483+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.299097+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.300185+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.361484+00:00", "trade", 12.765, 1000.0]
["2026-09-23T14:22:11.526253+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.562043+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.562113+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.562880+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.569819+00:00", "trade", 12.765, 50.0]
["2026-09-23T14:22:11.579815+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.662176+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.681322+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.695816+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.696322+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.797598+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:11.831389+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.057302+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.069851+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.138620+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.178330+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.231762+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.231947+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.232694+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.342295+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.384445+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.401786+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.402633+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.414868+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.414918+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.414968+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.550094+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.591994+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.658828+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.658969+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.670661+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:12.676219+00:00", "trade", 12.765, 1.0]
["2026-09-23T14:22:13.030718+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.033791+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.033796+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.039630+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.039880+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.040722+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.049974+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.049981+00:00", "trade", 12.77, 32.0]
["2026-09-23T14:22:13.050041+00:00", "trade", 12.77, 28.0]
["2026-09-23T14:22:13.050192+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:22:13.050265+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.050580+00:00", "trade", 12.77, 64.0]
["2026-09-23T14:22:13.051440+00:00", "trade", 12.7678, 50.0]
["2026-09-23T14:22:13.051758+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.265967+00:00", "trade", 12.7624, 385.0]
["2026-09-23T14:22:13.319696+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:13.504092+00:00", "trade", 12.77, 8000.0]
["2026-09-23T14:22:13.504236+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:22:13.504240+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:22:13.504242+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:22:13.504245+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:13.504245+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504245+00:00", "quote", 12.76, 12.78]
["2026-09-23T14:22:13.504249+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504249+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:22:13.504249+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504251+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:22:13.504291+00:00", "trade", 12.77, 75.0]
["2026-09-23T14:22:13.504294+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:22:13.504295+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504311+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504315+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504361+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504366+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504369+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504396+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504396+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504401+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504431+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504431+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504436+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504436+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504441+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504471+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504476+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504501+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504525+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:22:13.504531+00:00", "trade", 12.77, 30.0]
["2026-09-23T14:22:13.504534+00:00", "trade", 12.77, 3.0]
["2026-09-23T14:22:13.504621+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504703+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:22:13.504706+00:00", "trade", 12.77, 2.0]
["2026-09-23T14:22:13.504721+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504742+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504747+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504748+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504772+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504792+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504852+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:13.504856+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504857+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504871+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:22:13.504872+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504877+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:13.504882+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504897+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504942+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504947+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.504992+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505012+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505142+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505152+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505183+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505183+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505223+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505228+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505228+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505253+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505273+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505308+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505313+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505548+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.505985+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.506075+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.506992+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.507027+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:13.507258+00:00", "trade", 12.77, 19.0]
["2026-09-23T14:22:13.509783+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.510235+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.510716+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.519356+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.584577+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.584978+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.598064+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.598184+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.740031+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.867751+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.869951+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.871033+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:13.871469+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.089035+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:22:14.091343+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.091784+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.546015+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.580261+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.610874+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.611350+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.611831+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.646564+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.863168+00:00", "trade", 12.7716, 187.0]
["2026-09-23T14:22:14.864192+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:14.904849+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.012525+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.015352+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.016204+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.078592+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.082311+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:15.083349+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.083664+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.115635+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.169403+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.196222+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.196503+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.196658+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.196663+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.200462+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.200502+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.200933+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.200944+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.200944+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.296996+00:00", "trade", 12.77, 25.0]
["2026-09-23T14:22:15.296998+00:00", "trade", 12.77, 35.0]
["2026-09-23T14:22:15.298014+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.298045+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.300796+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.496437+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.565336+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.565782+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.569666+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.569666+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.570102+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.570142+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.726299+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.729451+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.729767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.729837+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:15.730404+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:15.730534+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:15.730554+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:15.730704+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:15.730815+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.730900+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.730955+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.731226+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.731238+00:00", "trade", 12.77, 1.0]
["2026-09-23T14:22:15.731241+00:00", "trade", 12.77, 50.0]
["2026-09-23T14:22:15.731244+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:15.731266+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.731311+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.732809+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.734077+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.734719+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.740628+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.838005+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.920055+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:15.937176+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.118537+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.651726+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.652298+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.652373+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.659139+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.728594+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.785826+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.786026+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.786382+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.786622+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.786683+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.787745+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.788978+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.793083+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.837278+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.837388+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.871845+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.875434+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.879707+00:00", "trade", 12.791, 500.0]
["2026-09-23T14:22:16.987480+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:16.991445+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.016951+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.204527+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.224740+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.432828+00:00", "trade", 12.769, 250.0]
["2026-09-23T14:22:17.524754+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.528829+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.528832+00:00", "trade", 12.77, 200.0]
["2026-09-23T14:22:17.528844+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.528883+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:17.529121+00:00", "trade", 12.77, 79.0]
["2026-09-23T14:22:17.529238+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:22:17.529241+00:00", "trade", 12.77, 100.0]
["2026-09-23T14:22:17.529241+00:00", "trade", 12.77, 400.0]
["2026-09-23T14:22:17.529320+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.529350+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.529370+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:22:17.529373+00:00", "trade", 12.77, 53.0]
["2026-09-23T14:22:17.529390+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.529405+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.529476+00:00", "trade", 12.77, 87.0]
["2026-09-23T14:22:17.529479+00:00", "trade", 12.77, 300.0]
["2026-09-23T14:22:17.529481+00:00", "trade", 12.77, 87.0]
["2026-09-23T14:22:17.529626+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.529942+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.530087+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.530092+00:00", "quote", 12.76, 12.77]
["2026-09-23T14:22:17.530227+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:17.530232+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:17.530317+00:00", "quote", 12.77, 12.77]
["2026-09-23T14:22:17.530378+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530423+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530493+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530498+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530523+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530643+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530741+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:22:17.530899+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.530904+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.532142+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.532182+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.532578+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.533195+00:00", "trade", 12.77, 10.0]
["2026-09-23T14:22:17.535465+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.536903+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.546126+00:00", "trade", 12.77, 600.0]
["2026-09-23T14:22:17.546767+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.632110+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.805387+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.880160+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:17.889623+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.124627+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.212742+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.362854+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.363290+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.363726+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.364232+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.468686+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.735767+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:22:18.737210+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:18.978715+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.043208+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.043268+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.044095+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.123972+00:00", "trade", 12.775, 8000.0]
["2026-09-23T14:22:19.125220+00:00", "trade", 12.7718, 65.0]
["2026-09-23T14:22:19.274132+00:00", "trade", 12.775, 20.0]
["2026-09-23T14:22:19.368658+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.474415+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.682244+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.683242+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:19.708837+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.036272+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.042797+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.426676+00:00", "trade", 12.775, 5.0]
["2026-09-23T14:22:20.629468+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.629970+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.760500+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.764425+00:00", "trade", 12.775, 8000.0]
["2026-09-23T14:22:20.765783+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:20.786143+00:00", "trade", 12.7723, 1.0]
["2026-09-23T14:22:21.164161+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:21.358343+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:21.437847+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:22:21.438966+00:00", "trade", 12.78, 42.0]
["2026-09-23T14:22:21.503188+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:21.503554+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:21.506235+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:22.436431+00:00", "trade", 12.7795, 20.0]
["2026-09-23T14:22:23.228655+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.254942+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.255508+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.255699+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.256165+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.256401+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.256631+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.275857+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.526719+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.526824+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.531689+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:22:23.555783+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.605421+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:23.966082+00:00", "trade", 12.7761, 25.0]
["2026-09-23T14:22:24.102050+00:00", "trade", 12.775, 40.0]
["2026-09-23T14:22:24.545074+00:00", "trade", 12.7823, 1182.0]
["2026-09-23T14:22:24.545236+00:00", "trade", 12.7823, 643.0]
["2026-09-23T14:22:24.545401+00:00", "trade", 12.7823, 602.0]
["2026-09-23T14:22:24.848500+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:24.866523+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:24.880611+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.356170+00:00", "trade", 12.7816, 15.0]
["2026-09-23T14:22:25.406453+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.406468+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.406999+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.407019+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.407084+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.775807+00:00", "trade", 12.775, 4000.0]
["2026-09-23T14:22:25.938138+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:25.938273+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:26.251262+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:22:26.514680+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:26.515302+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:26.515663+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:26.930137+00:00", "trade", 12.7842, 33.0]
["2026-09-23T14:22:27.993931+00:00", "trade", 12.775, 47.0]
["2026-09-23T14:22:28.262293+00:00", "trade", 12.775, 30.0]
["2026-09-23T14:22:28.307602+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.307628+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.408001+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.515858+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.518920+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.591528+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:28.591528+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:22:28.591531+00:00", "trade", 12.78, 175.0]
["2026-09-23T14:22:28.591591+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:28.591600+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:28.591623+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.591628+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.592455+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.592576+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.592616+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.592957+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.592957+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:28.715047+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:29.847016+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:29.994933+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:30.591002+00:00", "trade", 12.77, 24.0]
["2026-09-23T14:22:30.591799+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:30.678671+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:32.027636+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:32.028053+00:00", "trade", 12.78, 424.0]
["2026-09-23T14:22:32.028107+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:32.028123+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028123+00:00", "trade", 12.78, 52.0]
["2026-09-23T14:22:32.028127+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:22:32.028127+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:32.028127+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:32.028131+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028131+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:22:32.028131+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:22:32.028132+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:32.028135+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:22:32.028135+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:32.028140+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:22:32.028140+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:32.028153+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:22:32.028194+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:32.028273+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028293+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028348+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028354+00:00", "trade", 12.78, 98.0]
["2026-09-23T14:22:32.028372+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028375+00:00", "trade", 12.78, 8.0]
["2026-09-23T14:22:32.028378+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:22:32.028378+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028378+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028383+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028384+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028488+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028504+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028578+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028630+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028682+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.028684+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028703+00:00", "trade", 12.78, 230.0]
["2026-09-23T14:22:32.028719+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028719+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028721+00:00", "trade", 12.78, 216.0]
["2026-09-23T14:22:32.028721+00:00", "trade", 12.78, 216.0]
["2026-09-23T14:22:32.028721+00:00", "trade", 12.78, 135.0]
["2026-09-23T14:22:32.028737+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:22:32.028739+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:22:32.028774+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028790+00:00", "trade", 12.78, 226.0]
["2026-09-23T14:22:32.028796+00:00", "trade", 12.78, 21.0]
["2026-09-23T14:22:32.028809+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028832+00:00", "trade", 12.78, 94.0]
["2026-09-23T14:22:32.028844+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028899+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028899+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028904+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028914+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028919+00:00", "trade", 12.78, 37.0]
["2026-09-23T14:22:32.028919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028924+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028934+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.028964+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.028974+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.029148+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:22:32.029170+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:22:32.029215+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.029289+00:00", "trade", 12.78, 133.0]
["2026-09-23T14:22:32.029320+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.029355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.029415+00:00", "trade", 12.79, 84.0]
["2026-09-23T14:22:32.029420+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.029450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.029476+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:22:32.029701+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:22:32.029761+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:22:32.029786+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.030059+00:00", "trade", 12.7762, 50.0]
["2026-09-23T14:22:32.030192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.030263+00:00", "trade", 12.78, 383.0]
["2026-09-23T14:22:32.030698+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.031003+00:00", "trade", 12.78, 17.0]
["2026-09-23T14:22:32.031044+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.031129+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.031289+00:00", "trade", 12.78, 9.0]
["2026-09-23T14:22:32.032588+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.032708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.032733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.032798+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.033094+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.033405+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.033595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.036121+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.088945+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:22:32.094956+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:22:32.129037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.337514+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.439882+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.458622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.559271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:32.658449+00:00", "trade", 12.7873, 50.0]
["2026-09-23T14:22:32.825520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.521323+00:00", "trade", 12.785, 4000.0]
["2026-09-23T14:22:33.615958+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:22:33.729527+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.735842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.736288+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.743811+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.744282+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.763087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:33.789826+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:22:33.841667+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:22:33.865936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:34.255310+00:00", "trade", 12.785, 175.0]
["2026-09-23T14:22:34.379699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:34.449841+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:34.450267+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:34.483490+00:00", "trade", 12.783, 25.0]
["2026-09-23T14:22:34.743414+00:00", "trade", 12.781, 4.0]
["2026-09-23T14:22:35.137708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:35.148068+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:35.185918+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.011708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.014515+00:00", "trade", 12.7871, 2.0]
["2026-09-23T14:22:36.067225+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.067682+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.093432+00:00", "trade", 12.7871, 1.0]
["2026-09-23T14:22:36.193609+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:22:36.301257+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.301308+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.302014+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:22:36.330587+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.331214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.556881+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.556931+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.559236+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.657235+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:36.675939+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.114386+00:00", "trade", 12.7803, 5.0]
["2026-09-23T14:22:37.138315+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.557442+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.557492+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.558424+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.675689+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.679162+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.696498+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.884846+00:00", "trade", 12.7908, 100.0]
["2026-09-23T14:22:37.954893+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.997284+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.997680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:37.997875+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.015477+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.026834+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.026859+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.031606+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050051+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:22:38.050063+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:22:38.050132+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:22:38.050135+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:22:38.050139+00:00", "trade", 12.79, 133.0]
["2026-09-23T14:22:38.050141+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:22:38.050155+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050175+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050175+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050220+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050424+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:22:38.050425+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050426+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:22:38.050429+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:22:38.050435+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:22:38.050496+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:22:38.050581+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:22:38.050586+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:22:38.050631+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:22:38.050637+00:00", "trade", 12.79, 132.0]
["2026-09-23T14:22:38.050651+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:22:38.050676+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:22:38.050731+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050756+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050761+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050776+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050832+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050851+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050851+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050856+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.050917+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051022+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051157+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051227+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051588+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051648+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.051809+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.052190+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.052402+00:00", "trade", 12.795, 125.0]
["2026-09-23T14:22:38.052459+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:22:38.053310+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:22:38.053403+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.053463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.053528+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.053949+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.054325+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.054530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.054570+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.054862+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:22:38.054865+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:22:38.054868+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:22:38.054871+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.055067+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:22:38.055337+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.055490+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.055548+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.055557+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:22:38.055558+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.055603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.055833+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.057698+00:00", "trade", 12.79, 575.0]
["2026-09-23T14:22:38.058182+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:22:38.058885+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.059352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.085293+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.085739+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.150664+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.180941+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.504892+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.505589+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.882080+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.958684+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.958747+00:00", "trade", 12.795, 198.0]
["2026-09-23T14:22:38.958762+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.958825+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.983475+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.983550+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.983610+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.983667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.983667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.983677+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.983881+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:22:38.983992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984554+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984589+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984594+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984594+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984634+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984674+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.984799+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:38.985075+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.001539+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.032653+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.133428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.142214+00:00", "trade", 12.79, 214.0]
["2026-09-23T14:22:39.142289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.142294+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.251324+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.307131+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.307192+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.307202+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.307227+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.313853+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.401967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.590786+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.687702+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.754917+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.754917+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:39.755784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.162073+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:22:40.267567+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.390217+00:00", "trade", 12.795, 60.0]
["2026-09-23T14:22:40.575575+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.581354+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.587759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.590476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.590957+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.706116+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:40.888590+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:41.032322+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:41.039179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:41.355672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:41.435101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:41.827289+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:42.029425+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:42.297499+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:42.356504+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:42.357481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:42.379373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:42.582041+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:43.215448+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:43.929118+00:00", "trade", 12.7926, 1.0]
["2026-09-23T14:22:44.428881+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490190+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:22:44.490193+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490196+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:22:44.490196+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490205+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:22:44.490205+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490211+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490214+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:22:44.490218+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:22:44.490218+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490223+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:22:44.490223+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490223+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:22:44.490230+00:00", "trade", 12.8, 214.0]
["2026-09-23T14:22:44.490230+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:22:44.490230+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490232+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:22:44.490232+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490235+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490235+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490238+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490242+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490242+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:22:44.490242+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490257+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490262+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490272+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490277+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490283+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490292+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490303+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490307+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490312+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490329+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:22:44.490353+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:22:44.490438+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:22:44.490443+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:22:44.490447+00:00", "trade", 12.8, 42.0]
["2026-09-23T14:22:44.490447+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490452+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490452+00:00", "trade", 12.8, 94.0]
["2026-09-23T14:22:44.490453+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:22:44.490458+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:44.490458+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490503+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:22:44.490543+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.490663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.490678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.490702+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490740+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:22:44.490779+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:22:44.490804+00:00", "trade", 12.8, 328.0]
["2026-09-23T14:22:44.490809+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.490810+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:22:44.490813+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490819+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:22:44.490897+00:00", "trade", 12.8, 328.0]
["2026-09-23T14:22:44.490929+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.490989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491064+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491139+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491139+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491184+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491184+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491200+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491225+00:00", "trade", 12.8, 72.0]
["2026-09-23T14:22:44.491225+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491255+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491345+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491567+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:22:44.491576+00:00", "trade", 12.7911, 50.0]
["2026-09-23T14:22:44.491585+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491585+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491626+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491666+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491751+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491751+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491806+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491866+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.491896+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.492006+00:00", "trade", 12.81, 41.0]
["2026-09-23T14:22:44.492618+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.492648+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.492668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.492848+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.492954+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.493104+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.493104+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.493826+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.493877+00:00", "trade", 12.8, 398.0]
["2026-09-23T14:22:44.493964+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:22:44.494141+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.494467+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.494522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.494868+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.495144+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.495505+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.496467+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.501128+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.511493+00:00", "trade", 12.8, 420.0]
["2026-09-23T14:22:44.511578+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.512375+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.512831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.512871+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.513152+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.519038+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:44.519071+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:44.519993+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.579374+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:44.904498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.208417+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.468957+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.469483+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.469603+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.469663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.469879+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.470355+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.506977+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.512295+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.512320+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.512435+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.512851+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.513036+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.513217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.521762+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.521782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.604364+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.699482+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:22:45.700077+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.701495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.785951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.797804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.860874+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:45.940093+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.061457+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.063411+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.070142+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.206662+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.412257+00:00", "trade", 12.7756, 46.0]
["2026-09-23T14:22:46.544241+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.544286+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.544692+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.544772+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.545133+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.545208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.583384+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.776438+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.808675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.808740+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.822318+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.823656+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.835704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.940253+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.941120+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.941155+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.941240+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.942083+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.942083+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:46.942183+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.201951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.410618+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.410678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.595498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.596049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.613917+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.734554+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.770256+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:47.770259+00:00", "trade", 12.805, 219.0]
["2026-09-23T14:22:47.770319+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.770339+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.770384+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.770399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.770444+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.771534+00:00", "trade", 12.805, 51.0]
["2026-09-23T14:22:47.771692+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.772173+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.772208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.846189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.853286+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.853341+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.853837+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.855010+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.957574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:47.994397+00:00", "trade", 12.805, 703.0]
["2026-09-23T14:22:48.113601+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:48.114217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:48.272414+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:48.273972+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:48.831088+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:48.831555+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.048144+00:00", "trade", 12.8, 22.0]
["2026-09-23T14:22:49.087795+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.088235+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.094475+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.094881+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.094881+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.095362+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.106723+00:00", "trade", 12.805, 309.0]
["2026-09-23T14:22:49.107326+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.107767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.107802+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.733992+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:49.737917+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.080841+00:00", "trade", 12.81, 18.0]
["2026-09-23T14:22:50.189025+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.503203+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.544311+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.620006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.621490+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.621500+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.621976+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.622422+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.622878+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.622898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.663285+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:50.663830+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.663830+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.664392+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.664828+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.701956+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.702006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.702527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.715969+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.744965+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:22:50.744968+00:00", "trade", 12.8, 155.0]
["2026-09-23T14:22:50.744999+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.745029+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:22:50.745032+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:22:50.745054+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.745218+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:50.745218+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:22:50.745221+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:22:50.745224+00:00", "trade", 12.8, 59.0]
["2026-09-23T14:22:50.745224+00:00", "trade", 12.8, 46.0]
["2026-09-23T14:22:50.745233+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:22:50.745495+00:00", "trade", 12.8, 355.0]
["2026-09-23T14:22:50.745535+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.745575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.745815+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.745815+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.745896+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.747229+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.749409+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.749409+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.749935+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.750411+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.773100+00:00", "trade", 12.805, 119.0]
["2026-09-23T14:22:50.773612+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.773677+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.774003+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.774023+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.774504+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.774504+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.774985+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.788750+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:50.788873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.788933+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.802074+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:50.916533+00:00", "trade", 12.805, 51.0]
["2026-09-23T14:22:50.916536+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:50.916539+00:00", "trade", 12.805, 49.0]
["2026-09-23T14:22:51.144865+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:51.271171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:51.773531+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.536673+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.537394+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.538492+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.539028+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.542421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.638254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:52.944235+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:22:52.948550+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:22:52.949616+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.019006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.160242+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.174661+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.192764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.200016+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.200016+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.228905+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.341778+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:22:53.894559+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:53.976053+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.006862+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.006932+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.007779+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.019011+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.019121+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.024484+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.038477+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.055528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.159846+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.159846+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.160222+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.166677+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.167594+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.598926+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.598991+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.599848+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.599848+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.602339+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:54.606704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.009012+00:00", "trade", 12.805, 151.0]
["2026-09-23T14:22:55.009368+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.009433+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.043699+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.045639+00:00", "trade", 12.8, 55.0]
["2026-09-23T14:22:55.046396+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.047083+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.074222+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.122687+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.122755+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:22:55.123319+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.124281+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.124757+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.125058+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.442188+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.462857+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.660036+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.660372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.660853+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.739751+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.760374+00:00", "trade", 12.805, 273.0]
["2026-09-23T14:22:55.765011+00:00", "trade", 12.805, 693.0]
["2026-09-23T14:22:55.770653+00:00", "trade", 12.805, 36.0]
["2026-09-23T14:22:55.800556+00:00", "trade", 12.7881, 27.0]
["2026-09-23T14:22:55.816939+00:00", "trade", 12.805, 5326.0]
["2026-09-23T14:22:55.858825+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.858890+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.904909+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:55.990521+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:22:56.009397+00:00", "trade", 12.805, 263.0]
["2026-09-23T14:22:56.010642+00:00", "trade", 12.8027, 50.0]
["2026-09-23T14:22:56.063294+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:22:56.067366+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.067742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.067826+00:00", "trade", 12.8, 72.0]
["2026-09-23T14:22:56.068012+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.068323+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.068418+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.068659+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.068960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.095327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.097969+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.098234+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.168421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.168777+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.221437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.460527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.460542+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.499750+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.559051+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:56.560028+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.560840+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.561622+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.577505+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.578011+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.578252+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:22:56.578262+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.578297+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.578347+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.579435+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.579530+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.579675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.579675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.580191+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.582405+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:22:56.592876+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.598515+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.602880+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.689501+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:56.817461+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:57.377093+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:57.462621+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.251865+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.251865+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.251936+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:22:58.251936+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:22:58.251955+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:22:58.252166+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.252336+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.252532+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.252532+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.252657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.252958+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.253128+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.253459+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.253459+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.253930+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.262220+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.262701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.391598+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.391615+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:22:58.652388+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:58.797569+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.052355+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.052360+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.178916+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.427428+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.620898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.694724+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.694794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.695165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.695340+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.761322+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.762169+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.800095+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.850399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.859225+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:22:59.994964+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.057623+00:00", "trade", 12.8084, 9.0]
["2026-09-23T14:23:00.057984+00:00", "trade", 12.8084, 1.0]
["2026-09-23T14:23:00.058099+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.058244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.058720+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.142700+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.143552+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.144489+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.289063+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:00.534432+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:23:01.028246+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:23:01.367558+00:00", "trade", 12.7856, 200.0]
["2026-09-23T14:23:01.470104+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:01.470776+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:01.566569+00:00", "trade", 12.8023, 1.0]
["2026-09-23T14:23:01.567618+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:23:01.614373+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:01.615290+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:01.779165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:01.779601+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:01.838413+00:00", "trade", 12.805, 2000.0]
["2026-09-23T14:23:01.883919+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:02.232624+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:02.476210+00:00", "trade", 12.7823, 44.0]
["2026-09-23T14:23:03.020730+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.020960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.021567+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.042851+00:00", "trade", 12.805, 3000.0]
["2026-09-23T14:23:03.043689+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.189327+00:00", "trade", 12.805, 389.0]
["2026-09-23T14:23:03.189330+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:23:03.190303+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.191882+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.191892+00:00", "trade", 12.805, 1100.0]
["2026-09-23T14:23:03.197068+00:00", "trade", 12.805, 389.0]
["2026-09-23T14:23:03.197555+00:00", "trade", 12.805, 389.0]
["2026-09-23T14:23:03.197834+00:00", "trade", 12.805, 107.0]
["2026-09-23T14:23:03.390309+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.390798+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:23:03.443245+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:03.443300+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:03.443303+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:03.443311+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.443346+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.443366+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.443391+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.443681+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.443691+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.443802+00:00", "trade", 12.805, 600.0]
["2026-09-23T14:23:03.444148+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444183+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444263+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444298+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:03.444301+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:03.444301+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:03.444304+00:00", "trade", 12.81, 304.0]
["2026-09-23T14:23:03.444340+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:23:03.444367+00:00", "trade", 12.81, 8.0]
["2026-09-23T14:23:03.444422+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:23:03.444423+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444463+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444468+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.444904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.445145+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.445381+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.445782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.445902+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.448067+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.459534+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.459669+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.464952+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.465388+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.556791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.580522+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.614241+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:23:03.620563+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.624978+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.625143+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:03.625645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.002436+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.002918+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.026238+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.026297+00:00", "trade", 12.81, 80.0]
["2026-09-23T14:23:04.028914+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.028919+00:00", "trade", 12.81, 120.0]
["2026-09-23T14:23:04.028969+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.029015+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.029561+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.051844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.051924+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.051984+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.052405+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.052621+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.064975+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.136771+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.160076+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.589704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.590636+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.590957+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.614593+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.814629+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.889032+00:00", "trade", 12.8099, 7500.0]
["2026-09-23T14:23:04.889878+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:04.890277+00:00", "trade", 12.8074, 54.0]
["2026-09-23T14:23:05.148043+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.149481+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.386310+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.432099+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.438990+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.439431+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.518263+00:00", "trade", 12.805, 7.0]
["2026-09-23T14:23:05.518845+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.518890+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.518890+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.518895+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.524144+00:00", "trade", 12.805, 79.0]
["2026-09-23T14:23:05.524694+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.525080+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.525145+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.525662+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.527217+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:23:05.527461+00:00", "trade", 12.81, 110.0]
["2026-09-23T14:23:05.527521+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:05.527584+00:00", "trade", 12.81, 9.0]
["2026-09-23T14:23:05.527666+00:00", "trade", 12.81, 28.0]
["2026-09-23T14:23:05.527742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.527782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.527862+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:05.528038+00:00", "trade", 12.81, 248.0]
["2026-09-23T14:23:05.528057+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:05.528060+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:05.528063+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:05.528066+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:23:05.528066+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:05.528066+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:23:05.528128+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:23:05.528131+00:00", "trade", 12.81, 8.0]
["2026-09-23T14:23:05.528517+00:00", "trade", 12.81, 252.0]
["2026-09-23T14:23:05.528519+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:05.528526+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:05.528534+00:00", "trade", 12.81, 160.0]
["2026-09-23T14:23:05.528538+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:05.528540+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:05.528556+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:23:05.528559+00:00", "trade", 12.81, 1200.0]
["2026-09-23T14:23:05.528599+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:05.528604+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:05.528619+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:05.528639+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:05.528654+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.528744+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.528759+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.528939+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529030+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529040+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:23:05.529040+00:00", "trade", 12.81, 132.0]
["2026-09-23T14:23:05.529155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529245+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529345+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529586+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.529621+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.530402+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:23:05.530478+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.531463+00:00", "trade", 12.8041, 4648.0]
["2026-09-23T14:23:05.532523+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.537074+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.539053+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.541471+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:23:05.544141+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.544166+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:23:05.544787+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.546025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.553267+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.562715+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.571447+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:23:05.588922+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.693925+00:00", "trade", 12.815, 80.0]
["2026-09-23T14:23:05.768163+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:23:05.829560+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.880853+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:05.881323+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:05.881413+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:05.908062+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:06.002216+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:06.002261+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:06.063652+00:00", "trade", 12.815, 70.0]
["2026-09-23T14:23:06.064870+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:06.536332+00:00", "trade", 12.8101, 7500.0]
["2026-09-23T14:23:06.537580+00:00", "trade", 12.8085, 52.0]
["2026-09-23T14:23:06.776541+00:00", "trade", 12.7914, 13.0]
["2026-09-23T14:23:07.192124+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:23:07.310840+00:00", "trade", 12.8116, 2000.0]
["2026-09-23T14:23:07.332813+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:07.377314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:07.961293+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:08.028233+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:08.168806+00:00", "trade", 12.815, 40.0]
["2026-09-23T14:23:08.219962+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:23:08.815011+00:00", "trade", 12.7853, 211.0]
["2026-09-23T14:23:09.407126+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:23:09.407139+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:23:09.523386+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:09.528163+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:09.530593+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:09.533260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:09.634902+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:09.807972+00:00", "trade", 12.8174, 5.0]
["2026-09-23T14:23:10.076559+00:00", "trade", 12.7916, 3.0]
["2026-09-23T14:23:10.270289+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.803944+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.803966+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:10.807618+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.808089+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.815059+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:23:10.818785+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:10.915670+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.916732+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.921574+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:10.949666+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:11.000258+00:00", "trade", 12.815, 4.0]
["2026-09-23T14:23:11.454728+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:11.533535+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:11.605116+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.023321+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.158227+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.158326+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:23:12.490879+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.491591+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.491641+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.491886+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.492127+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.498166+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.498171+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.532137+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.569964+00:00", "trade", 12.815, 60.0]
["2026-09-23T14:23:12.633759+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.767828+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.769642+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.770093+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.873347+00:00", "trade", 12.8129, 25.0]
["2026-09-23T14:23:12.931581+00:00", "trade", 12.7927, 1.0]
["2026-09-23T14:23:12.965722+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:23:12.965722+00:00", "trade", 12.82, 1100.0]
["2026-09-23T14:23:12.965727+00:00", "trade", 12.82, 70.0]
["2026-09-23T14:23:12.965727+00:00", "trade", 12.82, 30.0]
["2026-09-23T14:23:12.965727+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:23:12.965733+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:12.965733+00:00", "trade", 12.815, 235.0]
["2026-09-23T14:23:12.965739+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:12.965746+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:23:12.965749+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:23:12.965749+00:00", "trade", 12.82, 385.0]
["2026-09-23T14:23:12.965751+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:23:12.965754+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.965754+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.965757+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:23:12.965757+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.965764+00:00", "trade", 12.82, 70.0]
["2026-09-23T14:23:12.965764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965772+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:23:12.965776+00:00", "trade", 12.82, 98.0]
["2026-09-23T14:23:12.965779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965804+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965808+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:23:12.965880+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:12.965919+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965955+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965955+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965960+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965965+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.965969+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:12.965969+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:23:12.965972+00:00", "trade", 12.815, 2.0]
["2026-09-23T14:23:12.966000+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966005+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966010+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966195+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966235+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:23:12.966238+00:00", "trade", 12.82, 900.0]
["2026-09-23T14:23:12.966238+00:00", "trade", 12.82, 900.0]
["2026-09-23T14:23:12.966241+00:00", "trade", 12.82, 301.0]
["2026-09-23T14:23:12.966268+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.966268+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.966277+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.966277+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:23:12.966280+00:00", "trade", 12.82, 400.0]
["2026-09-23T14:23:12.966289+00:00", "trade", 12.82, 75.0]
["2026-09-23T14:23:12.966292+00:00", "trade", 12.82, 424.0]
["2026-09-23T14:23:12.966305+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966396+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966516+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966536+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:23:12.966539+00:00", "trade", 12.82, 245.0]
["2026-09-23T14:23:12.966566+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966571+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966571+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966576+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966626+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966646+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966797+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966957+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.966962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.967157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.967193+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.967238+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.967318+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.967759+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.968626+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:23:12.971813+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.972123+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:23:12.972385+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:12.972613+00:00", "trade", 12.82, 11.0]
["2026-09-23T14:23:12.990764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.006784+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:23:13.007849+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.036533+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.036567+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:13.036570+00:00", "trade", 12.815, 198.0]
["2026-09-23T14:23:13.036570+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:13.036573+00:00", "trade", 12.815, 389.0]
["2026-09-23T14:23:13.036578+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.037179+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.038066+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.038729+00:00", "trade", 12.82, 39.0]
["2026-09-23T14:23:13.038778+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.038788+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.651942+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.652423+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:13.654904+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:14.772870+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:14.773336+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:14.880396+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:14.886248+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:14.981172+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:23:15.026829+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.026874+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.027030+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.027888+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:23:15.028373+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.029190+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.029255+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.030087+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.035104+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.166913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.840330+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.840335+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.865701+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:15.866127+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.031074+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.031475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.035796+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.041539+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.041760+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.042010+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.042697+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.045588+00:00", "trade", 12.815, 70.0]
["2026-09-23T14:23:16.046501+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.046521+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.046656+00:00", "trade", 12.82, 62.0]
["2026-09-23T14:23:16.059151+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.106123+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.206843+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.335168+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.520514+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.520970+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.558119+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.558570+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.584216+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.653466+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.785908+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:23:16.786143+00:00", "trade", 12.815, 800.0]
["2026-09-23T14:23:16.786302+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:16.786347+00:00", "trade", 12.815, 389.0]
["2026-09-23T14:23:16.786509+00:00", "trade", 12.815, 15452.0]
["2026-09-23T14:23:16.786518+00:00", "trade", 12.815, 128.0]
["2026-09-23T14:23:16.786600+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:16.787758+00:00", "trade", 12.8162, 92.0]
["2026-09-23T14:23:16.825233+00:00", "trade", 12.815, 3400.0]
["2026-09-23T14:23:16.833920+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.913285+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:16.913291+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:16.913334+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:16.913342+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:16.922646+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:23:17.564288+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:17.737938+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:23:17.750106+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:17.779987+00:00", "trade", 12.7894, 118.0]
["2026-09-23T14:23:17.780119+00:00", "trade", 12.7894, 211.0]
["2026-09-23T14:23:18.208422+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:18.531445+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:18.672611+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:18.780107+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:18.780117+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:18.794416+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:18.820964+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.117801+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.289404+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.390966+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.608411+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:19.657121+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:19.713188+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.725392+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.939887+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:19.940805+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:20.541784+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:23:20.541862+00:00", "trade", 12.815, 13.0]
["2026-09-23T14:23:20.541941+00:00", "trade", 12.815, 287.0]
["2026-09-23T14:23:21.431708+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:21.465159+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:21.465159+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:21.465171+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:21.617967+00:00", "trade", 12.813, 5.0]
["2026-09-23T14:23:21.644036+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:23:22.152098+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:22.152524+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:22.157586+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:22.182059+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:23:22.407608+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:22.507914+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:22.731893+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:23:22.944966+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:23:23.135222+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:23.573460+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:23.573671+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:23.678200+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.022955+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.027431+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.038051+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.132265+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.253584+00:00", "trade", 12.8101, 100.0]
["2026-09-23T14:23:24.332722+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.523075+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.536638+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.536949+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.537435+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.537525+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.553543+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.556189+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.557116+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.581174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.657826+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.658157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.658783+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:24.659310+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.105316+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121399+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121401+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:23:25.121412+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121412+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121417+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:23:25.121420+00:00", "trade", 12.81, 6900.0]
["2026-09-23T14:23:25.121420+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121424+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121424+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121427+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.121432+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121432+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:23:25.121432+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:23:25.121435+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:23:25.121435+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.121438+00:00", "trade", 12.81, 119.0]
["2026-09-23T14:23:25.121465+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121480+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121483+00:00", "trade", 12.81, 204.0]
["2026-09-23T14:23:25.121485+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121490+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121495+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121535+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121594+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.121600+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121628+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:23:25.121633+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121633+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121636+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121636+00:00", "trade", 12.81, 1000.0]
["2026-09-23T14:23:25.121666+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121675+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.121675+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121680+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121685+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.121729+00:00", "trade", 12.81, 179.0]
["2026-09-23T14:23:25.121735+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121736+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121736+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.121738+00:00", "trade", 12.81, 119.0]
["2026-09-23T14:23:25.121836+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121846+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121871+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121896+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121901+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121906+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121906+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121906+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121906+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121911+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121911+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121916+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121926+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.121941+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122207+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122267+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122268+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.122268+00:00", "trade", 12.81, 134.0]
["2026-09-23T14:23:25.122272+00:00", "trade", 12.81, 720.0]
["2026-09-23T14:23:25.122272+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122274+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:23:25.122277+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122277+00:00", "trade", 12.81, 145.0]
["2026-09-23T14:23:25.122280+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.122283+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:23:25.122283+00:00", "trade", 12.81, 65.0]
["2026-09-23T14:23:25.122292+00:00", "trade", 12.81, 109.0]
["2026-09-23T14:23:25.122292+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:23:25.122292+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.122295+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.122301+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122305+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:23:25.122337+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122357+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122367+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122373+00:00", "trade", 12.81, 8.0]
["2026-09-23T14:23:25.122373+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:23:25.122379+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122386+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122386+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:23:25.122437+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122467+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122558+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122558+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122663+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122708+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.122779+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.122918+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.123053+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.123304+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.123690+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.123940+00:00", "trade", 12.81, 799.0]
["2026-09-23T14:23:25.123940+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:23:25.123946+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:23:25.123961+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.123976+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.123976+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:23:25.123991+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.124136+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124402+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124447+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124547+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124602+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124948+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.124993+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125013+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125153+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125187+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:23:25.125214+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125414+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125636+00:00", "trade", 12.81, 8.0]
["2026-09-23T14:23:25.125645+00:00", "trade", 12.81, 65.0]
["2026-09-23T14:23:25.125775+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125829+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.125837+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.125843+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.125843+00:00", "trade", 12.81, 91.0]
["2026-09-23T14:23:25.125846+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.125849+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:23:25.125849+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.125855+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:23:25.125886+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:23:25.125892+00:00", "trade", 12.81, 94.0]
["2026-09-23T14:23:25.125892+00:00", "trade", 12.81, 86.0]
["2026-09-23T14:23:25.125892+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:23:25.125894+00:00", "trade", 12.81, 800.0]
["2026-09-23T14:23:25.125898+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:23:25.125900+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125906+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.125933+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.125933+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.125933+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:23:25.125939+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.125991+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.126051+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.126056+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:25.126060+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126060+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126061+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126063+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126066+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126081+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126084+00:00", "trade", 12.805, 600.0]
["2026-09-23T14:23:25.126087+00:00", "trade", 12.81, 134.0]
["2026-09-23T14:23:25.126123+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:23:25.126141+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126156+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126171+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126171+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126270+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126288+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:23:25.126288+00:00", "trade", 12.81, 227.0]
["2026-09-23T14:23:25.126303+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126303+00:00", "trade", 12.81, 73.0]
["2026-09-23T14:23:25.126351+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126445+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:25.126447+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126447+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126447+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126448+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:25.126451+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:23:25.126462+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126469+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:25.126497+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126507+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126507+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126572+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126602+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:25.126752+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126807+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126853+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126873+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126903+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126933+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.126953+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.127008+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.127008+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.127093+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.127128+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.127414+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.128025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.128552+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.128602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.131343+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.134867+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.135694+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.150228+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.150734+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.150759+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.150774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151110+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151200+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151266+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151376+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151466+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151832+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.151837+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.152123+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.152123+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.152148+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.152198+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.152398+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.153802+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.157084+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.157656+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.158122+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.171140+00:00", "trade", 12.8117, 51.0]
["2026-09-23T14:23:25.173884+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.177358+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.265392+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.265397+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.315276+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.361907+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.363165+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.364253+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.366062+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.687261+00:00", "trade", 12.8124, 1.0]
["2026-09-23T14:23:25.836061+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:25.851097+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:26.020600+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.278348+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.278799+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.369270+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.369876+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.369881+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.370036+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.370337+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.466065+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.466070+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.466626+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.467027+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.566454+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.618794+00:00", "trade", 12.8069, 5.0]
["2026-09-23T14:23:27.730579+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.736027+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.956016+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:27.966436+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:28.066865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:28.892029+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:28.892119+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:28.892575+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:28.892655+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.035861+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.322087+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:29.323100+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.323977+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.324789+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.495625+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.498722+00:00", "trade", 12.815, 4.0]
["2026-09-23T14:23:29.499004+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:29.500565+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:29.614513+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.614969+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.615014+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.615410+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.615425+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.615440+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.615456+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.615521+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.620798+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.762359+00:00", "trade", 12.8172, 1.0]
["2026-09-23T14:23:29.763718+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:29.994984+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:30.458805+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:30.855737+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:31.024494+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:31.025637+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:31.087078+00:00", "trade", 12.815, 7.0]
["2026-09-23T14:23:31.090972+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:31.480796+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:32.741571+00:00", "trade", 12.815, 60.0]
["2026-09-23T14:23:32.976931+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:32.977091+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.009794+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.193195+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.310880+00:00", "trade", 12.7913, 100.0]
["2026-09-23T14:23:33.311918+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.312414+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.312890+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.403110+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.403701+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.434846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.591183+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.591358+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.591383+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.591579+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.591824+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.678771+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.679242+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.679327+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.679774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.785761+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.831144+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:33.999996+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:34.022277+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:23:34.023602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:34.274284+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:35.294898+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:35.296035+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:36.097418+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:36.097919+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:36.167464+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:36.267973+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:36.498617+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:36.649540+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:23:36.649597+00:00", "trade", 12.815, 4.0]
["2026-09-23T14:23:36.650580+00:00", "trade", 12.82, 72.0]
["2026-09-23T14:23:36.839348+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.036663+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.608501+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:37.608558+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:37.608561+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:37.609491+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.609491+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.609491+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.609566+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.610383+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.611326+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.612087+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.630211+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:37.738690+00:00", "trade", 12.8115, 3400.0]
["2026-09-23T14:23:37.739938+00:00", "trade", 12.8103, 51.0]
["2026-09-23T14:23:37.973167+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:38.013096+00:00", "trade", 12.815, 2.0]
["2026-09-23T14:23:38.017582+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:38.024682+00:00", "trade", 12.815, 104.0]
["2026-09-23T14:23:38.025301+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:38.025732+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:38.027169+00:00", "trade", 12.815, 315.0]
["2026-09-23T14:23:38.032976+00:00", "trade", 12.815, 15.0]
["2026-09-23T14:23:38.359311+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:38.359812+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:23:38.368503+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:23:38.368503+00:00", "trade", 12.81, 93.0]
["2026-09-23T14:23:38.368521+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.368524+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.368524+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.368563+00:00", "trade", 12.81, 199.0]
["2026-09-23T14:23:38.368563+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.368578+00:00", "trade", 12.81, 91.0]
["2026-09-23T14:23:38.368581+00:00", "trade", 12.81, 86.0]
["2026-09-23T14:23:38.368584+00:00", "trade", 12.81, 24.0]
["2026-09-23T14:23:38.368587+00:00", "trade", 12.81, 76.0]
["2026-09-23T14:23:38.368611+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:23:38.368629+00:00", "trade", 12.81, 45.0]
["2026-09-23T14:23:38.368638+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368701+00:00", "trade", 12.81, 115.0]
["2026-09-23T14:23:38.368733+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368753+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368783+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368788+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368788+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368789+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:23:38.368789+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:38.368793+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368795+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.368798+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.368949+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:23:38.369114+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369174+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369248+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.369249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369610+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369816+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369866+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369866+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369921+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.369936+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.370006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.370412+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.370578+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.370923+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.371019+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.371575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.371615+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.372016+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.372793+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.373530+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.374296+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.374973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.377374+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.377374+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.384816+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.447405+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.471007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.471372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.471478+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.494437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.504236+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.554511+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.554586+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.554628+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:23:38.554628+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:38.554636+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.555157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.555157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.555177+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.561156+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.585259+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.635744+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.693877+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.865335+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.889415+00:00", "trade", 12.805, 260.0]
["2026-09-23T14:23:38.890024+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:38.890465+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.019347+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.025723+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:23:39.029872+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.285595+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.286852+00:00", "trade", 12.805, 65.0]
["2026-09-23T14:23:39.287876+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.354554+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.369212+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:23:39.369215+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:23:39.370162+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.370262+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.380371+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.571085+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:39.615661+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:40.003710+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:40.017753+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:40.513183+00:00", "trade", 12.7925, 21.0]
["2026-09-23T14:23:41.131476+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:23:41.583971+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:41.683703+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:41.740704+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:41.810134+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:41.992485+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:23:42.039433+00:00", "trade", 12.805, 907.0]
["2026-09-23T14:23:42.089183+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.090210+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.210266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.292923+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.293369+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.329861+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.329896+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.340395+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:23:42.393066+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.394084+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.394850+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.650180+00:00", "trade", 12.805, 3400.0]
["2026-09-23T14:23:42.980379+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.980514+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.980780+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.980780+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.980930+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:42.980985+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:43.262420+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:43.309021+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:43.309482+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:43.334642+00:00", "trade", 12.805, 4000.0]
["2026-09-23T14:23:43.771291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.023577+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.033295+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:23:44.097071+00:00", "trade", 12.7934, 100.0]
["2026-09-23T14:23:44.512110+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.512927+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.512972+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.513383+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.539760+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.580723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.580724+00:00", "trade", 12.8, 140.0]
["2026-09-23T14:23:44.580727+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:44.580779+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:44.580784+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:44.581705+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.581755+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.582156+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.582176+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.582237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.602059+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.607712+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.610296+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:23:44.610925+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.659172+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:23:44.659856+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.660277+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.662703+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.683466+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:23:44.685409+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:23:44.686666+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:23:44.687731+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:23:44.712518+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:23:44.726258+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:23:44.728811+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:23:44.734323+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:23:44.747154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.747630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.747630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.860243+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.895904+00:00", "trade", 12.82, 120.0]
["2026-09-23T14:23:44.899181+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.899652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:44.901817+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.082317+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.086492+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.102845+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.115646+00:00", "trade", 12.805, 400.0]
["2026-09-23T14:23:45.116277+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.116728+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.118608+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.349967+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:23:45.349979+00:00", "trade", 12.8086, 1.0]
["2026-09-23T14:23:45.350114+00:00", "trade", 12.8086, 1181.0]
["2026-09-23T14:23:45.350222+00:00", "trade", 12.8086, 1.0]
["2026-09-23T14:23:45.612814+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:45.613275+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:46.078638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:46.286748+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:46.419594+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:46.734913+00:00", "trade", 12.805, 389.0]
["2026-09-23T14:23:46.735183+00:00", "trade", 12.805, 389.0]
["2026-09-23T14:23:46.735394+00:00", "trade", 12.805, 389.0]
["2026-09-23T14:23:46.735611+00:00", "trade", 12.805, 33.0]
["2026-09-23T14:23:46.735659+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:23:47.091774+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.112834+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.133243+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.310104+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.311402+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.311612+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.327317+00:00", "trade", 12.792, 200.0]
["2026-09-23T14:23:47.333241+00:00", "trade", 12.805, 3400.0]
["2026-09-23T14:23:47.334492+00:00", "trade", 12.806, 55.0]
["2026-09-23T14:23:47.397873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.414678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.419095+00:00", "trade", 12.8069, 100.0]
["2026-09-23T14:23:47.653025+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.653551+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.654674+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.710251+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.710727+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.712020+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.842772+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:47.903115+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:48.025677+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:48.025777+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.002462+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.002875+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:23:49.003830+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.003900+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.003900+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.004231+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.013683+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.020680+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.111411+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.194774+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.290001+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:49.368452+00:00", "trade", 12.8, 6.0]
["2026-09-23T14:23:49.368458+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:49.368476+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:49.368482+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:49.368491+00:00", "trade", 12.8, 59.0]
["2026-09-23T14:23:49.368513+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368549+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:23:49.368552+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:23:49.368553+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368563+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368583+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368598+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368598+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368663+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368686+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:23:49.368690+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:23:49.368690+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:49.368738+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368749+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368759+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368759+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368778+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368793+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368823+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368844+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368864+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368884+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:49.368899+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.368934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.368969+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.368999+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369011+00:00", "trade", 12.795, 64.0]
["2026-09-23T14:23:49.369104+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369143+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:49.369210+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369210+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369230+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369310+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369360+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369408+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:23:49.369460+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369470+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369490+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369505+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369530+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.369751+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.370287+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.370788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.371590+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.373179+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.375755+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.383594+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.404904+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.506015+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.519474+00:00", "trade", 12.7901, 4000.0]
["2026-09-23T14:23:49.521362+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.638353+00:00", "trade", 12.7935, 10.0]
["2026-09-23T14:23:49.680432+00:00", "trade", 12.795, 750.0]
["2026-09-23T14:23:49.856750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:49.906850+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:23:49.907927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:50.019843+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:50.134681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:50.155602+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:23:50.179846+00:00", "trade", 12.7996, 5.0]
["2026-09-23T14:23:50.283406+00:00", "trade", 12.7977, 1.0]
["2026-09-23T14:23:50.305954+00:00", "trade", 12.7911, 100.0]
["2026-09-23T14:23:50.608958+00:00", "trade", 12.8, 95.0]
["2026-09-23T14:23:50.609084+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:23:50.609090+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:50.609094+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:23:50.609094+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:23:50.609099+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:50.609099+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:50.609099+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:23:50.609102+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:23:50.609172+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:50.609175+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:50.609241+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:23:50.609412+00:00", "trade", 12.8, 31.0]
["2026-09-23T14:23:50.609412+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609416+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609418+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609418+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:23:50.609424+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609457+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609482+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609487+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:23:50.609526+00:00", "trade", 12.795, 600.0]
["2026-09-23T14:23:50.609612+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609617+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609617+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609659+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:23:50.609663+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:50.609663+00:00", "trade", 12.8, 85.0]
["2026-09-23T14:23:50.609668+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:50.609668+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:23:50.609677+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609683+00:00", "trade", 12.8, 138.0]
["2026-09-23T14:23:50.609686+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:50.609693+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609695+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:23:50.609695+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:23:50.609697+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609732+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609732+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:50.609752+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.609932+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610033+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610038+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610083+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610113+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610153+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610178+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610178+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610218+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610245+00:00", "trade", 12.8, 237.0]
["2026-09-23T14:23:50.610313+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610313+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610373+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610373+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610474+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.610768+00:00", "trade", 12.805, 51.0]
["2026-09-23T14:23:50.610913+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:23:50.611195+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.611794+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:23:50.612113+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.612393+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.612393+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.613275+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.613275+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:50.618587+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:23:50.618794+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:23:50.810620+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.055297+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.055338+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.055373+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.057397+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.224361+00:00", "trade", 12.8, 212.0]
["2026-09-23T14:23:51.224385+00:00", "trade", 12.805, 212.0]
["2026-09-23T14:23:51.224502+00:00", "trade", 12.805, 788.0]
["2026-09-23T14:23:51.239676+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.335180+00:00", "trade", 12.805, 31.0]
["2026-09-23T14:23:51.336231+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.336782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.337609+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:51.576869+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.026278+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.027436+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.027932+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.235762+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.719598+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.720039+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.720581+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.989621+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.989914+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:23:52.989917+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:52.989977+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.990268+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.990448+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.990473+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.990528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.990849+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.990964+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.991049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.991345+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.991405+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.991826+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.992282+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.994548+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.994593+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.998808+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.999244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.999279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.999760+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:52.999770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.000246+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.001264+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.001389+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.001770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.001920+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.002301+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.002321+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.002371+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.002863+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.003113+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.003334+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.004466+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.004739+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:23:53.005654+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.006010+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.007012+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.041571+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:23:53.041571+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:23:53.042086+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.042176+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.042201+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.043865+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.044492+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:23:53.047597+00:00", "trade", 12.8, 72.0]
["2026-09-23T14:23:53.047609+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:23:53.047618+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:53.047678+00:00", "trade", 12.8, 72.0]
["2026-09-23T14:23:53.047678+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:23:53.047684+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:53.047965+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:53.047967+00:00", "trade", 12.8, 524.0]
["2026-09-23T14:23:53.047967+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:23:53.047970+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:53.047970+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:53.047985+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:53.048085+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:53.048105+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:53.048406+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048416+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048456+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:53.048466+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:23:53.048506+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048562+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048686+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:23:53.048710+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:53.048728+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:23:53.048824+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:23:53.048937+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048937+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.048987+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.049007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.049007+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.049068+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.049128+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.049293+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.050030+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.050491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.050747+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.065176+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.073245+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.074438+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.074914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.155025+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.475230+00:00", "trade", 12.7975, 1.0]
["2026-09-23T14:23:53.475236+00:00", "trade", 12.7975, 1.0]
["2026-09-23T14:23:53.476605+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.526359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.526544+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.526965+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.527421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.546827+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.629975+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:53.719724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:54.312016+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:23:54.312019+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:23:54.313798+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:54.314214+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:54.314519+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:54.372337+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:54.372813+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:54.461710+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.473621+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:23:55.492262+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.546271+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.546797+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.570684+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.571165+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.571245+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:55.946863+00:00", "trade", 12.8091, 45.0]
["2026-09-23T14:23:56.005499+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.200613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.463021+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:23:56.469418+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.484408+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:23:56.485099+00:00", "trade", 12.8, 14.0]
["2026-09-23T14:23:56.902808+00:00", "trade", 12.7935, 100.0]
["2026-09-23T14:23:56.904834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.905270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.905270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.905596+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.968873+00:00", "trade", 12.795, 250.0]
["2026-09-23T14:23:56.989581+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:56.990122+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:57.058009+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:57.077896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:57.222695+00:00", "trade", 12.795, 198.0]
["2026-09-23T14:23:57.222695+00:00", "trade", 12.795, 175.0]
["2026-09-23T14:23:57.704928+00:00", "trade", 12.795, 125.0]
["2026-09-23T14:23:58.024915+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.024920+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.025246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.025246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.098475+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.246446+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:23:58.600249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.600470+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.676055+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:58.916958+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.124806+00:00", "trade", 12.795, 108.0]
["2026-09-23T14:23:59.132538+00:00", "trade", 12.795, 317.0]
["2026-09-23T14:23:59.132540+00:00", "trade", 12.795, 175.0]
["2026-09-23T14:23:59.133797+00:00", "trade", 12.7969, 50.0]
["2026-09-23T14:23:59.240694+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.350796+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.351237+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.594596+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.594596+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.595032+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.595433+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.595678+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.595678+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.596114+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:23:59.995014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.157495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.157927+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.157967+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.158498+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.188705+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.518374+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:24:00.559981+00:00", "trade", 12.795, 120.0]
["2026-09-23T14:24:00.560005+00:00", "trade", 12.795, 480.0]
["2026-09-23T14:24:00.621049+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.621720+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:00.697552+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:24:00.719435+00:00", "trade", 12.795, 289.0]
["2026-09-23T14:24:01.014971+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.014976+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.086877+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.325896+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.538507+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.538703+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.539329+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.540442+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.609727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:01.989794+00:00", "trade", 12.7901, 2250.0]
["2026-09-23T14:24:02.084417+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:24:02.647221+00:00", "trade", 12.7942, 476.0]
["2026-09-23T14:24:02.714887+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:02.772484+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:02.802902+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.046707+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.047855+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.083805+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.097814+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.247059+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.279641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.297479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.506642+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.927999+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.983822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:03.993104+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.007950+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.046000+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.497590+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.498046+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.511072+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.570654+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.658877+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:24:04.658894+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.658914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.659380+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.659380+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.659410+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.659641+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.659707+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:24:04.659731+00:00", "trade", 12.8, 212.0]
["2026-09-23T14:24:04.659734+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:04.659737+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:04.659737+00:00", "trade", 12.8, 102.0]
["2026-09-23T14:24:04.659767+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:24:04.659788+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.659797+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.659830+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:04.659836+00:00", "trade", 12.8, 397.0]
["2026-09-23T14:24:04.659855+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:24:04.659855+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:04.659857+00:00", "trade", 12.8, 351.0]
["2026-09-23T14:24:04.659863+00:00", "trade", 12.8, 249.0]
["2026-09-23T14:24:04.659886+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.659893+00:00", "trade", 12.8, 710.0]
["2026-09-23T14:24:04.660132+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.660149+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:24:04.660257+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.660267+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:04.660293+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:04.660308+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:24:04.660308+00:00", "trade", 12.8, 67.0]
["2026-09-23T14:24:04.660315+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660329+00:00", "trade", 12.8, 32.0]
["2026-09-23T14:24:04.660333+00:00", "trade", 12.8, 139.0]
["2026-09-23T14:24:04.660337+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660337+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:24:04.660342+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660342+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660342+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660347+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660347+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:24:04.660347+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:24:04.660413+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660413+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660423+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660428+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660428+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660438+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660443+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660458+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660518+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660528+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:04.660548+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.660598+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.660603+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:24:04.660612+00:00", "trade", 12.8, 40.0]
["2026-09-23T14:24:04.660612+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:24:04.660675+00:00", "trade", 12.8, 990.0]
["2026-09-23T14:24:04.660720+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:24:04.660723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.660745+00:00", "trade", 12.8, 27.0]
["2026-09-23T14:24:04.660904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.660989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.660989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661029+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661134+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661159+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661194+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661380+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661480+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.661961+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.662758+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.663720+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.862869+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:04.862884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.003915+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.221573+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.286001+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.416587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.923213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.923654+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.924130+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.925077+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.950428+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.950453+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.950638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.955725+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.957154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.973442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.973628+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.973904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.973929+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.973984+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.973984+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974410+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974465+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974470+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974851+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.974966+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.975417+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:05.975923+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.013393+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.013418+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.013854+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.013869+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.017507+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.038527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.054405+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.077300+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.077821+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.077821+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.111331+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:24:06.112228+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.112353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.112634+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.250316+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.324689+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:24:06.324689+00:00", "trade", 12.8, 70.0]
["2026-09-23T14:24:06.325290+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.325320+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.325375+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.325701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.325781+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.359461+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.385914+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.386395+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.415770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.415805+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.470270+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:06.470701+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.100586+00:00", "trade", 12.805, 7.0]
["2026-09-23T14:24:07.143077+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:24:07.144008+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.144049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.144089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.144129+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.220230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.286453+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.654213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.654253+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.654253+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.654689+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.667700+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.668176+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.668978+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.691702+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.702072+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.855322+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:07.855758+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.022855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.052754+00:00", "trade", 12.8074, 400.0]
["2026-09-23T14:24:08.053343+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.053343+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.053824+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.122407+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.189547+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.189587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.190028+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.190549+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.190549+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.205831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.210231+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.221032+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.469999+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.572788+00:00", "trade", 12.805, 500.0]
["2026-09-23T14:24:08.694990+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.759505+00:00", "trade", 12.8001, 233.0]
["2026-09-23T14:24:08.801615+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:08.801618+00:00", "trade", 12.8, 59.0]
["2026-09-23T14:24:08.801754+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.802546+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.802586+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.822087+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:08.826518+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.166908+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.211644+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.364137+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.431809+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.576142+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.871736+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.872212+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:09.994903+00:00", "trade", 12.805, 220.0]
["2026-09-23T14:24:10.005395+00:00", "trade", 12.805, 500.0]
["2026-09-23T14:24:10.009563+00:00", "trade", 12.805, 76.0]
["2026-09-23T14:24:10.016247+00:00", "trade", 12.805, 190.0]
["2026-09-23T14:24:10.020566+00:00", "trade", 12.805, 11.0]
["2026-09-23T14:24:10.031892+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:10.308655+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:10.308931+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:10.359662+00:00", "trade", 12.805, 4000.0]
["2026-09-23T14:24:10.477953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:10.650945+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:10.733602+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.215584+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.216571+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.235933+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.341564+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.341574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.341574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.341709+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.341734+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.341734+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.342251+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.411695+00:00", "trade", 12.805, 6.0]
["2026-09-23T14:24:11.548680+00:00", "trade", 12.808, 46.0]
["2026-09-23T14:24:11.699766+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.699771+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.699922+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.700383+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.700904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.702568+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.905356+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.905837+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:11.905852+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.021673+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.022109+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.068048+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.099498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.256822+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.257539+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.260089+00:00", "trade", 12.8015, 9.0]
["2026-09-23T14:24:12.273437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.351943+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.352380+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.353868+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.482980+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.514034+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:24:12.565796+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:24:12.565851+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:12.565854+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:24:12.565869+00:00", "trade", 12.8, 241.0]
["2026-09-23T14:24:12.565872+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:24:12.565875+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:24:12.565878+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:12.566164+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:24:12.566169+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:12.566169+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:12.566173+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:24:12.566173+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:12.566184+00:00", "trade", 12.8, 38.0]
["2026-09-23T14:24:12.566309+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566329+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566344+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:24:12.566347+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:24:12.566347+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:24:12.566350+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:24:12.566356+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:12.566356+00:00", "trade", 12.8, 86.0]
["2026-09-23T14:24:12.566484+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566484+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566484+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566489+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566599+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:24:12.566609+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.566629+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.566680+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.566770+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.566890+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.566895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.567074+00:00", "trade", 12.8, 19.0]
["2026-09-23T14:24:12.567131+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.567141+00:00", "trade", 12.8001, 50.0]
["2026-09-23T14:24:12.567189+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:24:12.567192+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:24:12.567221+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.567251+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.567291+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.567346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.567411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.568037+00:00", "trade", 12.8, 32.0]
["2026-09-23T14:24:12.568043+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.568199+00:00", "trade", 12.795, 1045.0]
["2026-09-23T14:24:12.568262+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:24:12.568302+00:00", "trade", 12.795, 112.0]
["2026-09-23T14:24:12.568810+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.568850+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.568970+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.569411+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.569647+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.570489+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.667011+00:00", "trade", 12.8, 81.0]
["2026-09-23T14:24:12.667324+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:12.757575+00:00", "trade", 12.8076, 1.0]
["2026-09-23T14:24:12.767117+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.036608+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.226174+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:24:13.318093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.333535+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.410508+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.527466+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.527471+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.527476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.527762+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.628416+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.628918+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:13.635677+00:00", "trade", 12.8065, 1.0]
["2026-09-23T14:24:13.712862+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:14.036528+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:14.099628+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:14.131356+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:24:14.590707+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:14.591168+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:14.591669+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:14.825766+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.041966+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.081695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.185929+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.608960+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.608985+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.685259+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:24:15.705711+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.709875+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.710352+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.767563+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.825791+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:15.961264+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.129128+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.130246+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.149893+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.156779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.157255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.192271+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:24:16.207635+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.265453+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.420978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.422101+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.574036+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:24:16.574084+00:00", "trade", 12.795, 121.0]
["2026-09-23T14:24:16.574233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.574258+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.574394+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:24:16.574397+00:00", "trade", 12.8, 375.0]
["2026-09-23T14:24:16.574475+00:00", "trade", 12.8, 625.0]
["2026-09-23T14:24:16.574475+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:24:16.575325+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.575491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.575776+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.575942+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.576207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.578473+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:16.593766+00:00", "trade", 12.795, 24.0]
["2026-09-23T14:24:16.597002+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.017858+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.272580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.273702+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.274128+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.353617+00:00", "trade", 12.7925, 4000.0]
["2026-09-23T14:24:17.766801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.767778+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.767974+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768004+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:24:17.768004+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768019+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768209+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768249+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768330+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768660+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768660+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768660+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768861+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.768901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769076+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769207+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769342+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769382+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769402+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769838+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769858+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.769898+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.770936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.802000+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.802451+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.802471+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.802506+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.802982+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.803824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.834843+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.837023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:17.837484+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.011057+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.123299+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.123334+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.123359+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.168695+00:00", "trade", 12.8, 58.0]
["2026-09-23T14:24:18.169750+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.250977+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:24:18.251895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.255740+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.255840+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:24:18.314239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.337644+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.344606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.523311+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.523627+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.523787+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.524223+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.527105+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.531400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.533200+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.539695+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.590491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.590491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.591448+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.593528+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.600410+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.659114+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.694343+00:00", "trade", 12.7973, 100.0]
["2026-09-23T14:24:18.721092+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.754722+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.760446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.954407+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.955565+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.977717+00:00", "trade", 12.7936, 54.0]
["2026-09-23T14:24:18.978640+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.979171+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.979607+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.983577+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:18.988574+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:19.466567+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:19.816990+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:24:20.029140+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:20.276421+00:00", "trade", 12.8032, 1132.0]
["2026-09-23T14:24:21.235988+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:21.635523+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.107301+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.109075+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.109953+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.110218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.812254+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.813422+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.817196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:22.830105+00:00", "trade", 12.795, 1000.0]
["2026-09-23T14:24:22.947326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.182225+00:00", "trade", 12.7915, 3400.0]
["2026-09-23T14:24:23.182901+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.310821+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.371480+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.445351+00:00", "trade", 12.795, 4000.0]
["2026-09-23T14:24:23.445947+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.472042+00:00", "trade", 12.7979, 154.0]
["2026-09-23T14:24:23.484624+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.494103+00:00", "trade", 12.7979, 1.0]
["2026-09-23T14:24:23.631822+00:00", "trade", 12.7967, 2.0]
["2026-09-23T14:24:23.733512+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:23.874247+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.012245+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.017693+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.024795+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.024925+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.025040+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.025111+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.025331+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.026003+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:24.546382+00:00", "trade", 12.8039, 602.0]
["2026-09-23T14:24:24.722400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.019152+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.047745+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.048667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.083689+00:00", "trade", 12.7938, 100.0]
["2026-09-23T14:24:25.123350+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.135604+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.136090+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.150895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.161144+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.196343+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.196704+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.418487+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.419910+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.424045+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.424100+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.424692+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.424742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.428335+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.465694+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:24:25.536420+00:00", "trade", 12.795, 15.0]
["2026-09-23T14:24:25.537014+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.537084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.537084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.537580+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.617651+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.617691+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.617721+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.617726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.618172+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.618252+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.621500+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.622828+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.623585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:25.704914+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.003479+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:26.025426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.025507+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.025852+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.025978+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.026208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.026424+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.026865+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.062314+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.142465+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.276208+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.276288+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.279466+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:26.292653+00:00", "trade", 12.79, 600.0]
["2026-09-23T14:24:26.292656+00:00", "trade", 12.79, 35.0]
["2026-09-23T14:24:26.292675+00:00", "trade", 12.79, 40.0]
["2026-09-23T14:24:26.292678+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:24:26.292681+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:24:26.292683+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:26.292683+00:00", "trade", 12.79, 25.0]
["2026-09-23T14:24:26.292741+00:00", "trade", 12.79, 65.0]
["2026-09-23T14:24:26.292741+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:26.292747+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:26.292838+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292852+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:24:26.292915+00:00", "trade", 12.79, 89.0]
["2026-09-23T14:24:26.292918+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292923+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292933+00:00", "trade", 12.79, 17.0]
["2026-09-23T14:24:26.292939+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:26.292954+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292957+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:26.292958+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292964+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292964+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292968+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.292993+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293017+00:00", "trade", 12.79, 88.0]
["2026-09-23T14:24:26.293019+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293023+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293028+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293084+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:24:26.293102+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:26.293114+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293119+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293128+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293144+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293154+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293199+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293204+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:26.293234+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293259+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293500+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293550+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293630+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293955+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293955+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293981+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.293986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.294061+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:24:26.294116+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.294169+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:24:26.294374+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:26.294968+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.295261+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:24:26.295288+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:24:26.296740+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:24:26.296743+00:00", "trade", 12.78, 130.0]
["2026-09-23T14:24:26.296764+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:26.296803+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:24:26.296984+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:24:26.297349+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.297394+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.297394+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.297554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.297740+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.297790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.297980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.298010+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.298484+00:00", "trade", 12.75, 60.0]
["2026-09-23T14:24:26.302367+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:24:26.303704+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.306324+00:00", "trade", 12.8, 180.0]
["2026-09-23T14:24:26.355247+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:24:26.355291+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.355758+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.355758+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.355813+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.363854+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:24:26.363878+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:24:26.363998+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:24:26.365010+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.365055+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.369477+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:24:26.369646+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:24:26.424734+00:00", "trade", 12.8043, 100.0]
["2026-09-23T14:24:26.426580+00:00", "trade", 12.8043, 20.0]
["2026-09-23T14:24:26.427473+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.427874+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.449867+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.450358+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.580758+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.917755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.920091+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.920306+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.920391+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:26.927584+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:27.038416+00:00", "trade", 12.7937, 100.0]
["2026-09-23T14:24:27.061242+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:28.450580+00:00", "trade", 12.7818, 3400.0]
["2026-09-23T14:24:29.115110+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:29.335780+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:29.520715+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:29.679573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:29.683493+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:29.995039+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.479071+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.485482+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:24:30.485712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.485737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.486113+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.495340+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.495477+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:30.495528+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:30.495541+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:30.495575+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.495622+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:24:30.495622+00:00", "trade", 12.78, 37.0]
["2026-09-23T14:24:30.495650+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:30.495655+00:00", "trade", 12.78, 16.0]
["2026-09-23T14:24:30.495655+00:00", "trade", 12.78, 3.0]
["2026-09-23T14:24:30.495655+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:24:30.495676+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:30.495706+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.495716+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.495741+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.495766+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.495766+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.495806+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.495816+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495816+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495816+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495831+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495841+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495871+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495901+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495907+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:24:30.495919+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:24:30.495931+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495956+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.495982+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496026+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496067+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496182+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:30.496202+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496332+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496422+00:00", "trade", 12.78, 31.0]
["2026-09-23T14:24:30.496658+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496658+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496758+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496864+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496864+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496909+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496945+00:00", "trade", 12.775, 67.0]
["2026-09-23T14:24:30.496959+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.496984+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.497034+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.497134+00:00", "trade", 12.78, 48.0]
["2026-09-23T14:24:30.497510+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.497776+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.497971+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.498437+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.498477+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.501560+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.502016+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.520434+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:24:30.684094+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.719697+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:24:30.892605+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.893061+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.894229+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.898247+00:00", "trade", 12.7795, 783.0]
["2026-09-23T14:24:30.901371+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:30.914534+00:00", "trade", 12.7795, 100.0]
["2026-09-23T14:24:31.012872+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.020420+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.043550+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.294397+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.496563+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.497004+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.497520+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.509388+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.702533+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.762240+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.762285+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.764531+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:31.764766+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.030899+00:00", "trade", 12.8042, 226.0]
["2026-09-23T14:24:32.199768+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:32.344962+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.581675+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.581677+00:00", "trade", 12.78, 155.0]
["2026-09-23T14:24:32.581728+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:32.581736+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.581740+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:32.581750+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.581756+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.581766+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.581766+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.582638+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.593165+00:00", "trade", 12.78, 45.0]
["2026-09-23T14:24:32.655897+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:32.823771+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.085730+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.085835+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.086216+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.086221+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.087158+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.087188+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.093067+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.120969+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.225488+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.225588+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.232158+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.232494+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.233031+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.235201+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.235201+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.235647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.235647+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.239942+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.240010+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:24:33.240993+00:00", "trade", 12.7799, 1.0]
["2026-09-23T14:24:33.241050+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.242628+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.273682+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.430180+00:00", "trade", 12.7936, 800.0]
["2026-09-23T14:24:33.431558+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.432029+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.723555+00:00", "trade", 12.775, 4000.0]
["2026-09-23T14:24:33.910217+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.967068+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.967874+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.967974+00:00", "trade", 12.78, 99.0]
["2026-09-23T14:24:33.967977+00:00", "trade", 12.78, 177.0]
["2026-09-23T14:24:33.967986+00:00", "trade", 12.78, 444.0]
["2026-09-23T14:24:33.967989+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:33.967992+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968000+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968030+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968065+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968065+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968110+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968255+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968283+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968286+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968290+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968291+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968291+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968292+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968292+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968341+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968361+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:24:33.968365+00:00", "trade", 12.78, 70.0]
["2026-09-23T14:24:33.968396+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968416+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968458+00:00", "trade", 12.78, 88.0]
["2026-09-23T14:24:33.968458+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:24:33.968465+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:24:33.968471+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968473+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:33.968476+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:33.968481+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968497+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968500+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:33.968521+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.968521+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.968531+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.968596+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.968611+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968616+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968672+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968777+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:24:33.968842+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.968917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969037+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969042+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969067+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969107+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969343+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969348+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.969463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.971117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.971147+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.972527+00:00", "trade", 12.78, 30.0]
["2026-09-23T14:24:33.974876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.974876+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.976690+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.976690+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:33.977111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:34.059791+00:00", "trade", 12.79, 62.0]
["2026-09-23T14:24:34.170702+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:34.379143+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:34.693817+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:34.697797+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:35.494975+00:00", "trade", 12.7899, 200.0]
["2026-09-23T14:24:36.403957+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.405276+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.405306+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.405762+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.406438+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.406478+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.406919+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:36.532646+00:00", "trade", 12.785, 19.0]
["2026-09-23T14:24:36.908014+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:24:37.077191+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:24:37.077191+00:00", "trade", 12.78, 16.0]
["2026-09-23T14:24:37.077194+00:00", "trade", 12.78, 59.0]
["2026-09-23T14:24:37.077816+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.077856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.077856+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.077896+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.077901+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078177+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078297+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078302+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078302+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078418+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078578+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.078738+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.079014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.079936+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.203180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.397669+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:24:37.923494+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.974076+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:24:37.974076+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:37.974134+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:37.975540+00:00", "trade", 12.785, 70.0]
["2026-09-23T14:24:38.037484+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.038563+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.039004+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.117917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.357470+00:00", "trade", 12.7936, 400.0]
["2026-09-23T14:24:38.403378+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.403840+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:38.403927+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.403967+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.404126+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:24:38.404129+00:00", "trade", 12.785, 102.0]
["2026-09-23T14:24:38.404456+00:00", "trade", 12.785, 132.0]
["2026-09-23T14:24:38.404697+00:00", "trade", 12.785, 31.0]
["2026-09-23T14:24:38.404754+00:00", "trade", 12.785, 269.0]
["2026-09-23T14:24:38.405082+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:24:38.405145+00:00", "trade", 12.785, 275.0]
["2026-09-23T14:24:38.405765+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.405768+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:38.406017+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:24:38.406682+00:00", "trade", 12.785, 195.0]
["2026-09-23T14:24:38.425574+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.684220+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.888766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.912531+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.912868+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.913189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.913577+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:38.914262+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.915871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.915946+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.916169+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.916175+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:38.916397+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.917500+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.918046+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:38.923990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:38.926051+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:38.932324+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:38.932324+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:39.007198+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:39.324970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:39.325140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:39.325205+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:39.326268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:39.326749+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:40.058746+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.040803+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.040848+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.040868+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.040870+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:41.040873+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041424+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041460+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041460+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041500+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041500+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041705+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.041906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.056265+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.101091+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.139454+00:00", "trade", 12.78, 460.0]
["2026-09-23T14:24:41.193952+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.450683+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:24:41.451255+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.451255+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.735247+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:24:41.882541+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.882977+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.930430+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:41.988461+00:00", "trade", 12.7845, 460.0]
["2026-09-23T14:24:42.044788+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.044789+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:24:42.044843+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:42.044849+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:24:42.045790+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.045830+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.046231+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.046271+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.046712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.047434+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.258002+00:00", "trade", 12.783, 87.0]
["2026-09-23T14:24:42.483524+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:42.881303+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:42.881865+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:43.297877+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:43.298511+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:43.298737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:43.298998+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:43.299238+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:43.412347+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:24:43.413395+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.151236+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.151251+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.151517+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.151757+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.154529+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.154589+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.166467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.530268+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.533340+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.845087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.845137+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.903927+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:44.937006+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:45.074950+00:00", "trade", 12.785, 66.0]
["2026-09-23T14:24:45.075170+00:00", "trade", 12.785, 92.0]
["2026-09-23T14:24:45.075648+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:24:45.291520+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:24:45.291757+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:24:45.293035+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:45.293035+00:00", "trade", 12.785, 222.0]
["2026-09-23T14:24:45.411797+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:24:45.411830+00:00", "trade", 12.7833, 20.0]
["2026-09-23T14:24:45.412810+00:00", "trade", 12.785, 60.0]
["2026-09-23T14:24:45.413358+00:00", "trade", 12.7833, 120.0]
["2026-09-23T14:24:45.413388+00:00", "trade", 12.7833, 60.0]
["2026-09-23T14:24:45.413721+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:45.415261+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:24:45.415403+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:24:45.415577+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:24:45.416771+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:24:45.471955+00:00", "trade", 12.78, 60.0]
["2026-09-23T14:24:45.472982+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:45.473784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:45.475387+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:45.475603+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:45.795860+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:46.031250+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:46.488383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:46.509659+00:00", "trade", 12.7932, 7.0]
["2026-09-23T14:24:46.592140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:47.007328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:47.023717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:47.052155+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:47.820172+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:24:48.755264+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.167244+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.167946+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.276526+00:00", "trade", 12.7932, 100.0]
["2026-09-23T14:24:49.567712+00:00", "trade", 12.7879, 5.0]
["2026-09-23T14:24:49.632973+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.776449+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.869995+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:49.870569+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:49.871164+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:24:49.871180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.871315+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:24:49.871450+00:00", "trade", 12.78, 59.0]
["2026-09-23T14:24:49.871520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.874432+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.874658+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.877570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.927858+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:24:49.927858+00:00", "trade", 12.785, 11.0]
["2026-09-23T14:24:49.927882+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:24:49.928005+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.928024+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:24:49.928619+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:24:49.928852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.928897+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:49.930893+00:00", "trade", 12.78, 389.0]
["2026-09-23T14:24:49.930962+00:00", "trade", 12.78, 389.0]
["2026-09-23T14:24:49.930998+00:00", "trade", 12.78, 389.0]
["2026-09-23T14:24:49.931061+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:24:49.931091+00:00", "trade", 12.78, 389.0]
["2026-09-23T14:24:49.984209+00:00", "trade", 12.785, 74.0]
["2026-09-23T14:24:49.985223+00:00", "trade", 12.78, 74.0]
["2026-09-23T14:24:50.073040+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.172454+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:50.173098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.173474+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.173930+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.181483+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.803314+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:50.875597+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:50.875651+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:50.875672+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:50.875685+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.875700+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.876582+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.876623+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.877019+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.877059+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.886912+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.905170+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:50.908784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.058210+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.170933+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.171113+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.171143+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:51.171154+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.171359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.171590+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.171990+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.172111+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.178852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.194665+00:00", "trade", 12.785, 198.0]
["2026-09-23T14:24:51.214236+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:51.214906+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:51.215559+00:00", "trade", 12.785, 16.0]
["2026-09-23T14:24:51.215562+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:51.220816+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:24:51.256266+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.256903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.277161+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:24:51.277747+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.278123+00:00", "trade", 12.7931, 28.0]
["2026-09-23T14:24:51.291274+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.348952+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.383619+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.385403+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.514736+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.551784+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:51.636035+00:00", "trade", 12.785, 15.0]
["2026-09-23T14:24:51.641009+00:00", "trade", 12.785, 22.0]
["2026-09-23T14:24:51.644761+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:24:51.812595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:52.091697+00:00", "trade", 12.785, 115.0]
["2026-09-23T14:24:52.291299+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:53.067752+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:53.098726+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:53.235481+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:53.995814+00:00", "trade", 12.7899, 10.0]
["2026-09-23T14:24:54.665454+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:24:54.857958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.188199+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.188204+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.188263+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:24:55.188278+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:24:55.188281+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.188285+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:55.188285+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:55.188290+00:00", "trade", 12.79, 9.0]
["2026-09-23T14:24:55.188290+00:00", "trade", 12.79, 47.0]
["2026-09-23T14:24:55.188333+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.188344+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:55.188365+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:24:55.188404+00:00", "trade", 12.79, 899.0]
["2026-09-23T14:24:55.188404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.188480+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.188747+00:00", "trade", 12.79, 99.0]
["2026-09-23T14:24:55.188886+00:00", "trade", 12.79, 900.0]
["2026-09-23T14:24:55.188901+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.188901+00:00", "trade", 12.79, 700.0]
["2026-09-23T14:24:55.188925+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:24:55.188925+00:00", "trade", 12.79, 900.0]
["2026-09-23T14:24:55.188940+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.188940+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.188976+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.189190+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:24:55.189191+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.189195+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.189197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.189197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:24:55.189201+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:24:55.189204+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.189211+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189241+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189256+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189262+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189292+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189297+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189337+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:24:55.189342+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189342+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189342+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189347+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:24:55.189387+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.189412+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:24:55.189447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.189462+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.189507+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.189706+00:00", "trade", 12.7886, 17.0]
["2026-09-23T14:24:55.189863+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.189938+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.189998+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.190023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.190419+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.190585+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.190606+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:24:55.353994+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.783030+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.803844+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:55.805046+00:00", "trade", 12.795, 400.0]
["2026-09-23T14:24:55.956947+00:00", "trade", 12.7934, 100.0]
["2026-09-23T14:24:56.116921+00:00", "trade", 12.7939, 500.0]
["2026-09-23T14:24:56.539749+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:24:56.969826+00:00", "trade", 12.795, 3.0]
["2026-09-23T14:24:57.187081+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.337960+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.444858+00:00", "trade", 12.7925, 100.0]
["2026-09-23T14:24:57.503239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.617601+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.702848+00:00", "trade", 12.79, 79.0]
["2026-09-23T14:24:57.702924+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.703801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.703948+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:24:57.704090+00:00", "trade", 12.8, 45.0]
["2026-09-23T14:24:57.704242+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.704919+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.705480+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.713253+00:00", "trade", 12.79, 21.0]
["2026-09-23T14:24:57.714326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:57.714326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.017006+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.017863+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.017904+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.341970+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.405792+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.474225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.673364+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.773161+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.808265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.885288+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.948509+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:58.989055+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:59.022794+00:00", "trade", 12.7906, 38.0]
["2026-09-23T14:24:59.035671+00:00", "trade", 12.795, 1.0]
["2026-09-23T14:24:59.035987+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:59.036097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:59.099799+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:59.377068+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:59.377078+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:24:59.711920+00:00", "trade", 12.7919, 1.0]
["2026-09-23T14:24:59.995064+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.082646+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:25:00.084051+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.084683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.085134+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.085485+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.198288+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.235787+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.538702+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:25:00.617992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.618067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.618388+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.618463+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.620724+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.627389+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.665255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.668527+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.689542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:00.786832+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:25:00.828764+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.112584+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.112634+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.113281+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.113286+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.114178+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.115125+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.116864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.117802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.122397+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.167214+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.170627+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.171033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.173895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.191196+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.221313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.372861+00:00", "trade", 12.7999, 40.0]
["2026-09-23T14:25:01.660222+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:01.809626+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:02.131413+00:00", "trade", 12.8016, 25.0]
["2026-09-23T14:25:02.257339+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.257374+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.307713+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.308856+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.311733+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.342727+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.343479+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.343669+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.346481+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.353404+00:00", "trade", 12.7984, 1.0]
["2026-09-23T14:25:02.353762+00:00", "trade", 12.7984, 1.0]
["2026-09-23T14:25:02.532592+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:25:02.533421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.533611+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.533725+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:25:02.533812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.533867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.533882+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:25:02.542908+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.563943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.856690+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.949812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.949829+00:00", "trade", 12.795, 76.0]
["2026-09-23T14:25:02.950093+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.950157+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.950213+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.950233+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.952603+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.953160+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.953175+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:02.958858+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.033781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.035371+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.037704+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:03.040533+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.103788+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.178270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.322890+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.329495+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:03.928297+00:00", "trade", 12.7914, 19.0]
["2026-09-23T14:25:03.967935+00:00", "trade", 12.7931, 100.0]
["2026-09-23T14:25:04.052780+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:25:04.052780+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:25:04.052782+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.052787+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.052797+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.052812+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053423+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053423+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053488+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053504+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053769+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053945+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.053985+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.073015+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.073471+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.120939+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:25:04.146826+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.181214+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:25:04.181328+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.182200+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.182225+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.271878+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.271892+00:00", "trade", 12.795, 3.0]
["2026-09-23T14:25:04.271953+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.432175+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.433027+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.497570+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.499570+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.500192+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.551218+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.644891+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.746167+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.771668+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.846992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:04.867802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.006356+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.008446+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.011895+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.011920+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:05.012140+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.012160+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.012205+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.057551+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:05.158263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.158263+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.158373+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.165956+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.529476+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.530123+00:00", "trade", 12.8021, 213.0]
["2026-09-23T14:25:05.538022+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.541565+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.563544+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:25:05.563608+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:05.837655+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:06.084923+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:06.462756+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:06.573023+00:00", "trade", 12.795, 35.0]
["2026-09-23T14:25:06.576111+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:25:06.579344+00:00", "trade", 12.795, 13.0]
["2026-09-23T14:25:06.583542+00:00", "trade", 12.795, 4.0]
["2026-09-23T14:25:06.834252+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:06.841058+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.032429+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:25:07.189307+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.191301+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.244358+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.245315+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.245320+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.245480+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.248623+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.256512+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.548492+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.565667+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.633602+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:25:07.634745+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:25:07.634817+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.634867+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.635198+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.635273+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.680405+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.710612+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.777802+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.795960+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.834492+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.834564+00:00", "trade", 12.7933, 1.0]
["2026-09-23T14:25:07.902725+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.902780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.906418+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.929859+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:07.930801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.038563+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.038568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.038643+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.038645+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.038648+00:00", "trade", 12.795, 389.0]
["2026-09-23T14:25:08.038683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.039164+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.039229+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.039560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.039560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.039623+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.039623+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.039625+00:00", "trade", 12.795, 200.0]
["2026-09-23T14:25:08.039628+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.051383+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.052005+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.237397+00:00", "trade", 12.795, 4000.0]
["2026-09-23T14:25:08.271928+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:25:08.271931+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:25:08.271934+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:25:08.271983+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.272023+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.272084+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.272956+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.273437+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.275863+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.277075+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.332958+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.333801+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.454869+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.542923+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:08.827726+00:00", "trade", 12.8013, 224.0]
["2026-09-23T14:25:09.057422+00:00", "trade", 12.7899, 1.0]
["2026-09-23T14:25:09.360780+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:09.606925+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:09.655662+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:09.656313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:09.656769+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:09.942058+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:09.976661+00:00", "trade", 12.795, 2.0]
["2026-09-23T14:25:10.099441+00:00", "trade", 12.7934, 5000.0]
["2026-09-23T14:25:10.407130+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:10.534313+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:10.534759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:10.534829+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:10.535145+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:10.735652+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:10.839370+00:00", "trade", 12.8011, 1.0]
["2026-09-23T14:25:11.055383+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.124137+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.224716+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.248722+00:00", "trade", 12.7932, 30.0]
["2026-09-23T14:25:11.249886+00:00", "trade", 12.8, 11.0]
["2026-09-23T14:25:11.253927+00:00", "trade", 12.7932, 88.0]
["2026-09-23T14:25:11.338001+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.338036+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.338241+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.338822+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.339033+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.339043+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.340010+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.341569+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.371280+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.438269+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.441763+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.441943+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.805503+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:11.945346+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.392921+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.539620+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.710868+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.714321+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.993491+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.993681+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.994027+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.996087+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:12.996568+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.059097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.213775+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.217712+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217715+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217727+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217727+00:00", "trade", 12.79, 19.0]
["2026-09-23T14:25:13.217730+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217742+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217790+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.217791+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217791+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:25:13.217794+00:00", "trade", 12.79, 5400.0]
["2026-09-23T14:25:13.217796+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:25:13.217803+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217803+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.217803+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:25:13.217824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.217900+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.217900+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.217930+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.217930+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218045+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218050+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218050+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218065+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218103+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.218103+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.218106+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.218326+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218341+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218356+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218421+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218426+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218436+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218436+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:25:13.218669+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:25:13.218669+00:00", "trade", 12.79, 900.0]
["2026-09-23T14:25:13.218678+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:25:13.218696+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:25:13.218696+00:00", "trade", 12.79, 406.0]
["2026-09-23T14:25:13.218702+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.218717+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:25:13.218720+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.218729+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:25:13.218777+00:00", "quote", 12.78, 12.8]
["2026-09-23T14:25:13.218792+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.218802+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.218857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.218932+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.219158+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.219158+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.219168+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:13.219383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.219634+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.219699+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.220103+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:25:13.220295+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.220822+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.220972+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.221162+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.221578+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.222140+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.222360+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.224169+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:13.224274+00:00", "trade", 12.78, 11.0]
["2026-09-23T14:25:13.224861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.225107+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.225287+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.225307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.226004+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.229031+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.229136+00:00", "trade", 12.7833, 120.0]
["2026-09-23T14:25:13.229170+00:00", "trade", 12.7833, 60.0]
["2026-09-23T14:25:13.229557+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.229983+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.229998+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.230259+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.231022+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:13.231154+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:25:13.232498+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:25:13.234870+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.234916+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:25:13.235493+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:13.235497+00:00", "trade", 12.78, 80.0]
["2026-09-23T14:25:13.236404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.236429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.236489+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.236529+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.236845+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.237085+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.237110+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.237331+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.245410+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.282554+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.288434+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:13.288465+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:25:13.292855+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:13.292987+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:25:13.295098+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.295590+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.343338+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.373892+00:00", "trade", 12.785, 190.0]
["2026-09-23T14:25:13.434871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.435192+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.435593+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.436169+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.436234+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.436555+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.442930+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.444755+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.445216+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.445672+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.445692+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.545830+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.563099+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:25:13.563099+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:25:13.633497+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:13.633500+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:13.633503+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:25:13.658012+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.658463+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.658904+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.763729+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.764180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.764651+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.852875+00:00", "trade", 12.7803, 76.0]
["2026-09-23T14:25:13.866052+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:13.906308+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:14.273152+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:25:14.274319+00:00", "trade", 12.79, 7.0]
["2026-09-23T14:25:14.393198+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:14.601002+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:25:14.658880+00:00", "trade", 12.785, 302.0]
["2026-09-23T14:25:15.111296+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:15.544176+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:15.544642+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:15.740149+00:00", "trade", 12.785, 248.0]
["2026-09-23T14:25:15.740149+00:00", "trade", 12.785, 2.0]
["2026-09-23T14:25:15.851297+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:15.954854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:16.081610+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:16.902599+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:16.902880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.015759+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.015799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.116619+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.153356+00:00", "trade", 12.793, 30.0]
["2026-09-23T14:25:17.193451+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.331104+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.331961+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.486028+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.486073+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.486529+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.602470+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.602650+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.602751+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.603861+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:25:17.605136+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:25:17.607226+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.607326+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.607326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.607380+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:17.607387+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.607622+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.607671+00:00", "trade", 12.78, 292.0]
["2026-09-23T14:25:17.607671+00:00", "trade", 12.78, 192.0]
["2026-09-23T14:25:17.607672+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607675+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:25:17.607687+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607732+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607757+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607762+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607762+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607773+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607813+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607813+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607813+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607818+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607823+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.607988+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608139+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608165+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.608165+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:25:17.608168+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.608244+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608270+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.608324+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608327+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:25:17.608327+00:00", "trade", 12.78, 127.0]
["2026-09-23T14:25:17.608342+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:17.608344+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608344+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608349+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608384+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608384+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608384+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608389+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608474+00:00", "trade", 12.775, 262.0]
["2026-09-23T14:25:17.608601+00:00", "trade", 12.775, 262.0]
["2026-09-23T14:25:17.608614+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608622+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:25:17.608625+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608650+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608670+00:00", "trade", 12.775, 127.0]
["2026-09-23T14:25:17.608673+00:00", "trade", 12.775, 42.0]
["2026-09-23T14:25:17.608790+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608830+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608860+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608870+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.608955+00:00", "trade", 12.775, 110.0]
["2026-09-23T14:25:17.609537+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.609590+00:00", "trade", 12.775, 233.0]
["2026-09-23T14:25:17.610068+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.672802+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.682056+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:25:17.682062+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:25:17.690179+00:00", "trade", 12.7758, 4000.0]
["2026-09-23T14:25:17.690973+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:25:17.707846+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:25:17.707873+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:25:17.720250+00:00", "trade", 12.775, 300.0]
["2026-09-23T14:25:17.720277+00:00", "trade", 12.775, 200.0]
["2026-09-23T14:25:17.809259+00:00", "trade", 12.775, 100.0]
["2026-09-23T14:25:17.809836+00:00", "trade", 12.78, 19.0]
["2026-09-23T14:25:17.809843+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809846+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:17.809882+00:00", "trade", 12.78, 225.0]
["2026-09-23T14:25:17.809888+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809888+00:00", "trade", 12.78, 75.0]
["2026-09-23T14:25:17.809891+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809894+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:25:17.809900+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:25:17.809903+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809907+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:25:17.809907+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809912+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:25:17.809912+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:25:17.809912+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:25:17.809915+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809918+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809922+00:00", "trade", 12.78, 120.0]
["2026-09-23T14:25:17.809922+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:25:17.809924+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809927+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809927+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:25:17.809930+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:25:17.809930+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:25:17.809933+00:00", "trade", 12.78, 24.0]
["2026-09-23T14:25:17.809933+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809936+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:25:17.809939+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:25:17.809948+00:00", "trade", 12.78, 20.0]
["2026-09-23T14:25:17.809966+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.809966+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.810078+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.810080+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.810083+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.810098+00:00", "trade", 12.78, 72.0]
["2026-09-23T14:25:17.810101+00:00", "trade", 12.78, 200.0]
["2026-09-23T14:25:17.810105+00:00", "trade", 12.78, 52.0]
["2026-09-23T14:25:17.810105+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:25:17.810110+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:25:17.810110+00:00", "trade", 12.78, 500.0]
["2026-09-23T14:25:17.810114+00:00", "trade", 12.78, 300.0]
["2026-09-23T14:25:17.810114+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.810116+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:25:17.810120+00:00", "trade", 12.78, 2.0]
["2026-09-23T14:25:17.810125+00:00", "trade", 12.78, 88.0]
["2026-09-23T14:25:17.810125+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:17.810154+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.810160+00:00", "quote", 12.77, 12.78]
["2026-09-23T14:25:17.810189+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:25:17.810219+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:25:17.810224+00:00", "quote", 12.78, 12.78]
["2026-09-23T14:25:17.810254+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810264+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810290+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810355+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810375+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810430+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810460+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810462+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:25:17.810510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810520+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810570+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810655+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810670+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810716+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810836+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810851+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810891+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810906+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810971+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.810996+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811011+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811056+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811091+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811091+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811096+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811512+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811613+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.811954+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.812014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.812014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.812575+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.813031+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.814835+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.817206+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:17.831341+00:00", "trade", 12.78, 4.0]
["2026-09-23T14:25:17.847471+00:00", "trade", 12.78, 6.0]
["2026-09-23T14:25:17.955285+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.038825+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:18.185733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.678326+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.693025+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.693341+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.693361+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.693371+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.693567+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.696163+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.736068+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.736509+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.768672+00:00", "trade", 12.7922, 26.0]
["2026-09-23T14:25:18.770334+00:00", "trade", 12.7922, 39.0]
["2026-09-23T14:25:18.772268+00:00", "trade", 12.7922, 100.0]
["2026-09-23T14:25:18.804611+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.805012+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.805739+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.938595+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.942860+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.991937+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:18.992423+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.003404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.031351+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.058312+00:00", "trade", 12.7852, 41.0]
["2026-09-23T14:25:19.058896+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.114879+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.176857+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.223760+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:25:19.224666+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.337339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.337339+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.337389+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.348034+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.353958+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.354394+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.568088+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:19.765397+00:00", "trade", 12.7811, 5000.0]
["2026-09-23T14:25:19.966877+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.165530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.257094+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:20.257097+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:20.268736+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.367385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.467880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.470180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.485202+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:20.485767+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.520214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.557348+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.576573+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.589239+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:20.803356+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:25:20.804065+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.017738+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.022780+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.063808+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.087980+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.088121+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.088442+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.089404+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.091328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.092501+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.119651+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.119932+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.120373+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.160879+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.175188+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.217880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.218401+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.218832+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.422109+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:25:21.423033+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:21.423333+00:00", "trade", 12.79, 38.0]
["2026-09-23T14:25:22.709818+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:25:22.711129+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:22.792437+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:22.792953+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:22.968852+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.244824+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.245886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.293036+00:00", "trade", 12.785, 25.0]
["2026-09-23T14:25:23.293675+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.535877+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.730435+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.972245+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:23.981703+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:24.277221+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:24.352346+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:25:24.353262+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:24.353485+00:00", "trade", 12.79, 19.0]
["2026-09-23T14:25:24.700293+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:24.842902+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.095889+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.095889+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.135183+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.462337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.515719+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.941337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.951681+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:25.994568+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.012215+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.025427+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.069038+00:00", "trade", 12.785, 1.0]
["2026-09-23T14:25:26.689433+00:00", "trade", 12.7923, 602.0]
["2026-09-23T14:25:26.830448+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:25:26.830448+00:00", "trade", 12.78, 25.0]
["2026-09-23T14:25:26.830451+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:25:26.830502+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:26.830511+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:26.831385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.831385+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.831425+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.831425+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.831425+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.831465+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.832828+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.833751+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.834187+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.838903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.866799+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.889328+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:26.910017+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.017728+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.063131+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.187543+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.187984+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.203145+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.363516+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.518043+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:25:27.518971+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.519092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.519092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.519252+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.519558+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.519909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.520049+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.520731+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.593955+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.647678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.705034+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.705435+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.705450+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.706027+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.706433+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.825697+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.825707+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.825792+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:27.831210+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.139533+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.140014+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.351363+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.378763+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.381895+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.387534+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.519688+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.777564+00:00", "trade", 12.785, 20.0]
["2026-09-23T14:25:28.778579+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.871297+00:00", "trade", 12.785, 48.0]
["2026-09-23T14:25:28.871300+00:00", "trade", 12.785, 77.0]
["2026-09-23T14:25:28.879942+00:00", "trade", 12.785, 7.0]
["2026-09-23T14:25:28.882717+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:28.883043+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:29.020744+00:00", "trade", 12.785, 600.0]
["2026-09-23T14:25:29.020828+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:29.022337+00:00", "trade", 12.7899, 1100.0]
["2026-09-23T14:25:29.995090+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.168968+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.169184+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.169429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.170031+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.170472+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.215505+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:30.216717+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:30.217664+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.218100+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.218647+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.496359+00:00", "trade", 12.788, 1.0]
["2026-09-23T14:25:30.553504+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.965319+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.965965+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.965965+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:30.966411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.043831+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.074794+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.074955+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.590065+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:31.590125+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:31.590128+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:31.591013+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.591053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.591053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.591058+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.591088+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.592015+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.592812+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.595694+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.595814+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:31.756845+00:00", "trade", 12.7801, 190.0]
["2026-09-23T14:25:32.043234+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:32.092411+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.117105+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.117581+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.121490+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.121946+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.125970+00:00", "trade", 12.7917, 100.0]
["2026-09-23T14:25:32.229337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.232124+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.316534+00:00", "trade", 12.7921, 5.0]
["2026-09-23T14:25:32.320449+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.942615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:32.942615+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.148605+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.149362+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.185122+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.275321+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.344280+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.352340+00:00", "trade", 12.785, 8.0]
["2026-09-23T14:25:33.353467+00:00", "trade", 12.79, 20.0]
["2026-09-23T14:25:33.353612+00:00", "trade", 12.79, 29.0]
["2026-09-23T14:25:33.353642+00:00", "trade", 12.79, 81.0]
["2026-09-23T14:25:33.354189+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.354986+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:33.953781+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:34.390089+00:00", "trade", 12.785, 5.0]
["2026-09-23T14:25:34.591153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:34.679258+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.069582+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.087689+00:00", "trade", 12.785, 4.0]
["2026-09-23T14:25:35.129409+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.189307+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.197707+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.258934+00:00", "trade", 12.793, 100.0]
["2026-09-23T14:25:35.318675+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:35.318690+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:35.318720+00:00", "trade", 12.78, 49.0]
["2026-09-23T14:25:35.318723+00:00", "trade", 12.78, 10.0]
["2026-09-23T14:25:35.319266+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319266+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319266+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319346+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319386+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319627+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319747+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.319988+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.320028+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.320429+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.320625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.354159+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.694970+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.962378+00:00", "trade", 12.782, 250.0]
["2026-09-23T14:25:35.967156+00:00", "trade", 12.7826, 250.0]
["2026-09-23T14:25:35.967794+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:35.968556+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:36.336642+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:36.681548+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:36.904664+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:36.905100+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:36.905737+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:37.626417+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:37.627540+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:37.628011+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:38.654348+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.568765+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:39.568770+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.569251+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.569251+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.569291+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.569390+00:00", "trade", 12.79, 12.0]
["2026-09-23T14:25:39.569607+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.692439+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.729061+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:39.922367+00:00", "trade", 12.786, 2.0]
["2026-09-23T14:25:39.923976+00:00", "trade", 12.786, 37.0]
["2026-09-23T14:25:39.936164+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.031917+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.063683+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.164337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.189001+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.201035+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.226701+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.236985+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.262363+00:00", "trade", 12.7801, 2600.0]
["2026-09-23T14:25:40.263353+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.432886+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.456528+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.457134+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.700383+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.711600+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.799730+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.953314+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:40.953368+00:00", "trade", 12.78, 400.0]
["2026-09-23T14:25:40.953510+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.953515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.954337+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.955624+00:00", "trade", 12.7801, 100.0]
["2026-09-23T14:25:40.956979+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:40.957187+00:00", "trade", 12.785, 400.0]
["2026-09-23T14:25:40.958222+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.017758+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.102761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.102916+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.103332+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.106214+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.109467+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.111431+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.111494+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.111577+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.111632+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.111783+00:00", "trade", 12.785, 296.0]
["2026-09-23T14:25:41.111783+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:25:41.111824+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.111860+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:41.111902+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.111975+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.111999+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:41.112059+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:41.112122+00:00", "trade", 12.785, 175.0]
["2026-09-23T14:25:41.112228+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.112424+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.112483+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:41.112805+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.112830+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.116854+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.119914+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.127606+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.134038+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.134937+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:41.135467+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:41.135753+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.135755+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:25:41.136585+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:41.140101+00:00", "trade", 12.785, 575.0]
["2026-09-23T14:25:41.140173+00:00", "trade", 12.785, 425.0]
["2026-09-23T14:25:41.430571+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.430601+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.431052+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.580075+00:00", "trade", 12.7865, 3500.0]
["2026-09-23T14:25:41.651005+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.652123+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:41.771723+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:42.039560+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:42.476174+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:42.476871+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:42.477057+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:42.810911+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:42.853357+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.039980+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:43.039983+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:43.041054+00:00", "trade", 12.785, 313.0]
["2026-09-23T14:25:43.041094+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.350427+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:25:43.355684+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:43.356240+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:43.356880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.356880+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.357156+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.357637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.462036+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.492263+00:00", "trade", 12.79, 320.0]
["2026-09-23T14:25:43.493285+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.493761+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.518250+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:43.518766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:44.397375+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:44.412087+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:44.412543+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.018295+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.018515+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.018530+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.018535+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.236168+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.236223+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.585324+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:45.586442+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:46.105126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:46.184994+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:46.185025+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:25:46.185331+00:00", "trade", 12.785, 120.0]
["2026-09-23T14:25:46.186155+00:00", "trade", 12.79, 23.0]
["2026-09-23T14:25:46.186760+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:46.186898+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:25:46.188002+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:25:46.189574+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:25:46.238708+00:00", "trade", 12.8, 240.0]
["2026-09-23T14:25:46.239881+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:46.239908+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:25:46.244031+00:00", "trade", 12.7833, 160.0]
["2026-09-23T14:25:46.244196+00:00", "trade", 12.7834, 80.0]
["2026-09-23T14:25:46.323045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:46.323045+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:46.323506+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:46.350647+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:47.088687+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:47.113406+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:47.160240+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:25:47.343053+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:47.343153+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:47.343519+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:47.343589+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:47.565782+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:48.038417+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:48.152228+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:48.276704+00:00", "trade", 12.785, 10.0]
["2026-09-23T14:25:48.397618+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:48.398600+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:48.398625+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:48.516716+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:48.606992+00:00", "trade", 12.7865, 3500.0]
["2026-09-23T14:25:48.608141+00:00", "trade", 12.785, 83.0]
["2026-09-23T14:25:48.608177+00:00", "trade", 12.79, 33.0]
["2026-09-23T14:25:48.875050+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:48.899405+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:25:49.052634+00:00", "trade", 12.785, 50.0]
["2026-09-23T14:25:49.370380+00:00", "trade", 12.7889, 1133.0]
["2026-09-23T14:25:49.501985+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:25:49.501988+00:00", "trade", 12.78, 50.0]
["2026-09-23T14:25:49.502000+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:49.502597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.502637+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.502678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.502678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.502678+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.502993+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.503033+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.503074+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.503109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.503109+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.503475+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.503555+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:49.504477+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.150529+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.150690+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.152158+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.173122+00:00", "trade", 12.7899, 100.0]
["2026-09-23T14:25:51.340697+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.782398+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.783616+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.956708+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:51.978454+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:51.979239+00:00", "trade", 12.79, 15.0]
["2026-09-23T14:25:52.042197+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.121177+00:00", "trade", 12.785, 16.0]
["2026-09-23T14:25:52.144766+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.268430+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.282468+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.339133+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.370107+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.423269+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.771598+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:52.897903+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:52.973117+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.173399+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.175038+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.183603+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.184566+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.210733+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.212081+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.299208+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.300572+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.531582+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.533441+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.964742+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.965138+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.965359+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:53.965971+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:54.071597+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:54.195066+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:54.195712+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:54.420263+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:54.421269+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:54.421715+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:54.511704+00:00", "trade", 12.7874, 100.0]
["2026-09-23T14:25:55.596977+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:55.598180+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:55.710136+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:55.769182+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:55.870909+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.046146+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.148314+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.171023+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:56.171023+00:00", "trade", 12.78, 100.0]
["2026-09-23T14:25:56.171645+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.171680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.171680+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.171720+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.171725+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.172126+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.172742+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.292155+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:56.293159+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.293159+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.421874+00:00", "trade", 12.7899, 100.0]
["2026-09-23T14:25:56.493030+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:56.493706+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:57.259434+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:57.434230+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:57.613502+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:57.716356+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:57.797364+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.039015+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.039015+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:58.039502+00:00", "trade", 12.785, 123.0]
["2026-09-23T14:25:58.040055+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.040055+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:58.040116+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.040116+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:58.041204+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:58.041208+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:58.041210+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.041484+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:58.046193+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.046196+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.046515+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.048271+00:00", "trade", 12.785, 211.0]
["2026-09-23T14:25:58.048719+00:00", "trade", 12.785, 178.0]
["2026-09-23T14:25:58.056715+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.056721+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.056721+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:58.058959+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.210772+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.246091+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:58.246094+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.246097+00:00", "trade", 12.785, 100.0]
["2026-09-23T14:25:58.246292+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.247164+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.253690+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.253693+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.254198+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.254198+00:00", "trade", 12.785, 300.0]
["2026-09-23T14:25:58.389538+00:00", "trade", 12.785, 487.0]
["2026-09-23T14:25:58.389538+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:25:58.398337+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.398340+00:00", "trade", 12.785, 1000.0]
["2026-09-23T14:25:58.398837+00:00", "trade", 12.785, 389.0]
["2026-09-23T14:25:58.398837+00:00", "trade", 12.785, 983.0]
["2026-09-23T14:25:58.414432+00:00", "trade", 12.7899, 462.0]
["2026-09-23T14:25:58.659452+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:58.659452+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:25:58.659458+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:25:58.659471+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.659486+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.659687+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.659732+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.660092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.660092+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.660132+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.660132+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.660137+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:58.660413+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:59.026534+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:59.130968+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:59.344644+00:00", "trade", 12.79, 50.0]
["2026-09-23T14:25:59.464419+00:00", "trade", 12.78, 1.0]
["2026-09-23T14:25:59.962312+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:25:59.995120+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:00.326117+00:00", "trade", 12.785, 200.0]
["2026-09-23T14:26:00.800915+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:26:00.800984+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:00.801609+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:00.801624+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:00.801875+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:01.013238+00:00", "trade", 12.79, 320.0]
["2026-09-23T14:26:01.114795+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:01.124387+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:01.517959+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.517965+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:26:01.517968+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:01.517971+00:00", "trade", 12.79, 200.0]
["2026-09-23T14:26:01.517974+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518031+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518034+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518065+00:00", "trade", 12.79, 400.0]
["2026-09-23T14:26:01.518118+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518149+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518158+00:00", "trade", 12.79, 198.0]
["2026-09-23T14:26:01.518356+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518380+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:01.518407+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:01.518413+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:01.518413+00:00", "trade", 12.79, 10.0]
["2026-09-23T14:26:01.518417+00:00", "trade", 12.79, 425.0]
["2026-09-23T14:26:01.518419+00:00", "trade", 12.79, 22.0]
["2026-09-23T14:26:01.518467+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:26:01.518485+00:00", "trade", 12.79, 81.0]
["2026-09-23T14:26:01.518489+00:00", "trade", 12.79, 175.0]
["2026-09-23T14:26:01.518497+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:01.518526+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:01.518615+00:00", "trade", 12.79, 2.0]
["2026-09-23T14:26:01.518642+00:00", "trade", 12.79, 6.0]
["2026-09-23T14:26:01.518675+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:26:01.518675+00:00", "trade", 12.79, 1.0]
["2026-09-23T14:26:01.518681+00:00", "trade", 12.79, 500.0]
["2026-09-23T14:26:01.518681+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:01.518684+00:00", "trade", 12.79, 3.0]
["2026-09-23T14:26:01.518861+00:00", "quote", 12.78, 12.79]
["2026-09-23T14:26:01.518900+00:00", "trade", 12.79, 18.0]
["2026-09-23T14:26:01.518906+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:26:01.518922+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:26:01.518926+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:26:01.519007+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:26:01.519017+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:26:01.519017+00:00", "quote", 12.79, 12.79]
["2026-09-23T14:26:01.519037+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519067+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519077+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519097+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519117+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519231+00:00", "trade", 12.79, 32.0]
["2026-09-23T14:26:01.519288+00:00", "trade", 12.79, 300.0]
["2026-09-23T14:26:01.519292+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519337+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519345+00:00", "trade", 12.79, 26.0]
["2026-09-23T14:26:01.519418+00:00", "trade", 12.79, 100.0]
["2026-09-23T14:26:01.519448+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519538+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519663+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519851+00:00", "trade", 12.795, 50.0]
["2026-09-23T14:26:01.519864+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519944+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.519984+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520049+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520099+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520371+00:00", "trade", 12.8, 31.0]
["2026-09-23T14:26:01.520593+00:00", "trade", 12.79, 30.0]
["2026-09-23T14:26:01.520646+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.520732+00:00", "trade", 12.795, 101.0]
["2026-09-23T14:26:01.520843+00:00", "trade", 12.8, 18.0]
["2026-09-23T14:26:01.521102+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.522219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.522781+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.526277+00:00", "trade", 12.79, 5.0]
["2026-09-23T14:26:01.540302+00:00", "trade", 12.795, 149.0]
["2026-09-23T14:26:01.540302+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:26:01.540643+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.540771+00:00", "trade", 12.795, 10.0]
["2026-09-23T14:26:01.541059+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.541229+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.541405+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.561793+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.607939+00:00", "trade", 12.795, 300.0]
["2026-09-23T14:26:01.720606+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.877714+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:01.956803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:01.957560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.040277+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.110083+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.110203+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.212447+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.247535+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.405025+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.415034+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.515784+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.516265+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.624818+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.647955+00:00", "trade", 12.7878, 222.0]
["2026-09-23T14:26:02.647989+00:00", "trade", 12.7878, 614.0]
["2026-09-23T14:26:02.653031+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.703836+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.795094+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.795239+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:02.808551+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.085054+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.185563+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.315542+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.417440+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.500823+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.590888+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.591334+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:03.953370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.033882+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.134672+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.150464+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.150915+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.172121+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.331657+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:04.367742+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:04.395968+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:04.640120+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:05.054992+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:05.469312+00:00", "trade", 12.7908, 58.0]
["2026-09-23T14:26:05.480045+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:05.555333+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:05.661030+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:05.780609+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:05.815221+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:06.101327+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:06.638152+00:00", "trade", 12.8, 32.0]
["2026-09-23T14:26:06.638161+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:06.638164+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:06.638167+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:26:06.638182+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:06.638206+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:26:06.638213+00:00", "trade", 12.8, 900.0]
["2026-09-23T14:26:06.638213+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:06.638216+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:06.638218+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:26:06.638391+00:00", "trade", 12.8, 15.0]
["2026-09-23T14:26:06.638391+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:26:06.638396+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638396+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638399+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638399+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:06.638402+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638405+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638405+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638435+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:26:06.638438+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638441+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:26:06.638441+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:06.638456+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638496+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638496+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638506+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638506+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638546+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638561+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.638561+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638621+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638646+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638671+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638671+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:06.638711+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.638714+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:26:06.638787+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.638832+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.638847+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.638932+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.638982+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639057+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639162+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639323+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639368+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639388+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639423+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639438+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639523+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.639604+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.640040+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.640062+00:00", "trade", 12.81, 15.0]
["2026-09-23T14:26:06.640340+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.640431+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.640496+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.640831+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:06.640856+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.641082+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.641112+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.641667+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:06.642300+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.642325+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.642781+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.643287+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.643529+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:26:06.644089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.647198+00:00", "trade", 12.805, 50.0]
["2026-09-23T14:26:06.650319+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:26:06.655206+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.657732+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.658208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.658629+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.675994+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:06.685229+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:06.685229+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:06.686219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.730710+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.770861+00:00", "trade", 12.8001, 6.0]
["2026-09-23T14:26:06.772204+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:06.773582+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:26:06.774055+00:00", "trade", 12.805, 80.0]
["2026-09-23T14:26:06.776932+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:26:06.936585+00:00", "trade", 12.805, 125.0]
["2026-09-23T14:26:07.014225+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.290898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.291299+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.321231+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.321256+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.357582+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.357602+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.357672+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.357918+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.358399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.362910+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.372067+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.376608+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.376608+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.555132+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.584988+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.617055+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.641959+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.658904+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.667645+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.693056+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.773898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.773898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.774479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.774951+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.848400+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.848856+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:07.932079+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:08.264065+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:26:08.295379+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:08.297327+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:08.440341+00:00", "trade", 12.7928, 3.0]
["2026-09-23T14:26:08.472872+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:08.862810+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:08.892891+00:00", "trade", 12.7911, 100.0]
["2026-09-23T14:26:08.894300+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.224770+00:00", "trade", 12.805, 138.0]
["2026-09-23T14:26:09.427148+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.465664+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.466717+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.531554+00:00", "trade", 12.801, 2.0]
["2026-09-23T14:26:09.671529+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.672151+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.732053+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:09.868734+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.176626+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.177073+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.285791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.317091+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.317602+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.318640+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.322103+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.590948+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:10.592311+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.315086+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.368200+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:11.369576+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.456366+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:11.457330+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.480861+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.481928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.482369+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.482379+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.482419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.482820+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.482901+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:11.519508+00:00", "trade", 12.805, 3000.0]
["2026-09-23T14:26:11.521177+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:11.595453+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.143553+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.144636+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.144706+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.223102+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.223538+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.521811+00:00", "trade", 12.81, 108.0]
["2026-09-23T14:26:12.521883+00:00", "trade", 12.81, 16.0]
["2026-09-23T14:26:12.536112+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.537125+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.693452+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.752011+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.757334+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.803353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.835525+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.835595+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.835595+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:12.835700+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.039831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.040392+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.040392+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.040407+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.040442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.040488+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.040528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.326854+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.690936+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.691377+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.715103+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.934324+00:00", "trade", 12.805, 3800.0]
["2026-09-23T14:26:13.971944+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:13.972446+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:14.141763+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:14.361713+00:00", "trade", 12.805, 11.0]
["2026-09-23T14:26:14.422560+00:00", "trade", 12.7934, 9.0]
["2026-09-23T14:26:15.016546+00:00", "trade", 12.793, 100.0]
["2026-09-23T14:26:15.112278+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.112599+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.112750+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.164813+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.165254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.383533+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:26:15.406298+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.534899+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.772352+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:15.843479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:15.843955+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.420951+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:26:16.527502+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.527852+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.527978+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.528775+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.541630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.543049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.611512+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:26:16.761017+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.761894+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.762331+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.763002+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:16.787906+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:17.341840+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:17.342286+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:17.855247+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:17.855768+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:18.643322+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:18.716973+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:18.774761+00:00", "trade", 12.7889, 7.0]
["2026-09-23T14:26:18.968176+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:19.202262+00:00", "trade", 12.7889, 9.0]
["2026-09-23T14:26:19.277008+00:00", "trade", 12.7889, 1.0]
["2026-09-23T14:26:19.562104+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.080773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.080908+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.081067+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.081114+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.081174+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.081991+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.082896+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.083013+00:00", "trade", 12.81, 17.0]
["2026-09-23T14:26:20.084384+00:00", "trade", 12.81, 36.0]
["2026-09-23T14:26:20.088047+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:26:20.098195+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.198880+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.267493+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.272314+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.272533+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.272731+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:26:20.272756+00:00", "trade", 12.805, 2.0]
["2026-09-23T14:26:20.274352+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.274433+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.274527+00:00", "trade", 12.805, 198.0]
["2026-09-23T14:26:20.274698+00:00", "trade", 12.805, 148.0]
["2026-09-23T14:26:20.358710+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.404328+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.482739+00:00", "trade", 12.805, 2600.0]
["2026-09-23T14:26:20.483816+00:00", "trade", 12.805, 51.0]
["2026-09-23T14:26:20.484013+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.626573+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.735671+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:26:20.801711+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:20.943869+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:26:20.944359+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:20.944414+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:21.002577+00:00", "trade", 12.805, 20.0]
["2026-09-23T14:26:21.294848+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:21.394801+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:21.416608+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:21.441604+00:00", "trade", 12.805, 95.0]
["2026-09-23T14:26:21.442535+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:21.443938+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:21.456839+00:00", "trade", 12.8079, 2.0]
["2026-09-23T14:26:21.735913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:22.453626+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:22.476631+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:22.477097+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:22.640991+00:00", "trade", 12.7908, 7.0]
["2026-09-23T14:26:22.746443+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:22.746919+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:22.823206+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:23.671580+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:23.672061+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:23.807458+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:23.807819+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:23.932866+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.111447+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.117911+00:00", "trade", 12.7932, 100.0]
["2026-09-23T14:26:24.140937+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.155892+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.160503+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.163475+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.439733+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.477317+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.477763+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.529852+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.530338+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.640140+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.878963+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:24.921389+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:25.768573+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:25.769315+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:25.769543+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:25.769730+00:00", "trade", 12.805, 81.0]
["2026-09-23T14:26:25.769772+00:00", "trade", 12.81, 12.0]
["2026-09-23T14:26:25.770024+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:25.975378+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:26.522234+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.026048+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.028810+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.041400+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.063081+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.090191+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.090276+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.104630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.143613+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.153271+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.161009+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.358339+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.358795+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:27.566780+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.019096+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:26:28.042362+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:28.422310+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:28.422381+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.422928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.422928+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.446153+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.522154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.534157+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.542838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.557363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.557368+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:26:28.557368+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.557380+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:26:28.557393+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.557410+00:00", "trade", 12.8, 5.0]
["2026-09-23T14:26:28.557413+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:26:28.557446+00:00", "trade", 12.8, 193.0]
["2026-09-23T14:26:28.557446+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:26:28.557464+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:28.557488+00:00", "trade", 12.8, 69.0]
["2026-09-23T14:26:28.557491+00:00", "trade", 12.8, 93.0]
["2026-09-23T14:26:28.558049+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.558170+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.558531+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.559087+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.562420+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.564410+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.568209+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:28.568249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.406283+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.406805+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.460021+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.460703+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.561202+00:00", "trade", 12.8033, 1.0]
["2026-09-23T14:26:29.652123+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:29.653116+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.653116+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.765634+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.777978+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.779677+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.798472+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.803248+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.803313+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.803794+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.804125+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.831251+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:26:29.832037+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.882402+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.883198+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.885920+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.904985+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:29.995145+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:30.037165+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:30.615792+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:30.652554+00:00", "trade", 12.8017, 4.0]
["2026-09-23T14:26:30.652921+00:00", "trade", 12.8017, 1.0]
["2026-09-23T14:26:30.683172+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:30.683659+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:30.859196+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:31.972381+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:32.056230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:32.389337+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:32.390721+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:32.752818+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:32.775382+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.166067+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.166508+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.310380+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.363892+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.651903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.673514+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.855974+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:33.911831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.226525+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.226525+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.226531+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.227493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.227493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.362479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.505657+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:34.506301+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.531617+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.604395+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.604515+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.604535+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.604590+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.604598+00:00", "trade", 12.8, 299.0]
["2026-09-23T14:26:34.604605+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.605152+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.605630+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:26:34.650956+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.658080+00:00", "trade", 12.8099, 500.0]
["2026-09-23T14:26:34.781286+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.782263+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:34.797544+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.200764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.225372+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:35.225428+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.434876+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.510171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.524450+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.587683+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:35.597433+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:35.625991+00:00", "trade", 12.81, 175.0]
["2026-09-23T14:26:35.628099+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:26:35.632117+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:35.779753+00:00", "trade", 12.8025, 100.0]
["2026-09-23T14:26:35.846858+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:26:36.350185+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.351463+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.901337+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.901399+00:00", "trade", 12.8, 23.0]
["2026-09-23T14:26:36.901459+00:00", "trade", 12.8, 90.0]
["2026-09-23T14:26:36.901682+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.902018+00:00", "trade", 12.8, 23.0]
["2026-09-23T14:26:36.902640+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.902680+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.903101+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.904661+00:00", "trade", 12.8, 24.0]
["2026-09-23T14:26:36.905241+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.907627+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.907632+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.923890+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:36.982149+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.017598+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.022069+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.022675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.259639+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.292122+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.325200+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.411090+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.455024+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.522324+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.594682+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.594742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.738349+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:37.738835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.019207+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.164453+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.165094+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.422945+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:26:38.423058+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.424136+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.424898+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.425735+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.604395+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.604916+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.692615+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.693091+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:38.806461+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.067497+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.335244+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.695086+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.695090+00:00", "trade", 12.8, 93.0]
["2026-09-23T14:26:39.695090+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:26:39.695141+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:39.695151+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.695156+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:39.696073+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.696108+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:39.864765+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.107287+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.107723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.328788+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:26:40.345029+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:40.346160+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.440161+00:00", "trade", 12.801, 40.0]
["2026-09-23T14:26:40.519683+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.519804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.519884+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.519929+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.520214+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:40.643267+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:41.234745+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:41.235281+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:41.235331+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:41.241060+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:41.241170+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:42.279224+00:00", "trade", 12.7937, 1.0]
["2026-09-23T14:26:42.389162+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:42.389594+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:42.768732+00:00", "trade", 12.8, 110.0]
["2026-09-23T14:26:42.874122+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:42.874167+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:42.874663+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:43.238071+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:26:43.856547+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:43.857672+00:00", "trade", 12.81, 37.0]
["2026-09-23T14:26:43.857831+00:00", "trade", 12.81, 54.0]
["2026-09-23T14:26:44.317935+00:00", "trade", 12.7941, 1.0]
["2026-09-23T14:26:44.723763+00:00", "trade", 12.808, 1.0]
["2026-09-23T14:26:44.724133+00:00", "trade", 12.808, 1.0]
["2026-09-23T14:26:44.949209+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:44.949212+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:44.949267+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:44.949279+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:44.949321+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.950168+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.950178+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.950213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.950213+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.951020+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.951576+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.953255+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.983482+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:44.988504+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.220922+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.222065+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.354743+00:00", "trade", 12.8, 98.0]
["2026-09-23T14:26:45.354746+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:26:45.355708+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.355733+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.355989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.356024+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.356069+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.425725+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.426612+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:45.876469+00:00", "trade", 12.7941, 2.0]
["2026-09-23T14:26:46.062861+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:46.062941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:46.122072+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:46.169370+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:26:46.415174+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:46.881362+00:00", "trade", 12.805, 30.0]
["2026-09-23T14:26:48.002520+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:26:48.198594+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:48.199672+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:48.463279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:48.464266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:48.679353+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.699281+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.699987+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.700042+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.700113+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.700524+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.701125+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.704282+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.704764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.714782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.815718+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.899676+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:49.899908+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.900349+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.900349+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.900825+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:49.906504+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.017623+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.023146+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.191001+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.191021+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.297494+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.499996+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:50.500018+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:51.099483+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.447050+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.610239+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.610544+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.621706+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.622172+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.623626+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.654354+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.738359+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:51.966416+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:52.298447+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.348350+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.350070+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.414323+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.419595+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.927729+00:00", "trade", 12.8, 70.0]
["2026-09-23T14:26:53.927732+00:00", "trade", 12.8, 30.0]
["2026-09-23T14:26:53.927832+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:53.928159+00:00", "trade", 12.8018, 100.0]
["2026-09-23T14:26:53.928168+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:53.928216+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928336+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928349+00:00", "trade", 12.8, 98.0]
["2026-09-23T14:26:53.928352+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:26:53.928355+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:53.928376+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928403+00:00", "trade", 12.8, 183.0]
["2026-09-23T14:26:53.928403+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:53.928406+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:26:53.928409+00:00", "trade", 12.8, 20.0]
["2026-09-23T14:26:53.928409+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:53.928412+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:26:53.928412+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:26:53.928418+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928456+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928456+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928460+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:53.928496+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:53.928536+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:53.928541+00:00", "trade", 12.8, 96.0]
["2026-09-23T14:26:53.928544+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:53.928657+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:53.928732+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:53.928822+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:53.928912+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:53.928917+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929138+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929227+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:26:53.929458+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:26:53.929499+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929614+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929717+00:00", "trade", 12.795, 25.0]
["2026-09-23T14:26:53.929729+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929779+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.929919+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:53.929919+00:00", "trade", 12.795, 734.0]
["2026-09-23T14:26:53.930235+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.930496+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.930937+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.930977+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.931814+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.932616+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:53.974680+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:54.034428+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.190420+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.295049+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.333149+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.522089+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.783135+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.896370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.896385+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.896419+00:00", "trade", 12.8, 92.0]
["2026-09-23T14:26:54.896419+00:00", "trade", 12.8, 8.0]
["2026-09-23T14:26:54.896434+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:26:54.896879+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:54.896879+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:26:54.896936+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.897011+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.897051+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.897803+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.897808+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:54.903011+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.053088+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.053103+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.416543+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:55.416702+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:55.417726+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.420482+00:00", "trade", 12.7981, 3800.0]
["2026-09-23T14:26:55.421535+00:00", "trade", 12.8, 12.0]
["2026-09-23T14:26:55.421691+00:00", "trade", 12.8, 27.0]
["2026-09-23T14:26:55.452304+00:00", "trade", 12.795, 100.0]
["2026-09-23T14:26:55.452749+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.520169+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.538939+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.539420+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.545154+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.545219+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.545820+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.545840+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.546156+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.549309+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.550184+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:26:55.550186+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:26:55.550188+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:55.550190+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:26:55.550190+00:00", "trade", 12.8, 2.0]
["2026-09-23T14:26:55.550326+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:55.550335+00:00", "trade", 12.8, 16.0]
["2026-09-23T14:26:55.550431+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:55.550522+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:55.550527+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:55.550527+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:26:55.550617+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:55.551090+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:26:55.551528+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:55.551529+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.551574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.551629+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.551800+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.551826+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:26:55.552135+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.552268+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:26:55.552298+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:26:55.552341+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.552612+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.552740+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:26:55.552762+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.553007+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:26:55.553644+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.554035+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.557203+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.557263+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.563533+00:00", "trade", 12.8, 4.0]
["2026-09-23T14:26:55.565911+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:55.573904+00:00", "trade", 12.8, 70.0]
["2026-09-23T14:26:55.574509+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.574529+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.574549+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.574574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.577661+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.602676+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.607906+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:55.608835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.608855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:55.852681+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.118353+00:00", "trade", 12.7899, 252.0]
["2026-09-23T14:26:56.186507+00:00", "trade", 12.7898, 215.0]
["2026-09-23T14:26:56.186582+00:00", "trade", 12.8027, 96.0]
["2026-09-23T14:26:56.186592+00:00", "trade", 12.7924, 365.0]
["2026-09-23T14:26:56.300507+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.694569+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.695156+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.695437+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.695597+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.698139+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:56.699035+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.699506+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.699677+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.878738+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:56.928150+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.365887+00:00", "trade", 12.7924, 62.0]
["2026-09-23T14:26:57.366218+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366283+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366329+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:26:57.366329+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:26:57.366373+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.366895+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.367371+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.370764+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.374733+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.472767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.473248+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.616333+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.748413+00:00", "trade", 12.805, 150.0]
["2026-09-23T14:26:57.748710+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:26:57.748710+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:26:57.748979+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.749054+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.749455+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.749656+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.752658+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.753580+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.754056+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.754537+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:57.754978+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:58.164834+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:58.900142+00:00", "trade", 12.81, 214.0]
["2026-09-23T14:26:58.900181+00:00", "trade", 12.805, 214.0]
["2026-09-23T14:26:58.900304+00:00", "trade", 12.805, 386.0]
["2026-09-23T14:26:59.021307+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.021833+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.022154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.320284+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.320371+00:00", "trade", 12.805, 10.0]
["2026-09-23T14:26:59.320419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.320775+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.321241+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.321627+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.321767+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.321817+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.321867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.322470+00:00", "trade", 12.805, 500.0]
["2026-09-23T14:26:59.322569+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.322609+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.323622+00:00", "trade", 12.805, 75.0]
["2026-09-23T14:26:59.323679+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:26:59.325712+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:59.325739+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:59.325742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.325742+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.326007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.326077+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.326211+00:00", "trade", 12.805, 600.0]
["2026-09-23T14:26:59.326211+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:26:59.326970+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.327245+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.327521+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.327892+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.330012+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.347959+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.413345+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.423254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.423745+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.423780+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.459765+00:00", "trade", 12.8083, 20.0]
["2026-09-23T14:26:59.524677+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:26:59.525277+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.525277+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.775790+00:00", "trade", 12.8098, 214.0]
["2026-09-23T14:26:59.859983+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.878406+00:00", "trade", 12.805, 35.0]
["2026-09-23T14:26:59.880737+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:26:59.953852+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:26:59.995170+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.075812+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.075832+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:27:00.082392+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.165515+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.212242+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.934511+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:27:00.960974+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.975463+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.982345+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.988811+00:00", "trade", 12.81, 32.0]
["2026-09-23T14:27:00.988871+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:27:00.988934+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:27:00.988994+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:00.989081+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.989418+00:00", "trade", 12.81, 32.0]
["2026-09-23T14:27:00.990434+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:00.990910+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:01.019298+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:27:01.019298+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:27:01.019301+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:27:01.019304+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.019304+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:27:01.019310+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.019310+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:01.019313+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:01.019313+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.019358+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:01.019385+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:27:01.019385+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:01.019418+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:01.019430+00:00", "trade", 12.81, 98.0]
["2026-09-23T14:27:01.019430+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:27:01.019514+00:00", "trade", 12.81, 98.0]
["2026-09-23T14:27:01.019514+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:27:01.019589+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:27:01.019592+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:27:01.019595+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.019625+00:00", "trade", 12.81, 98.0]
["2026-09-23T14:27:01.019625+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:27:01.019770+00:00", "trade", 12.81, 12.0]
["2026-09-23T14:27:01.019773+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:27:01.019776+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:27:01.019779+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.019779+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.019792+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:01.019797+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:01.019797+00:00", "trade", 12.81, 48.0]
["2026-09-23T14:27:01.019899+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:27:01.020029+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020084+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020084+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020165+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020180+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020212+00:00", "trade", 12.81, 98.0]
["2026-09-23T14:27:01.020265+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020370+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:01.020370+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.020374+00:00", "trade", 12.81, 11.0]
["2026-09-23T14:27:01.020386+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:01.020495+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.020520+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.020621+00:00", "trade", 12.81, 49.0]
["2026-09-23T14:27:01.021051+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:27:01.021072+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.021107+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.021122+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.021182+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.021403+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.022240+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.022916+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.022960+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:27:01.023603+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.025528+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:27:01.025723+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.027432+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.027444+00:00", "trade", 12.81, 21.0]
["2026-09-23T14:27:01.028269+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.065283+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:27:01.131174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.169571+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:01.295045+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:01.295485+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.295742+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:01.320302+00:00", "trade", 12.81, 108.0]
["2026-09-23T14:27:01.320861+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:01.341177+00:00", "trade", 12.8036, 6.0]
["2026-09-23T14:27:01.358635+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:01.626157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:02.327856+00:00", "trade", 12.7911, 19.0]
["2026-09-23T14:27:02.344261+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:02.377961+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:02.659040+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:03.292022+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:03.466958+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:03.778935+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:03.786026+00:00", "trade", 12.8199, 5.0]
["2026-09-23T14:27:03.942830+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:04.130226+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:04.194234+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:04.538664+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:04.539105+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.000689+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:27:05.020891+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.032524+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.034057+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.045935+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:05.046211+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:05.047020+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:27:05.118148+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.208715+00:00", "trade", 12.815, 101.0]
["2026-09-23T14:27:05.208730+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:05.515734+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.518816+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.527497+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.530880+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.532499+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.542898+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.567627+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:05.669430+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.005174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.046111+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.171855+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.281317+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:06.281361+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.281973+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.327917+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.328383+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:06.836351+00:00", "trade", 12.7975, 100.0]
["2026-09-23T14:27:06.838402+00:00", "trade", 12.7975, 27.0]
["2026-09-23T14:27:06.839887+00:00", "trade", 12.7975, 26.0]
["2026-09-23T14:27:06.840708+00:00", "trade", 12.7975, 12.0]
["2026-09-23T14:27:06.841938+00:00", "trade", 12.7975, 5.0]
["2026-09-23T14:27:06.843165+00:00", "trade", 12.7975, 2.0]
["2026-09-23T14:27:07.457174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:07.457651+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:07.481723+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:07.744649+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:07.830172+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:08.293583+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:27:09.009574+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.009623+00:00", "trade", 12.815, 294.0]
["2026-09-23T14:27:09.015773+00:00", "trade", 12.815, 414.0]
["2026-09-23T14:27:09.021571+00:00", "trade", 12.815, 108.0]
["2026-09-23T14:27:09.026966+00:00", "trade", 12.815, 41.0]
["2026-09-23T14:27:09.399066+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.520099+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.520370+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.520846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.531607+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.532048+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.811061+00:00", "trade", 12.815, 56.0]
["2026-09-23T14:27:09.821667+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:09.913292+00:00", "trade", 12.8177, 1.0]
["2026-09-23T14:27:10.024740+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:10.024841+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:10.347829+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:10.348285+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:10.560300+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:10.669299+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:11.265469+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:27:11.312746+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:11.415616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:11.659891+00:00", "trade", 12.8045, 1.0]
["2026-09-23T14:27:11.818064+00:00", "trade", 12.794, 100.0]
["2026-09-23T14:27:12.332442+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:12.332445+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:12.371731+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.372172+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.416002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.923770+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.924256+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.989146+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.993907+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:12.998861+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:27:12.999846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:13.319838+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:13.424036+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:13.552057+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:13.552406+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:13.553033+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:13.686475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.112775+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.113116+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.145708+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.146144+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.217489+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.536508+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.593268+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.595649+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.596401+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.598992+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.639669+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.640100+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.675394+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:14.963840+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.116303+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.124027+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.124543+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.165863+00:00", "trade", 12.815, 110.0]
["2026-09-23T14:27:15.166548+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.166789+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.167320+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.167796+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.232129+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.312966+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.335375+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.371345+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.493446+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.493937+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.558808+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:27:15.558869+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:15.559383+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.559404+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:27:15.559448+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.559464+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:27:15.559468+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.559468+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.559468+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.559503+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.559503+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.560060+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.560360+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:15.561389+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:27:15.561551+00:00", "trade", 12.82, 48.0]
["2026-09-23T14:27:15.590068+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:15.590131+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.590848+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.591454+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.591735+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.592004+00:00", "trade", 12.7941, 83.0]
["2026-09-23T14:27:15.592577+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.639183+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.719956+00:00", "trade", 12.815, 88.0]
["2026-09-23T14:27:15.719959+00:00", "trade", 12.815, 22.0]
["2026-09-23T14:27:15.843664+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:15.844231+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.002753+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.003174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.019237+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.019318+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.021834+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.022275+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.035842+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.057007+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.096461+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.096481+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.397207+00:00", "trade", 12.815, 110.0]
["2026-09-23T14:27:16.397838+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.446563+00:00", "trade", 12.815, 108.0]
["2026-09-23T14:27:16.475573+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.588888+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.735698+00:00", "trade", 12.815, 2.0]
["2026-09-23T14:27:16.816846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.842380+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:16.908123+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:16.911606+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:17.568022+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:17.568076+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:17.568082+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:17.568971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:17.568971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:17.571913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:17.678451+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:17.678451+00:00", "trade", 12.815, 35.0]
["2026-09-23T14:27:17.679053+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:17.770693+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:27:17.780463+00:00", "trade", 12.82, 75.0]
["2026-09-23T14:27:17.782923+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:17.784856+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:17.812345+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:17.812348+00:00", "trade", 12.815, 49.0]
["2026-09-23T14:27:18.017643+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.061894+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.062410+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.074303+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.089670+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.098887+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.239211+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.268631+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.679088+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.679108+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.718732+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:18.904815+00:00", "trade", 12.815, 135.0]
["2026-09-23T14:27:19.011965+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.012010+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.013554+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.013769+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.017884+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.017909+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.035521+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.766335+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:19.801044+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:20.017920+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:20.017938+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:20.018260+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:20.018293+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:27:20.018296+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:27:20.018296+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:20.018450+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:20.018624+00:00", "trade", 12.82, 46.0]
["2026-09-23T14:27:20.021613+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:20.265250+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:27:21.078812+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:27:21.088624+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:27:21.089389+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:21.144280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:21.144756+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:21.288754+00:00", "trade", 12.815, 135.0]
["2026-09-23T14:27:21.384036+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:21.407892+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:21.466347+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:21.467481+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:27:22.188796+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:22.611966+00:00", "trade", 12.815, 135.0]
["2026-09-23T14:27:22.661957+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:22.662378+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:22.665786+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:22.889418+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:23.061428+00:00", "trade", 12.8059, 5.0]
["2026-09-23T14:27:23.077790+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:23.077847+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:23.168578+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:23.584974+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:23.798046+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:23.798562+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:23.818850+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.118914+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.518040+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.521890+00:00", "trade", 12.8197, 1000.0]
["2026-09-23T14:27:24.522881+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.548442+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.565974+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.675137+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:27:24.721902+00:00", "trade", 12.8132, 1.0]
["2026-09-23T14:27:24.724118+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:24.838537+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:24.925679+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:27:25.429855+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:25.461299+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:25.515754+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:26.834312+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:26.922467+00:00", "trade", 12.815, 149.0]
["2026-09-23T14:27:26.923379+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:26.974235+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:26.990604+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.017493+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.017493+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.711796+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.711846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.712968+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.715454+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.721509+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.722516+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:27:27.722516+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:27:27.722518+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.722521+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:27:27.722533+00:00", "trade", 12.81, 150.0]
["2026-09-23T14:27:27.722536+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.722539+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:27:27.722542+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:27:27.722542+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:27.722556+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.722556+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.722557+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:27.722561+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:27:27.722561+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.722563+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:27:27.722566+00:00", "trade", 12.81, 315.0]
["2026-09-23T14:27:27.722569+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.722575+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:27:27.722581+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722588+00:00", "trade", 12.81, 8284.0]
["2026-09-23T14:27:27.722588+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.722592+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.722612+00:00", "trade", 12.81, 110.0]
["2026-09-23T14:27:27.722626+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:27.722636+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722636+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722646+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722646+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722652+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722652+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722652+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722656+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722656+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722656+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722671+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722689+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722705+00:00", "trade", 12.81, 90.0]
["2026-09-23T14:27:27.722707+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.722707+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722717+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722747+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722787+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722792+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722792+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:27.722801+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:27:27.722813+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:27.722832+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722852+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722867+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722879+00:00", "trade", 12.81, 49.0]
["2026-09-23T14:27:27.722879+00:00", "trade", 12.81, 33.0]
["2026-09-23T14:27:27.722897+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722912+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722917+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722977+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.722987+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.723033+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.723033+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.723037+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.723045+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.723048+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.723050+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:27:27.723053+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.723133+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:27.723147+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:27.723173+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723263+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723293+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723388+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723433+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723478+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723574+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723599+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723614+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723684+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723859+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723859+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723909+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.723977+00:00", "trade", 12.81, 21.0]
["2026-09-23T14:27:27.724466+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.724541+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.724601+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.725072+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.725072+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.725739+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.729134+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:27:27.729275+00:00", "trade", 12.81, 15.0]
["2026-09-23T14:27:27.733322+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.756372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.812590+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.822609+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.941553+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:27:27.941620+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:27:27.941641+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:27:27.941722+00:00", "trade", 12.805, 142.0]
["2026-09-23T14:27:27.941989+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:27:27.941998+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:27:27.942010+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:27:27.942010+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:27:27.942624+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:27:27.944339+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.945311+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.945351+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.958899+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:27:27.988364+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:27.988825+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049480+00:00", "trade", 12.81, 15.0]
["2026-09-23T14:27:28.049483+00:00", "trade", 12.81, 85.0]
["2026-09-23T14:27:28.049510+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:28.049515+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:27:28.049515+00:00", "trade", 12.81, 101.0]
["2026-09-23T14:27:28.049520+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:28.049520+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:28.049520+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:28.049520+00:00", "trade", 12.81, 84.0]
["2026-09-23T14:27:28.049525+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:27:28.049525+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:27:28.049549+00:00", "trade", 12.81, 15.0]
["2026-09-23T14:27:28.049568+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:27:28.049570+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:28.049574+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:28.049580+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:27:28.049585+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049595+00:00", "trade", 12.81, 93.0]
["2026-09-23T14:27:28.049649+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:27:28.049655+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049655+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:27:28.049700+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:28.049733+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:27:28.049736+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:27:28.049739+00:00", "trade", 12.81, 92.0]
["2026-09-23T14:27:28.049739+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:28.049745+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:28.049770+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:28.049770+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:28.049825+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:28.049835+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:28.049845+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:27:28.049860+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050016+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:27:28.050041+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050146+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050151+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050156+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050226+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050266+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050341+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050401+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050426+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050527+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050527+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050547+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050773+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:27:28.050813+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.050963+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.051104+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:27:28.051642+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:27:28.051667+00:00", "trade", 12.81, 575.0]
["2026-09-23T14:27:28.051694+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.052301+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.052331+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.052777+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.053464+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.053499+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.055053+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:27:28.055741+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:27:28.181483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.196745+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.198038+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.330473+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.368995+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.467003+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.835440+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:28.930661+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:29.117601+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:29.434115+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:29.456683+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:29.792673+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:29.922620+00:00", "trade", 12.7733, 3240.0]
["2026-09-23T14:27:29.922660+00:00", "trade", 12.7733, 1620.0]
["2026-09-23T14:27:29.923306+00:00", "trade", 12.8066, 1260.0]
["2026-09-23T14:27:29.923336+00:00", "trade", 12.8066, 2520.0]
["2026-09-23T14:27:29.926990+00:00", "trade", 12.8166, 1140.0]
["2026-09-23T14:27:29.927158+00:00", "trade", 12.8167, 2280.0]
["2026-09-23T14:27:29.972193+00:00", "trade", 12.8, 4980.0]
["2026-09-23T14:27:29.974172+00:00", "trade", 12.79, 3780.0]
["2026-09-23T14:27:29.995195+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:30.211019+00:00", "trade", 12.819, 3.0]
["2026-09-23T14:27:30.235263+00:00", "trade", 12.8184, 23.0]
["2026-09-23T14:27:30.245755+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:27:30.252964+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:30.255921+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:30.296936+00:00", "trade", 12.7945, 32.0]
["2026-09-23T14:27:30.324318+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:30.325246+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:30.604971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:31.012321+00:00", "trade", 12.7983, 200.0]
["2026-09-23T14:27:31.013458+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:31.125165+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:27:31.300802+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:31.463367+00:00", "trade", 12.815, 60.0]
["2026-09-23T14:27:31.556651+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:31.557483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:31.718050+00:00", "trade", 12.7945, 16.0]
["2026-09-23T14:27:31.863978+00:00", "trade", 12.7988, 216.0]
["2026-09-23T14:27:32.200557+00:00", "trade", 12.8124, 1.0]
["2026-09-23T14:27:32.200578+00:00", "trade", 12.8124, 1.0]
["2026-09-23T14:27:33.162213+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:33.162273+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:33.162273+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:33.162639+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.163155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.163250+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.163280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.163330+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.163887+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.184871+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:33.185859+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.291953+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:33.292352+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.292937+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:33.418172+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.620664+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:33.622478+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:34.270410+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:34.418001+00:00", "trade", 12.7943, 200.0]
["2026-09-23T14:27:34.428418+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:34.429418+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:34.429438+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:35.095818+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:35.100155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:35.148164+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:35.549865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:35.552547+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:35.633249+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:35.680025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:36.238077+00:00", "trade", 12.815, 26.0]
["2026-09-23T14:27:36.287100+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:27:36.287100+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:36.287551+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:27:36.288914+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:36.289901+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:37.517863+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:27:38.120859+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.121972+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.224651+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.318835+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.459385+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.502663+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.596160+00:00", "trade", 12.812, 400.0]
["2026-09-23T14:27:38.597288+00:00", "trade", 12.82, 34.0]
["2026-09-23T14:27:38.618374+00:00", "trade", 12.8127, 3600.0]
["2026-09-23T14:27:38.619439+00:00", "trade", 12.82, 13.0]
["2026-09-23T14:27:38.802803+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:38.907757+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:38.960748+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:27:39.038468+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.038508+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.038548+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.038670+00:00", "trade", 12.815, 4.0]
["2026-09-23T14:27:39.038949+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.039150+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.101052+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.101974+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.112534+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.283597+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.292282+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.495546+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.532519+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.883269+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:39.883945+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:39.990509+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:41.743696+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:41.744824+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:41.744949+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:41.745997+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:41.817277+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:41.829272+00:00", "trade", 12.7995, 7.0]
["2026-09-23T14:27:42.014807+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:42.107297+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:42.108164+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:42.201987+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:42.294251+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:27:42.367080+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:43.310425+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:43.310706+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:43.310867+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:43.311458+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:43.695191+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:43.695672+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:43.704397+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:27:43.754361+00:00", "trade", 12.8158, 500.0]
["2026-09-23T14:27:43.807538+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.520781+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.521277+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.521773+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.522585+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.522676+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.525459+00:00", "trade", 12.815, 3.0]
["2026-09-23T14:27:44.748212+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.821354+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:44.902946+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.944675+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:44.945116+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.048031+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.237597+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.238053+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.458217+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.458287+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.458578+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.500423+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.500588+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.503675+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.546031+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.677594+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.718868+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.841544+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:45.862844+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:27:45.945597+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.066024+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.128563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.197482+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.197827+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.365892+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.366890+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.485957+00:00", "trade", 12.8177, 1.0]
["2026-09-23T14:27:46.773507+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.774114+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.774249+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:46.805885+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.197129+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:47.201727+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.219595+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:47.220657+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.309363+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.492343+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.558953+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:47.694329+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.694770+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.751961+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.757394+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.757459+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.758873+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.874788+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.958562+00:00", "trade", 12.7929, 100.0]
["2026-09-23T14:27:47.996488+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:47.996494+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:27:47.996494+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:27:47.996501+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:47.996508+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.996588+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.996633+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997150+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997215+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997270+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997270+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997355+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997511+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:47.997511+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:48.004512+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:48.005469+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:48.027432+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:48.229266+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:48.320521+00:00", "trade", 12.8088, 1.0]
["2026-09-23T14:27:48.507234+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:49.022234+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:49.076268+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:49.082312+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:49.372434+00:00", "trade", 12.8027, 968.0]
["2026-09-23T14:27:49.372473+00:00", "trade", 12.8027, 630.0]
["2026-09-23T14:27:49.817773+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.060761+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.375245+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.375405+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.375650+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.375681+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.376042+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.376051+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.377124+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.378121+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.378477+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.410308+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.411315+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.444625+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.608463+00:00", "trade", 12.815, 95.0]
["2026-09-23T14:27:50.609507+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.610389+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.611231+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.744290+00:00", "trade", 12.7996, 6.0]
["2026-09-23T14:27:50.966933+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:50.967374+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:51.798954+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:51.832673+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.022791+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.023417+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.064565+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.292140+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:27:52.292143+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:27:52.292161+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:27:52.292167+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.292798+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.292823+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.293064+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.293705+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.294131+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:52.294502+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.163511+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.778229+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.778710+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.779111+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.779146+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.780670+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.781306+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.781391+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.781411+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.781471+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.781908+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.809220+00:00", "trade", 12.81, 64.0]
["2026-09-23T14:27:53.809839+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.810264+00:00", "trade", 12.82, 86.0]
["2026-09-23T14:27:53.810438+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:27:53.810468+00:00", "trade", 12.82, 79.0]
["2026-09-23T14:27:53.811478+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.822835+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.823281+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.823361+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.824178+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.827459+00:00", "trade", 12.8118, 7.0]
["2026-09-23T14:27:53.857131+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.932676+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.933157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:53.939352+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:27:54.011103+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:54.054993+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:54.462610+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:27:54.473501+00:00", "trade", 12.815, 150.0]
["2026-09-23T14:27:54.475568+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:54.476576+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:54.674184+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:27:54.925329+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:55.101097+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:55.500493+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.553158+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:27:56.553168+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.553684+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.554155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.563613+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.574454+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.585660+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:56.629759+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:57.572341+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:27:57.574094+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:57.617710+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:57.618468+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:57.619186+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:27:57.624328+00:00", "trade", 12.82, 13.0]
["2026-09-23T14:27:57.728502+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:27:57.771197+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:58.287441+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:58.287972+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:58.288573+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:58.409095+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:58.409571+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.115070+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.115602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.242002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.490865+00:00", "trade", 12.8101, 1000.0]
["2026-09-23T14:27:59.491727+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.492002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.610580+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.741962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.742303+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.742403+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.742985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.784143+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.784218+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.784887+00:00", "trade", 12.82, 10000.0]
["2026-09-23T14:27:59.785140+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.785145+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.785461+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.786008+00:00", "trade", 12.82, 23.0]
["2026-09-23T14:27:59.786204+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:27:59.865557+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:27:59.995221+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.017214+00:00", "trade", 12.79, 3480.0]
["2026-09-23T14:28:00.024250+00:00", "trade", 12.79, 2700.0]
["2026-09-23T14:28:00.024443+00:00", "trade", 12.8066, 900.0]
["2026-09-23T14:28:00.024479+00:00", "trade", 12.8066, 1800.0]
["2026-09-23T14:28:00.140486+00:00", "trade", 12.69, 3660.0]
["2026-09-23T14:28:00.175068+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.176026+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.272460+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.477032+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.722486+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.723844+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.724967+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.725448+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:00.828679+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:01.020515+00:00", "trade", 12.7833, 360.0]
["2026-09-23T14:28:01.020552+00:00", "trade", 12.7833, 180.0]
["2026-09-23T14:28:01.027279+00:00", "trade", 12.8, 420.0]
["2026-09-23T14:28:01.028590+00:00", "trade", 12.8, 420.0]
["2026-09-23T14:28:01.033735+00:00", "trade", 12.8166, 120.0]
["2026-09-23T14:28:01.033882+00:00", "trade", 12.8167, 240.0]
["2026-09-23T14:28:01.050001+00:00", "trade", 12.7833, 80.0]
["2026-09-23T14:28:01.050028+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:28:01.057103+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:28:01.057374+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:28:01.057401+00:00", "trade", 12.7666, 80.0]
["2026-09-23T14:28:01.061635+00:00", "trade", 12.8166, 20.0]
["2026-09-23T14:28:01.061798+00:00", "trade", 12.8167, 40.0]
["2026-09-23T14:28:01.106400+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:28:01.107284+00:00", "trade", 12.7666, 20.0]
["2026-09-23T14:28:01.107311+00:00", "trade", 12.7666, 40.0]
["2026-09-23T14:28:01.110721+00:00", "trade", 12.7833, 40.0]
["2026-09-23T14:28:01.110754+00:00", "trade", 12.7833, 20.0]
["2026-09-23T14:28:01.115072+00:00", "trade", 12.8166, 20.0]
["2026-09-23T14:28:01.115244+00:00", "trade", 12.8167, 40.0]
["2026-09-23T14:28:01.155308+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:28:01.364003+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:01.853774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:01.865777+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:01.866218+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:01.902550+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.269562+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:02.332849+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.333257+00:00", "trade", 12.8136, 3.0]
["2026-09-23T14:28:02.335811+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.336918+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.339174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.465449+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.808736+00:00", "trade", 12.81, 24.0]
["2026-09-23T14:28:02.808740+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:02.808743+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:28:02.808743+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:28:02.808847+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.808847+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.808852+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.809709+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.809764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.809764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.811764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.812886+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.814846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.844045+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:02.925910+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:03.059603+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:03.087127+00:00", "trade", 12.8, 8.0]
["2026-09-23T14:28:03.120824+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:03.325080+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:03.973012+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.085420+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.085856+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.086898+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.187387+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.390318+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:04.390369+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:04.390375+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:04.391039+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:04.391048+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:04.391054+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:04.391111+00:00", "trade", 12.81, 120.0]
["2026-09-23T14:28:04.391111+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:04.391117+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:04.391117+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:04.391143+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391147+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391147+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391213+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391218+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391218+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391218+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391223+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391228+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:04.391248+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391265+00:00", "trade", 12.81, 9.0]
["2026-09-23T14:28:04.391268+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391304+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:04.391307+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:28:04.391310+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:28:04.391323+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:04.391323+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391338+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391343+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391348+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391348+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391349+00:00", "trade", 12.81, 49.0]
["2026-09-23T14:28:04.391378+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391393+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391473+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391493+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391508+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391598+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391704+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:28:04.391714+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.391720+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:04.391759+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.391789+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391824+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391824+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:04.391834+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392004+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392065+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392265+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392290+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392390+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392476+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392666+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.392907+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.393398+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.394636+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.394666+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.395668+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.395708+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.395959+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.397060+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:28:04.397060+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:04.398151+00:00", "trade", 12.805, 554.0]
["2026-09-23T14:28:04.399121+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.399678+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:04.416489+00:00", "trade", 12.8082, 20.0]
["2026-09-23T14:28:04.528484+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:05.000468+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:05.000984+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:05.001435+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:05.100426+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:05.578560+00:00", "trade", 12.8076, 50.0]
["2026-09-23T14:28:05.868113+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:06.641884+00:00", "trade", 12.8094, 117.0]
["2026-09-23T14:28:06.898031+00:00", "trade", 12.8133, 36.0]
["2026-09-23T14:28:06.941868+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:06.943682+00:00", "trade", 12.805, 346.0]
["2026-09-23T14:28:06.944449+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:28:07.023653+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.023698+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.023773+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.023853+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.024134+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.024575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.025011+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.098963+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:28:07.129410+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.435783+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:28:07.435801+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:28:07.436562+00:00", "trade", 12.8004, 400.0]
["2026-09-23T14:28:07.436891+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.437187+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.437202+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.437367+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.437371+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.437374+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437395+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437401+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:28:07.437405+00:00", "trade", 12.8, 35.0]
["2026-09-23T14:28:07.437405+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437408+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437408+00:00", "trade", 12.8, 150.0]
["2026-09-23T14:28:07.437413+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.437413+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:28:07.437425+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437428+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437431+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:28:07.437443+00:00", "trade", 12.8, 900.0]
["2026-09-23T14:28:07.437447+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437447+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437453+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437453+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.437455+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437459+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437461+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:28:07.437461+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:28:07.437473+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437476+00:00", "trade", 12.8, 1200.0]
["2026-09-23T14:28:07.437476+00:00", "trade", 12.8, 700.0]
["2026-09-23T14:28:07.437478+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.437491+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.437523+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.437602+00:00", "trade", 12.8, 249.0]
["2026-09-23T14:28:07.437612+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:28:07.437613+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437614+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.437648+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437699+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437719+00:00", "trade", 12.8, 294.0]
["2026-09-23T14:28:07.437738+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437743+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437754+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437759+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437769+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437774+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437799+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437804+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437824+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437834+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437934+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.437954+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438000+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438053+00:00", "trade", 12.8, 700.0]
["2026-09-23T14:28:07.438075+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:28:07.438077+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.438255+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438270+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438345+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438370+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438400+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438420+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438560+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438706+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.438748+00:00", "trade", 12.8, 1000.0]
["2026-09-23T14:28:07.438866+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439190+00:00", "trade", 12.795, 600.0]
["2026-09-23T14:28:07.439575+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439578+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439578+00:00", "trade", 12.8, 700.0]
["2026-09-23T14:28:07.439581+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.439584+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439584+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439587+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.439590+00:00", "trade", 12.8, 269.0]
["2026-09-23T14:28:07.439594+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.439594+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439599+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439599+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439599+00:00", "trade", 12.8, 66.0]
["2026-09-23T14:28:07.439599+00:00", "trade", 12.8, 51.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 68.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 269.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439603+00:00", "trade", 12.8, 400.0]
["2026-09-23T14:28:07.439606+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439606+00:00", "trade", 12.8, 95.0]
["2026-09-23T14:28:07.439612+00:00", "trade", 12.8, 51.0]
["2026-09-23T14:28:07.439612+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439612+00:00", "trade", 12.8, 245.0]
["2026-09-23T14:28:07.439617+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439617+00:00", "trade", 12.8, 25.0]
["2026-09-23T14:28:07.439617+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439620+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439620+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439623+00:00", "trade", 12.8, 95.0]
["2026-09-23T14:28:07.439623+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439623+00:00", "trade", 12.8, 269.0]
["2026-09-23T14:28:07.439626+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439626+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439630+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439630+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439632+00:00", "trade", 12.8, 217.0]
["2026-09-23T14:28:07.439635+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439635+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439635+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439638+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439638+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439641+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439641+00:00", "trade", 12.8, 500.0]
["2026-09-23T14:28:07.439663+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:28:07.439668+00:00", "trade", 12.8, 83.0]
["2026-09-23T14:28:07.439668+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439673+00:00", "trade", 12.8, 39.0]
["2026-09-23T14:28:07.439673+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.439683+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439703+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439708+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439723+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439723+00:00", "trade", 12.8, 95.0]
["2026-09-23T14:28:07.439725+00:00", "trade", 12.8, 37.0]
["2026-09-23T14:28:07.439728+00:00", "trade", 12.8, 269.0]
["2026-09-23T14:28:07.439728+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439731+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:28:07.439768+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439783+00:00", "quote", 12.79, 12.8]
["2026-09-23T14:28:07.439791+00:00", "trade", 12.795, 600.0]
["2026-09-23T14:28:07.439791+00:00", "trade", 12.8, 99.0]
["2026-09-23T14:28:07.439794+00:00", "trade", 12.8, 720.0]
["2026-09-23T14:28:07.439798+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439798+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.439800+00:00", "trade", 12.8, 50.0]
["2026-09-23T14:28:07.439805+00:00", "trade", 12.8, 200.0]
["2026-09-23T14:28:07.439805+00:00", "trade", 12.8, 720.0]
["2026-09-23T14:28:07.439809+00:00", "trade", 12.8, 75.0]
["2026-09-23T14:28:07.439809+00:00", "trade", 12.8, 231.0]
["2026-09-23T14:28:07.439813+00:00", "trade", 12.8, 300.0]
["2026-09-23T14:28:07.439813+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439816+00:00", "trade", 12.8, 600.0]
["2026-09-23T14:28:07.439816+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439819+00:00", "trade", 12.8, 94.0]
["2026-09-23T14:28:07.439819+00:00", "trade", 12.8, 249.0]
["2026-09-23T14:28:07.439919+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.439927+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:28:07.439929+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.439949+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.439959+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.439959+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.439960+00:00", "trade", 12.8, 1.0]
["2026-09-23T14:28:07.439974+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.439979+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440039+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440039+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440074+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440094+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.440104+00:00", "quote", 12.8, 12.8]
["2026-09-23T14:28:07.440109+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440109+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440154+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440184+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440206+00:00", "trade", 12.8, 103.0]
["2026-09-23T14:28:07.440225+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440225+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440229+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440240+00:00", "trade", 12.8, 751.0]
["2026-09-23T14:28:07.440259+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440259+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440263+00:00", "trade", 12.8, 137.0]
["2026-09-23T14:28:07.440264+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440272+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:28:07.440360+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440370+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440370+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440385+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440438+00:00", "trade", 12.8, 171.0]
["2026-09-23T14:28:07.440470+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440615+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440650+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440706+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440711+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440721+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440736+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440741+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440746+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440831+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440846+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440846+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440871+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440906+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440936+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440936+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.440941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.441220+00:00", "trade", 12.81, 22.0]
["2026-09-23T14:28:07.441372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.441372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.441497+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.442059+00:00", "trade", 12.805, 104.0]
["2026-09-23T14:28:07.442233+00:00", "trade", 12.8, 22.0]
["2026-09-23T14:28:07.442284+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.442453+00:00", "trade", 12.8, 3.0]
["2026-09-23T14:28:07.442775+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.442910+00:00", "trade", 12.81, 77.0]
["2026-09-23T14:28:07.443723+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.443758+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.443899+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:28:07.443902+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:28:07.443905+00:00", "trade", 12.81, 298.0]
["2026-09-23T14:28:07.443905+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:07.443908+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:28:07.444167+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:28:07.444167+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:28:07.444175+00:00", "trade", 12.81, 101.0]
["2026-09-23T14:28:07.444175+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:28:07.444175+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:07.444179+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:07.444179+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:07.444404+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:07.444404+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:28:07.444407+00:00", "trade", 12.81, 598.0]
["2026-09-23T14:28:07.444429+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444461+00:00", "trade", 12.81, 14.0]
["2026-09-23T14:28:07.444461+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:28:07.444469+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444501+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:07.444501+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:07.444537+00:00", "trade", 12.8, 60.0]
["2026-09-23T14:28:07.444699+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:28:07.444702+00:00", "trade", 12.81, 1382.0]
["2026-09-23T14:28:07.444717+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:28:07.444717+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:07.444721+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:28:07.444721+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:28:07.444723+00:00", "trade", 12.81, 27.0]
["2026-09-23T14:28:07.444723+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:07.444741+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:07.444755+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444783+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:07.444790+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444813+00:00", "trade", 12.805, 129.0]
["2026-09-23T14:28:07.444840+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:07.444855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444855+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444890+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.444900+00:00", "trade", 12.81, 923.0]
["2026-09-23T14:28:07.445463+00:00", "trade", 12.8, 215.0]
["2026-09-23T14:28:07.445595+00:00", "trade", 12.805, 487.0]
["2026-09-23T14:28:07.445640+00:00", "trade", 12.805, 113.0]
["2026-09-23T14:28:07.446324+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.446369+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.446369+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.446369+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.446389+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.446499+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.447933+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.448852+00:00", "trade", 12.81, 53.0]
["2026-09-23T14:28:07.449336+00:00", "trade", 12.8, 9770.0]
["2026-09-23T14:28:07.453973+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:28:07.454674+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.454869+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.468266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.474621+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.474782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.475067+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.534649+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:07.535651+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.641493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.642230+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.728881+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.729954+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.732340+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:07.783341+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.266250+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.472732+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.473283+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.473343+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.473599+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.485082+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:08.575917+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.577236+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.680476+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.682035+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.730998+00:00", "trade", 12.805, 423.0]
["2026-09-23T14:28:08.818595+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.834763+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.986770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:08.987211+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.139624+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.142862+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.168323+00:00", "trade", 12.7983, 26.0]
["2026-09-23T14:28:09.259619+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.584989+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.586076+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.732117+00:00", "trade", 12.805, 4.0]
["2026-09-23T14:28:09.732535+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.780063+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.780299+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.780616+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:09.780940+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.781667+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:09.840630+00:00", "trade", 12.81, 575.0]
["2026-09-23T14:28:09.849916+00:00", "trade", 12.81, 225.0]
["2026-09-23T14:28:10.414414+00:00", "trade", 12.8095, 77.0]
["2026-09-23T14:28:10.415110+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:10.415692+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:10.415770+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:28:10.415789+00:00", "trade", 12.81, 299.0]
["2026-09-23T14:28:10.415789+00:00", "trade", 12.81, 2500.0]
["2026-09-23T14:28:10.415791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:10.415794+00:00", "trade", 12.81, 402.0]
["2026-09-23T14:28:10.415794+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.415798+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:28:10.415801+00:00", "trade", 12.81, 2.0]
["2026-09-23T14:28:10.415801+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:10.415803+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:10.415803+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:28:10.415806+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:10.415806+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:28:10.415806+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.415810+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:10.416059+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416068+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416071+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416071+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416074+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:10.416077+00:00", "trade", 12.81, 189.0]
["2026-09-23T14:28:10.416081+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:28:10.416081+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:28:10.416083+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:28:10.416202+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416202+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416207+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416246+00:00", "trade", 12.81, 275.0]
["2026-09-23T14:28:10.416246+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:10.416248+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:10.416252+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:28:10.416257+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416257+00:00", "trade", 12.81, 171.0]
["2026-09-23T14:28:10.416257+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416261+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416261+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.416283+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416302+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416317+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:10.416393+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416408+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416463+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416663+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416718+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416748+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416753+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416758+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416783+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416819+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416859+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416874+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416944+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.416999+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417064+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417069+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:10.417069+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:10.417195+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417290+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417290+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417457+00:00", "trade", 12.82, 14.0]
["2026-09-23T14:28:10.417490+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417555+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.417996+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.418437+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.419475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.420507+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.425429+00:00", "trade", 12.8179, 1.0]
["2026-09-23T14:28:10.741596+00:00", "trade", 12.8199, 70.0]
["2026-09-23T14:28:10.779029+00:00", "trade", 12.7925, 100.0]
["2026-09-23T14:28:10.925274+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:10.925715+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.026650+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.032983+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:11.035094+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:28:11.068384+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.146059+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.146711+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.566590+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.652461+00:00", "trade", 12.8199, 12.0]
["2026-09-23T14:28:11.732700+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.734114+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.734625+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:11.735798+00:00", "trade", 12.8199, 1.0]
["2026-09-23T14:28:11.810249+00:00", "trade", 12.8199, 2.0]
["2026-09-23T14:28:12.103131+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:12.124052+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:12.482229+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:12.600788+00:00", "trade", 12.8177, 1.0]
["2026-09-23T14:28:12.998753+00:00", "trade", 12.7994, 6.0]
["2026-09-23T14:28:13.326539+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:13.326624+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:13.456859+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:14.186741+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:14.512553+00:00", "trade", 12.815, 85.0]
["2026-09-23T14:28:14.513262+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:28:14.827025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:14.831903+00:00", "trade", 12.815, 248.0]
["2026-09-23T14:28:15.120273+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:15.280604+00:00", "trade", 12.815, 4.0]
["2026-09-23T14:28:15.461675+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:15.461941+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:15.472316+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:15.575902+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:15.708342+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:28:16.562255+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:16.562561+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:16.564465+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:16.572499+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.194890+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.196655+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.205761+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.308155+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.531940+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:17.531955+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:17.531958+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:17.531958+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:17.532270+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:17.532499+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:17.532775+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532775+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532805+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532810+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532830+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532860+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532890+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532910+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.532920+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.533136+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.533136+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.533296+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.533617+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.541036+00:00", "trade", 12.815, 183.0]
["2026-09-23T14:28:17.541941+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.550953+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.624844+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.647999+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:17.841249+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.144666+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.220973+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.262973+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.313763+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.314706+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.643553+00:00", "trade", 12.81, 1182.0]
["2026-09-23T14:28:18.643905+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:18.648951+00:00", "trade", 12.815, 208.0]
["2026-09-23T14:28:18.715414+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.916252+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:18.933002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.077179+00:00", "trade", 12.7926, 100.0]
["2026-09-23T14:28:19.078569+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.220181+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.341683+00:00", "trade", 12.7986, 100.0]
["2026-09-23T14:28:19.376212+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.447452+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.447602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.447968+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.458292+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.521834+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.522395+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.524756+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.564395+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.685326+00:00", "trade", 12.815, 96.0]
["2026-09-23T14:28:19.685329+00:00", "trade", 12.815, 112.0]
["2026-09-23T14:28:19.686245+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.686330+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.772676+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.821171+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.836693+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.864369+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.908990+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:19.961019+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.028869+00:00", "trade", 12.8199, 2.0]
["2026-09-23T14:28:20.084102+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.222221+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.229548+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.417846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.624588+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.624779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.626272+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.627631+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.767398+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.775763+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.777784+00:00", "trade", 12.8078, 4.0]
["2026-09-23T14:28:20.779161+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.780364+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.780444+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.780464+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:20.875444+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:21.083019+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.083541+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.084222+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.084453+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.084643+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.085104+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.085621+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.392516+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:28:21.393884+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.424091+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.424577+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.568314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.644672+00:00", "trade", 12.815, 3.0]
["2026-09-23T14:28:21.675239+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:21.864078+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.439882+00:00", "trade", 12.812, 6.0]
["2026-09-23T14:28:22.440270+00:00", "trade", 12.812, 1.0]
["2026-09-23T14:28:22.445980+00:00", "trade", 12.815, 600.0]
["2026-09-23T14:28:22.446663+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:28:22.550422+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.584081+00:00", "trade", 12.7985, 7.0]
["2026-09-23T14:28:22.615602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.617000+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.655722+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.656454+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.903312+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.903322+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.903773+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.904294+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:22.960315+00:00", "trade", 12.8077, 4.0]
["2026-09-23T14:28:22.961716+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.032148+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.033050+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.443923+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.892260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.893258+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.893699+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.896375+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:23.934370+00:00", "trade", 12.7926, 200.0]
["2026-09-23T14:28:23.936186+00:00", "trade", 12.7926, 7.0]
["2026-09-23T14:28:24.117602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:24.421060+00:00", "trade", 12.8077, 2.0]
["2026-09-23T14:28:24.442474+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:28:24.531513+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:28:24.556070+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:24.633762+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:24.641981+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:24.642541+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:24.643123+00:00", "trade", 12.815, 14.0]
["2026-09-23T14:28:24.678373+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:28:24.678394+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:28:24.795751+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:24.822279+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:24.924512+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:25.275492+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:25.275989+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:25.390306+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:25.730415+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:26.340745+00:00", "trade", 12.8199, 5.0]
["2026-09-23T14:28:26.890466+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:26.892270+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:26.892506+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:26.894711+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.026590+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.099920+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.298923+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.491988+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.492584+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.492865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.492905+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.494779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.513033+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:27.666673+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.023638+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.030284+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.030314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.059163+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.062805+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:28.062808+00:00", "trade", 12.815, 198.0]
["2026-09-23T14:28:28.063283+00:00", "trade", 12.815, 2.0]
["2026-09-23T14:28:28.255002+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:28.255981+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.255991+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.256051+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:28.472488+00:00", "trade", 12.7978, 200.0]
["2026-09-23T14:28:29.155543+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:29.155546+00:00", "trade", 12.815, 123.0]
["2026-09-23T14:28:29.314354+00:00", "trade", 12.815, 8.0]
["2026-09-23T14:28:29.315417+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:29.315939+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:29.321123+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:28:29.729713+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:29.778244+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:28:29.830990+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:29.881477+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:29.942420+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:29.995246+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.017520+00:00", "trade", 12.7975, 5.0]
["2026-09-23T14:28:30.241133+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:30.242519+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.393433+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.393493+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.394360+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.394646+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.396280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.407030+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.452325+00:00", "trade", 12.815, 23.0]
["2026-09-23T14:28:30.452689+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:30.489241+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.543365+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.806306+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:30.806306+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.032304+00:00", "trade", 12.7978, 6.0]
["2026-09-23T14:28:31.086648+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.086658+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.087310+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.087385+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.087620+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.088417+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.089555+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.091149+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.091149+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.091635+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.119381+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.163300+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.163320+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.188220+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.215159+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.318847+00:00", "trade", 12.817, 75.0]
["2026-09-23T14:28:31.319920+00:00", "trade", 12.82, 82.0]
["2026-09-23T14:28:31.320510+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.320790+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.323311+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.360565+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.362925+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.457164+00:00", "trade", 12.7927, 20.0]
["2026-09-23T14:28:31.683453+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:31.859720+00:00", "trade", 12.7927, 100.0]
["2026-09-23T14:28:32.263166+00:00", "trade", 12.819, 5000.0]
["2026-09-23T14:28:32.264249+00:00", "trade", 12.82, 13.0]
["2026-09-23T14:28:32.350676+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:32.375290+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:32.638501+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:32.638938+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:32.723624+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.040411+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:33.040411+00:00", "trade", 12.815, 248.0]
["2026-09-23T14:28:33.040414+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:28:33.040417+00:00", "trade", 12.815, 487.0]
["2026-09-23T14:28:33.040994+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.040994+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.041142+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:28:33.041150+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.041270+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.041370+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:33.041373+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:28:33.041376+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:33.043740+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:33.043740+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:28:33.044630+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:33.044636+00:00", "trade", 12.815, 198.0]
["2026-09-23T14:28:33.088198+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:28:33.283647+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.295931+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:33.813792+00:00", "trade", 12.815, 157.0]
["2026-09-23T14:28:33.814152+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:34.134587+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.584869+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.585250+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.814820+00:00", "trade", 12.815, 2.0]
["2026-09-23T14:28:34.927855+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.928121+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.928642+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.932326+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:34.943262+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.029276+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.056728+00:00", "trade", 12.815, 179.0]
["2026-09-23T14:28:35.057876+00:00", "trade", 12.82, 7.0]
["2026-09-23T14:28:35.064300+00:00", "trade", 12.815, 120.0]
["2026-09-23T14:28:35.072545+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:28:35.142235+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.142686+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.188180+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.201000+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.221103+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.222361+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.353448+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.385987+00:00", "trade", 12.815, 308.0]
["2026-09-23T14:28:35.448078+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.495265+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.686325+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.825456+00:00", "trade", 12.815, 2200.0]
["2026-09-23T14:28:35.882983+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.883419+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:35.883419+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.065693+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.066280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.150194+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.150615+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.251405+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.416513+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.561483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:36.583420+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:37.032940+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:37.032985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:37.174046+00:00", "trade", 12.8199, 9.0]
["2026-09-23T14:28:37.176773+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.019087+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.394865+00:00", "trade", 12.818, 1.0]
["2026-09-23T14:28:38.402142+00:00", "trade", 12.815, 70.0]
["2026-09-23T14:28:38.448224+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.460917+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:38.553958+00:00", "trade", 12.815, 308.0]
["2026-09-23T14:28:38.824544+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.824589+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.825045+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.825732+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.836793+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:28:38.837305+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.837365+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.837425+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.837425+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.837425+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.843459+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.843955+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.844612+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:28:38.844828+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:38.845619+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:39.002527+00:00", "trade", 12.81, 502.0]
["2026-09-23T14:28:39.002839+00:00", "trade", 12.81, 1000.0]
["2026-09-23T14:28:39.030043+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:39.030112+00:00", "trade", 12.81, 800.0]
["2026-09-23T14:28:39.030112+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:28:39.030117+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:28:39.030117+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:39.030120+00:00", "trade", 12.81, 158.0]
["2026-09-23T14:28:39.030126+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030139+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:28:39.030142+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:39.030146+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030146+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:28:39.030146+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:28:39.030163+00:00", "trade", 12.81, 102.0]
["2026-09-23T14:28:39.030166+00:00", "trade", 12.81, 246.0]
["2026-09-23T14:28:39.030172+00:00", "trade", 12.81, 1226.0]
["2026-09-23T14:28:39.030179+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:39.030224+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030289+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:39.030314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:39.030316+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030337+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:39.030359+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:39.030361+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:28:39.030364+00:00", "trade", 12.81, 39.0]
["2026-09-23T14:28:39.030364+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:28:39.030368+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030368+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030389+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030429+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030484+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030504+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:39.030728+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:39.030730+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030730+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030735+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030740+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030740+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030750+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030805+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030810+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030810+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030820+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030860+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:39.030860+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:28:39.030865+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030870+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030881+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:39.030935+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030940+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.030950+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.031276+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.031383+00:00", "trade", 12.81, 14.0]
["2026-09-23T14:28:39.031417+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.031432+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.031527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.032128+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.032324+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.032444+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.032577+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:28:39.032686+00:00", "trade", 12.8, 7.0]
["2026-09-23T14:28:39.033877+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.036369+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:28:39.040197+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.040613+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.044801+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:28:39.110540+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.139073+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.266260+00:00", "trade", 12.805, 781.0]
["2026-09-23T14:28:39.267274+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:28:39.504412+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.505329+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.574097+00:00", "trade", 12.8067, 1.0]
["2026-09-23T14:28:39.748689+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.748799+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.774495+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.781606+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:28:39.782294+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.784553+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:28:39.785717+00:00", "trade", 12.805, 1300.0]
["2026-09-23T14:28:39.786766+00:00", "trade", 12.81, 14.0]
["2026-09-23T14:28:39.787341+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:39.870010+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:28:40.394400+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:40.445718+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:40.710914+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:40.959841+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:40.960282+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:40.960844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.124046+00:00", "trade", 12.7985, 7.0]
["2026-09-23T14:28:41.221349+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.666754+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.667235+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.768209+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:41.769259+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:28:41.781953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.837134+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.837194+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.838131+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.838608+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.867536+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:41.871175+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:42.364319+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:42.364419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:42.368223+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:43.301225+00:00", "trade", 12.7984, 100.0]
["2026-09-23T14:28:43.320540+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:28:43.537861+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:44.317656+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:44.317656+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:44.318284+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:44.334753+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:44.335555+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:44.354091+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:44.354785+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:44.354851+00:00", "trade", 12.805, 129.0]
["2026-09-23T14:28:44.392756+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:44.665939+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:28:45.162011+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:28:45.247692+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:45.247694+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:45.247716+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:45.247821+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.247860+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:28:45.247866+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:28:45.247872+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:28:45.247872+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:28:45.247875+00:00", "trade", 12.81, 1000.0]
["2026-09-23T14:28:45.247875+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.247878+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:45.247878+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:45.247881+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:28:45.247881+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:28:45.247884+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:28:45.247884+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:28:45.247887+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.247890+00:00", "trade", 12.81, 18.0]
["2026-09-23T14:28:45.247899+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.247899+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.247902+00:00", "trade", 12.81, 502.0]
["2026-09-23T14:28:45.247905+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:45.247950+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:28:45.247953+00:00", "trade", 12.81, 24.0]
["2026-09-23T14:28:45.247957+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:45.247959+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.247962+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:28:45.247962+00:00", "trade", 12.81, 48.0]
["2026-09-23T14:28:45.247977+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:45.248046+00:00", "trade", 12.81, 42.0]
["2026-09-23T14:28:45.248082+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248142+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:45.248217+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:45.248223+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:45.248223+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:28:45.248238+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248248+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:45.248283+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248283+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248283+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248283+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248288+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248296+00:00", "trade", 12.81, 106.0]
["2026-09-23T14:28:45.248298+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248303+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:28:45.248338+00:00", "trade", 12.81, 104.0]
["2026-09-23T14:28:45.248338+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248378+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248378+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248388+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248398+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248398+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248403+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248423+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248423+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248443+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248443+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248443+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248454+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248458+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248488+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248498+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248553+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248619+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248624+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248624+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248624+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248704+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248759+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248779+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248854+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.248954+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.249035+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.249125+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.249150+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.249977+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.250027+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.251560+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.251866+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.252558+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.260918+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.261349+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.293415+00:00", "trade", 12.81, 40.0]
["2026-09-23T14:28:45.295640+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.351258+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.363878+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.384838+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.385473+00:00", "trade", 12.815, 179.0]
["2026-09-23T14:28:45.385927+00:00", "trade", 12.815, 183.0]
["2026-09-23T14:28:45.387960+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.388642+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.691447+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.866163+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:45.934087+00:00", "trade", 12.815, 600.0]
["2026-09-23T14:28:45.935194+00:00", "trade", 12.82, 15.0]
["2026-09-23T14:28:46.011777+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:28:46.541360+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:46.541706+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:46.541766+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:46.659637+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:46.837981+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:46.850215+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:46.917021+00:00", "trade", 12.815, 7.0]
["2026-09-23T14:28:46.918104+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:28:47.023914+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.024881+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.099980+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.390571+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.390642+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.390717+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.448439+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.455561+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.556166+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.754508+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.754959+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:47.755410+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.322997+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:48.323787+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.323853+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.344597+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.346070+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.346481+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.454273+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.455280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.455280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.969496+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:48.969499+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:48.983457+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.084588+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.207895+00:00", "trade", 12.8183, 100.0]
["2026-09-23T14:28:49.257114+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.359803+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.359843+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.359964+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.360415+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.360856+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.363968+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.426387+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.426873+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.448816+00:00", "trade", 12.7984, 6.0]
["2026-09-23T14:28:49.449607+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.449672+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.498542+00:00", "trade", 12.7939, 10.0]
["2026-09-23T14:28:49.499718+00:00", "trade", 12.7939, 3.0]
["2026-09-23T14:28:49.500928+00:00", "trade", 12.7939, 46.0]
["2026-09-23T14:28:49.588929+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.741296+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.759384+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:49.998404+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:50.436625+00:00", "trade", 12.8151, 50.0]
["2026-09-23T14:28:50.599033+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.599083+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.599539+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.636537+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.640206+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.689162+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.690134+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.782670+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.791280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.811503+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.894150+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.894967+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:50.948170+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:28:51.074349+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.075391+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.089340+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:51.089350+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.089354+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.089383+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:28:51.089390+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.089405+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.090091+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.090362+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.090377+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.090843+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.093680+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.129656+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.209528+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:51.209601+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.209942+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.210573+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.211014+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.249177+00:00", "trade", 12.8175, 100.0]
["2026-09-23T14:28:51.250097+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.462787+00:00", "trade", 12.8182, 3.0]
["2026-09-23T14:28:51.463163+00:00", "trade", 12.8182, 1.0]
["2026-09-23T14:28:51.464177+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.842738+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:51.928482+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:52.402235+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:28:52.410553+00:00", "trade", 12.815, 400.0]
["2026-09-23T14:28:52.833380+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:52.842858+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:52.858746+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:53.022711+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:53.022876+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:53.127110+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:53.247260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:53.946007+00:00", "trade", 12.8082, 10.0]
["2026-09-23T14:28:54.075135+00:00", "trade", 12.8183, 85.0]
["2026-09-23T14:28:54.361587+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:54.362104+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:55.215119+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:55.234304+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:55.368275+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:28:55.495326+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:55.497887+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:55.537817+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:55.639945+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:28:56.165085+00:00", "trade", 12.8199, 9.0]
["2026-09-23T14:28:56.188817+00:00", "trade", 12.809, 158.0]
["2026-09-23T14:28:56.500132+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:56.533306+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:56.680948+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:56.845655+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:56.883329+00:00", "trade", 12.818, 1.0]
["2026-09-23T14:28:57.546924+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:57.643617+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:28:59.040438+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.083299+00:00", "trade", 12.7941, 1000.0]
["2026-09-23T14:28:59.246188+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.561136+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:59.561136+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:59.562171+00:00", "trade", 12.82, 59.0]
["2026-09-23T14:28:59.562210+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.562210+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.562418+00:00", "trade", 12.82, 4.0]
["2026-09-23T14:28:59.733798+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:28:59.780114+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.780885+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.786985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.794723+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:28:59.995271+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:00.049765+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:00.306698+00:00", "trade", 12.815, 8.0]
["2026-09-23T14:29:00.389960+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:00.496915+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:00.524671+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.520501+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.520526+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.520546+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.521328+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.521764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.537992+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.542253+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.662709+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.662714+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.663025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.663987+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.995371+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.996278+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:01.997842+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.040854+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.083180+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.083641+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.093665+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.102590+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:02.103153+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.103443+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.106826+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.140401+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.140406+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.182400+00:00", "trade", 12.815, 60.0]
["2026-09-23T14:29:02.182953+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.182953+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.183018+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.197721+00:00", "trade", 12.815, 423.0]
["2026-09-23T14:29:02.205311+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.226500+00:00", "trade", 12.7987, 9.0]
["2026-09-23T14:29:02.238600+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.257735+00:00", "trade", 12.815, 5000.0]
["2026-09-23T14:29:02.258327+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.258827+00:00", "trade", 12.82, 11.0]
["2026-09-23T14:29:02.259404+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.263978+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:29:02.337230+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.366279+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.791421+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.791897+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.797861+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.802858+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.803464+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.827391+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:02.962107+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:03.647631+00:00", "trade", 12.8199, 10.0]
["2026-09-23T14:29:04.066595+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.101930+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.221589+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:04.229719+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.230786+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.298552+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.377295+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.396240+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.636712+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:04.825035+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.863291+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:04.927441+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:04.928472+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.019223+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.019704+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.026540+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.027076+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.027422+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.027813+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.027963+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.035707+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.036133+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.036173+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.036589+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.044748+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.046262+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.047149+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.146340+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.165411+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.252650+00:00", "trade", 12.815, 487.0]
["2026-09-23T14:29:05.252650+00:00", "trade", 12.815, 213.0]
["2026-09-23T14:29:05.252708+00:00", "trade", 12.815, 190.0]
["2026-09-23T14:29:05.253275+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.253716+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.254162+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.417059+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.417175+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:05.417903+00:00", "trade", 12.815, 228.0]
["2026-09-23T14:29:05.458481+00:00", "trade", 12.815, 122.0]
["2026-09-23T14:29:05.458484+00:00", "trade", 12.815, 60.0]
["2026-09-23T14:29:05.507495+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.691307+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.908469+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.909351+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.912915+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.912955+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.926169+00:00", "trade", 12.815, 600.0]
["2026-09-23T14:29:05.927174+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.928878+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.929329+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.935654+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:05.976425+00:00", "trade", 12.7989, 200.0]
["2026-09-23T14:29:06.008442+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.021057+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.027813+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.036764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.158419+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.158534+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.158965+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.159186+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.180097+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:06.180097+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:06.180100+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:29:06.180391+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.180672+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.226120+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.232335+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.235608+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.266010+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.266025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.312180+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.370597+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:29:06.409351+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.526154+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.533368+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:29:06.534649+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.556602+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.620985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.621035+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.621581+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.632502+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:06.654716+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:06.654734+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:06.654798+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:06.655185+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:29:06.655185+00:00", "trade", 12.81, 120.0]
["2026-09-23T14:29:06.655279+00:00", "trade", 12.81, 31.0]
["2026-09-23T14:29:06.655279+00:00", "trade", 12.81, 29.0]
["2026-09-23T14:29:06.655282+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:06.655309+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:06.655309+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:06.655312+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:06.655357+00:00", "trade", 12.81, 18.0]
["2026-09-23T14:29:06.655402+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:06.656068+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656124+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656151+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:06.656157+00:00", "trade", 12.81, 39.0]
["2026-09-23T14:29:06.656159+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656184+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656184+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656214+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656224+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656264+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656264+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656279+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656449+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656469+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656555+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656740+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656745+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656780+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656785+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656790+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.656854+00:00", "trade", 12.805, 209.0]
["2026-09-23T14:29:06.656895+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.657061+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.657083+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:29:06.657141+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.657141+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.657266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.657320+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:29:06.657487+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.657587+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.659857+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.687042+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.690340+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.706769+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.706844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:06.810747+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:07.477153+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:07.862570+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:07.863026+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:08.166207+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:08.236228+00:00", "trade", 12.805, 25.0]
["2026-09-23T14:29:08.427815+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:08.490179+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:08.516748+00:00", "trade", 12.8123, 100.0]
["2026-09-23T14:29:08.601945+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:08.781542+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:10.037566+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:10.317274+00:00", "trade", 12.8012, 100.0]
["2026-09-23T14:29:10.351754+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:10.357922+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:10.358021+00:00", "trade", 12.805, 400.0]
["2026-09-23T14:29:10.359021+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:10.359508+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:10.381666+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:10.419307+00:00", "trade", 12.8011, 100.0]
["2026-09-23T14:29:10.543442+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:10.960939+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:10.991126+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.019679+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.019824+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.019864+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.020161+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:11.020218+00:00", "trade", 12.81, 26.0]
["2026-09-23T14:29:11.020275+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:11.020332+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:11.020410+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.020431+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.020731+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.021077+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.021187+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.022566+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:11.155420+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:11.155420+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:11.155423+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:11.155426+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:11.155429+00:00", "trade", 12.81, 700.0]
["2026-09-23T14:29:11.155498+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:11.155498+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:29:11.155504+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:11.155504+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:11.155513+00:00", "trade", 12.81, 16.0]
["2026-09-23T14:29:11.155520+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:11.155522+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:11.155525+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:11.155525+00:00", "trade", 12.81, 700.0]
["2026-09-23T14:29:11.155592+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:11.155594+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:11.155594+00:00", "trade", 12.81, 69.0]
["2026-09-23T14:29:11.155773+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155793+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155798+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155823+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155874+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155878+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155883+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:11.155913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.155913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.155948+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.155973+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156028+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156063+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156091+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:11.156134+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156144+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156149+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156259+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156354+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156359+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156509+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156550+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156560+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156715+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.156785+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.157016+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.157426+00:00", "trade", 12.82, 11.0]
["2026-09-23T14:29:11.157637+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.158780+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.158790+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.159757+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.159767+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.164268+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.164814+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:11.167316+00:00", "trade", 12.815, 7.0]
["2026-09-23T14:29:11.168914+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.169540+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.170750+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:11.258452+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.359563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.513148+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.513469+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.531337+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:11.911100+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:12.154244+00:00", "trade", 12.8175, 100.0]
["2026-09-23T14:29:12.154901+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:12.257735+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:12.355087+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:12.947702+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:13.048909+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:13.049826+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:13.145926+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:29:13.146910+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:29:13.147589+00:00", "trade", 12.815, 18.0]
["2026-09-23T14:29:13.220101+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:13.500674+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:13.776756+00:00", "trade", 12.815, 25.0]
["2026-09-23T14:29:14.803216+00:00", "trade", 12.8195, 150.0]
["2026-09-23T14:29:14.894260+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.950013+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.950093+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.950279+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.951491+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.989662+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.990138+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:14.992935+00:00", "trade", 12.7992, 9.0]
["2026-09-23T14:29:14.993787+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282298+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:15.282298+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:29:15.282301+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:29:15.282367+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:29:15.282409+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282414+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282434+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282650+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282715+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282785+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.282863+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:29:15.283166+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283206+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283241+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283256+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283281+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283306+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283396+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.283421+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.284183+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.284790+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.285496+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.398475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.428223+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:15.428356+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.878192+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.880753+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.881194+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.881991+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.912117+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:15.913085+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.913085+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.913125+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:15.913178+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:29:16.027553+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.066691+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.284833+00:00", "trade", 12.82, 111.0]
["2026-09-23T14:29:16.284836+00:00", "trade", 12.82, 89.0]
["2026-09-23T14:29:16.284887+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:29:16.284896+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:29:16.285287+00:00", "trade", 12.82, 900.0]
["2026-09-23T14:29:16.285353+00:00", "trade", 12.82, 414.0]
["2026-09-23T14:29:16.285386+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:16.285386+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285392+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:29:16.285392+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285681+00:00", "trade", 12.82, 145.0]
["2026-09-23T14:29:16.285699+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285699+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:16.285702+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285702+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285714+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285720+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285732+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285737+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285753+00:00", "trade", 12.82, 126.0]
["2026-09-23T14:29:16.285777+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285817+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285832+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285832+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285842+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285846+00:00", "trade", 12.82, 42.0]
["2026-09-23T14:29:16.285849+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285853+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.285853+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:29:16.285856+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:16.285867+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285903+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285907+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285978+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.285997+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:16.286033+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.286283+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.286313+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.286313+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.286364+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.286400+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:16.286529+00:00", "trade", 12.82, 900.0]
["2026-09-23T14:29:16.286592+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.286652+00:00", "trade", 12.82, 26.0]
["2026-09-23T14:29:16.287376+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287451+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287452+00:00", "trade", 12.82, 350.0]
["2026-09-23T14:29:16.287456+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287461+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287491+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287494+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.287494+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:16.287496+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287506+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.287675+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:29:16.287822+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:16.288039+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:29:16.290884+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.291326+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.291326+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.294408+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.294849+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.323863+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.323928+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.397483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.701812+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.703234+00:00", "trade", 12.82, 4.0]
["2026-09-23T14:29:16.714318+00:00", "trade", 12.815, 78.0]
["2026-09-23T14:29:16.988434+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.988876+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.989307+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.990314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.990344+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.992113+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.992594+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:16.992594+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.017604+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.017679+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.035246+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.035662+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.078704+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.079461+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.079541+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.080062+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.080504+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.084663+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.108104+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.394045+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.394486+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.394526+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.394847+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.395265+00:00", "trade", 12.82, 120.0]
["2026-09-23T14:29:17.395288+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.395764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.395776+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:29:17.395844+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.395909+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.396365+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.396405+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.396646+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.396806+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.396846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.396846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.397247+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.397683+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.405246+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.591329+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.650151+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:17.651092+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:17.651092+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.041103+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:29:18.041103+00:00", "trade", 12.82, 75.0]
["2026-09-23T14:29:18.041151+00:00", "trade", 12.815, 248.0]
["2026-09-23T14:29:18.041151+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:18.042017+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.042212+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.042653+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.044999+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.045159+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.045616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.070937+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:18.072023+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.536171+00:00", "trade", 12.8151, 100.0]
["2026-09-23T14:29:18.723072+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:29:18.786063+00:00", "trade", 12.815, 472.0]
["2026-09-23T14:29:18.786096+00:00", "trade", 12.815, 1100.0]
["2026-09-23T14:29:18.786126+00:00", "trade", 12.815, 2928.0]
["2026-09-23T14:29:18.787254+00:00", "trade", 12.82, 8.0]
["2026-09-23T14:29:18.787278+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:18.787308+00:00", "trade", 12.81, 57.0]
["2026-09-23T14:29:18.792489+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:29:18.863883+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:18.872804+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:19.012634+00:00", "trade", 12.8099, 12.0]
["2026-09-23T14:29:19.229523+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:19.229719+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:19.230160+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:19.259650+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:20.630217+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:20.630698+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:20.631134+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:20.735034+00:00", "trade", 12.815, 83.0]
["2026-09-23T14:29:20.739061+00:00", "trade", 12.815, 47.0]
["2026-09-23T14:29:20.757357+00:00", "trade", 12.8016, 30.0]
["2026-09-23T14:29:21.282950+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:21.284068+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:21.391383+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:21.391704+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:21.436716+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:21.825883+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:22.020350+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:22.021293+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.043003+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:23.044002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.044593+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.052695+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:23.053600+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.053600+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.053645+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.053680+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.053800+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.054012+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:23.054079+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:23.054141+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.054166+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.054286+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.054286+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.054617+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:23.054687+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.055043+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.057038+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.408695+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.451256+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.451256+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:23.507242+00:00", "trade", 12.8001, 6.0]
["2026-09-23T14:29:24.009804+00:00", "trade", 12.815, 10.0]
["2026-09-23T14:29:24.067613+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.415175+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.415651+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.416253+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.540047+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.540052+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.540513+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.789857+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.801956+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.835225+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:25.835225+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.135139+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.164774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.205002+00:00", "trade", 12.815, 250.0]
["2026-09-23T14:29:26.338633+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.372083+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.372524+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.767809+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:26.767810+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.767860+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:26.767864+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:26.767865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.767875+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.767890+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.767900+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.767945+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.768777+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.768812+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.768852+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.769052+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.769213+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.769373+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.772330+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.809119+00:00", "trade", 12.815, 469.0]
["2026-09-23T14:29:26.810025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.810065+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.811744+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:26.868296+00:00", "trade", 12.81, 98.0]
["2026-09-23T14:29:27.020616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.190901+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.275775+00:00", "trade", 12.812, 74.0]
["2026-09-23T14:29:27.374855+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:29:27.535962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.536800+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.539476+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.539927+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.540583+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.573677+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.574870+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.588498+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.690941+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.692244+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.693337+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:27.759242+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:29:28.077396+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:28.078519+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:28.208713+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:29:28.835125+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090414+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:29.090502+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090504+00:00", "trade", 12.81, 372.0]
["2026-09-23T14:29:29.090507+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090556+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:29.090561+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:29.090572+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090643+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090667+00:00", "trade", 12.81, 204.0]
["2026-09-23T14:29:29.090676+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:29:29.090693+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090708+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090731+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:29:29.090736+00:00", "trade", 12.81, 120.0]
["2026-09-23T14:29:29.090736+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:29.090739+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:29.090768+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:29.090781+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:29.090788+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:29.090803+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090808+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090811+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:29.090833+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090833+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090873+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090874+00:00", "trade", 12.81, 475.0]
["2026-09-23T14:29:29.090913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090918+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090918+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090943+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.090953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091034+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091074+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091159+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091189+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091224+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091308+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:29.091308+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:29:29.091309+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091328+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:29.091445+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091525+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091565+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091590+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091605+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091617+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:29:29.091675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091685+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091765+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091841+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.091963+00:00", "trade", 12.81, 52.0]
["2026-09-23T14:29:29.092567+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.099712+00:00", "trade", 12.808, 20.0]
["2026-09-23T14:29:29.188450+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.196840+00:00", "trade", 12.8132, 1.0]
["2026-09-23T14:29:29.197883+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.451222+00:00", "trade", 12.8049, 1.0]
["2026-09-23T14:29:29.751791+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.751836+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.753325+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.921665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.921731+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.991762+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.991817+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:29.995296+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.019709+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.020185+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.070394+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.201431+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.458844+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.459892+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.464477+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.607924+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:30.995627+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107381+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107408+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107408+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:29:31.107420+00:00", "trade", 12.81, 48.0]
["2026-09-23T14:29:31.107423+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:29:31.107423+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107426+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:31.107426+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107438+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107453+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107456+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107486+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107508+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107508+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107533+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107538+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:31.107563+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:31.107578+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:31.107606+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107609+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:31.107769+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:31.107789+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:31.107924+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.107934+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108029+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108034+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108586+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108736+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108736+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108751+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.108856+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.109212+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.110691+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.110701+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.111004+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:29:31.111142+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.111167+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.111187+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.111563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.111573+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.112836+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.112846+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.113287+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.113317+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.114134+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.115186+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.115577+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.116154+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.118379+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.123556+00:00", "trade", 12.815, 19.0]
["2026-09-23T14:29:31.142712+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.188531+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.203917+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.259702+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:29:31.289659+00:00", "trade", 12.82, 250.0]
["2026-09-23T14:29:31.290072+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.290659+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.294037+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.504695+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:29:31.674630+00:00", "trade", 12.815, 20.0]
["2026-09-23T14:29:31.957180+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.957581+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.957601+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.957661+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:31.959897+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.064667+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:32.065252+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.065528+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.065563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.065774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.173555+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.275798+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.660564+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.660564+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.660604+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.752759+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.753970+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:29:32.754031+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:32.754197+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.754202+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.754237+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.754357+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.754523+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.754590+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:32.754598+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.754823+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.755320+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.755360+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.755360+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.755876+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.815042+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.815092+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:32.815248+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.572840+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.572844+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.572845+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.572897+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.572916+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.572916+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573150+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:33.573177+00:00", "trade", 12.81, 599.0]
["2026-09-23T14:29:33.573180+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:33.573183+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:33.573187+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:33.573198+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.573240+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.573409+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:33.573412+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:33.573430+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.573475+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:29:33.573481+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.573497+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573497+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573582+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573661+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:33.573691+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:33.573691+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:33.573691+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:29:33.573702+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573737+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573743+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573764+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:29:33.573823+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573843+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573845+00:00", "trade", 12.81, 18.0]
["2026-09-23T14:29:33.573845+00:00", "trade", 12.81, 348.0]
["2026-09-23T14:29:33.573858+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:33.573860+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:29:33.573868+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:33.573870+00:00", "trade", 12.81, 152.0]
["2026-09-23T14:29:33.573888+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:33.573943+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:33.573963+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:33.573983+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:33.574104+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574123+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574158+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574173+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574199+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574214+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574251+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:33.574254+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:29:33.574269+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.574339+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574534+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574599+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574675+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574680+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574705+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.574725+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.575171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.575447+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:33.580608+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:33.583732+00:00", "trade", 12.808, 8.0]
["2026-09-23T14:29:33.584096+00:00", "trade", 12.805, 200.0]
["2026-09-23T14:29:33.584150+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:29:33.674016+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.709390+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:33.899469+00:00", "trade", 12.8052, 9.0]
["2026-09-23T14:29:34.163437+00:00", "trade", 12.8046, 5000.0]
["2026-09-23T14:29:34.164525+00:00", "trade", 12.81, 11.0]
["2026-09-23T14:29:34.856781+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.106180+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.106641+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.447512+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.447953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.623105+00:00", "trade", 12.8, 10.0]
["2026-09-23T14:29:35.817551+00:00", "trade", 12.8026, 1.0]
["2026-09-23T14:29:35.817915+00:00", "trade", 12.8026, 1.0]
["2026-09-23T14:29:35.963159+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.963239+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.964072+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:35.965665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.053344+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.146399+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:36.146401+00:00", "trade", 12.805, 248.0]
["2026-09-23T14:29:36.282842+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:36.283782+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.283822+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.283863+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.284184+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.284249+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.286770+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.322550+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.350887+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.497737+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:36.653222+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:36.653863+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:37.292820+00:00", "trade", 12.7957, 100.0]
["2026-09-23T14:29:38.336934+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:38.755868+00:00", "trade", 12.805, 3200.0]
["2026-09-23T14:29:38.757125+00:00", "trade", 12.81, 8.0]
["2026-09-23T14:29:38.865674+00:00", "trade", 12.805, 6800.0]
["2026-09-23T14:29:38.866304+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:38.866665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:38.866760+00:00", "trade", 12.81, 13.0]
["2026-09-23T14:29:38.866925+00:00", "trade", 12.8072, 52.0]
["2026-09-23T14:29:38.876789+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:38.967713+00:00", "trade", 12.805, 98.0]
["2026-09-23T14:29:39.018564+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:39.018952+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.019067+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.019153+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.019193+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.019233+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.019268+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.019699+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.020155+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.020155+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.020235+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.029342+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.031698+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.041040+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.041305+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.043601+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.182607+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.430487+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.521162+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.527082+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.559910+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.764216+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.764216+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.784960+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.867672+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.867672+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.880473+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.890970+00:00", "trade", 12.8092, 628.0]
["2026-09-23T14:29:39.989211+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:39.989683+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.024686+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.107573+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.112630+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.119832+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.119907+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.265820+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.276644+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:29:40.277237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.410399+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.411161+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.411166+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.521443+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.651638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.652425+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.765479+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.779467+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:40.968853+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:41.027453+00:00", "trade", 12.81, 600.0]
["2026-09-23T14:29:41.027456+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:29:41.027458+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:41.027459+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:41.027459+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.027492+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:41.027493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:41.027495+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:41.027511+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.027514+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.027518+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:41.027538+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.027553+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:41.027603+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027603+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027618+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027663+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027668+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027688+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027709+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:41.027709+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.027713+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027730+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:41.027798+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027838+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:29:41.027854+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027944+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:41.027944+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.027956+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:41.027964+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.027977+00:00", "trade", 12.81, 33.0]
["2026-09-23T14:29:41.027980+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:29:41.027995+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:41.028009+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028064+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:29:41.028094+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.028099+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.028109+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:41.028139+00:00", "trade", 12.81, 36.0]
["2026-09-23T14:29:41.028154+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028157+00:00", "trade", 12.81, 245.0]
["2026-09-23T14:29:41.028169+00:00", "trade", 12.81, 99.0]
["2026-09-23T14:29:41.028178+00:00", "trade", 12.81, 110.0]
["2026-09-23T14:29:41.028179+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028179+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028181+00:00", "trade", 12.81, 223.0]
["2026-09-23T14:29:41.028184+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028184+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028189+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028214+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:41.028217+00:00", "trade", 12.81, 245.0]
["2026-09-23T14:29:41.028249+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028349+00:00", "trade", 12.81, 20.0]
["2026-09-23T14:29:41.028405+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028415+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028465+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028539+00:00", "trade", 12.81, 11.0]
["2026-09-23T14:29:41.028595+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028836+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028921+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.028921+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.029297+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:29:41.030049+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.030518+00:00", "trade", 12.81, 243.0]
["2026-09-23T14:29:41.030565+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.030836+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:41.032710+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.033667+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.034526+00:00", "trade", 12.82, 3.0]
["2026-09-23T14:29:41.035251+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.038474+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.045719+00:00", "trade", 12.81, 357.0]
["2026-09-23T14:29:41.061774+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.143412+00:00", "trade", 12.815, 5000.0]
["2026-09-23T14:29:41.144510+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:29:41.145528+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.240787+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:41.240787+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:29:41.547280+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.714192+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:41.952028+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.067533+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.068345+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.068816+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.069382+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.233032+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.242760+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.243186+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.250762+00:00", "trade", 12.815, 225.0]
["2026-09-23T14:29:42.252042+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.252563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.378548+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.442631+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:42.442633+00:00", "trade", 12.81, 75.0]
["2026-09-23T14:29:42.443067+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.443864+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.444585+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.445387+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.462272+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.571958+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:42.931925+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.243620+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:43.244288+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.245045+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.245406+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.245471+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.245867+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.246208+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.298969+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.299500+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.329356+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.329592+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.463400+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.463916+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.463921+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:43.966121+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.172684+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:29:44.173791+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:29:44.773072+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.965416+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:29:44.965665+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.965961+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.966044+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.966066+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:44.966066+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.966069+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:29:44.966069+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:44.966072+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:44.966131+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:29:44.966131+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.966159+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.966159+00:00", "trade", 12.81, 180.0]
["2026-09-23T14:29:44.966165+00:00", "trade", 12.81, 12.0]
["2026-09-23T14:29:44.966198+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.966212+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.966222+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:44.966282+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966307+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966322+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966347+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966347+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966372+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966377+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966412+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:29:44.966427+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966487+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966507+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966537+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966638+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966733+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:29:44.966733+00:00", "trade", 12.81, 164.0]
["2026-09-23T14:29:44.966755+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:44.966843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966859+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:44.966862+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.966862+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.966883+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.966934+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:44.967089+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.967354+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.967364+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.967525+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.968006+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.968597+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.969159+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.974291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:44.999496+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:45.014502+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:45.066385+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:45.961955+00:00", "trade", 12.81, 85.0]
["2026-09-23T14:29:45.963136+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:29:45.963317+00:00", "trade", 12.81, 39.0]
["2026-09-23T14:29:45.963811+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:45.968387+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:45.978145+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.043587+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:29:46.455702+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.463475+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.463575+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.464257+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.464327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.464332+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.466452+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:46.467986+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.077312+00:00", "trade", 12.805, 20.0]
["2026-09-23T14:29:47.116544+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.116544+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.116550+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.116564+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:47.116571+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:47.116665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.116800+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.116823+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:47.116875+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.117291+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.117306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.117306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.117421+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.117442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.117657+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.149618+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.149628+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.153833+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.153838+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.153895+00:00", "trade", 12.81, 90.0]
["2026-09-23T14:29:47.155233+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:47.156924+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:29:47.156941+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.213235+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.257515+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.263619+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264447+00:00", "trade", 12.805, 225.0]
["2026-09-23T14:29:47.264456+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:47.264497+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264508+00:00", "trade", 12.805, 1.0]
["2026-09-23T14:29:47.264527+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264538+00:00", "trade", 12.805, 74.0]
["2026-09-23T14:29:47.264582+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264625+00:00", "trade", 12.805, 70.0]
["2026-09-23T14:29:47.264757+00:00", "trade", 12.805, 230.0]
["2026-09-23T14:29:47.264826+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:47.264826+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:47.264827+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264829+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:47.264839+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:29:47.264867+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264902+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264953+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.264958+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265068+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265118+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265273+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265298+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:47.265322+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:47.265350+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:47.265368+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:47.265795+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265815+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.265835+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.266762+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.266769+00:00", "trade", 12.81, 23.0]
["2026-09-23T14:29:47.266844+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:47.267789+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.285046+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.638757+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.640677+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.793756+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:47.886809+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:29:48.042895+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:29:48.043686+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:48.047445+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:48.064523+00:00", "trade", 12.8024, 1.0]
["2026-09-23T14:29:48.120197+00:00", "trade", 12.7962, 100.0]
["2026-09-23T14:29:48.211506+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:48.439423+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:48.869757+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:48.870554+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:49.711851+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:49.733658+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:49.992591+00:00", "trade", 12.8082, 6.0]
["2026-09-23T14:29:50.154735+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:50.155372+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:50.159031+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:50.889875+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:50.890531+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:51.202900+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:51.369251+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:51.873866+00:00", "trade", 12.8094, 100.0]
["2026-09-23T14:29:52.179363+00:00", "trade", 12.8111, 1.0]
["2026-09-23T14:29:52.271618+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.272686+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.322239+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.322875+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.359493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.361046+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.368163+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.706427+00:00", "trade", 12.805, 6800.0]
["2026-09-23T14:29:52.707531+00:00", "trade", 12.81, 14.0]
["2026-09-23T14:29:52.708724+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.709526+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:52.779576+00:00", "trade", 12.805, 72.0]
["2026-09-23T14:29:52.784701+00:00", "trade", 12.805, 21.0]
["2026-09-23T14:29:52.822284+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.013434+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.020581+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.021037+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.021087+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.021368+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.021709+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.024260+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.024310+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.028705+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.042473+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.042478+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.042478+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.042561+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:29:53.042564+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:53.043115+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.043340+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:29:53.045766+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.268306+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.268942+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.437679+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.485062+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.485071+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:53.487913+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.488255+00:00", "trade", 12.81, 33.0]
["2026-09-23T14:29:53.489106+00:00", "trade", 12.81, 3867.0]
["2026-09-23T14:29:53.489512+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.490122+00:00", "trade", 12.81, 8.0]
["2026-09-23T14:29:53.595174+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.595219+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.595284+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.595289+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.714277+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.720477+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.763254+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.763905+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:53.769784+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.079717+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.228576+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.229208+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.234736+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.235518+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.242715+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.243416+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.310336+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.344708+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.348687+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.348732+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.364795+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.460333+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.460859+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:54.536344+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.030780+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031318+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:55.031321+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:55.031324+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:55.031327+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031330+00:00", "trade", 12.81, 800.0]
["2026-09-23T14:29:55.031330+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:29:55.031333+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:29:55.031387+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031427+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031442+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031467+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031472+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031474+00:00", "trade", 12.81, 5.0]
["2026-09-23T14:29:55.031474+00:00", "trade", 12.81, 10.0]
["2026-09-23T14:29:55.031477+00:00", "trade", 12.81, 60.0]
["2026-09-23T14:29:55.031477+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:29:55.031477+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:29:55.031477+00:00", "quote", 12.8, 12.82]
["2026-09-23T14:29:55.031480+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:29:55.031482+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031487+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031487+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031492+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031497+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031517+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031517+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031522+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031567+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031677+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031723+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.031964+00:00", "trade", 12.81, 266.0]
["2026-09-23T14:29:55.032144+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.032494+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.032557+00:00", "trade", 12.815, 35.0]
["2026-09-23T14:29:55.032615+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.032640+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.033181+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.033903+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.035000+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.035522+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.036494+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.041452+00:00", "trade", 12.81, 15.0]
["2026-09-23T14:29:55.258096+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:55.898606+00:00", "trade", 12.815, 15.0]
["2026-09-23T14:29:56.342748+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.342748+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.342783+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.343094+00:00", "trade", 12.81, 4.0]
["2026-09-23T14:29:56.344141+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.344141+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.346186+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.346627+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.376353+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.400347+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:29:56.400347+00:00", "trade", 12.815, 75.0]
["2026-09-23T14:29:56.400962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.400962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.403643+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:56.503504+00:00", "trade", 12.815, 150.0]
["2026-09-23T14:29:57.663000+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:57.846188+00:00", "trade", 12.8117, 6800.0]
["2026-09-23T14:29:58.471309+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:58.521553+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:58.579541+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:58.579687+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:58.798296+00:00", "trade", 12.8147, 750.0]
["2026-09-23T14:29:59.111392+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:59.119301+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:29:59.194540+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:29:59.995321+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:00.055173+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:00.098075+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:00.207314+00:00", "trade", 12.815, 16.0]
["2026-09-23T14:30:00.235567+00:00", "trade", 12.8107, 22.0]
["2026-09-23T14:30:00.235621+00:00", "trade", 12.8103, 37.0]
["2026-09-23T14:30:00.403751+00:00", "trade", 12.8188, 1.0]
["2026-09-23T14:30:00.775319+00:00", "trade", 12.815, 11.0]
["2026-09-23T14:30:01.062972+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.063558+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.293385+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.550658+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.605718+00:00", "trade", 12.82, 5000.0]
["2026-09-23T14:30:01.606270+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.606325+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.606811+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.607498+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.609693+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.624052+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.802983+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.803094+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.812937+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.838558+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.839049+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:01.839200+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.637991+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.638472+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.805244+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.857853+00:00", "trade", 12.82, 31.0]
["2026-09-23T14:30:02.881671+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.882347+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.882823+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:02.942636+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.063127+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.152916+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.232770+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.232776+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.232777+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:03.232777+00:00", "trade", 12.82, 149.0]
["2026-09-23T14:30:03.232777+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:03.232783+00:00", "trade", 12.82, 400.0]
["2026-09-23T14:30:03.232783+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.232783+00:00", "trade", 12.82, 3.0]
["2026-09-23T14:30:03.232783+00:00", "trade", 12.82, 600.0]
["2026-09-23T14:30:03.232785+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:03.232860+00:00", "trade", 12.82, 299.0]
["2026-09-23T14:30:03.232936+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.232942+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.232963+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.232967+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.232969+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:03.232972+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.233002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:03.233008+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.233287+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:03.233292+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:03.233292+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:03.233297+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:03.233357+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.233357+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:03.233360+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:03.233360+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:30:03.233368+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:03.233372+00:00", "trade", 12.82, 149.0]
["2026-09-23T14:30:03.233414+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:03.233418+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.233438+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.233468+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.233779+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.234094+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.234300+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.234746+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.237422+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:03.238024+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.340483+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.340928+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.374258+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:03.867004+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:03.930906+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:30:04.232551+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:04.871080+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:05.249153+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:30:05.732905+00:00", "trade", 12.825, 9.0]
["2026-09-23T14:30:06.571800+00:00", "trade", 12.825, 17.0]
["2026-09-23T14:30:06.576145+00:00", "trade", 12.825, 11.0]
["2026-09-23T14:30:06.579306+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:30:06.793486+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:06.895293+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:07.520742+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:07.539226+00:00", "trade", 12.821, 1.0]
["2026-09-23T14:30:07.773378+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:08.243554+00:00", "trade", 12.825, 257.0]
["2026-09-23T14:30:08.245870+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:30:08.994459+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:09.243379+00:00", "trade", 12.8281, 58.0]
["2026-09-23T14:30:09.243740+00:00", "trade", 12.8281, 1.0]
["2026-09-23T14:30:09.518521+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:09.519063+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:09.519579+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:09.669531+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:10.009483+00:00", "trade", 12.825, 11.0]
["2026-09-23T14:30:10.014222+00:00", "trade", 12.825, 7.0]
["2026-09-23T14:30:10.017512+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:30:10.041015+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:10.041055+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:10.111342+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:10.327567+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:10.623782+00:00", "trade", 12.822, 5.0]
["2026-09-23T14:30:10.666709+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:10.666745+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:10.666874+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:10.667079+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:11.055793+00:00", "trade", 12.8299, 50.0]
["2026-09-23T14:30:11.143318+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:12.467220+00:00", "trade", 12.825, 25.0]
["2026-09-23T14:30:12.468258+00:00", "trade", 12.83, 14.0]
["2026-09-23T14:30:12.940631+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:14.148155+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:14.167416+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:14.426383+00:00", "trade", 12.8095, 5.0]
["2026-09-23T14:30:14.465831+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.038489+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.039205+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.039987+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.040203+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.040719+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.041696+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.097746+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:15.225353+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.225388+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:15.225388+00:00", "trade", 12.825, 487.0]
["2026-09-23T14:30:15.225391+00:00", "trade", 12.825, 248.0]
["2026-09-23T14:30:15.225394+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:30:15.225444+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.225489+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.226332+00:00", "trade", 12.825, 487.0]
["2026-09-23T14:30:15.230676+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.231187+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.234187+00:00", "trade", 12.825, 1267.0]
["2026-09-23T14:30:15.296014+00:00", "trade", 12.825, 487.0]
["2026-09-23T14:30:15.296014+00:00", "trade", 12.825, 1000.0]
["2026-09-23T14:30:15.296203+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:30:15.296293+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:15.296305+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:15.296317+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.296598+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.296645+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:30:15.296658+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.296708+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.296798+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:15.297184+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.297285+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.297382+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:30:15.297390+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.298107+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.298176+00:00", "trade", 12.825, 487.0]
["2026-09-23T14:30:15.298239+00:00", "trade", 12.825, 353.0]
["2026-09-23T14:30:15.299605+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.299635+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.299866+00:00", "trade", 12.825, 353.0]
["2026-09-23T14:30:15.300951+00:00", "trade", 12.825, 353.0]
["2026-09-23T14:30:15.301530+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.302267+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.302272+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.302497+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.302557+00:00", "trade", 12.825, 353.0]
["2026-09-23T14:30:15.302777+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:15.302993+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.303048+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.303499+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.303829+00:00", "trade", 12.825, 389.0]
["2026-09-23T14:30:15.304289+00:00", "trade", 12.825, 389.0]
["2026-09-23T14:30:15.443628+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.443778+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.444715+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.519388+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.561975+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.677259+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.764797+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.765369+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.796067+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.889965+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:15.890020+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.111713+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.111713+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.111934+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.113562+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.210037+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.210754+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.247155+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.247807+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.259329+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.293581+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.294488+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.342146+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.343084+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.349589+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.522340+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.522511+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.523293+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.818891+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:16.819076+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.037772+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.037887+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.048954+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.050432+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.072630+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.073562+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.090888+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.183815+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.184436+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.184436+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.399327+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.399688+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.400430+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.415954+00:00", "trade", 12.825, 4.0]
["2026-09-23T14:30:17.665260+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.666463+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.672077+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:17.791426+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.388577+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.389228+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.584443+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.584588+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.585115+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.851941+00:00", "trade", 12.8275, 3800.0]
["2026-09-23T14:30:18.853037+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.853083+00:00", "trade", 12.83, 2.0]
["2026-09-23T14:30:18.853639+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:18.854100+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.033537+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.143939+00:00", "trade", 12.83, 700.0]
["2026-09-23T14:30:19.143940+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.143951+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.143954+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.143954+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:19.144014+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:30:19.144070+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144071+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:30:19.144090+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144092+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:30:19.144095+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144098+00:00", "trade", 12.83, 300.0]
["2026-09-23T14:30:19.144098+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144100+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144101+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:19.144104+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:19.144150+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144150+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144160+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144160+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144176+00:00", "trade", 12.83, 190.0]
["2026-09-23T14:30:19.144195+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144235+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:19.144246+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144250+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144266+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144266+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144269+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144270+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144270+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144275+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:19.144301+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144306+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144315+00:00", "trade", 12.83, 18.0]
["2026-09-23T14:30:19.144316+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144321+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:19.144326+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144327+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144327+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:30:19.144331+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144369+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144426+00:00", "trade", 12.83, 26.0]
["2026-09-23T14:30:19.144486+00:00", "trade", 12.83, 8.0]
["2026-09-23T14:30:19.144551+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144619+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:19.144687+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144827+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144886+00:00", "trade", 12.835, 1000.0]
["2026-09-23T14:30:19.144892+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:19.144892+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144898+00:00", "trade", 12.84, 12.0]
["2026-09-23T14:30:19.144901+00:00", "trade", 12.84, 7.0]
["2026-09-23T14:30:19.144901+00:00", "trade", 12.835, 1000.0]
["2026-09-23T14:30:19.144907+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:19.144912+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.144913+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:19.144913+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:19.144919+00:00", "trade", 12.84, 71.0]
["2026-09-23T14:30:19.144977+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145017+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145208+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145353+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145358+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145498+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145508+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145538+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145639+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145737+00:00", "trade", 12.835, 103.0]
["2026-09-23T14:30:19.145829+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.145934+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.146026+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:30:19.146128+00:00", "trade", 12.83, 8.0]
["2026-09-23T14:30:19.146145+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.146185+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.146302+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:30:19.148130+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.148235+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.152956+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.157185+00:00", "trade", 12.83, 300.0]
["2026-09-23T14:30:19.157191+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.163321+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.177183+00:00", "trade", 12.8288, 1.0]
["2026-09-23T14:30:19.178567+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.244293+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.244339+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.293034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.293274+00:00", "trade", 12.84, 149.0]
["2026-09-23T14:30:19.293286+00:00", "trade", 12.835, 149.0]
["2026-09-23T14:30:19.345650+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.441693+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.441699+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.441753+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:30:19.442169+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.442445+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.442921+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.532129+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.532199+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:19.629354+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:30:19.654891+00:00", "trade", 12.835, 8000.0]
["2026-09-23T14:30:19.721174+00:00", "trade", 12.8348, 5000.0]
["2026-09-23T14:30:19.892438+00:00", "trade", 12.8377, 1.0]
["2026-09-23T14:30:20.190395+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.190450+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.191127+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.306476+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.306497+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.347740+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.418012+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.499809+00:00", "trade", 12.835, 3800.0]
["2026-09-23T14:30:20.622088+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.622995+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.764637+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:20.764782+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.765504+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900139+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900140+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:20.900140+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:20.900197+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:20.900197+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:20.900230+00:00", "trade", 12.84, 206.0]
["2026-09-23T14:30:20.900230+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900233+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:20.900240+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900245+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900245+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900255+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900306+00:00", "trade", 12.84, 44.0]
["2026-09-23T14:30:20.900306+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:20.900308+00:00", "trade", 12.84, 1100.0]
["2026-09-23T14:30:20.900320+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900320+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900355+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.900365+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.906825+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.907303+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:20.907303+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:30:20.907315+00:00", "trade", 12.84, 29.0]
["2026-09-23T14:30:20.907372+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.907392+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:20.907393+00:00", "trade", 12.84, 480.0]
["2026-09-23T14:30:20.907396+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:30:20.907396+00:00", "trade", 12.84, 4.0]
["2026-09-23T14:30:20.907402+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907408+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:20.907412+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907415+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:20.907415+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:20.907417+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907420+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:20.907420+00:00", "trade", 12.84, 702.0]
["2026-09-23T14:30:20.907422+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907441+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:20.907442+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907472+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907522+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907552+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907567+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907572+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:20.907728+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.907803+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.908003+00:00", "trade", 12.84, 16.0]
["2026-09-23T14:30:20.908021+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:20.908135+00:00", "trade", 12.84, 44.0]
["2026-09-23T14:30:20.908289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.908409+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.908409+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.908865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.912329+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.982364+00:00", "trade", 12.85, 3000.0]
["2026-09-23T14:30:20.982466+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:20.982836+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:20.984696+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.991211+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.991271+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.991317+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:20.991397+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:21.012824+00:00", "trade", 12.85, 1000.0]
["2026-09-23T14:30:21.143063+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:21.801204+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:21.916207+00:00", "trade", 12.8472, 2.0]
["2026-09-23T14:30:21.916583+00:00", "trade", 12.8472, 1.0]
["2026-09-23T14:30:22.044684+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:22.044824+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:22.044991+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:22.045856+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:22.045891+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:22.049634+00:00", "trade", 12.845, 25.0]
["2026-09-23T14:30:22.172097+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:22.395818+00:00", "trade", 12.813, 27.0]
["2026-09-23T14:30:22.458175+00:00", "trade", 12.8167, 30.0]
["2026-09-23T14:30:22.482349+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:30:22.483443+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:22.924645+00:00", "trade", 12.845, 250.0]
["2026-09-23T14:30:23.095289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.271613+00:00", "trade", 12.8405, 5000.0]
["2026-09-23T14:30:23.392113+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:23.392120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.392170+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.392805+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:23.392817+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.392844+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:23.403683+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.409437+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.411958+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:23.412499+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.460899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.557840+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.558411+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.558451+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:23.615154+00:00", "trade", 12.8403, 8000.0]
["2026-09-23T14:30:24.047139+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.047706+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.055825+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.091044+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.097103+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.097108+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.097158+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.097193+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.132919+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.133054+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.147543+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.292655+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:30:24.292704+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.377135+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.377576+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.434328+00:00", "trade", 12.84, 1200.0]
["2026-09-23T14:30:24.434914+00:00", "trade", 12.84, 1656.0]
["2026-09-23T14:30:24.435103+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.435104+00:00", "trade", 12.84, 44.0]
["2026-09-23T14:30:24.435173+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.435183+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.435208+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.435645+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:30:24.435648+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:30:24.435648+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:24.435674+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.435679+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.436155+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.436596+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.446320+00:00", "trade", 12.84, 956.0]
["2026-09-23T14:30:24.446320+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.446323+00:00", "trade", 12.84, 140.0]
["2026-09-23T14:30:24.446350+00:00", "trade", 12.84, 14.0]
["2026-09-23T14:30:24.446353+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:24.446359+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:24.446362+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:24.446495+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:24.446510+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:24.446510+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:24.446545+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:24.446550+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:24.446575+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.446576+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:24.446579+00:00", "trade", 12.84, 12.0]
["2026-09-23T14:30:24.446579+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:24.446580+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.446755+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.446760+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.446801+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.446876+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.446965+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:24.446965+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:30:24.446967+00:00", "trade", 12.84, 67.0]
["2026-09-23T14:30:24.446985+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:24.447076+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.447116+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.447129+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:24.447141+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:24.447141+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:30:24.447317+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.447437+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.447442+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.448038+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.448795+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.449198+00:00", "trade", 12.83, 14168.0]
["2026-09-23T14:30:24.449502+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.449993+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.452639+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.454369+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.456915+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.554552+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:24.573258+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:30:24.760674+00:00", "trade", 12.8084, 100.0]
["2026-09-23T14:30:25.226723+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:25.233919+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:25.233943+00:00", "trade", 12.835, 447.0]
["2026-09-23T14:30:25.588715+00:00", "trade", 12.84, 7.0]
["2026-09-23T14:30:25.699601+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:25.781146+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:25.886707+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460592+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:30:26.460686+00:00", "trade", 12.84, 78.0]
["2026-09-23T14:30:26.460782+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:26.460782+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.460785+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.460794+00:00", "trade", 12.84, 4.0]
["2026-09-23T14:30:26.460800+00:00", "trade", 12.84, 6.0]
["2026-09-23T14:30:26.460836+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:26.460848+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:30:26.460849+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460857+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.460894+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460894+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460899+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460914+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.460929+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460934+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460954+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460977+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.460989+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.460999+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461009+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461125+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461125+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461255+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461308+00:00", "trade", 12.84, 1200.0]
["2026-09-23T14:30:26.461308+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:30:26.461311+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.461314+00:00", "trade", 12.84, 62.0]
["2026-09-23T14:30:26.461339+00:00", "trade", 12.84, 1800.0]
["2026-09-23T14:30:26.461339+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:30:26.461342+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:30:26.461345+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:30:26.461345+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:30:26.461347+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.461362+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.461365+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.461401+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.461455+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461543+00:00", "trade", 12.84, 44.0]
["2026-09-23T14:30:26.461546+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:30:26.461546+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461611+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461661+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:26.461673+00:00", "trade", 12.84, 156.0]
["2026-09-23T14:30:26.461678+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:26.461681+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:26.461686+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:26.461691+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:26.461693+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.461696+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.461696+00:00", "trade", 12.84, 7.0]
["2026-09-23T14:30:26.461696+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461716+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461716+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461735+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:26.461741+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461776+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461811+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461852+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.461901+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462017+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462027+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:26.462042+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462247+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462488+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462568+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462568+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462603+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462769+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.462839+00:00", "trade", 12.845, 4.0]
["2026-09-23T14:30:26.463281+00:00", "trade", 12.845, 168.0]
["2026-09-23T14:30:26.463575+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:26.464475+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:26.466315+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:30:26.466628+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:30:26.473508+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:26.500422+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:30:26.564878+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:26.565278+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:26.836984+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:27.075129+00:00", "trade", 12.8472, 27.0]
["2026-09-23T14:30:27.097650+00:00", "trade", 12.8472, 1.0]
["2026-09-23T14:30:27.542495+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:30:27.561046+00:00", "trade", 12.8433, 25.0]
["2026-09-23T14:30:28.157468+00:00", "trade", 12.816, 6.0]
["2026-09-23T14:30:28.159221+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:28.159344+00:00", "trade", 12.816, 22.0]
["2026-09-23T14:30:28.351445+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:28.351910+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:28.352136+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:28.352696+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:28.353694+00:00", "trade", 12.845, 198.0]
["2026-09-23T14:30:29.204814+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.205626+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.206303+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.206774+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.490690+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.490700+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:30:29.490735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.490763+00:00", "trade", 12.8485, 1.0]
["2026-09-23T14:30:29.490787+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:30:29.490844+00:00", "trade", 12.8485, 2199.0]
["2026-09-23T14:30:29.491064+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:29.491151+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:29.491172+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:30:29.491581+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:29.491833+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.492279+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.519714+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.520250+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.530166+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.530279+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.530730+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.530761+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.555955+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.571054+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.591196+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.611350+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.614038+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.631522+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.651745+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.696841+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.696847+00:00", "trade", 12.84, 23.0]
["2026-09-23T14:30:29.700103+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.701249+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:30:29.702148+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.845219+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.876202+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.876443+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.995351+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:29.996364+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.196906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.209540+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:30:30.491271+00:00", "trade", 12.84, 41.0]
["2026-09-23T14:30:30.607505+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:30:30.607505+00:00", "trade", 12.84, 120.0]
["2026-09-23T14:30:30.607507+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:30:30.607510+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607510+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:30.607553+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607598+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607598+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607612+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607619+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:30:30.607619+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:30:30.607623+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607623+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607789+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607854+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607874+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607886+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607892+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607896+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:30:30.607896+00:00", "trade", 12.84, 53.0]
["2026-09-23T14:30:30.607899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607904+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607904+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607916+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607934+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:30:30.607934+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:30:30.607937+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:30:30.607937+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:30:30.608064+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:30:30.608064+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:30.608066+00:00", "trade", 12.84, 368.0]
["2026-09-23T14:30:30.608090+00:00", "trade", 12.84, 64.0]
["2026-09-23T14:30:30.608099+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:30.608124+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:30:30.608150+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:30.608190+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:30.608200+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608200+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:30:30.608320+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608405+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608516+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608516+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608520+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608525+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608525+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608560+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608560+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608585+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608671+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608706+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608761+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608921+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.608996+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:30:30.609092+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:30.609162+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.609242+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.609718+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:30.642602+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:31.419070+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:31.419425+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:31.667030+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:32.223854+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:32.278139+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:32.498524+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:32.499005+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:32.920212+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:32.925009+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:32.986385+00:00", "trade", 12.835, 20.0]
["2026-09-23T14:30:33.041993+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:30:33.253380+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:33.253405+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:33.253851+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:33.253982+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:33.254633+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:33.329577+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:33.330719+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.151673+00:00", "trade", 12.839, 1.0]
["2026-09-23T14:30:34.325332+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.325357+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.465801+00:00", "trade", 12.835, 250.0]
["2026-09-23T14:30:34.466847+00:00", "trade", 12.84, 9.0]
["2026-09-23T14:30:34.487627+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:34.487663+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:34.488715+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.488941+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.489422+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.505495+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.505866+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.506262+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.507706+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.510898+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.518025+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.518336+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.518351+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.518571+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.518687+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.518787+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.520546+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.521052+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.530675+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.531126+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.556746+00:00", "trade", 12.83, 182.0]
["2026-09-23T14:30:34.557444+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.558126+00:00", "trade", 12.83, 8.0]
["2026-09-23T14:30:34.559153+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.620363+00:00", "trade", 12.83, 8.0]
["2026-09-23T14:30:34.713437+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:30:34.713437+00:00", "trade", 12.835, 25.0]
["2026-09-23T14:30:34.714032+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.735543+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.760948+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:34.833726+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:30:34.834553+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:35.087325+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:35.087368+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:35.087375+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:35.087434+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:30:35.087508+00:00", "trade", 12.83, 98.0]
["2026-09-23T14:30:35.087510+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:35.087512+00:00", "trade", 12.83, 400.0]
["2026-09-23T14:30:35.087656+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:30:35.087777+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:35.087834+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:35.087903+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:30:35.087924+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:30:35.088493+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:35.088498+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:35.088554+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:35.088573+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:35.088603+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:30:35.088618+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.088643+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.088698+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.088804+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.088824+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.088959+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.089049+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.089159+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.089671+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.089738+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:35.089747+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:35.089956+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.090011+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:35.090327+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.095129+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.095434+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.097645+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.097780+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.097923+00:00", "trade", 12.83, 11.0]
["2026-09-23T14:30:35.127120+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.461691+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.461751+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.531001+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.566756+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:35.586905+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:30:35.827962+00:00", "trade", 12.8221, 348.0]
["2026-09-23T14:30:36.093134+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.226306+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.226321+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.588167+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.588192+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.588242+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.588819+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:36.987362+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:36.987362+00:00", "trade", 12.825, 25.0]
["2026-09-23T14:30:36.987506+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:37.026821+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.027683+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.098231+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.098672+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.273463+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.310662+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.340204+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:37.340828+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.520717+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.529288+00:00", "trade", 12.82, 23.0]
["2026-09-23T14:30:37.529507+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.529793+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.529862+00:00", "trade", 12.82, 23.0]
["2026-09-23T14:30:37.529928+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.529989+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.530289+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.530665+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.531495+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:30:37.531501+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:37.531501+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:30:37.531504+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:37.531562+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.531567+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:30:37.531567+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.531567+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.531571+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:37.531571+00:00", "trade", 12.82, 42.0]
["2026-09-23T14:30:37.531574+00:00", "trade", 12.82, 1406.0]
["2026-09-23T14:30:37.531589+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:37.531589+00:00", "trade", 12.82, 232.0]
["2026-09-23T14:30:37.531593+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.531630+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:37.531632+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.531668+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532124+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532129+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532202+00:00", "trade", 12.82, 258.0]
["2026-09-23T14:30:37.532209+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532239+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532369+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532434+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532525+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.532530+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:30:37.533011+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.533091+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.535251+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.535717+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.542213+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.542694+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.544257+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.544418+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.544699+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.546192+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.556096+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.556617+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.557259+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.561561+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:37.561564+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:37.561629+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.561669+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.561669+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.561687+00:00", "trade", 12.82, 600.0]
["2026-09-23T14:30:37.561709+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.561734+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.562501+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.562541+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.562561+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.562942+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.562982+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.563403+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.563849+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.567463+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.578350+00:00", "trade", 12.82, 5.0]
["2026-09-23T14:30:37.579521+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.579536+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.618419+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.618680+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.618750+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.619121+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.620108+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.628358+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.637866+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:37.652602+00:00", "trade", 12.8275, 200.0]
["2026-09-23T14:30:37.786367+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:37.938586+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:38.022210+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:38.097472+00:00", "trade", 12.825, 120.0]
["2026-09-23T14:30:38.098035+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:38.098597+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:38.395869+00:00", "trade", 12.825, 2.0]
["2026-09-23T14:30:38.507790+00:00", "trade", 12.8132, 600.0]
["2026-09-23T14:30:38.597113+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:38.737314+00:00", "trade", 12.825, 500.0]
["2026-09-23T14:30:38.858430+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:38.938273+00:00", "trade", 12.8017, 100.0]
["2026-09-23T14:30:39.252543+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:39.370930+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.107465+00:00", "trade", 12.825, 96.0]
["2026-09-23T14:30:40.107639+00:00", "trade", 12.825, 8.0]
["2026-09-23T14:30:40.199196+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.199637+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.199677+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.199718+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.200078+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.200118+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.200159+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.200559+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.209100+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.267416+00:00", "trade", 12.8166, 1160.0]
["2026-09-23T14:30:40.267461+00:00", "trade", 12.8166, 2320.0]
["2026-09-23T14:30:40.272220+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.273248+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.276242+00:00", "trade", 12.8, 480.0]
["2026-09-23T14:30:40.276290+00:00", "trade", 12.8, 2700.0]
["2026-09-23T14:30:40.278443+00:00", "trade", 12.8, 2220.0]
["2026-09-23T14:30:40.280653+00:00", "trade", 12.8333, 1640.0]
["2026-09-23T14:30:40.280806+00:00", "trade", 12.8334, 820.0]
["2026-09-23T14:30:40.290910+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.386646+00:00", "trade", 12.8278, 799.0]
["2026-09-23T14:30:40.387700+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.388120+00:00", "trade", 12.85, 3660.0]
["2026-09-23T14:30:40.392932+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.529137+00:00", "trade", 12.825, 24.0]
["2026-09-23T14:30:40.534655+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:40.535587+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.310456+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.632934+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.633996+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.647229+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:30:41.652650+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.698760+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.698926+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.896947+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.901222+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:41.949597+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:42.332446+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:30:42.332617+00:00", "trade", 12.83, 17.0]
["2026-09-23T14:30:42.363257+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:42.398062+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:30:42.486014+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:42.486114+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:42.540634+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:42.633771+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:42.725258+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:43.302848+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:43.473850+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:43.870263+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:44.294488+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:44.401327+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:44.401884+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:44.774287+00:00", "trade", 12.825, 10.0]
["2026-09-23T14:30:45.299856+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.300939+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.408800+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.409412+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.409692+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.409692+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.410214+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.410254+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.410334+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.410334+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.440571+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:30:45.466005+00:00", "trade", 12.8273, 1.0]
["2026-09-23T14:30:45.966874+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.967330+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.968828+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:45.969856+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:46.135339+00:00", "trade", 12.8262, 600.0]
["2026-09-23T14:30:46.226467+00:00", "trade", 12.825, 125.0]
["2026-09-23T14:30:46.235317+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:46.281392+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:46.331074+00:00", "trade", 12.8211, 182.0]
["2026-09-23T14:30:46.688664+00:00", "trade", 12.83, 9.0]
["2026-09-23T14:30:46.800578+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:46.897724+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:46.941192+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:47.967019+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.010337+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.010758+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.386228+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:48.386231+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.386289+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:48.386289+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:48.386923+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.387179+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.387199+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.387254+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.387254+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.387620+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.387900+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.388061+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.388562+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.389497+00:00", "trade", 12.825, 5.0]
["2026-09-23T14:30:48.397744+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.397784+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.398305+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.398340+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.399725+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:48.425595+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.425861+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.488505+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.489011+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.489282+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.489442+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.489733+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.490911+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.493762+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.493762+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.494414+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.524982+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.525373+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.525458+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.525889+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.534865+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.535346+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.548924+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.561649+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.565598+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.585656+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.586323+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.586839+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.587325+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.595645+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.596086+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.722487+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.722968+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.723444+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.723890+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.724361+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:48.732892+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.188517+00:00", "trade", 12.825, 10.0]
["2026-09-23T14:30:49.189563+00:00", "trade", 12.83, 6.0]
["2026-09-23T14:30:49.189869+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.260382+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.260542+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.263625+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.275724+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:30:49.276270+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.276285+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.276350+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.276350+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.276390+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.276786+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.291436+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:49.726810+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:30:50.217524+00:00", "trade", 12.82, 700.0]
["2026-09-23T14:30:50.217856+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:50.218016+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:50.939203+00:00", "trade", 12.825, 15.0]
["2026-09-23T14:30:50.939329+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:30:51.568576+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:30:51.747591+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:51.748709+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:51.895758+00:00", "trade", 12.8297, 100.0]
["2026-09-23T14:30:51.995818+00:00", "trade", 12.82, 70.0]
["2026-09-23T14:30:52.089187+00:00", "trade", 12.82, 24.0]
["2026-09-23T14:30:52.089187+00:00", "trade", 12.82, 76.0]
["2026-09-23T14:30:52.089202+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:30:52.089204+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:30:52.089206+00:00", "trade", 12.82, 1200.0]
["2026-09-23T14:30:52.089251+00:00", "trade", 12.82, 24.0]
["2026-09-23T14:30:52.089380+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089405+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089405+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089510+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089525+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089530+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089631+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:30:52.089747+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:30:52.089747+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:30:52.089750+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:52.089759+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:30:52.089806+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.089821+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.089822+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:52.089841+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.089866+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.089921+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:30:52.089921+00:00", "trade", 12.82, 107.0]
["2026-09-23T14:30:52.089941+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.089945+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:30:52.090011+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090072+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090382+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090422+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090422+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090426+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:30:52.090503+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090543+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.090924+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.091264+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.095570+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.096813+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.118212+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:30:52.119777+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.119878+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.119923+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.120424+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.191087+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.490420+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:30:52.708203+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.708253+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:52.727580+00:00", "trade", 12.815, 500.0]
["2026-09-23T14:30:53.017775+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:53.018396+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:53.018662+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:53.072344+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:53.072395+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:53.081105+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:53.480229+00:00", "trade", 12.8306, 45.0]
["2026-09-23T14:30:54.011891+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:54.708228+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:54.708709+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:55.055409+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:55.059509+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:55.186175+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:55.435955+00:00", "trade", 12.802, 100.0]
["2026-09-23T14:30:56.274431+00:00", "trade", 12.815, 3.0]
["2026-09-23T14:30:56.583029+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:30:56.583040+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.583521+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.583551+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.583957+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.884809+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:30:56.885314+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.885976+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.888943+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:56.923876+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:57.086580+00:00", "trade", 12.82, 22.0]
["2026-09-23T14:30:57.087109+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:57.144145+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:57.529788+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:57.879636+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:57.936911+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:30:57.937403+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:58.155913+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:58.168518+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:58.170082+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:58.288599+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:58.347836+00:00", "trade", 12.815, 5.0]
["2026-09-23T14:30:58.348898+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:30:59.505940+00:00", "trade", 12.8174, 200.0]
["2026-09-23T14:30:59.520642+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:30:59.520642+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:30:59.995376+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:00.433498+00:00", "trade", 12.8185, 200.0]
["2026-09-23T14:31:00.435642+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:00.973860+00:00", "trade", 12.815, 212.0]
["2026-09-23T14:31:01.535889+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:31:01.766216+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:01.808923+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.005095+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.005145+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.005711+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.008157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.008212+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.043291+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.146927+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.147373+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.147985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:02.357655+00:00", "trade", 12.802, 18.0]
["2026-09-23T14:31:02.442571+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:03.198185+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:03.432939+00:00", "trade", 12.815, 325.0]
["2026-09-23T14:31:03.434039+00:00", "trade", 12.82, 4.0]
["2026-09-23T14:31:03.474260+00:00", "trade", 12.815, 4.0]
["2026-09-23T14:31:03.475835+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:03.475890+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:03.476486+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:03.558216+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:03.715678+00:00", "trade", 12.8333, 6.0]
["2026-09-23T14:31:03.717515+00:00", "trade", 12.8333, 5.0]
["2026-09-23T14:31:03.719037+00:00", "trade", 12.8333, 5.0]
["2026-09-23T14:31:03.719572+00:00", "trade", 12.8333, 5.0]
["2026-09-23T14:31:03.720985+00:00", "trade", 12.8333, 3.0]
["2026-09-23T14:31:03.722429+00:00", "trade", 12.8333, 2.0]
["2026-09-23T14:31:03.723418+00:00", "trade", 12.8333, 1.0]
["2026-09-23T14:31:03.724576+00:00", "trade", 12.8333, 1.0]
["2026-09-23T14:31:03.725604+00:00", "trade", 12.8333, 1.0]
["2026-09-23T14:31:03.726954+00:00", "trade", 12.8333, 1.0]
["2026-09-23T14:31:03.728542+00:00", "trade", 12.8333, 2.0]
["2026-09-23T14:31:03.869340+00:00", "trade", 12.815, 118.0]
["2026-09-23T14:31:03.874516+00:00", "trade", 12.815, 154.0]
["2026-09-23T14:31:03.877872+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:31:04.171166+00:00", "trade", 12.815, 7.0]
["2026-09-23T14:31:04.173139+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.173205+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.173711+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.174312+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.174778+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.175004+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.176577+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.177224+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.178547+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.199993+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.356411+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.445190+00:00", "trade", 12.8337, 100.0]
["2026-09-23T14:31:04.446264+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.446685+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.448199+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.621050+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.621577+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.621697+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.730473+00:00", "trade", 12.8101, 50.0]
["2026-09-23T14:31:04.731538+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.731543+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.732009+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.732315+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:04.732771+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.018346+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.044764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.054542+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.164113+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.164233+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.190421+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:05.190423+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:31:05.190957+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.191002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.191122+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:05.191122+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.039271+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.458093+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.621547+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.641608+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:31:06.654157+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:31:06.654157+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:06.655157+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.655798+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.656229+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.657678+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.658565+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.659347+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:06.783472+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:07.096290+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:31:07.173365+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:07.210443+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:07.227207+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:07.228742+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:07.228757+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:07.232175+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:07.238643+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:07.238749+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:07.244796+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:07.250849+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:07.260965+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:07.271514+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:08.192946+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:08.232185+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.383836+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.536914+00:00", "trade", 12.81, 590.0]
["2026-09-23T14:31:08.676948+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.881761+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.970347+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.971269+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.976211+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.976722+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985237+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985299+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:08.985335+00:00", "trade", 12.82, 1200.0]
["2026-09-23T14:31:08.985338+00:00", "trade", 12.82, 120.0]
["2026-09-23T14:31:08.985360+00:00", "trade", 12.82, 600.0]
["2026-09-23T14:31:08.985363+00:00", "trade", 12.82, 400.0]
["2026-09-23T14:31:08.985363+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:08.985367+00:00", "trade", 12.82, 400.0]
["2026-09-23T14:31:08.985367+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:08.985399+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:08.985399+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:08.985401+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:31:08.985405+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:08.985405+00:00", "trade", 12.82, 600.0]
["2026-09-23T14:31:08.985408+00:00", "trade", 12.82, 60.0]
["2026-09-23T14:31:08.985408+00:00", "trade", 12.82, 40.0]
["2026-09-23T14:31:08.985411+00:00", "trade", 12.82, 13.0]
["2026-09-23T14:31:08.985420+00:00", "trade", 12.82, 650.0]
["2026-09-23T14:31:08.985458+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985463+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985465+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:08.985468+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:08.985468+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:08.985468+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985508+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985533+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:08.985593+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:08.985683+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:08.985708+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:31:08.985713+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985718+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985723+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985728+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985743+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985763+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985784+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985844+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:31:08.985869+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985914+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985916+00:00", "trade", 12.82, 950.0]
["2026-09-23T14:31:08.985931+00:00", "trade", 12.82, 400.0]
["2026-09-23T14:31:08.985949+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985954+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985954+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985959+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985969+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.985969+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986074+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986096+00:00", "trade", 12.82, 286.0]
["2026-09-23T14:31:08.986099+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986099+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986184+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986250+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986255+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986275+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986305+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986315+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986355+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986405+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986410+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986425+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986435+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.986448+00:00", "trade", 12.825, 8.0]
["2026-09-23T14:31:08.986481+00:00", "trade", 12.825, 111.0]
["2026-09-23T14:31:08.986791+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:31:08.986831+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.987152+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.987242+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.987352+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.987748+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.987943+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.988435+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.989377+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.993391+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.995732+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:08.995797+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:09.002675+00:00", "trade", 12.82, 2.0]
["2026-09-23T14:31:09.019915+00:00", "trade", 12.82, 20.0]
["2026-09-23T14:31:09.041401+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:31:09.041922+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:09.042276+00:00", "trade", 12.825, 2.0]
["2026-09-23T14:31:09.095089+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:09.860929+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:31:10.083636+00:00", "trade", 12.8279, 10.0]
["2026-09-23T14:31:10.239299+00:00", "trade", 12.8176, 100.0]
["2026-09-23T14:31:10.374183+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.374198+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.374252+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:31:10.374252+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:31:10.374266+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:10.374834+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.374834+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.374915+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.423064+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.682146+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.753150+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.753183+00:00", "trade", 12.825, 50.0]
["2026-09-23T14:31:10.753731+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.753766+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.754328+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.846206+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.989066+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:10.989793+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:11.023859+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:11.140617+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:11.254222+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:11.947544+00:00", "trade", 12.8325, 100.0]
["2026-09-23T14:31:12.062275+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:12.727183+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:12.727339+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:12.729027+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.216087+00:00", "trade", 12.8176, 2.0]
["2026-09-23T14:31:13.705762+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.706233+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.706449+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.772060+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.783236+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.917160+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:31:13.917160+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:31:13.917170+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.917175+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.917181+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:13.917486+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.917792+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.917792+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.991943+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.992575+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.992850+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:13.992875+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.205662+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.210974+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.245156+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.385886+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.387750+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.388166+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.388793+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.568395+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.568560+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:14.958133+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:15.014271+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:15.773228+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:15.856310+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.172157+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.191273+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.257661+00:00", "trade", 12.8176, 55.0]
["2026-09-23T14:31:16.259450+00:00", "trade", 12.8176, 9.0]
["2026-09-23T14:31:16.260821+00:00", "trade", 12.8176, 1.0]
["2026-09-23T14:31:16.267599+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.271804+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.768431+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.769714+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.770205+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.770832+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.771283+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.771724+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.851148+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.852671+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:16.860074+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:17.057143+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:17.078584+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:31:17.109834+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:17.468793+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:17.469911+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:17.575974+00:00", "trade", 12.8028, 6.0]
["2026-09-23T14:31:17.651424+00:00", "trade", 12.825, 50.0]
["2026-09-23T14:31:17.651424+00:00", "trade", 12.825, 50.0]
["2026-09-23T14:31:17.652931+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:17.653733+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:18.376173+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:18.445623+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:18.446109+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:18.695635+00:00", "trade", 12.825, 50.0]
["2026-09-23T14:31:19.008332+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:19.009425+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:19.074089+00:00", "trade", 12.8272, 1.0]
["2026-09-23T14:31:19.462829+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.061514+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.061940+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.131941+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.180178+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:20.180752+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.347469+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.348361+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.348652+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.348697+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.348707+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.349349+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.591801+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:20.679002+00:00", "trade", 12.8217, 5.0]
["2026-09-23T14:31:22.345064+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.345650+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.345851+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.346315+00:00", "trade", 12.82, 25.0]
["2026-09-23T14:31:22.346315+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:22.346318+00:00", "trade", 12.82, 75.0]
["2026-09-23T14:31:22.346321+00:00", "trade", 12.82, 3.0]
["2026-09-23T14:31:22.346322+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.346407+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.346577+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.346582+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.346617+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.346938+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.347239+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.347254+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.348016+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.349058+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.349780+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.350216+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.441724+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.596617+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:22.776676+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.420684+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.421125+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.528044+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.533442+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.533803+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.536349+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.704280+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:23.705387+00:00", "trade", 12.83, 4.0]
["2026-09-23T14:31:23.954735+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:23.955341+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.213885+00:00", "trade", 12.825, 6.0]
["2026-09-23T14:31:24.225058+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.227048+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.251235+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.251741+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.518271+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.520396+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.698695+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:24.797184+00:00", "trade", 12.8166, 20.0]
["2026-09-23T14:31:24.797226+00:00", "trade", 12.8166, 40.0]
["2026-09-23T14:31:25.160334+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:25.250882+00:00", "trade", 12.83, 55.0]
["2026-09-23T14:31:25.912252+00:00", "trade", 12.8201, 15.0]
["2026-09-23T14:31:25.912782+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:31:25.916889+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:31:26.375757+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:26.399849+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:26.400310+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:26.547821+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:26.548262+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:26.548783+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:26.822785+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:27.015775+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:27.050417+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:27.061794+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:27.370113+00:00", "trade", 12.828, 1.0]
["2026-09-23T14:31:27.424427+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.055259+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.056913+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.056993+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.058070+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.081486+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.191598+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.192080+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.192506+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.195868+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.489422+00:00", "trade", 12.8247, 46.0]
["2026-09-23T14:31:28.652145+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.652170+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.652225+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:28.652305+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:29.276982+00:00", "trade", 12.8247, 13.0]
["2026-09-23T14:31:29.519890+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:29.537882+00:00", "trade", 12.82, 3.0]
["2026-09-23T14:31:29.538905+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:29.538950+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:29.539366+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:29.579476+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:29.995386+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.028034+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.029157+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.050125+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.050179+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:30.050489+00:00", "trade", 12.82, 80.0]
["2026-09-23T14:31:30.050509+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.050531+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.050549+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:30.050549+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:30.050612+00:00", "trade", 12.82, 226.0]
["2026-09-23T14:31:30.050612+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:30.050615+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:31:30.050879+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.051054+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.051057+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.051069+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.051124+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.051201+00:00", "trade", 12.82, 12.0]
["2026-09-23T14:31:30.051210+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.061283+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.061724+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.099499+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.099750+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.109974+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.158875+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.177499+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.178081+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.216127+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.226577+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.227338+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.258748+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.262282+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.305965+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.353986+00:00", "trade", 12.82, 78.0]
["2026-09-23T14:31:30.354541+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.364961+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.364981+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.365462+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.442400+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.442403+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:30.442406+00:00", "trade", 12.82, 62.0]
["2026-09-23T14:31:30.442406+00:00", "trade", 12.82, 38.0]
["2026-09-23T14:31:30.443049+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.443052+00:00", "trade", 12.82, 500.0]
["2026-09-23T14:31:30.443052+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.443100+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.443113+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.443117+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:30.443121+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:31:30.443168+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443196+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.443242+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443244+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.443257+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443282+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443282+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443303+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443303+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443307+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:30.443308+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443308+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443310+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:30.443312+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443312+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443393+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443408+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443488+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443488+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443493+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443528+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443533+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443578+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443596+00:00", "trade", 12.82, 75.0]
["2026-09-23T14:31:30.443598+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443608+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:30.443688+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443758+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443839+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443839+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.443852+00:00", "trade", 12.82, 50.0]
["2026-09-23T14:31:30.443852+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:30.443855+00:00", "trade", 12.82, 26.0]
["2026-09-23T14:31:30.443870+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:31:30.443884+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444119+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444129+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444144+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444210+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444210+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444490+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.444616+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.445442+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.445648+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.446610+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.447638+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.449016+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.455752+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.547971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:30.568147+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:30.599316+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:31.758137+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.758197+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.896416+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.897163+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.897398+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.897704+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.897764+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.918689+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.922087+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.981388+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.981483+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:31.983909+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:32.001832+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:32.202209+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:32.966708+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.020641+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.020982+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.021248+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.030926+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.160214+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.160214+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.160690+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.267123+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.443984+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.520767+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.579426+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.579426+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.579582+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.579922+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.579953+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.580228+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.580549+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.582388+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:33.634402+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:34.077076+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:34.369086+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:34.541847+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:34.596781+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:34.597760+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:34.646736+00:00", "trade", 12.8176, 4000.0]
["2026-09-23T14:31:34.940696+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.416534+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683577+00:00", "trade", 12.82, 3.0]
["2026-09-23T14:31:36.683583+00:00", "trade", 12.82, 30.0]
["2026-09-23T14:31:36.683583+00:00", "trade", 12.82, 1400.0]
["2026-09-23T14:31:36.683588+00:00", "trade", 12.82, 97.0]
["2026-09-23T14:31:36.683835+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683835+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683840+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683840+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683840+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683844+00:00", "trade", 12.815, 248.0]
["2026-09-23T14:31:36.683847+00:00", "trade", 12.82, 24.0]
["2026-09-23T14:31:36.683860+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683865+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683870+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683870+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683870+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683875+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683891+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683891+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683895+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.683900+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684217+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:36.684226+00:00", "trade", 12.82, 900.0]
["2026-09-23T14:31:36.684244+00:00", "trade", 12.82, 900.0]
["2026-09-23T14:31:36.684244+00:00", "trade", 12.82, 800.0]
["2026-09-23T14:31:36.684247+00:00", "trade", 12.82, 180.0]
["2026-09-23T14:31:36.684257+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:31:36.684257+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:36.684259+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:36.684295+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:31:36.684311+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684356+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684396+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684466+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684481+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684797+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684797+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684797+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.684958+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.685038+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.765464+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.792915+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.854591+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:36.939338+00:00", "trade", 12.8251, 8.0]
["2026-09-23T14:31:36.939919+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:37.344452+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:37.607934+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:37.686897+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:37.729453+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.233899+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.234300+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.242139+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.277372+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.432562+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.434647+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.437283+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.439619+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.647132+00:00", "trade", 12.8197, 1.0]
["2026-09-23T14:31:38.648516+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.751601+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.966417+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:38.997286+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.089455+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.444736+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.553289+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.704258+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.804973+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.824490+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:39.926568+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.019830+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.121822+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.208980+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.262403+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:40.263459+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.266873+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.319969+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:40.332100+00:00", "trade", 12.815, 69.0]
["2026-09-23T14:31:40.370695+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.371191+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.420561+00:00", "trade", 12.8184, 6800.0]
["2026-09-23T14:31:40.439900+00:00", "trade", 12.815, 200.0]
["2026-09-23T14:31:40.441899+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.442350+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.449301+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:40.453988+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.454414+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.455953+00:00", "trade", 12.815, 370.0]
["2026-09-23T14:31:40.457531+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.575156+00:00", "trade", 12.815, 768.0]
["2026-09-23T14:31:40.577397+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:31:40.578852+00:00", "trade", 12.815, 1.0]
["2026-09-23T14:31:40.629330+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:40.630027+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.647368+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.647393+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.647985+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.960653+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:40.961220+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.961601+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.961676+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.961962+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:40.973670+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.212889+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.213591+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.256002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.582334+00:00", "trade", 12.81, 24.0]
["2026-09-23T14:31:41.583025+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.583070+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.583386+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.583867+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.656054+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.656635+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.659492+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.742750+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.780314+00:00", "trade", 12.815, 50.0]
["2026-09-23T14:31:41.780891+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.781327+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.961175+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:41.994294+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:42.032759+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:31:42.032761+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:31:42.032765+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032771+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:31:42.032774+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:31:42.032780+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:31:42.032780+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:42.032780+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:31:42.032806+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032810+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032826+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032827+00:00", "trade", 12.81, 12.0]
["2026-09-23T14:31:42.032831+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:31:42.032833+00:00", "trade", 12.81, 50.0]
["2026-09-23T14:31:42.032837+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:31:42.032840+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:42.032871+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032873+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:42.032876+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032879+00:00", "trade", 12.81, 400.0]
["2026-09-23T14:31:42.032916+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032921+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032933+00:00", "trade", 12.81, 30.0]
["2026-09-23T14:31:42.032942+00:00", "trade", 12.81, 70.0]
["2026-09-23T14:31:42.032961+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032966+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032966+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032971+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.032996+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033001+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033008+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:31:42.033011+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033011+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033020+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:31:42.033023+00:00", "trade", 12.81, 73.0]
["2026-09-23T14:31:42.033044+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:31:42.033066+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033068+00:00", "trade", 12.81, 900.0]
["2026-09-23T14:31:42.033076+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033080+00:00", "trade", 12.81, 3.0]
["2026-09-23T14:31:42.033081+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033095+00:00", "trade", 12.81, 12.0]
["2026-09-23T14:31:42.033096+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033126+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033126+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033176+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033182+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033252+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033257+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033257+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:42.033267+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033360+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:31:42.033387+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033482+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033487+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033497+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033652+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033728+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033738+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033903+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.033938+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.034650+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.034650+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.034860+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.035482+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.035833+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.036346+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:31:42.043947+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.044007+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.110866+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:31:42.115867+00:00", "trade", 12.805, 187.0]
["2026-09-23T14:31:42.135274+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.244540+00:00", "trade", 12.8169, 1.0]
["2026-09-23T14:31:42.340498+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:42.669527+00:00", "trade", 12.805, 6800.0]
["2026-09-23T14:31:42.780425+00:00", "trade", 12.805, 300.0]
["2026-09-23T14:31:43.521544+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.521579+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.531798+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.670458+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.678237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.682166+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.684958+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.688411+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:43.846237+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.065087+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.116374+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.116420+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.116435+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.310116+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.310266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.413216+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.416048+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.471560+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.708624+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:44.718167+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:45.164367+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:31:45.164367+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:31:45.166263+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:45.414138+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:45.415757+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:45.415802+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:45.420057+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:45.497817+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:46.546122+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:46.573843+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:46.602290+00:00", "trade", 12.805, 100.0]
["2026-09-23T14:31:46.809990+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:47.270255+00:00", "trade", 12.8258, 368.0]
["2026-09-23T14:31:47.685143+00:00", "trade", 12.8167, 100.0]
["2026-09-23T14:31:47.857624+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:47.922342+00:00", "trade", 12.8, 100.0]
["2026-09-23T14:31:47.922413+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:47.922804+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:47.930171+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.190681+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.191198+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.234666+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.266507+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.469911+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.470056+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.497627+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.581266+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.790012+00:00", "trade", 12.805, 50.0]
["2026-09-23T14:31:48.870419+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.870589+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.876864+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.951066+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:48.982270+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.019363+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.085405+00:00", "trade", 12.805, 50.0]
["2026-09-23T14:31:49.143133+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.146837+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.220783+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.410665+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903096+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903099+00:00", "trade", 12.81, 77.0]
["2026-09-23T14:31:49.903186+00:00", "trade", 12.81, 25.0]
["2026-09-23T14:31:49.903189+00:00", "trade", 12.81, 700.0]
["2026-09-23T14:31:49.903192+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903195+00:00", "trade", 12.81, 123.0]
["2026-09-23T14:31:49.903199+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:31:49.903199+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:31:49.903201+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903201+00:00", "trade", 12.81, 1.0]
["2026-09-23T14:31:49.903262+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903262+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903347+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903362+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903362+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903377+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903382+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903397+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903433+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903463+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903469+00:00", "trade", 12.81, 260.0]
["2026-09-23T14:31:49.903472+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903478+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903478+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903488+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903488+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903493+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903520+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903528+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903535+00:00", "trade", 12.81, 7.0]
["2026-09-23T14:31:49.903568+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903593+00:00", "quote", 12.8, 12.81]
["2026-09-23T14:31:49.903633+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:49.903638+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:49.903643+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903655+00:00", "trade", 12.81, 172.0]
["2026-09-23T14:31:49.903659+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903659+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.903718+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:49.903773+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:49.903773+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:49.903773+00:00", "quote", 12.81, 12.81]
["2026-09-23T14:31:49.903789+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.903789+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.903823+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.903839+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.903881+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:31:49.903889+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904004+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904119+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904184+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904229+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904229+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904234+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904245+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904285+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904295+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904380+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904395+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904475+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904495+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.904650+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.905006+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.905117+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.905427+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.905472+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.905571+00:00", "trade", 12.8, 780.0]
["2026-09-23T14:31:49.905772+00:00", "trade", 12.8, 780.0]
["2026-09-23T14:31:49.906434+00:00", "trade", 12.8166, 680.0]
["2026-09-23T14:31:49.906461+00:00", "trade", 12.8166, 1360.0]
["2026-09-23T14:31:49.906710+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.907733+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.907823+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.908009+00:00", "trade", 12.81, 100.0]
["2026-09-23T14:31:49.908178+00:00", "trade", 12.81, 200.0]
["2026-09-23T14:31:49.908178+00:00", "trade", 12.81, 500.0]
["2026-09-23T14:31:49.908181+00:00", "trade", 12.81, 300.0]
["2026-09-23T14:31:49.908196+00:00", "trade", 12.81, 1200.0]
["2026-09-23T14:31:49.908196+00:00", "trade", 12.81, 720.0]
["2026-09-23T14:31:49.908214+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.908605+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.908605+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.909390+00:00", "trade", 12.8, 840.0]
["2026-09-23T14:31:49.911011+00:00", "trade", 12.8, 720.0]
["2026-09-23T14:31:49.916318+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:49.916649+00:00", "trade", 12.81, 6.0]
["2026-09-23T14:31:49.940833+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:49.946817+00:00", "trade", 12.815, 300.0]
["2026-09-23T14:31:49.977291+00:00", "trade", 12.815, 100.0]
["2026-09-23T14:31:50.003716+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:50.104110+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:50.457226+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.516432+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.516928+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.517243+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.517695+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.528971+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.529016+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.529077+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.588067+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.673941+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.674002+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.674239+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:31:51.674302+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.674563+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.674698+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.674717+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.674852+00:00", "trade", 12.82, 160.0]
["2026-09-23T14:31:51.674856+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.674859+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.674868+00:00", "trade", 12.82, 600.0]
["2026-09-23T14:31:51.674868+00:00", "trade", 12.82, 2000.0]
["2026-09-23T14:31:51.674869+00:00", "quote", 12.81, 12.82]
["2026-09-23T14:31:51.674907+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.674913+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:31:51.674939+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.674979+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675029+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675050+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675050+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675084+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675129+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.675132+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.675134+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675135+00:00", "trade", 12.82, 114.0]
["2026-09-23T14:31:51.675275+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675280+00:00", "trade", 12.82, 200.0]
["2026-09-23T14:31:51.675290+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675310+00:00", "trade", 12.82, 10.0]
["2026-09-23T14:31:51.675535+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675535+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675540+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675546+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675546+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675546+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675546+00:00", "quote", 12.82, 12.82]
["2026-09-23T14:31:51.675610+00:00", "trade", 12.82, 600.0]
["2026-09-23T14:31:51.675617+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.675617+00:00", "trade", 12.82, 100.0]
["2026-09-23T14:31:51.675632+00:00", "trade", 12.82, 300.0]
["2026-09-23T14:31:51.675670+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.675771+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.676377+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.676949+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.677495+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.677740+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.678222+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.678232+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.682973+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.683850+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.684020+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.687313+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.692435+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.695554+00:00", "trade", 12.825, 10.0]
["2026-09-23T14:31:51.699522+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.738405+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.741998+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.775102+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.788965+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.789251+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.789426+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:51.797752+00:00", "trade", 12.8042, 10.0]
["2026-09-23T14:31:52.059093+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:52.059554+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:52.227968+00:00", "trade", 12.825, 75.0]
["2026-09-23T14:31:52.278169+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:52.279297+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:52.280159+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:52.285236+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:52.444414+00:00", "trade", 12.8167, 7.0]
["2026-09-23T14:31:53.226786+00:00", "trade", 12.8225, 125.0]
["2026-09-23T14:31:53.419476+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.462343+00:00", "trade", 12.825, 4000.0]
["2026-09-23T14:31:53.832814+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.833095+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.833276+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.833276+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.833291+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.833732+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:53.833767+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:54.512988+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:54.769113+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:54.769173+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.019518+00:00", "trade", 12.8299, 200.0]
["2026-09-23T14:31:55.035547+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.035903+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.201231+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.227193+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.227276+00:00", "trade", 12.825, 248.0]
["2026-09-23T14:31:55.227280+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:31:55.227282+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:31:55.228230+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:31:55.235516+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:31:55.340864+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.375628+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:31:55.384734+00:00", "trade", 12.825, 1.0]
["2026-09-23T14:31:55.547069+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:55.963482+00:00", "trade", 12.825, 25.0]
["2026-09-23T14:31:56.048027+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:56.185945+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:56.225685+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:56.465864+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:31:56.556713+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:56.734295+00:00", "trade", 12.8297, 6800.0]
["2026-09-23T14:31:56.735579+00:00", "trade", 12.8255, 53.0]
["2026-09-23T14:31:56.866700+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:56.878032+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:57.097244+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:57.151953+00:00", "trade", 12.8299, 25.0]
["2026-09-23T14:31:57.543526+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:57.623296+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:57.648456+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:57.760112+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:57.827296+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:58.079324+00:00", "trade", 12.8201, 125.0]
["2026-09-23T14:31:58.084604+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:58.294604+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:31:58.392602+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:58.392647+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:58.705316+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:58.715380+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:58.731594+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:59.090743+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:59.571803+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:59.593149+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:59.959265+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:31:59.995412+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:00.041341+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:00.132648+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:00.133655+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:00.184912+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:00.226900+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:32:00.226903+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:00.227821+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:00.232728+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:00.268739+00:00", "trade", 12.825, 49.0]
["2026-09-23T14:32:00.397060+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:32:02.291672+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:02.482226+00:00", "trade", 12.8176, 45.0]
["2026-09-23T14:32:02.501051+00:00", "trade", 12.8269, 500.0]
["2026-09-23T14:32:02.651383+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:03.043428+00:00", "trade", 12.8176, 8.0]
["2026-09-23T14:32:03.077858+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:03.802260+00:00", "trade", 12.8177, 3.0]
["2026-09-23T14:32:03.803375+00:00", "trade", 12.83, 6.0]
["2026-09-23T14:32:04.067794+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.067859+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.113081+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.113147+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.264072+00:00", "trade", 12.8177, 2.0]
["2026-09-23T14:32:04.399288+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.399358+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.546871+00:00", "trade", 12.83, 8.0]
["2026-09-23T14:32:04.794573+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.798458+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.798518+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.942135+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.971082+00:00", "trade", 12.8177, 2.0]
["2026-09-23T14:32:04.980396+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:04.980877+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:05.227902+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:05.228822+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:05.237765+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:05.330504+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:05.371948+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:05.472372+00:00", "trade", 12.825, 300.0]
["2026-09-23T14:32:05.604401+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:05.711356+00:00", "trade", 12.825, 10.0]
["2026-09-23T14:32:06.713556+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:06.762016+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:06.762492+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.120359+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.120574+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.121025+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.168975+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.174563+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.221921+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.223870+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.607874+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.756819+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.757380+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:07.819232+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.203161+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.223925+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.319578+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.319874+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.332639+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.385490+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:08.385535+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.015076+00:00", "trade", 12.8201, 1.0]
["2026-09-23T14:32:09.114139+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.117506+00:00", "trade", 12.8178, 1.0]
["2026-09-23T14:32:09.209862+00:00", "trade", 12.8271, 100.0]
["2026-09-23T14:32:09.534419+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.534861+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.535637+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.572249+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.658795+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.722577+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:09.722637+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:10.281182+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:10.838379+00:00", "trade", 12.8274, 123.0]
["2026-09-23T14:32:10.838412+00:00", "trade", 12.8274, 246.0]
["2026-09-23T14:32:11.041539+00:00", "trade", 12.8177, 10.0]
["2026-09-23T14:32:11.077196+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.077271+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.077722+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.081586+00:00", "trade", 12.825, 100.0]
["2026-09-23T14:32:11.128443+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.128498+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.128508+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.133871+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.186256+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.204710+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.208699+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.655773+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:11.999229+00:00", "trade", 12.82, 3000.0]
["2026-09-23T14:32:12.268129+00:00", "trade", 12.8071, 13.0]
["2026-09-23T14:32:12.362581+00:00", "trade", 12.8176, 7.0]
["2026-09-23T14:32:12.564228+00:00", "trade", 12.825, 12.0]
["2026-09-23T14:32:13.933665+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:13.933720+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:13.934341+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:13.934853+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.026456+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.157056+00:00", "trade", 12.8076, 100.0]
["2026-09-23T14:32:14.251421+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.251431+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.251505+00:00", "trade", 12.83, 50.0]
["2026-09-23T14:32:14.251505+00:00", "trade", 12.83, 50.0]
["2026-09-23T14:32:14.251523+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:32:14.251710+00:00", "trade", 12.83, 2.0]
["2026-09-23T14:32:14.251712+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.251713+00:00", "trade", 12.83, 3.0]
["2026-09-23T14:32:14.251947+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.251952+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.251995+00:00", "trade", 12.83, 49.0]
["2026-09-23T14:32:14.251995+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:14.251998+00:00", "trade", 12.83, 200.0]
["2026-09-23T14:32:14.252163+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252183+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252248+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252283+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252393+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252649+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252649+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.252759+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.253085+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.253325+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.253787+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.253807+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.253882+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.256448+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.257561+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.258007+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.262292+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.267690+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.267705+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.282214+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.290709+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.294924+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.308702+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.364004+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:14.694430+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.066066+00:00", "trade", 12.825, 4000.0]
["2026-09-23T14:32:15.078730+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.079216+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.087160+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.088197+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.105879+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.173706+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.173706+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.174187+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.174187+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.231368+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.231799+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.232245+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.248191+00:00", "trade", 12.825, 200.0]
["2026-09-23T14:32:15.248684+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.249326+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.249773+00:00", "trade", 12.825, 3800.0]
["2026-09-23T14:32:15.249917+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:15.343247+00:00", "trade", 12.8078, 1100.0]
["2026-09-23T14:32:16.269213+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:16.419020+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:16.538439+00:00", "trade", 12.8187, 13.0]
["2026-09-23T14:32:16.821949+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:16.842879+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.019795+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.019865+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.029438+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.037397+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.299556+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.301836+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.301860+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.301860+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:32:17.301863+00:00", "trade", 12.83, 300.0]
["2026-09-23T14:32:17.301866+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.301916+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.301916+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.301931+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.301986+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.302088+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:17.302088+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.302134+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.302140+00:00", "trade", 12.83, 1463.0]
["2026-09-23T14:32:17.302158+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.302158+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:17.302161+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:32:17.302162+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.302164+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:17.302167+00:00", "quote", 12.82, 12.83]
["2026-09-23T14:32:17.302192+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302222+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302257+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302282+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302343+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302352+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302427+00:00", "quote", 12.83, 12.83]
["2026-09-23T14:32:17.302482+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302538+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302591+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:17.302618+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302618+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302618+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302623+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302628+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302628+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302699+00:00", "trade", 12.83, 285.0]
["2026-09-23T14:32:17.302708+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302758+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302778+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302798+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302909+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:17.302949+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.302949+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303018+00:00", "trade", 12.83, 50.0]
["2026-09-23T14:32:17.303109+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303159+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303184+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303192+00:00", "trade", 12.83, 3.0]
["2026-09-23T14:32:17.303255+00:00", "trade", 12.83, 85.0]
["2026-09-23T14:32:17.303421+00:00", "trade", 12.8249, 51.0]
["2026-09-23T14:32:17.303475+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303676+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303685+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.303881+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.304041+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.304628+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.304833+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.305288+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:32:17.305520+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.305520+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.306161+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.307670+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.309885+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.461285+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.694661+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.694731+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.708278+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.744830+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:17.796742+00:00", "trade", 12.8191, 1.0]
["2026-09-23T14:32:18.024160+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.024708+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:18.024756+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.025006+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:18.035633+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:18.137269+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.137710+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.161696+00:00", "trade", 12.83, 127.0]
["2026-09-23T14:32:18.241542+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.276371+00:00", "trade", 12.835, 3800.0]
["2026-09-23T14:32:18.329411+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.330414+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.531858+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.542829+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:18.556999+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:32:19.121127+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:19.297220+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:19.331466+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:19.466262+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:19.484791+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:19.583991+00:00", "trade", 12.835, 101.0]
["2026-09-23T14:32:19.729619+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:19.729679+00:00", "trade", 12.835, 125.0]
["2026-09-23T14:32:19.764101+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.032279+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.143664+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.556825+00:00", "trade", 12.82, 1.0]
["2026-09-23T14:32:20.579467+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.580023+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.620595+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.639770+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.690621+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:20.690691+00:00", "trade", 12.835, 4000.0]
["2026-09-23T14:32:20.800877+00:00", "trade", 12.8086, 100.0]
["2026-09-23T14:32:21.380290+00:00", "trade", 12.8337, 4.0]
["2026-09-23T14:32:21.380650+00:00", "trade", 12.8337, 1.0]
["2026-09-23T14:32:21.598185+00:00", "trade", 12.8399, 50.0]
["2026-09-23T14:32:22.145724+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:22.190977+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:22.653502+00:00", "trade", 12.8182, 7.0]
["2026-09-23T14:32:22.710754+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:22.717831+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:22.796999+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:22.800202+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.270556+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.496865+00:00", "trade", 12.8357, 30.0]
["2026-09-23T14:32:23.757165+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.757611+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.813915+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.835556+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.977649+00:00", "trade", 12.8207, 14.0]
["2026-09-23T14:32:23.978296+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:23.978351+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.007139+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.016772+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.357835+00:00", "trade", 12.8331, 220.0]
["2026-09-23T14:32:24.382079+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:24.588368+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.589218+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:24.887545+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.933589+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.983428+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:24.983498+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.018707+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.158972+00:00", "trade", 12.8397, 2500.0]
["2026-09-23T14:32:25.233944+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.250880+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.400435+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:25.826204+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.826279+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.826715+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.827362+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.856259+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:25.857253+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:25.990465+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:26.022100+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:26.578434+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:26.667693+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:26.722417+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274086+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:32:27.274092+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:27.274092+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:32:27.274092+00:00", "trade", 12.84, 888.0]
["2026-09-23T14:32:27.274102+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:27.274102+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:32:27.274107+00:00", "trade", 12.84, 13.0]
["2026-09-23T14:32:27.274107+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:32:27.274107+00:00", "trade", 12.835, 900.0]
["2026-09-23T14:32:27.274110+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:27.274113+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:32:27.274113+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:32:27.274116+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:27.274116+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:27.274119+00:00", "trade", 12.84, 213.0]
["2026-09-23T14:32:27.274122+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:27.274122+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:27.274140+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:32:27.274149+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:27.274155+00:00", "trade", 12.84, 6.0]
["2026-09-23T14:32:27.274155+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:27.274158+00:00", "trade", 12.835, 94.0]
["2026-09-23T14:32:27.274170+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274182+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:27.274205+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274206+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:27.274246+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274317+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:32:27.274336+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274346+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274350+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:27.274350+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:27.274350+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:27.274405+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:32:27.274408+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:27.274414+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:27.274414+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:27.274414+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:27.274416+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274451+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274456+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274496+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274511+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274577+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274596+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274611+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274622+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:27.274622+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:27.274625+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:32:27.274625+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:32:27.274627+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:32:27.274627+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:32:27.274640+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:32:27.274640+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:27.274642+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:27.274654+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:32:27.274657+00:00", "trade", 12.84, 700.0]
["2026-09-23T14:32:27.274666+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:27.274669+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:27.274675+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:32:27.274693+00:00", "trade", 12.835, 206.0]
["2026-09-23T14:32:27.274747+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274762+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274767+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.274877+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275168+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275253+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275293+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275328+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275333+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275348+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275442+00:00", "trade", 12.8357, 50.0]
["2026-09-23T14:32:27.275604+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275614+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275669+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.275759+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.276543+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:27.276551+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.277032+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.277403+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.295932+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.306590+00:00", "trade", 12.835, 486.0]
["2026-09-23T14:32:27.306663+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.408831+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.617833+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.872840+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.952354+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.952815+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:27.981393+00:00", "trade", 12.8353, 50.0]
["2026-09-23T14:32:28.056733+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:28.065365+00:00", "trade", 12.835, 450.0]
["2026-09-23T14:32:28.768677+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.020391+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.025984+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.026887+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.069212+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.115969+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.116811+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.136643+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.157337+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.299280+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.299295+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.299300+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.299370+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.299425+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.300177+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.300648+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.304412+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.305144+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.305234+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:29.305850+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.454860+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.512926+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:29.513525+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.698430+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.698896+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.729394+00:00", "trade", 12.835, 1000.0]
["2026-09-23T14:32:29.751251+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:29.940848+00:00", "trade", 12.8381, 3800.0]
["2026-09-23T14:32:29.995437+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.056733+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.281518+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.281535+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:30.281604+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:32:30.281607+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:30.281607+00:00", "trade", 12.84, 528.0]
["2026-09-23T14:32:30.281664+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:30.281664+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:30.281709+00:00", "trade", 12.84, 534.0]
["2026-09-23T14:32:30.281715+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:32:30.281715+00:00", "trade", 12.84, 6.0]
["2026-09-23T14:32:30.281733+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.281778+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.281803+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.282004+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.282010+00:00", "trade", 12.84, 127.0]
["2026-09-23T14:32:30.282013+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:32:30.282019+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:32:30.282025+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:32:30.282028+00:00", "trade", 12.84, 95.0]
["2026-09-23T14:32:30.282034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:30.282069+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282084+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282169+00:00", "trade", 12.84, 95.0]
["2026-09-23T14:32:30.282184+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:30.282188+00:00", "trade", 12.84, 160.0]
["2026-09-23T14:32:30.282188+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:32:30.282193+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:30.282205+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282209+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282225+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282264+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282269+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282285+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282286+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:32:30.282315+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282360+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282365+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282365+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282365+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282365+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282404+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:32:30.282455+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282455+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282455+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282590+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:32:30.282615+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282640+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:30.282761+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.282762+00:00", "trade", 12.84, 240.0]
["2026-09-23T14:32:30.282813+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:32:30.282831+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.282896+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.282976+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.283061+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.283086+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.283110+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:32:30.283598+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.283918+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.286033+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.286053+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.286264+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.289767+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:30.290863+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:32:30.981163+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:31.030856+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:31.574430+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:31.614704+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:32:31.644087+00:00", "trade", 12.845, 3800.0]
["2026-09-23T14:32:31.667401+00:00", "trade", 12.845, 125.0]
["2026-09-23T14:32:31.807149+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:31.807194+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:31.828149+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:31.880242+00:00", "trade", 12.82, 6.0]
["2026-09-23T14:32:32.606692+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:32.654230+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:33.325328+00:00", "trade", 12.845, 125.0]
["2026-09-23T14:32:33.416018+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:33.550687+00:00", "trade", 12.845, 40.0]
["2026-09-23T14:32:33.951340+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:32:34.251105+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.381992+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.382348+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.382508+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.382869+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.382940+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:32:34.382999+00:00", "trade", 12.84, 192.0]
["2026-09-23T14:32:34.383230+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.391965+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.391985+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:32:34.391985+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:32:34.392672+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.393344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.401986+00:00", "trade", 12.8105, 100.0]
["2026-09-23T14:32:34.411637+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.519323+00:00", "trade", 12.8411, 6800.0]
["2026-09-23T14:32:34.520628+00:00", "trade", 12.8405, 63.0]
["2026-09-23T14:32:34.716022+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.857904+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:34.860506+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.020762+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.020787+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.020857+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.021358+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.029693+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.054816+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:35.054816+00:00", "trade", 12.84, 199.0]
["2026-09-23T14:32:35.054834+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:35.054880+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:32:35.054882+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:35.054886+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:35.054900+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:32:35.054904+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:32:35.054904+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:32:35.054909+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:35.055243+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:32:35.055329+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:32:35.055344+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055346+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:32:35.055389+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055409+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055439+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055444+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055449+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055470+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055499+00:00", "trade", 12.84, 237.0]
["2026-09-23T14:32:35.055520+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055560+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055590+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:32:35.055635+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.055675+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.055815+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.056046+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.056071+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.056141+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.056266+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.056372+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.057890+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.058251+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.060712+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.061429+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.083556+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.088057+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.113743+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.241507+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.309492+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:32:35.310035+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.404846+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.405377+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.829141+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:35.829888+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.523102+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.523128+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.524882+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.708308+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.708880+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.709351+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:37.877000+00:00", "trade", 12.8324, 1.0]
["2026-09-23T14:32:37.877018+00:00", "trade", 12.8324, 1.0]
["2026-09-23T14:32:38.004762+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:32:38.401588+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:38.436717+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:38.436742+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:38.436772+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:38.437253+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:38.621133+00:00", "trade", 12.8376, 6.0]
["2026-09-23T14:32:38.959691+00:00", "trade", 12.8395, 2.0]
["2026-09-23T14:32:39.349950+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:39.360906+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:39.399478+00:00", "trade", 12.8399, 5.0]
["2026-09-23T14:32:39.496685+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:39.530479+00:00", "trade", 12.8278, 46.0]
["2026-09-23T14:32:39.847677+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:32:39.848032+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:32:40.335491+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.335516+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.658916+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.756061+00:00", "trade", 12.835, 3200.0]
["2026-09-23T14:32:40.757420+00:00", "trade", 12.835, 600.0]
["2026-09-23T14:32:40.758022+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.832596+00:00", "trade", 12.835, 12.0]
["2026-09-23T14:32:40.832664+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.832955+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.833267+00:00", "trade", 12.835, 12.0]
["2026-09-23T14:32:40.833291+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.833446+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:40.833856+00:00", "trade", 12.835, 20.0]
["2026-09-23T14:32:41.134927+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:32:41.135525+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:41.586980+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:42.146356+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:42.772964+00:00", "trade", 12.8363, 100.0]
["2026-09-23T14:32:43.198916+00:00", "trade", 12.8207, 44.0]
["2026-09-23T14:32:43.203487+00:00", "trade", 12.8208, 7.0]
["2026-09-23T14:32:43.205324+00:00", "trade", 12.8253, 19.0]
["2026-09-23T14:32:43.210017+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:43.210859+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:43.225896+00:00", "trade", 12.8296, 2.0]
["2026-09-23T14:32:43.232015+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:43.483904+00:00", "trade", 12.8399, 5.0]
["2026-09-23T14:32:43.562491+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:43.752612+00:00", "trade", 12.8206, 9.0]
["2026-09-23T14:32:43.753997+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:44.639645+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:44.639815+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:44.708865+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:44.709321+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:45.318917+00:00", "trade", 12.83, 30.0]
["2026-09-23T14:32:45.320026+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:32:45.320305+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:45.747762+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:48.706326+00:00", "trade", 12.835, 3.0]
["2026-09-23T14:32:49.059754+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:49.138146+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.138627+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.140060+00:00", "trade", 12.83, 10.0]
["2026-09-23T14:32:49.140707+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.141108+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.141148+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.154791+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.175199+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.175676+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.203487+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:32:49.368459+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.713255+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:49.969014+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:50.167682+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:50.440069+00:00", "trade", 12.8113, 100.0]
["2026-09-23T14:32:51.370254+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:51.459486+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:51.986485+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:52.222056+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:52.493220+00:00", "trade", 12.83, 3.0]
["2026-09-23T14:32:52.493713+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:52.493753+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:52.495597+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:53.249785+00:00", "trade", 12.835, 190.0]
["2026-09-23T14:32:53.274985+00:00", "trade", 12.835, 120.0]
["2026-09-23T14:32:53.742742+00:00", "trade", 12.8263, 124.0]
["2026-09-23T14:32:54.245719+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:32:54.349329+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:54.349910+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:54.359107+00:00", "trade", 12.8207, 8.0]
["2026-09-23T14:32:54.383230+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:54.401248+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:54.872032+00:00", "trade", 12.835, 750.0]
["2026-09-23T14:32:55.685990+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:55.689875+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:55.748735+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:55.911106+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:56.085303+00:00", "trade", 12.835, 500.0]
["2026-09-23T14:32:56.391921+00:00", "trade", 12.8399, 1.0]
["2026-09-23T14:32:56.709706+00:00", "trade", 12.83, 1.0]
["2026-09-23T14:32:56.727213+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:57.424473+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:57.576777+00:00", "trade", 12.8114, 100.0]
["2026-09-23T14:32:59.568438+00:00", "trade", 12.8376, 1.0]
["2026-09-23T14:32:59.570733+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:32:59.686431+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:59.686461+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:59.687058+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:32:59.995462+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.218369+00:00", "trade", 12.8264, 100.0]
["2026-09-23T14:33:00.221325+00:00", "trade", 12.8264, 1.0]
["2026-09-23T14:33:00.470803+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.470828+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.473169+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.473229+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.794288+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.805703+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:00.968753+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.968934+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.968959+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.969455+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:00.987718+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:01.417458+00:00", "trade", 12.8397, 15.0]
["2026-09-23T14:33:01.418900+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:02.023012+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:33:02.037305+00:00", "trade", 12.835, 50.0]
["2026-09-23T14:33:02.178891+00:00", "trade", 12.835, 282.0]
["2026-09-23T14:33:02.183688+00:00", "trade", 12.835, 301.0]
["2026-09-23T14:33:02.187606+00:00", "trade", 12.835, 3.0]
["2026-09-23T14:33:02.229454+00:00", "trade", 12.835, 6183.0]
["2026-09-23T14:33:02.412547+00:00", "trade", 12.835, 337.0]
["2026-09-23T14:33:02.450420+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:33:02.523085+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:33:02.616049+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:02.765708+00:00", "trade", 12.835, 7.0]
["2026-09-23T14:33:02.766286+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:02.766357+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:02.766372+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:02.766773+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:03.101133+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:03.526326+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:33:03.641765+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:03.988809+00:00", "trade", 12.835, 40.0]
["2026-09-23T14:33:03.988841+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.521740+00:00", "trade", 12.8358, 48.0]
["2026-09-23T14:33:04.598332+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.598615+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:33:04.598775+00:00", "trade", 12.835, 600.0]
["2026-09-23T14:33:04.598858+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.598873+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.598883+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.598893+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.599045+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:33:04.599129+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.599384+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.599936+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.599956+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.602296+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.604446+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.826720+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:04.839170+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:05.041146+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:33:05.228816+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:33:05.228816+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:05.228819+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.228822+00:00", "trade", 12.835, 248.0]
["2026-09-23T14:33:05.229288+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:05.229586+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.230191+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:33:05.230191+00:00", "trade", 12.835, 1000.0]
["2026-09-23T14:33:05.230194+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:05.241900+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:33:05.241900+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.243807+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.244300+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:33:05.244300+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.246952+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.313239+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:05.443936+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.444177+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:33:05.444177+00:00", "trade", 12.835, 17.0]
["2026-09-23T14:33:05.444381+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:33:05.573623+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:05.575312+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:05.575317+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:05.705081+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:06.486786+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:06.488325+00:00", "trade", 12.8273, 2.0]
["2026-09-23T14:33:06.489362+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:06.489894+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:06.512407+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:06.535203+00:00", "trade", 12.8213, 9.0]
["2026-09-23T14:33:07.036184+00:00", "trade", 12.812, 100.0]
["2026-09-23T14:33:07.040397+00:00", "trade", 12.812, 4.0]
["2026-09-23T14:33:07.042282+00:00", "trade", 12.812, 57.0]
["2026-09-23T14:33:07.043406+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:07.151112+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:07.511886+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:07.512437+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:07.848775+00:00", "trade", 12.8399, 5000.0]
["2026-09-23T14:33:08.064442+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064502+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064668+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:33:08.064670+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:33:08.064674+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064677+00:00", "trade", 12.84, 700.0]
["2026-09-23T14:33:08.064680+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064698+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:33:08.064698+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:33:08.064701+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:33:08.064722+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064725+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:33:08.064731+00:00", "trade", 12.84, 700.0]
["2026-09-23T14:33:08.064737+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064740+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064743+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064746+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064845+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:33:08.064851+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:33:08.064897+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:08.064899+00:00", "trade", 12.8399, 100.0]
["2026-09-23T14:33:08.064922+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:08.064926+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064942+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:08.064954+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:08.064954+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:33:08.064954+00:00", "trade", 12.84, 124.0]
["2026-09-23T14:33:08.064956+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:33:08.064962+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:08.064973+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:33:08.064973+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:33:08.064977+00:00", "trade", 12.84, 94.0]
["2026-09-23T14:33:08.064977+00:00", "trade", 12.84, 96.0]
["2026-09-23T14:33:08.064982+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:08.065012+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:08.065017+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065052+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065057+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065116+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:33:08.065148+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065293+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065293+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065299+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065299+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065303+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065303+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065303+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065308+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065308+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065348+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065443+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065443+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065508+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065524+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065564+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065614+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065689+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065724+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065779+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.065814+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.066170+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.066210+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.066746+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.066797+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.068701+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.068716+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.068826+00:00", "trade", 12.84, 4313.0]
["2026-09-23T14:33:08.069107+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.069313+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.070107+00:00", "trade", 12.8383, 62.0]
["2026-09-23T14:33:08.072741+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.075232+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.075813+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.100371+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.261720+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.261766+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.263204+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:08.388177+00:00", "trade", 12.848, 1.0]
["2026-09-23T14:33:08.416604+00:00", "trade", 12.845, 6.0]
["2026-09-23T14:33:08.454269+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.144974+00:00", "trade", 12.845, 3800.0]
["2026-09-23T14:33:09.435048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.435048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.462498+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.545277+00:00", "trade", 12.8472, 2.0]
["2026-09-23T14:33:09.555720+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.556130+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:33:09.556221+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.556246+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.556377+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.559063+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.563183+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:09.637666+00:00", "trade", 12.845, 127.0]
["2026-09-23T14:33:10.008214+00:00", "trade", 12.845, 16.0]
["2026-09-23T14:33:10.012436+00:00", "trade", 12.845, 30.0]
["2026-09-23T14:33:10.228500+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:10.307498+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:10.517164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:10.517214+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:10.543257+00:00", "trade", 12.8432, 125.0]
["2026-09-23T14:33:10.584574+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:10.607580+00:00", "trade", 12.8126, 100.0]
["2026-09-23T14:33:10.961892+00:00", "trade", 12.845, 34.0]
["2026-09-23T14:33:11.214406+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:11.529812+00:00", "trade", 12.85, 1100.0]
["2026-09-23T14:33:11.584835+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:11.637092+00:00", "trade", 12.8366, 7.0]
["2026-09-23T14:33:11.639332+00:00", "trade", 12.8366, 1.0]
["2026-09-23T14:33:11.666264+00:00", "trade", 12.845, 6900.0]
["2026-09-23T14:33:11.675831+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:11.706909+00:00", "trade", 12.8366, 100.0]
["2026-09-23T14:33:11.849370+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:12.017700+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:12.035467+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:12.412557+00:00", "trade", 12.845, 3.0]
["2026-09-23T14:33:13.042956+00:00", "trade", 12.8489, 2000.0]
["2026-09-23T14:33:13.054726+00:00", "trade", 12.8303, 100.0]
["2026-09-23T14:33:13.244484+00:00", "trade", 12.845, 5000.0]
["2026-09-23T14:33:13.245789+00:00", "trade", 12.8457, 59.0]
["2026-09-23T14:33:14.035606+00:00", "trade", 12.845, 125.0]
["2026-09-23T14:33:14.479479+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.479534+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.479810+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.480135+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.480216+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.528708+00:00", "trade", 12.845, 192.0]
["2026-09-23T14:33:14.529748+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.613666+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:14.613666+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:14.613718+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.613723+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:14.613723+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:14.613733+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.613743+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.613790+00:00", "trade", 12.85, 299.0]
["2026-09-23T14:33:14.613793+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:14.613834+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.613849+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.614585+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.614615+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.614625+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.614701+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.615132+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.615888+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.616089+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.616971+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.617648+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.617658+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.618545+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.653959+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.714559+00:00", "trade", 12.8429, 40.0]
["2026-09-23T14:33:14.969766+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.969768+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:33:14.969771+00:00", "trade", 12.85, 2284.0]
["2026-09-23T14:33:14.969840+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:14.969851+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.969852+00:00", "trade", 12.85, 798.0]
["2026-09-23T14:33:14.969881+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.969882+00:00", "trade", 12.85, 1916.0]
["2026-09-23T14:33:14.970101+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.970182+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:14.970186+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:33:14.970192+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970197+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970197+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970207+00:00", "trade", 12.85, 80.0]
["2026-09-23T14:33:14.970210+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:33:14.970212+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970217+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970217+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970228+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:33:14.970282+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970304+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:14.970307+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970322+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970327+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:33:14.970351+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:14.970354+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:33:14.970363+00:00", "trade", 12.85, 80.0]
["2026-09-23T14:33:14.970402+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970423+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:14.970442+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970468+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:14.970481+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:33:14.970487+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.970712+00:00", "trade", 12.85, 389.0]
["2026-09-23T14:33:14.970883+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971067+00:00", "trade", 12.85, 53.0]
["2026-09-23T14:33:14.971094+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971099+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971134+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971239+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971259+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971274+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971374+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971385+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971385+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971405+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.971735+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.972893+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.977935+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:14.984743+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:14.985388+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:15.873914+00:00", "trade", 12.855, 125.0]
["2026-09-23T14:33:15.982932+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.020045+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.020146+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.020712+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.020727+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.021183+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.037898+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:33:16.037907+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:33:16.038489+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.039597+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.215556+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.215621+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.216548+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.241162+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.249927+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.249958+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.376514+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.412930+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.556206+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.735258+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.735874+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.737899+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.777568+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.778044+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.811208+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.844487+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.884097+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.884668+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.884668+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.991608+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:16.991678+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:17.567236+00:00", "trade", 12.8258, 8.0]
["2026-09-23T14:33:18.041160+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:18.065348+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:18.203111+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:18.258274+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:33:19.019218+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.064070+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.064115+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.064115+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.071508+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.071954+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.082719+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.184792+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.303034+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.310367+00:00", "trade", 12.855, 125.0]
["2026-09-23T14:33:19.311480+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:33:19.342723+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.419346+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.474913+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:19.474913+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:20.491137+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:20.493998+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:20.697362+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:21.918141+00:00", "trade", 12.8259, 100.0]
["2026-09-23T14:33:21.922523+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:21.947728+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:21.948756+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.060806+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:33:22.788710+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:33:22.797285+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.797286+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:22.797334+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:22.797343+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:22.797390+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.797395+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.797456+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.798237+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.798283+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:22.798328+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:23.205817+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:23.236271+00:00", "trade", 12.8524, 1.0]
["2026-09-23T14:33:23.486591+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:24.022763+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:33:24.023644+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:24.023764+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:24.107014+00:00", "trade", 12.8523, 78.0]
["2026-09-23T14:33:24.107594+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:24.473021+00:00", "trade", 12.8316, 32.0]
["2026-09-23T14:33:24.882854+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.008124+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:33:25.012277+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.114666+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.115137+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.149729+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.150185+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.153002+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.177866+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.178332+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.180818+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.181640+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.521133+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:25.627246+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:26.074540+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:26.222833+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:26.222868+00:00", "trade", 12.85, 202.0]
["2026-09-23T14:33:26.222868+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:26.222873+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:26.222873+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:26.222877+00:00", "trade", 12.85, 1398.0]
["2026-09-23T14:33:26.222893+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:26.222925+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:26.222988+00:00", "trade", 12.85, 96.0]
["2026-09-23T14:33:26.222991+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:33:26.223009+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:26.223127+00:00", "trade", 12.85, 60.0]
["2026-09-23T14:33:26.223149+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223160+00:00", "trade", 12.85, 40.0]
["2026-09-23T14:33:26.223160+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:26.223164+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223224+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223239+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223264+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223360+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223455+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223475+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:26.223510+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.223521+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:33:26.223521+00:00", "trade", 12.85, 24.0]
["2026-09-23T14:33:26.223535+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.223551+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:26.223690+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.223755+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.223870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.223976+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.224101+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.224236+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.224281+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.224587+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.224783+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.225339+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.225585+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.225605+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.226366+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.252194+00:00", "trade", 12.845, 44.0]
["2026-09-23T14:33:26.252431+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:33:26.257859+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:33:26.269082+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:33:26.307865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.335050+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.405845+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:33:26.436747+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.567594+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:26.569032+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.800973+00:00", "trade", 12.8261, 6.0]
["2026-09-23T14:33:26.846300+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:33:26.938499+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:26.938512+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:26.939033+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:27.057855+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:27.089601+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:28.199695+00:00", "trade", 12.8416, 1.0]
["2026-09-23T14:33:28.427015+00:00", "trade", 12.8473, 30.0]
["2026-09-23T14:33:28.804016+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:33:28.973535+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:29.465716+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:29.995502+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:30.125501+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:30.362425+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:30.527353+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:30.569885+00:00", "trade", 12.8323, 156.0]
["2026-09-23T14:33:30.575693+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.037106+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.037873+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.038324+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.061074+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:33:31.071653+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.215233+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:33:31.395413+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:31.401769+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.405763+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:31.449340+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:33:32.009038+00:00", "trade", 12.845, 31.0]
["2026-09-23T14:33:32.035381+00:00", "trade", 12.845, 54.0]
["2026-09-23T14:33:32.575567+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:33.034615+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:33.043245+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:33:33.143449+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:33.740510+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:33.858281+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:33.879356+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:33.911562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:34.022912+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:34.023333+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:34.124890+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:34.384343+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:33:34.586575+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:34.733829+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:33:34.733832+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:34.734556+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:36.039467+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:36.055646+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:36.186121+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:36.836569+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:37.621389+00:00", "trade", 12.8435, 2.0]
["2026-09-23T14:33:37.621746+00:00", "trade", 12.8435, 1.0]
["2026-09-23T14:33:37.628912+00:00", "trade", 12.845, 20.0]
["2026-09-23T14:33:37.957291+00:00", "trade", 12.845, 3800.0]
["2026-09-23T14:33:38.035450+00:00", "trade", 12.8499, 1.0]
["2026-09-23T14:33:38.146288+00:00", "trade", 12.8477, 1000.0]
["2026-09-23T14:33:38.270571+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:33:38.270586+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:38.270586+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:38.270622+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:38.270643+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:38.270649+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:38.270673+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:38.270733+00:00", "trade", 12.85, 296.0]
["2026-09-23T14:33:38.270844+00:00", "trade", 12.845, 600.0]
["2026-09-23T14:33:38.271263+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271263+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271309+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271474+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271474+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271554+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271554+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271634+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.271865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.274276+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.830083+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.896416+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.903548+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:38.938612+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.538809+00:00", "trade", 12.85, 156.0]
["2026-09-23T14:33:39.538864+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:39.538866+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:39.538918+00:00", "trade", 12.85, 45.0]
["2026-09-23T14:33:39.538920+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:39.538927+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:39.538927+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:33:39.538929+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:33:39.539767+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.539772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.539883+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.539888+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.539888+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.539928+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.542369+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.542769+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.542810+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.584424+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.618460+00:00", "trade", 12.85, 14.0]
["2026-09-23T14:33:39.618475+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.618951+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.618986+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.619592+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.620073+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.635756+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.635781+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.652280+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.655849+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.668193+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.677370+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.690712+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.760638+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:39.871116+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.016001+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.018888+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.018963+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.019283+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.019444+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.115673+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.122200+00:00", "trade", 12.8486, 1.0]
["2026-09-23T14:33:40.257661+00:00", "trade", 12.8336, 12.0]
["2026-09-23T14:33:40.259841+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.549581+00:00", "trade", 12.845, 6000.0]
["2026-09-23T14:33:40.835110+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.858195+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:40.977980+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.025448+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.025599+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.025609+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.092864+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.103439+00:00", "trade", 12.8275, 9.0]
["2026-09-23T14:33:41.570110+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.572981+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:41.800498+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:33:41.800507+00:00", "trade", 12.85, 14.0]
["2026-09-23T14:33:41.800513+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:41.800517+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:33:41.800519+00:00", "trade", 12.85, 397.0]
["2026-09-23T14:33:41.800522+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:41.800522+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:33:41.800525+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:41.800525+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:33:41.800668+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800668+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800718+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800749+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800754+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800765+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:41.800777+00:00", "trade", 12.85, 7.0]
["2026-09-23T14:33:41.800784+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800789+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:41.800804+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.800819+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.800999+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801084+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801099+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801104+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801159+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:41.801255+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801331+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:33:41.801340+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801358+00:00", "trade", 12.85, 265.0]
["2026-09-23T14:33:41.801390+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801395+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801465+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801470+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801521+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801571+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801571+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801741+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801811+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801861+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.801884+00:00", "trade", 12.855, 2.0]
["2026-09-23T14:33:41.801923+00:00", "trade", 12.86, 7.0]
["2026-09-23T14:33:41.801959+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:33:41.801962+00:00", "trade", 12.855, 27.0]
["2026-09-23T14:33:41.802207+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.802232+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.802768+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.803856+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.804768+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.805144+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.805585+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.805846+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.806026+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.806928+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.846441+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:33:41.856697+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.856872+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:41.914229+00:00", "trade", 12.855, 98.0]
["2026-09-23T14:33:41.914232+00:00", "trade", 12.855, 2.0]
["2026-09-23T14:33:41.914900+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.182392+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.245006+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.258478+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.378028+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:42.378085+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:42.378085+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:42.378804+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.379080+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.379080+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.379090+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.379356+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.380002+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.380032+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.380052+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.380809+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.382122+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.392121+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.417612+00:00", "trade", 12.855, 6.0]
["2026-09-23T14:33:42.465510+00:00", "trade", 12.855, 5000.0]
["2026-09-23T14:33:42.659089+00:00", "trade", 12.8505, 202.0]
["2026-09-23T14:33:42.748516+00:00", "trade", 12.855, 3800.0]
["2026-09-23T14:33:42.837521+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.838158+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.838624+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.838649+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.839581+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.839626+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.839646+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.839651+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.839663+00:00", "trade", 12.855, 25.0]
["2026-09-23T14:33:42.840714+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.840719+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.840759+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:42.910174+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:43.203956+00:00", "trade", 12.855, 6000.0]
["2026-09-23T14:33:43.207947+00:00", "trade", 12.8445, 7.0]
["2026-09-23T14:33:43.209976+00:00", "trade", 12.8445, 2.0]
["2026-09-23T14:33:43.211829+00:00", "trade", 12.8445, 1.0]
["2026-09-23T14:33:43.229902+00:00", "trade", 12.8451, 1.0]
["2026-09-23T14:33:43.231072+00:00", "trade", 12.8451, 1.0]
["2026-09-23T14:33:43.476823+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:43.477690+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:43.563393+00:00", "trade", 12.855, 14.0]
["2026-09-23T14:33:43.564035+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:45.077854+00:00", "trade", 12.855, 900.0]
["2026-09-23T14:33:45.653749+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:46.739774+00:00", "trade", 12.8155, 100.0]
["2026-09-23T14:33:46.743743+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:46.788875+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:46.853334+00:00", "trade", 12.855, 5000.0]
["2026-09-23T14:33:46.962819+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:46.963982+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:46.964378+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:47.028120+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:47.488057+00:00", "trade", 12.8595, 5.0]
["2026-09-23T14:33:47.641473+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:33:47.967545+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.303811+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.304217+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.304257+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.304933+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.307720+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.457186+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:48.457206+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.457827+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.457862+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:48.581775+00:00", "trade", 12.855, 75.0]
["2026-09-23T14:33:49.466789+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.466839+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.819954+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.820500+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.821237+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.821268+00:00", "trade", 12.855, 2000.0]
["2026-09-23T14:33:49.821338+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.821398+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.821668+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.822390+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.822786+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.826695+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.828249+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.833461+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.834604+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.842037+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.951332+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:49.994770+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.113022+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.475389+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.476081+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.477113+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.647719+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.992650+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.992700+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.992810+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.993532+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.994149+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.994264+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:50.998003+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:51.026225+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:51.072395+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:51.353334+00:00", "trade", 12.85, 499.0]
["2026-09-23T14:33:51.353334+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:33:51.353337+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:33:51.353340+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:51.353340+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:33:51.353689+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:51.353705+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:51.353712+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:51.353712+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:33:51.353715+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353715+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:33:51.353722+00:00", "trade", 12.85, 14.0]
["2026-09-23T14:33:51.353722+00:00", "trade", 12.85, 14.0]
["2026-09-23T14:33:51.353735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353785+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:33:51.353865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353875+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353894+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:33:51.353895+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353900+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353940+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353955+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353980+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353990+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353990+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353990+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353990+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.353995+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354020+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354020+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354097+00:00", "trade", 12.845, 213.0]
["2026-09-23T14:33:51.354221+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354316+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354366+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354406+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354436+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354511+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354516+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354567+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.354717+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.355008+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.355246+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:33:51.355353+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.358371+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.362044+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.365493+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.379270+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:33:51.429876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.462077+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.681168+00:00", "trade", 12.845, 75.0]
["2026-09-23T14:33:51.961255+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:51.962483+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:52.171305+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:52.513910+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:33:52.516587+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:52.517038+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:52.835451+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:52.936244+00:00", "trade", 12.8163, 10.0]
["2026-09-23T14:33:52.938241+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.107363+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.107462+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:53.107489+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.107965+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.108005+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.108005+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.108045+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.108456+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.122424+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.223294+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.239022+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.969811+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.970538+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.970658+00:00", "trade", 12.84, 192.0]
["2026-09-23T14:33:53.970715+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:33:53.971019+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.971239+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.971458+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:33:53.971680+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.972056+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.979980+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:53.980942+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.073001+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.334890+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.335391+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.361744+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.394076+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.532916+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:54.644252+00:00", "trade", 12.8294, 11.0]
["2026-09-23T14:33:54.866153+00:00", "trade", 12.841, 75.0]
["2026-09-23T14:33:55.013074+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:55.124364+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:55.183342+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:33:55.183720+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:55.184412+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:55.184692+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:55.393867+00:00", "trade", 12.8467, 1.0]
["2026-09-23T14:33:55.424127+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:33:55.512935+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:55.512957+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:55.512960+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:33:55.512963+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:33:55.512963+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:33:55.512999+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:33:55.513023+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:55.513229+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513249+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513315+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513325+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513355+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513600+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513605+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513611+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:33:55.513680+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.513695+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.513801+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.513921+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.514202+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.514202+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.514493+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:55.514893+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.515456+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:33:55.515540+00:00", "trade", 12.84, 6.0]
["2026-09-23T14:33:55.520000+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.522316+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.522827+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.524543+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:33:55.526573+00:00", "trade", 12.84, 4.0]
["2026-09-23T14:33:55.547328+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:33:55.552657+00:00", "trade", 12.835, 779.0]
["2026-09-23T14:33:55.604137+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:33:55.613693+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:55.730792+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.022085+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.288123+00:00", "trade", 12.835, 250.0]
["2026-09-23T14:33:56.401559+00:00", "trade", 12.8298, 200.0]
["2026-09-23T14:33:56.416133+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.416574+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.521499+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.521579+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.600442+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:56.703325+00:00", "trade", 12.835, 150.0]
["2026-09-23T14:33:57.095921+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:57.096387+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:57.096913+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:57.575267+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:57.601454+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:57.817708+00:00", "trade", 12.8164, 100.0]
["2026-09-23T14:33:58.018697+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.018792+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.019599+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.020882+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.025220+00:00", "trade", 12.835, 50.0]
["2026-09-23T14:33:58.026065+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.026137+00:00", "trade", 12.835, 525.0]
["2026-09-23T14:33:58.026335+00:00", "trade", 12.835, 575.0]
["2026-09-23T14:33:58.026576+00:00", "trade", 12.835, 517.0]
["2026-09-23T14:33:58.027310+00:00", "trade", 12.835, 144.0]
["2026-09-23T14:33:58.027323+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.034139+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.034395+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.036209+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.036249+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.048052+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.517521+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:33:58.728602+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.748584+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:58.765911+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:59.088849+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:59.643835+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:59.901563+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:33:59.995532+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.010147+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.020938+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.637540+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.637620+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.736725+00:00", "trade", 12.8457, 1.0]
["2026-09-23T14:34:00.755822+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.767951+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.818887+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:00.877181+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.061875+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.074044+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.099545+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.150611+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.262257+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.307691+00:00", "trade", 12.838, 15.0]
["2026-09-23T14:34:01.308046+00:00", "trade", 12.838, 1.0]
["2026-09-23T14:34:01.474617+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.533908+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:34:01.553310+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:34:01.553355+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:34:01.568174+00:00", "trade", 12.835, 299.0]
["2026-09-23T14:34:01.568177+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:34:01.573828+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:34:01.590448+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.590503+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617673+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617705+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:34:01.617750+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:34:01.617760+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617760+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:01.617760+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617766+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:01.617766+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:34:01.617766+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:34:01.617768+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:34:01.617768+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:34:01.617777+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:01.617778+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617783+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617784+00:00", "trade", 12.84, 159.0]
["2026-09-23T14:34:01.617786+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:01.617792+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617792+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617796+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617796+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:34:01.617798+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:01.617801+00:00", "trade", 12.84, 14.0]
["2026-09-23T14:34:01.617805+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617805+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:01.617810+00:00", "trade", 12.84, 99.0]
["2026-09-23T14:34:01.617816+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617819+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617823+00:00", "trade", 12.84, 19.0]
["2026-09-23T14:34:01.617858+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617863+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617868+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617888+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617888+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617948+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617948+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:01.617958+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617958+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.617979+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:01.617989+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:01.618049+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:01.618054+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:01.618054+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:01.618109+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:01.618144+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618154+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618174+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618237+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:34:01.618244+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618319+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618331+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:01.618331+00:00", "trade", 12.84, 6.0]
["2026-09-23T14:34:01.618345+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:34:01.618357+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:34:01.618395+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618395+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618395+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618400+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618425+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618465+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618490+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618505+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618540+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618570+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618570+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618575+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618700+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618765+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618851+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618856+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.618856+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.619061+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.619071+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.620028+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.620374+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.620941+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.621697+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.621750+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:34:01.621833+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.625767+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.625812+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.626799+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:34:01.628138+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:01.727489+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:02.190812+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:02.217816+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:02.617808+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:03.175040+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:03.396961+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:34:03.447295+00:00", "trade", 12.8499, 1000.0]
["2026-09-23T14:34:03.448270+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:03.448881+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:03.607532+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:03.842468+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:03.843626+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.021148+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.021815+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.048679+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:04.050648+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.051255+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.130674+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.130759+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.161673+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.302919+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.433043+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.740365+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:04.754614+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.016893+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.019178+00:00", "trade", 12.8401, 10.0]
["2026-09-23T14:34:05.191012+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.191704+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.192827+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.291857+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.415737+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.865678+00:00", "trade", 12.845, 125.0]
["2026-09-23T14:34:05.867041+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:05.937148+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:06.146844+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:34:06.342388+00:00", "trade", 12.83, 9.0]
["2026-09-23T14:34:06.531738+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:06.619587+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:07.418532+00:00", "trade", 12.8469, 1.0]
["2026-09-23T14:34:08.791500+00:00", "trade", 12.845, 3.0]
["2026-09-23T14:34:08.796225+00:00", "trade", 12.8499, 1.0]
["2026-09-23T14:34:09.376540+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:34:10.032199+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.032826+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.054104+00:00", "trade", 12.8306, 31.0]
["2026-09-23T14:34:10.055485+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.273918+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:34:10.329616+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:10.329692+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.361910+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:10.361910+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:10.361967+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:10.361977+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:10.361979+00:00", "trade", 12.84, 99.0]
["2026-09-23T14:34:10.362034+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.362295+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:10.362866+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.362906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.362906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.362947+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.362947+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.362947+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.364866+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.445889+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.723344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:10.841483+00:00", "trade", 12.8417, 131.0]
["2026-09-23T14:34:11.045366+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.054728+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.274762+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.275283+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.291729+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:11.367953+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.368390+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.697693+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.954891+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.954891+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.954971+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.955061+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.955086+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.955507+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.955507+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.955542+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.956304+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:11.958544+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.058176+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.254146+00:00", "trade", 12.8333, 120.0]
["2026-09-23T14:34:12.254176+00:00", "trade", 12.8333, 60.0]
["2026-09-23T14:34:12.254392+00:00", "trade", 12.8166, 60.0]
["2026-09-23T14:34:12.254422+00:00", "trade", 12.8166, 120.0]
["2026-09-23T14:34:12.254990+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.255108+00:00", "trade", 12.84, 800.0]
["2026-09-23T14:34:12.255108+00:00", "trade", 12.84, 40.0]
["2026-09-23T14:34:12.255120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.255561+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.255641+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.257922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.258247+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:34:12.259280+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.259280+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.260403+00:00", "trade", 12.85, 180.0]
["2026-09-23T14:34:12.276175+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.376086+00:00", "trade", 12.85, 325.0]
["2026-09-23T14:34:12.377120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.377466+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.419076+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:12.419079+00:00", "trade", 12.84, 150.0]
["2026-09-23T14:34:12.419195+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.419233+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:12.419261+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.419446+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.420012+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.420093+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.420173+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.420453+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.635164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:12.895650+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:34:13.166339+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.252684+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.253165+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.253446+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.388878+00:00", "trade", 12.845, 360.0]
["2026-09-23T14:34:13.389450+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.389886+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.512071+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.795195+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.796248+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.796614+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.797140+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.804669+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:13.804720+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:13.805344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.805655+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.805660+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.814015+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.814732+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.814737+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.814772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:13.814787+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.038610+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.248830+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.252549+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.253692+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.329271+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.329863+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.663320+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:34:14.663323+00:00", "trade", 12.84, 49.0]
["2026-09-23T14:34:14.663323+00:00", "trade", 12.84, 40.0]
["2026-09-23T14:34:14.663342+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:14.663943+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:14.700956+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:15.049430+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:15.098676+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:34:15.235724+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:15.517940+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:15.524180+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:15.525323+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:15.988890+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:34:16.017690+00:00", "trade", 12.8304, 7.0]
["2026-09-23T14:34:16.025911+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:34:16.025917+00:00", "trade", 12.84, 325.0]
["2026-09-23T14:34:16.025945+00:00", "trade", 12.84, 599.0]
["2026-09-23T14:34:16.025948+00:00", "trade", 12.84, 60.0]
["2026-09-23T14:34:16.025951+00:00", "trade", 12.84, 60.0]
["2026-09-23T14:34:16.025953+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:16.025953+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:16.026070+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:16.026105+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:16.026164+00:00", "trade", 12.84, 13.0]
["2026-09-23T14:34:16.026170+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:16.026174+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:34:16.026340+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:16.026401+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:16.026421+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:16.026466+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.026481+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.026586+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.026603+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:16.026736+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.026767+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.026776+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.027047+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.027107+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.027137+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.027205+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:34:16.027448+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.028339+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:34:16.028340+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.036055+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:16.042910+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.053390+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.058818+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.126474+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.127301+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.130333+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.176140+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:34:16.359928+00:00", "trade", 12.835, 8.0]
["2026-09-23T14:34:16.360390+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.463972+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:16.510301+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:34:16.935740+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.536425+00:00", "trade", 12.8173, 3.0]
["2026-09-23T14:34:17.537207+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.569909+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.570405+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.572766+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.656019+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.805325+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:17.973058+00:00", "trade", 12.8361, 16.0]
["2026-09-23T14:34:17.975635+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:34:18.080675+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:18.944330+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:18.955340+00:00", "trade", 12.8337, 200.0]
["2026-09-23T14:34:19.064926+00:00", "trade", 12.8395, 300.0]
["2026-09-23T14:34:19.184560+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:34:19.330455+00:00", "trade", 12.84, 78.0]
["2026-09-23T14:34:19.436175+00:00", "trade", 12.8479, 1.0]
["2026-09-23T14:34:19.547571+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.547887+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.548408+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.548413+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.548739+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.557961+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.674528+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.678603+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:19.683224+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.073513+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.466944+00:00", "trade", 12.8395, 800.0]
["2026-09-23T14:34:20.644727+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.645128+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.645168+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.645203+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750411+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:34:20.750414+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:20.750414+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:20.750504+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750504+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750509+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750584+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750594+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750765+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.750815+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.751166+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.751346+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.751361+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.751396+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.751401+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.754669+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.756538+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.777067+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.854988+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.869176+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.869245+00:00", "trade", 12.83, 5000.0]
["2026-09-23T14:34:20.869312+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:20.952956+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.069007+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.156242+00:00", "trade", 12.8399, 19.0]
["2026-09-23T14:34:21.286575+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.286584+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:34:21.286602+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.286632+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:21.286645+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.286653+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:34:21.286657+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.286657+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:34:21.286689+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:34:21.286710+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.286715+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.286770+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.286820+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.286864+00:00", "trade", 12.84, 105.0]
["2026-09-23T14:34:21.286864+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:21.286867+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.286924+00:00", "trade", 12.84, 13.0]
["2026-09-23T14:34:21.286931+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.286931+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.286933+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:21.286939+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:34:21.286993+00:00", "trade", 12.84, 348.0]
["2026-09-23T14:34:21.286993+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:34:21.287056+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:34:21.287101+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287192+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287196+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287201+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287201+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287221+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287236+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287317+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287492+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:34:21.287537+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.287585+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.287597+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.287600+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:21.287718+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.287736+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:21.288205+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:21.288264+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.288359+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.288444+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.288578+00:00", "trade", 12.85, 56.0]
["2026-09-23T14:34:21.288848+00:00", "trade", 12.84, 14.0]
["2026-09-23T14:34:21.290364+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.290935+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.291487+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.291562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.295055+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.296925+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.395262+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:34:21.395266+00:00", "trade", 12.845, 27.0]
["2026-09-23T14:34:21.485153+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.567849+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.972237+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.972718+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:21.973159+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.033895+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:34:22.055179+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.077432+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.077552+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.205933+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.241919+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.242846+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.287662+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.422468+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.520697+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:22.952079+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.017860+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.051024+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.051290+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.051510+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.051641+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.051992+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.052102+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.052152+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.052312+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.052768+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.056192+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.116280+00:00", "trade", 12.8177, 45.0]
["2026-09-23T14:34:23.118288+00:00", "trade", 12.8177, 1.0]
["2026-09-23T14:34:23.181857+00:00", "trade", 12.8464, 3.0]
["2026-09-23T14:34:23.490054+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.625993+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:23.626494+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.626694+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.626895+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.627416+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.672579+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.852682+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.853128+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.872615+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.940180+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.940667+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:23.986806+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:24.087436+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:24.235745+00:00", "trade", 12.845, 73.0]
["2026-09-23T14:34:24.235748+00:00", "trade", 12.845, 16.0]
["2026-09-23T14:34:24.239263+00:00", "trade", 12.845, 101.0]
["2026-09-23T14:34:24.914354+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:24.920225+00:00", "trade", 12.85, 2000.0]
["2026-09-23T14:34:24.998862+00:00", "trade", 12.8486, 10.0]
["2026-09-23T14:34:25.018547+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.029607+00:00", "trade", 12.85, 5000.0]
["2026-09-23T14:34:25.116824+00:00", "trade", 12.845, 44.0]
["2026-09-23T14:34:25.177480+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.177626+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.313519+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.314000+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.352843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.353289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.460614+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.461055+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.461211+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.461491+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.534355+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.534836+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.539948+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:25.540379+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:26.107484+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:26.108346+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:26.350662+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:26.351464+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:26.962806+00:00", "trade", 12.8182, 100.0]
["2026-09-23T14:34:26.964092+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:26.966623+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.499727+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.499792+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.500684+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.635961+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.638588+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.648962+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.652696+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.711531+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.711997+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:27.916654+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:28.065048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:28.101880+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:28.772925+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:34:28.773416+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:34:28.804823+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.087301+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.099394+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.175647+00:00", "trade", 12.8313, 9.0]
["2026-09-23T14:34:29.648617+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.664660+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.766522+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.791702+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.791702+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.848237+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:29.995562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:30.176147+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:30.176177+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:30.426899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:30.881832+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:31.291609+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:34:31.743909+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:31.813243+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:32.659578+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:32.811680+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:32.860616+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:32.917245+00:00", "trade", 12.8464, 10.0]
["2026-09-23T14:34:33.019790+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:33.341531+00:00", "trade", 12.845, 26.0]
["2026-09-23T14:34:33.377280+00:00", "trade", 12.845, 3000.0]
["2026-09-23T14:34:34.157984+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.158112+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:34.158131+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:34.159693+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.159944+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.160009+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.161562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.162465+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.243157+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:34.867798+00:00", "trade", 12.848, 1.0]
["2026-09-23T14:34:35.187935+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.195584+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.196551+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.196576+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.196846+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.196876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.197027+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.197057+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.197882+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:34:35.207802+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.230261+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.230269+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:35.231261+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:35.232351+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.233368+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.236476+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.236476+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.236506+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:35.236509+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:34:35.305886+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.306483+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.328573+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:35.457057+00:00", "trade", 12.845, 8.0]
["2026-09-23T14:34:35.617452+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.618435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.682417+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.683374+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:35.984909+00:00", "trade", 12.8443, 100.0]
["2026-09-23T14:34:36.237508+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:36.237954+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:36.240345+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:36.240390+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:36.458199+00:00", "trade", 12.8417, 100.0]
["2026-09-23T14:34:36.989919+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:36.991989+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:36.992450+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.097781+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.248725+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.249401+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.249863+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.293456+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.414695+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:37.493179+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:34:37.493242+00:00", "trade", 12.84, 9.0]
["2026-09-23T14:34:37.493763+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.493773+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.493798+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.493798+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.493801+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:34:37.493837+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:34:37.493843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.493843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.494171+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:37.494430+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.494430+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.494480+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.496772+00:00", "trade", 12.84, 32.0]
["2026-09-23T14:34:37.497086+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.497452+00:00", "trade", 12.84, 39.0]
["2026-09-23T14:34:37.657573+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.671966+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:34:37.711155+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.723022+00:00", "trade", 12.845, 55.0]
["2026-09-23T14:34:37.983885+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:37.988245+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:38.016091+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:38.060016+00:00", "trade", 12.8191, 400.0]
["2026-09-23T14:34:38.073097+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:38.171446+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:38.275098+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:38.493447+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:39.115771+00:00", "trade", 12.845, 6000.0]
["2026-09-23T14:34:39.237373+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:39.237849+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:39.257912+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:39.297707+00:00", "trade", 12.8194, 300.0]
["2026-09-23T14:34:39.614175+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:39.614651+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.285718+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.345851+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.346768+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.520181+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.521699+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.561720+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.562201+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.562201+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.562201+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.562602+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:40.666930+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.018833+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.019815+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.082840+00:00", "trade", 12.8331, 10.0]
["2026-09-23T14:34:41.349204+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.349695+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.349695+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.350136+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.404440+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.405107+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.407498+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.758669+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:41.971284+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:34:42.015835+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:42.512304+00:00", "trade", 12.845, 104.0]
["2026-09-23T14:34:42.827096+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:42.827337+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:42.827568+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:43.209023+00:00", "trade", 12.8446, 4.0]
["2026-09-23T14:34:43.531688+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:34:43.531899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:43.532285+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:43.912610+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.037703+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:34:44.039722+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.040169+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.105268+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.217085+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:34:44.217089+00:00", "trade", 12.845, 390.0]
["2026-09-23T14:34:44.238235+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:44.238701+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:34:44.256329+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:44.256408+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.256888+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:44.256891+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:34:44.256891+00:00", "trade", 12.845, 52.0]
["2026-09-23T14:34:44.257837+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.263964+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:44.272989+00:00", "trade", 12.845, 148.0]
["2026-09-23T14:34:44.272989+00:00", "trade", 12.845, 252.0]
["2026-09-23T14:34:44.282888+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:34:44.291323+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:44.313525+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:34:44.407763+00:00", "trade", 12.845, 8.0]
["2026-09-23T14:34:44.449548+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.462885+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.480416+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.635581+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.652546+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.705462+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:44.736957+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.081637+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.154566+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.155032+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.177869+00:00", "trade", 12.8477, 6000.0]
["2026-09-23T14:34:45.229613+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:34:45.229617+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:34:45.229617+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.229619+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.229701+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.230627+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:34:45.230627+00:00", "trade", 12.845, 561.0]
["2026-09-23T14:34:45.230723+00:00", "trade", 12.845, 539.0]
["2026-09-23T14:34:45.230723+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.230726+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:34:45.230861+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.230864+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.231860+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.234575+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:34:45.234578+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.234578+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.235026+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.236518+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:34:45.237065+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.237916+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.239669+00:00", "trade", 12.845, 1100.0]
["2026-09-23T14:34:45.240045+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:34:45.240054+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.243392+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.246384+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.266962+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.267555+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.268126+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.299277+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.299382+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.299382+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.299476+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.299497+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:34:45.299593+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.300101+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.300343+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.300438+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.301187+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.301250+00:00", "trade", 12.845, 575.0]
["2026-09-23T14:34:45.301260+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.301779+00:00", "trade", 12.845, 575.0]
["2026-09-23T14:34:45.301839+00:00", "trade", 12.845, 575.0]
["2026-09-23T14:34:45.302236+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.302305+00:00", "trade", 12.845, 575.0]
["2026-09-23T14:34:45.302486+00:00", "trade", 12.845, 575.0]
["2026-09-23T14:34:45.302693+00:00", "trade", 12.845, 476.0]
["2026-09-23T14:34:45.348918+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.440773+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.441080+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.441080+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.441176+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.441209+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.441528+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.441612+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.441669+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.441726+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.441795+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.442138+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.442185+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.442788+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.443966+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.444050+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.445383+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.449058+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.449122+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.449361+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.449364+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:34:45.449364+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.450125+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:34:45.450312+00:00", "trade", 12.845, 165.0]
["2026-09-23T14:34:45.516782+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.516869+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:45.517326+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:34:45.517564+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:34:45.518347+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:45.518803+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.038671+00:00", "trade", 12.8205, 100.0]
["2026-09-23T14:34:46.039423+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:46.039843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.042619+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.061048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.074005+00:00", "trade", 12.845, 235.0]
["2026-09-23T14:34:46.074504+00:00", "trade", 12.845, 65.0]
["2026-09-23T14:34:46.161793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.162319+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.663537+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.725951+00:00", "trade", 12.845, 3800.0]
["2026-09-23T14:34:46.762052+00:00", "trade", 12.845, 101.0]
["2026-09-23T14:34:46.770251+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.898882+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:46.899940+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:47.068516+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:47.377376+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:47.480426+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:47.545320+00:00", "trade", 12.845, 6000.0]
["2026-09-23T14:34:47.546414+00:00", "trade", 12.85, 11.0]
["2026-09-23T14:34:47.547351+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:47.679826+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:48.369963+00:00", "trade", 12.8448, 156.0]
["2026-09-23T14:34:50.016618+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:50.017319+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:50.038464+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:50.140512+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:50.403331+00:00", "trade", 12.8346, 6.0]
["2026-09-23T14:34:50.547226+00:00", "trade", 12.845, 106.0]
["2026-09-23T14:34:50.760187+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:50.760704+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:51.125607+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:51.125757+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:51.253436+00:00", "trade", 12.845, 30.0]
["2026-09-23T14:34:51.261731+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:51.339145+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:51.688695+00:00", "trade", 12.845, 8.0]
["2026-09-23T14:34:51.933254+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:51.943867+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:51.951773+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:34:51.952731+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:52.083306+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:52.584097+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:53.779433+00:00", "trade", 12.845, 99.0]
["2026-09-23T14:34:53.860924+00:00", "trade", 12.8424, 1.0]
["2026-09-23T14:34:55.235037+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:55.666337+00:00", "trade", 12.845, 29.0]
["2026-09-23T14:34:55.780702+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:55.780702+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:34:55.780806+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:55.781949+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:55.782405+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:55.967090+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:56.421587+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:34:56.573731+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:34:56.574706+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:34:56.578455+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:56.593972+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:56.596467+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:56.596573+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:56.597054+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:56.607072+00:00", "trade", 12.845, 7.0]
["2026-09-23T14:34:56.783503+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.145687+00:00", "trade", 12.8499, 10.0]
["2026-09-23T14:34:57.213775+00:00", "trade", 12.845, 16.0]
["2026-09-23T14:34:57.213807+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.214293+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.335703+00:00", "trade", 12.8364, 200.0]
["2026-09-23T14:34:57.667562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.667998+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.776235+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.776676+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.910435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:57.923813+00:00", "trade", 12.845, 6000.0]
["2026-09-23T14:34:58.011154+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:58.058547+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:58.529971+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:34:58.530082+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:34:58.755195+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:58.773193+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:58.934362+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:58.948731+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:58.967425+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.054332+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.201483+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.547691+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.581542+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.611017+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.761240+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.957386+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.958013+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.958034+00:00", "trade", 12.84, 9.0]
["2026-09-23T14:34:59.958619+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.968944+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:34:59.995587+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.353635+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:00.353775+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.354742+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.354772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.357058+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.365984+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.455788+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.556417+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.602793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.617277+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.658640+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.680222+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.689494+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.725064+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.828495+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.828901+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.834960+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.860636+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.874605+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.907048+00:00", "trade", 12.845, 3800.0]
["2026-09-23T14:35:00.907613+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:00.975656+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:35:01.008789+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.008792+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:01.008843+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:01.008846+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:01.008854+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.009761+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.009806+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.009854+00:00", "trade", 12.8448, 134.0]
["2026-09-23T14:35:01.010588+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.011405+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.013149+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.013164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.028248+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:01.028812+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.103344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.350868+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.363483+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.616577+00:00", "trade", 12.8362, 8.0]
["2026-09-23T14:35:01.630438+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:01.630889+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.005531+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.008328+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.017735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.018572+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.404822+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.539718+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.679435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.679436+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:02.679800+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:02.679977+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:02.680097+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.680116+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:02.680134+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:02.680165+00:00", "trade", 12.84, 99.0]
["2026-09-23T14:35:02.680170+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:35:02.680170+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:02.680170+00:00", "trade", 12.84, 93.0]
["2026-09-23T14:35:02.680173+00:00", "trade", 12.84, 307.0]
["2026-09-23T14:35:02.680347+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.680703+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.680788+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.681124+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.682016+00:00", "trade", 12.84, 7.0]
["2026-09-23T14:35:02.700335+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.705216+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:35:02.714009+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:35:02.766904+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:02.766913+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.175340+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.175446+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.191153+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.282750+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:35:03.328368+00:00", "trade", 12.8363, 9.0]
["2026-09-23T14:35:03.641404+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.641575+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.641901+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:03.642051+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:04.355881+00:00", "trade", 12.845, 5000.0]
["2026-09-23T14:35:04.455490+00:00", "trade", 12.845, 1000.0]
["2026-09-23T14:35:04.617083+00:00", "trade", 12.8441, 1.0]
["2026-09-23T14:35:05.654013+00:00", "trade", 12.845, 183.0]
["2026-09-23T14:35:05.661988+00:00", "trade", 12.845, 208.0]
["2026-09-23T14:35:05.672664+00:00", "trade", 12.845, 3.0]
["2026-09-23T14:35:05.713381+00:00", "trade", 12.845, 544.0]
["2026-09-23T14:35:05.850728+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:05.850798+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:06.089220+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:06.090338+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:06.212846+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:06.452971+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:06.567464+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:06.572312+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:06.582843+00:00", "trade", 12.841, 2.0]
["2026-09-23T14:35:06.957336+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.020993+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.021068+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.038279+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.097876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.110907+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.664700+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.666650+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.668765+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.681410+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:07.774386+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.066937+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.148632+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.325468+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.325470+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.325525+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:08.325525+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:08.325583+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.325994+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.326425+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.331397+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.357474+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.422679+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.441900+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.469861+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.602196+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.651996+00:00", "trade", 12.84, 14.0]
["2026-09-23T14:35:08.720488+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.720628+00:00", "trade", 12.8166, 160.0]
["2026-09-23T14:35:08.720700+00:00", "trade", 12.8166, 320.0]
["2026-09-23T14:35:08.720884+00:00", "trade", 12.8166, 140.0]
["2026-09-23T14:35:08.720917+00:00", "trade", 12.8166, 280.0]
["2026-09-23T14:35:08.721187+00:00", "trade", 12.85, 1260.0]
["2026-09-23T14:35:08.723009+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.723010+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.723013+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:35:08.723368+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.723377+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:08.723380+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:08.723380+00:00", "trade", 12.84, 1200.0]
["2026-09-23T14:35:08.723871+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.723896+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.724567+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:35:08.726209+00:00", "trade", 12.85, 420.0]
["2026-09-23T14:35:08.726347+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.781039+00:00", "trade", 12.8, 1320.0]
["2026-09-23T14:35:08.781207+00:00", "trade", 12.8, 1140.0]
["2026-09-23T14:35:08.781703+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.783060+00:00", "trade", 12.84, 1081.0]
["2026-09-23T14:35:08.783060+00:00", "trade", 12.84, 399.0]
["2026-09-23T14:35:08.783062+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.783063+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:08.783396+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:35:08.783418+00:00", "trade", 12.84, 1100.0]
["2026-09-23T14:35:08.783420+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.783420+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:08.783436+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:08.783442+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.783469+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.783934+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.783964+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.784425+00:00", "trade", 12.85, 1140.0]
["2026-09-23T14:35:08.788204+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.801346+00:00", "trade", 12.85, 60.0]
["2026-09-23T14:35:08.801463+00:00", "trade", 12.8, 120.0]
["2026-09-23T14:35:08.802209+00:00", "trade", 12.8333, 240.0]
["2026-09-23T14:35:08.802257+00:00", "trade", 12.8333, 120.0]
["2026-09-23T14:35:08.849114+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.849115+00:00", "trade", 12.84, 360.0]
["2026-09-23T14:35:08.849184+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.850743+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.850808+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.851715+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.852156+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.871118+00:00", "trade", 12.8166, 160.0]
["2026-09-23T14:35:08.871151+00:00", "trade", 12.8166, 320.0]
["2026-09-23T14:35:08.891009+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.891450+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.910204+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.910341+00:00", "trade", 12.84, 120.0]
["2026-09-23T14:35:08.910375+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.910816+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.936097+00:00", "trade", 12.8375, 100.0]
["2026-09-23T14:35:08.936755+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:08.936757+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.936803+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.937344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.937384+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.937464+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.939820+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:08.940426+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.073482+00:00", "trade", 12.8464, 20.0]
["2026-09-23T14:35:09.075047+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.457512+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.458695+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.459111+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.459116+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.459592+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.487804+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.493828+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.493843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:09.759808+00:00", "trade", 12.8499, 300.0]
["2026-09-23T14:35:10.070155+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:10.095941+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:10.097881+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:10.692183+00:00", "trade", 12.8366, 7.0]
["2026-09-23T14:35:10.963656+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:10.968282+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:11.199317+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:11.200440+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:11.200896+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:11.237769+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:12.456289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:12.765269+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:12.765986+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:12.910876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:12.922839+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:12.926117+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:13.114009+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:13.222986+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:35:13.540045+00:00", "trade", 12.845, 14.0]
["2026-09-23T14:35:13.542595+00:00", "trade", 12.845, 17.0]
["2026-09-23T14:35:13.812807+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:14.382010+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:14.385625+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:35:14.528014+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:14.682612+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:35:14.818941+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:14.978714+00:00", "trade", 12.8457, 351.0]
["2026-09-23T14:35:15.117299+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:15.442243+00:00", "trade", 12.8466, 5.0]
["2026-09-23T14:35:15.770430+00:00", "trade", 12.8499, 300.0]
["2026-09-23T14:35:17.735583+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:17.906798+00:00", "trade", 12.8499, 5.0]
["2026-09-23T14:35:18.914719+00:00", "trade", 12.845, 7.0]
["2026-09-23T14:35:18.920607+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:35:19.164548+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:19.387564+00:00", "trade", 12.85, 9.0]
["2026-09-23T14:35:19.387591+00:00", "trade", 12.845, 9.0]
["2026-09-23T14:35:19.598763+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.753410+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.754320+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:35:19.754423+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.755084+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.756007+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.756705+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.757595+00:00", "trade", 12.845, 75.0]
["2026-09-23T14:35:19.757655+00:00", "trade", 12.845, 25.0]
["2026-09-23T14:35:19.758479+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.759183+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.760085+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.760759+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.761411+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:19.793687+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:19.798724+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:35:19.812052+00:00", "trade", 12.8447, 33.0]
["2026-09-23T14:35:20.011321+00:00", "trade", 12.845, 8.0]
["2026-09-23T14:35:20.011607+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:35:20.204735+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:20.220739+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:20.221377+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:35:20.221596+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:35:21.067008+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:21.087366+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:21.088103+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:21.088446+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:35:21.088821+00:00", "trade", 12.845, 375.0]
["2026-09-23T14:35:21.088879+00:00", "trade", 12.845, 575.0]
["2026-09-23T14:35:21.088942+00:00", "trade", 12.845, 231.0]
["2026-09-23T14:35:21.089011+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:22.181758+00:00", "trade", 12.8369, 9.0]
["2026-09-23T14:35:22.195428+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:22.224249+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:22.230269+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:23.319088+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:23.753469+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753473+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:35:23.753476+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753476+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:35:23.753479+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:35:23.753479+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:23.753484+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:23.753484+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753490+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753490+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753494+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:35:23.753496+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753499+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753499+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:35:23.753499+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:35:23.753502+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753502+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:35:23.753505+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753505+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753509+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753509+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753523+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753523+00:00", "trade", 12.85, 65.0]
["2026-09-23T14:35:23.753527+00:00", "trade", 12.845, 98.0]
["2026-09-23T14:35:23.753529+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:23.753532+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:35:23.753535+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:35:23.753541+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:35:23.753545+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753547+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.753547+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:35:23.753554+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.753554+00:00", "trade", 12.85, 500.0]
["2026-09-23T14:35:23.753560+00:00", "trade", 12.85, 61.0]
["2026-09-23T14:35:23.753560+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:35:23.753560+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:23.753564+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:23.753564+00:00", "trade", 12.85, 75.0]
["2026-09-23T14:35:23.753569+00:00", "trade", 12.85, 75.0]
["2026-09-23T14:35:23.753569+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:23.753569+00:00", "trade", 12.85, 500.0]
["2026-09-23T14:35:23.753569+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:35:23.753572+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.753605+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:35:23.753677+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:35:23.753683+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753692+00:00", "trade", 12.85, 16.0]
["2026-09-23T14:35:23.753698+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753701+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753704+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.753707+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:35:23.753716+00:00", "trade", 12.845, 600.0]
["2026-09-23T14:35:23.753716+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:23.753722+00:00", "trade", 12.845, 351.0]
["2026-09-23T14:35:23.753722+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753722+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753727+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753727+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753732+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753732+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753732+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753737+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753737+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753737+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753752+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753757+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753757+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753757+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753763+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753763+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753767+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753797+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753802+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753847+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753882+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753887+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753887+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753927+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753952+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753952+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753957+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.753962+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754038+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754048+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754053+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754073+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754073+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754078+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754078+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754103+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754118+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754143+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:23.754245+00:00", "trade", 12.85, 35.0]
["2026-09-23T14:35:23.754389+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754389+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754389+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754393+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754393+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.754394+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754394+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754394+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754394+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754396+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754399+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:35:23.754399+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754399+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754399+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754403+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754403+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754408+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754413+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754413+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754414+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.754418+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754418+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754418+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754434+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754435+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:35:23.754438+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754438+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754444+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754444+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754449+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754449+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754453+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:35:23.754459+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:35:23.754462+00:00", "trade", 12.85, 4.0]
["2026-09-23T14:35:23.754465+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:35:23.754468+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754468+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754474+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754474+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754492+00:00", "trade", 12.85, 84.0]
["2026-09-23T14:35:23.754559+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:23.754589+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754614+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754619+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754644+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754654+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754663+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754664+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754664+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754667+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:35:23.754669+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754670+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.754674+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754694+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754714+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754725+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754729+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.754740+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:23.754759+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:35:23.754799+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.754824+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.754940+00:00", "trade", 12.85, 28.0]
["2026-09-23T14:35:23.754955+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.754965+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.754975+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755000+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.755035+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755190+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755253+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:23.755276+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755298+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:35:23.755301+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:23.755311+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755356+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755371+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755376+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755401+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755412+00:00", "trade", 12.855, 50.0]
["2026-09-23T14:35:23.755461+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755461+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755461+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755476+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755516+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755526+00:00", "trade", 12.85, 110.0]
["2026-09-23T14:35:23.755532+00:00", "trade", 12.85, 8.0]
["2026-09-23T14:35:23.755797+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755872+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755922+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.755977+00:00", "trade", 12.85, 82.0]
["2026-09-23T14:35:23.755997+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.756478+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.756759+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.757200+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.757561+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.758724+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.760012+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.760162+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.761440+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.770679+00:00", "trade", 12.85, 28.0]
["2026-09-23T14:35:23.775729+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.797892+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:23.797962+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:24.001340+00:00", "trade", 12.8501, 100.0]
["2026-09-23T14:35:24.110757+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:24.212784+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:24.270926+00:00", "trade", 12.855, 125.0]
["2026-09-23T14:35:24.271855+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:24.401559+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:24.518246+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:25.126345+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:35:25.127027+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:35:25.127027+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:35:25.127031+00:00", "trade", 12.85, 12.0]
["2026-09-23T14:35:25.127034+00:00", "trade", 12.85, 1100.0]
["2026-09-23T14:35:25.127034+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:35:25.127039+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:35:25.127039+00:00", "trade", 12.85, 39.0]
["2026-09-23T14:35:25.127039+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127042+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127042+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:25.127046+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:35:25.127046+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127048+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:35:25.127048+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127051+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:35:25.127055+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127205+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127253+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:35:25.127256+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:35:25.127257+00:00", "trade", 12.85, 8800.0]
["2026-09-23T14:35:25.127259+00:00", "trade", 12.85, 710.0]
["2026-09-23T14:35:25.127286+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127411+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127426+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127501+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127511+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127552+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127557+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127557+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:35:25.127607+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127620+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:25.127672+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127687+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127702+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127707+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127722+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127752+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127755+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:35:25.127758+00:00", "trade", 12.85, 8.0]
["2026-09-23T14:35:25.127762+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127764+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:35:25.127767+00:00", "trade", 12.85, 44.0]
["2026-09-23T14:35:25.127788+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:35:25.127922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127942+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.127988+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128018+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128078+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128163+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128163+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128469+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128554+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128589+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.128679+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.129561+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.130248+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.131246+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.134524+00:00", "trade", 12.85, 60.0]
["2026-09-23T14:35:25.146988+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.227274+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.609156+00:00", "trade", 12.845, 226.0]
["2026-09-23T14:35:25.610722+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.611523+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.730546+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:25.730562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.731038+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.957971+00:00", "trade", 12.845, 342.0]
["2026-09-23T14:35:25.958113+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:25.958635+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:26.414104+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:26.697464+00:00", "trade", 12.85, 1000.0]
["2026-09-23T14:35:26.698912+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:26.775683+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:35:27.597389+00:00", "trade", 12.8251, 100.0]
["2026-09-23T14:35:28.091075+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:28.091556+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:28.428077+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:28.428077+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:28.428082+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:28.428117+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:28.428197+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:29.322339+00:00", "trade", 12.8378, 200.0]
["2026-09-23T14:35:29.425200+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:29.562286+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:29.562727+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:29.666869+00:00", "trade", 12.8476, 1.0]
["2026-09-23T14:35:29.995618+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.229745+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.487248+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.487283+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.487308+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.822977+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.823418+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.823512+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:30.823894+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.824049+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.824335+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.824496+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.825448+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:30.839510+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:35:30.840103+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.099545+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.134127+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.323739+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.324220+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.346292+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.392573+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.392603+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.392708+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.392708+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.392763+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.393114+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.393279+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.401524+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.452691+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:31.453538+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.010873+00:00", "trade", 12.848, 1.0]
["2026-09-23T14:35:32.164367+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:32.164367+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:32.164383+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:32.164383+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:32.164476+00:00", "trade", 12.84, 750.0]
["2026-09-23T14:35:32.164479+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:32.164482+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:32.164485+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:32.165083+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:32.165101+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:32.165297+00:00", "trade", 12.84, 980.0]
["2026-09-23T14:35:32.165297+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:32.165337+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.165402+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.165427+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.165492+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.165517+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.165532+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.165988+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.167747+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.167998+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.168569+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.172459+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.175180+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.175181+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:35:32.175262+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:32.175285+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.175295+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:35:32.175376+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:32.175382+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:35:32.175395+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:32.175396+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175421+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175431+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175471+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175476+00:00", "trade", 12.84, 96.0]
["2026-09-23T14:35:32.175496+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175501+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175561+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175571+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175586+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175626+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175636+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175659+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:32.175659+00:00", "trade", 12.84, 43.0]
["2026-09-23T14:35:32.175681+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:32.175726+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.175740+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:32.175825+00:00", "trade", 12.84, 101.0]
["2026-09-23T14:35:32.175992+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176082+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176112+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176137+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:35:32.176142+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176152+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176187+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176298+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176408+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176458+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176648+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176869+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.176959+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.177415+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.177571+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.178733+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.193997+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:32.286807+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:35:32.329770+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:32.416280+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:32.663606+00:00", "trade", 12.8377, 7.0]
["2026-09-23T14:35:32.679079+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:32.775830+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:32.775834+00:00", "trade", 12.835, 198.0]
["2026-09-23T14:35:32.982321+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:33.059751+00:00", "trade", 12.84, 4.0]
["2026-09-23T14:35:34.136154+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:34.296087+00:00", "trade", 12.84, 110.0]
["2026-09-23T14:35:34.387390+00:00", "trade", 12.835, 202.0]
["2026-09-23T14:35:34.387393+00:00", "trade", 12.835, 96.0]
["2026-09-23T14:35:34.415735+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:34.520372+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:34.520818+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:34.521018+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:34.523416+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:35:34.607024+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:34.641801+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.342493+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.343285+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.345175+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.346087+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.346087+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.346528+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.346648+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.427280+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.428257+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.516851+00:00", "trade", 12.835, 220.0]
["2026-09-23T14:35:35.517785+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.520962+00:00", "trade", 12.835, 250.0]
["2026-09-23T14:35:35.531959+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:35.592424+00:00", "trade", 12.835, 250.0]
["2026-09-23T14:35:36.078520+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:36.078996+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:36.160425+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:36.745247+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:36.882067+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:36.989107+00:00", "trade", 12.8253, 96.0]
["2026-09-23T14:35:37.008348+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.061083+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.266953+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.267430+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.267470+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.267911+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.268392+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.268863+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.340934+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.385110+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.385444+00:00", "trade", 12.83, 9.0]
["2026-09-23T14:35:37.385591+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.385646+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.385666+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.385876+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.386428+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.386508+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.386588+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.869428+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.869467+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.870505+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.870986+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.872906+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.876870+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:37.883631+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:38.060236+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:38.285084+00:00", "trade", 12.838, 5.0]
["2026-09-23T14:35:38.466453+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:38.519775+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:39.013444+00:00", "trade", 12.835, 13.0]
["2026-09-23T14:35:39.016710+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:39.038289+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:39.111669+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:39.682016+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:39.820832+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:39.917908+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.220769+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:40.526812+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.527970+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.530811+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.531653+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.531653+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.625088+00:00", "trade", 12.835, 129.0]
["2026-09-23T14:35:40.625682+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.625722+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.765853+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:40.866195+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:40.872800+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:41.079031+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:41.809389+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:41.912755+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:42.201558+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:42.201873+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:42.203036+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:42.882298+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:42.921867+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:42.928101+00:00", "trade", 12.835, 50.0]
["2026-09-23T14:35:43.022421+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:43.023579+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:43.532943+00:00", "trade", 12.8301, 40.0]
["2026-09-23T14:35:43.625346+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:35:43.693057+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:43.809961+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:44.065426+00:00", "trade", 12.835, 8.0]
["2026-09-23T14:35:44.275656+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:35:45.025722+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:46.237691+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:47.511405+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.512242+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.512242+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.512262+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.587747+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.695233+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.696100+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:47.904874+00:00", "trade", 12.8379, 3.0]
["2026-09-23T14:35:47.945543+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.382287+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:35:48.475584+00:00", "trade", 12.8261, 100.0]
["2026-09-23T14:35:48.717395+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.717741+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.718012+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.718295+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:48.718301+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:48.718301+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:35:48.718338+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.718565+00:00", "trade", 12.835, 4.0]
["2026-09-23T14:35:48.718565+00:00", "trade", 12.835, 96.0]
["2026-09-23T14:35:48.718571+00:00", "trade", 12.835, 500.0]
["2026-09-23T14:35:48.718571+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:48.718794+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.718914+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.718914+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.719115+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.719470+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.722392+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.726663+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.775133+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.802939+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.838148+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.853023+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.871146+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.935565+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:48.937504+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:49.080911+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:49.081347+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:49.409129+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:35:49.461110+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:49.461226+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:49.652411+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.451343+00:00", "trade", 12.835, 5000.0]
["2026-09-23T14:35:50.452355+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.541386+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.589627+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:35:50.603523+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:50.603800+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.604281+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.604286+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.673389+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:50.673392+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:50.673395+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.673455+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:35:50.673533+00:00", "trade", 12.835, 113.0]
["2026-09-23T14:35:50.673557+00:00", "trade", 12.835, 151.0]
["2026-09-23T14:35:50.673563+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.673563+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:50.673563+00:00", "trade", 12.84, 95.0]
["2026-09-23T14:35:50.673566+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:35:50.673569+00:00", "trade", 12.84, 1200.0]
["2026-09-23T14:35:50.673569+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.673612+00:00", "trade", 12.835, 135.0]
["2026-09-23T14:35:50.673612+00:00", "trade", 12.84, 245.0]
["2026-09-23T14:35:50.673623+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:35:50.673626+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:35:50.673626+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.673629+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:35:50.673638+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:50.673641+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:50.673651+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.673656+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:35:50.673665+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:50.673668+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:50.673671+00:00", "trade", 12.835, 32.0]
["2026-09-23T14:35:50.673674+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:50.673713+00:00", "trade", 12.84, 34.0]
["2026-09-23T14:35:50.673713+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.673723+00:00", "trade", 12.835, 268.0]
["2026-09-23T14:35:50.673952+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674012+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674035+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:50.674035+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:50.674052+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674077+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674102+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674138+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674142+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674168+00:00", "trade", 12.84, 378.0]
["2026-09-23T14:35:50.674177+00:00", "trade", 12.84, 379.0]
["2026-09-23T14:35:50.674188+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674188+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674213+00:00", "trade", 12.84, 335.0]
["2026-09-23T14:35:50.674222+00:00", "trade", 12.84, 21.0]
["2026-09-23T14:35:50.674228+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674237+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.674237+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.674240+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:35:50.674243+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.674255+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:50.674264+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:35:50.674268+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674285+00:00", "trade", 12.84, 65.0]
["2026-09-23T14:35:50.674373+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674423+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674468+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:35:50.674504+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.674543+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674546+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:35:50.674548+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674552+00:00", "trade", 12.84, 64.0]
["2026-09-23T14:35:50.674562+00:00", "trade", 12.835, 7.0]
["2026-09-23T14:35:50.674564+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:35:50.674571+00:00", "trade", 12.84, 12.0]
["2026-09-23T14:35:50.674571+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:35:50.674577+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:35:50.674583+00:00", "trade", 12.84, 113.0]
["2026-09-23T14:35:50.674669+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674682+00:00", "trade", 12.835, 186.0]
["2026-09-23T14:35:50.674703+00:00", "trade", 12.84, 387.0]
["2026-09-23T14:35:50.674713+00:00", "trade", 12.835, 487.0]
["2026-09-23T14:35:50.674715+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674719+00:00", "trade", 12.84, 335.0]
["2026-09-23T14:35:50.674719+00:00", "trade", 12.84, 378.0]
["2026-09-23T14:35:50.674719+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674721+00:00", "trade", 12.84, 379.0]
["2026-09-23T14:35:50.674724+00:00", "trade", 12.84, 268.0]
["2026-09-23T14:35:50.674724+00:00", "trade", 12.84, 163.0]
["2026-09-23T14:35:50.674789+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674789+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674789+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.674824+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675150+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675150+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675245+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675270+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675671+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675696+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.675726+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.696171+00:00", "trade", 12.84, 302.0]
["2026-09-23T14:35:50.696171+00:00", "trade", 12.84, 98.0]
["2026-09-23T14:35:50.697147+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.702733+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:50.702736+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.702739+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:50.703713+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:50.804673+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.010695+00:00", "trade", 12.835, 6800.0]
["2026-09-23T14:35:51.033227+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.115573+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.238290+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.251296+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.352211+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.395665+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.496735+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.505695+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:51.505742+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.505747+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.505857+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:51.505860+00:00", "trade", 12.84, 202.0]
["2026-09-23T14:35:51.506213+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506269+00:00", "trade", 12.84, 137.0]
["2026-09-23T14:35:51.506269+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:35:51.506272+00:00", "trade", 12.84, 21.0]
["2026-09-23T14:35:51.506284+00:00", "trade", 12.84, 92.0]
["2026-09-23T14:35:51.506287+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:51.506290+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:51.506293+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:35:51.506296+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:35:51.506296+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:35:51.506539+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506619+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506619+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506654+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506654+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506654+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506779+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506779+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506784+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506859+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.506900+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507066+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:51.507069+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:35:51.507085+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507140+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507140+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507204+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:35:51.507581+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507777+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507817+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.507977+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.508057+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.508458+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.508899+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.510102+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.514663+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.515094+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.515540+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.643825+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.648025+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.666790+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.720869+00:00", "trade", 12.84, 9.0]
["2026-09-23T14:35:51.723209+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.723650+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.842159+00:00", "trade", 12.84, 8900.0]
["2026-09-23T14:35:51.842769+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.865335+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:35:51.865723+00:00", "trade", 12.835, 71.0]
["2026-09-23T14:35:51.865894+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.993442+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:51.993442+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.018026+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.018066+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.028576+00:00", "trade", 12.835, 499.0]
["2026-09-23T14:35:52.216166+00:00", "trade", 12.8377, 1.0]
["2026-09-23T14:35:52.236741+00:00", "trade", 12.8429, 1.0]
["2026-09-23T14:35:52.237338+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.356136+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.356577+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.915477+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:52.916274+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.041457+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.380900+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.380970+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.380990+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.382991+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:35:53.382994+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:35:53.383060+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.383315+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.384007+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.384473+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.390903+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.391385+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.399689+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.666690+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:53.668103+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:54.060494+00:00", "trade", 12.835, 307.0]
["2026-09-23T14:35:54.448285+00:00", "trade", 12.8348, 1000.0]
["2026-09-23T14:35:54.483825+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.273319+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.273384+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.407613+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.690854+00:00", "trade", 12.8446, 24.0]
["2026-09-23T14:35:55.718508+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.718518+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.719656+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:55.953217+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:35:56.537347+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:56.576385+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:57.021729+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:35:58.367578+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:58.468007+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:59.159382+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:59.181109+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:59.722859+00:00", "trade", 12.83, 100.0]
["2026-09-23T14:35:59.926047+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:35:59.995648+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.100272+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.161613+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.217691+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.217716+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.243026+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.243853+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.259180+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.273384+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.296474+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.374381+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:00.374384+00:00", "trade", 12.835, 12.0]
["2026-09-23T14:36:00.374730+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.375381+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.379501+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:00.585376+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:01.025769+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:01.026230+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:01.033896+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:01.150416+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:01.442180+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:01.445468+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:01.541913+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:02.461210+00:00", "trade", 12.835, 80.0]
["2026-09-23T14:36:02.710205+00:00", "trade", 12.835, 8.0]
["2026-09-23T14:36:02.777148+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:02.806883+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:02.812878+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:02.815704+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:02.887265+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:02.904255+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:03.135090+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:03.216092+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:03.217887+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:03.219586+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:03.586978+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:03.711511+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:04.114215+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:04.167738+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:36:04.467616+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:04.480396+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:04.675781+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:04.905358+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:04.932422+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:05.028242+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:05.028245+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:05.028269+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:05.028269+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:05.028278+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.028290+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.028296+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.028305+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.028480+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.028520+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:36:05.028522+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:05.028525+00:00", "trade", 12.835, 298.0]
["2026-09-23T14:36:05.028895+00:00", "trade", 12.835, 2.0]
["2026-09-23T14:36:05.032180+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:05.054895+00:00", "trade", 12.835, 5.0]
["2026-09-23T14:36:05.205183+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:36:05.259029+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.259102+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.262322+00:00", "trade", 12.835, 87.0]
["2026-09-23T14:36:05.265188+00:00", "trade", 12.835, 313.0]
["2026-09-23T14:36:05.265591+00:00", "trade", 12.835, 87.0]
["2026-09-23T14:36:05.291287+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.295744+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:05.295807+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:06.090493+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.090544+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:06.090551+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:06.090554+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.090564+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.090581+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:36:06.090662+00:00", "trade", 12.84, 27.0]
["2026-09-23T14:36:06.090725+00:00", "trade", 12.84, 78.0]
["2026-09-23T14:36:06.090779+00:00", "trade", 12.84, 30.0]
["2026-09-23T14:36:06.090978+00:00", "trade", 12.84, 27.0]
["2026-09-23T14:36:06.091044+00:00", "trade", 12.84, 273.0]
["2026-09-23T14:36:06.091160+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091200+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091240+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091240+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091280+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091436+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091663+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:06.091716+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.091729+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:36:06.092226+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:36:06.092301+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:06.092926+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:06.093531+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:06.094084+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:06.094442+00:00", "trade", 12.84, 90.0]
["2026-09-23T14:36:06.094463+00:00", "trade", 12.84, 90.0]
["2026-09-23T14:36:06.094478+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.094919+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.095055+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:06.096202+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.096433+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.096919+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.167106+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.167582+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.187469+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.281343+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.293681+00:00", "trade", 12.8383, 200.0]
["2026-09-23T14:36:06.295627+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:06.604423+00:00", "trade", 12.8423, 100.0]
["2026-09-23T14:36:06.911508+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:07.176874+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:07.376394+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:07.467551+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:07.467616+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:08.043022+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:36:08.077327+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:08.152528+00:00", "trade", 12.8383, 15.0]
["2026-09-23T14:36:08.152892+00:00", "trade", 12.8383, 1.0]
["2026-09-23T14:36:08.250379+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:08.351735+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:08.899329+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:08.959072+00:00", "trade", 12.8281, 3.0]
["2026-09-23T14:36:09.009114+00:00", "trade", 12.835, 97.0]
["2026-09-23T14:36:09.015137+00:00", "trade", 12.835, 128.0]
["2026-09-23T14:36:09.020512+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:09.021082+00:00", "trade", 12.835, 52.0]
["2026-09-23T14:36:09.024841+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:36:09.030035+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:09.036395+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:09.425130+00:00", "trade", 12.84, 210.0]
["2026-09-23T14:36:09.425130+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:09.425137+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.425137+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:09.425140+00:00", "trade", 12.84, 1100.0]
["2026-09-23T14:36:09.425145+00:00", "trade", 12.85, 1100.0]
["2026-09-23T14:36:09.425145+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:09.425145+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:09.425148+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:09.425148+00:00", "trade", 12.85, 90.0]
["2026-09-23T14:36:09.425151+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:36:09.425154+00:00", "trade", 12.85, 75.0]
["2026-09-23T14:36:09.425157+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:09.425160+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:09.425160+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:36:09.425160+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425163+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:36:09.425167+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:09.425167+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:36:09.425173+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:09.425173+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:09.425173+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:09.425173+00:00", "trade", 12.86, 82.0]
["2026-09-23T14:36:09.425179+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:09.425179+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:09.425179+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:36:09.425181+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:09.425184+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:36:09.425184+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:09.425184+00:00", "trade", 12.86, 700.0]
["2026-09-23T14:36:09.425223+00:00", "trade", 12.84, 700.0]
["2026-09-23T14:36:09.425235+00:00", "trade", 12.86, 2300.0]
["2026-09-23T14:36:09.425235+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425245+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425247+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:09.425375+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425376+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:09.425385+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:09.425385+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425479+00:00", "trade", 12.86, 700.0]
["2026-09-23T14:36:09.425481+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425486+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425488+00:00", "trade", 12.86, 2254.0]
["2026-09-23T14:36:09.425491+00:00", "quote", 12.86, 12.84]
["2026-09-23T14:36:09.425500+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:36:09.425521+00:00", "trade", 12.86, 6182.0]
["2026-09-23T14:36:09.425521+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425554+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:09.425560+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:36:09.425566+00:00", "trade", 12.84, 151.0]
["2026-09-23T14:36:09.425566+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.425566+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425569+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.425575+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.425575+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:36:09.425581+00:00", "trade", 12.84, 16.0]
["2026-09-23T14:36:09.425584+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:09.425590+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.425593+00:00", "trade", 12.84, 80.0]
["2026-09-23T14:36:09.425716+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.425725+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:36:09.425741+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425746+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.425771+00:00", "trade", 12.84, 64.0]
["2026-09-23T14:36:09.425774+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.425777+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:09.425777+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:36:09.425817+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.425822+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.425827+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425828+00:00", "trade", 12.85, 129.0]
["2026-09-23T14:36:09.425834+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:09.425857+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425872+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425872+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425872+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:09.425952+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.425957+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:09.425997+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.425997+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:09.425999+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:09.426012+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426027+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426042+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426113+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426113+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:36:09.426173+00:00", "trade", 12.85, 771.0]
["2026-09-23T14:36:09.426187+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426202+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426202+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426227+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426285+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426288+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426288+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426291+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:36:09.426293+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426294+00:00", "trade", 12.85, 80.0]
["2026-09-23T14:36:09.426297+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:09.426297+00:00", "trade", 12.85, 140.0]
["2026-09-23T14:36:09.426300+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426338+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426387+00:00", "trade", 12.85, 90.0]
["2026-09-23T14:36:09.426396+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426396+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.426398+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426399+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:36:09.426428+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426463+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426488+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426498+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426503+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426508+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426523+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426533+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426548+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426553+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426583+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426639+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426639+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426679+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426759+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426764+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426769+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426804+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426853+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:09.426895+00:00", "trade", 12.85, 429.0]
["2026-09-23T14:36:09.426924+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426932+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:36:09.426934+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:09.426959+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.426979+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:36:09.427019+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427024+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427050+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427064+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427069+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427205+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427215+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427245+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427305+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427350+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427360+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427376+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.427413+00:00", "trade", 12.85, 171.0]
["2026-09-23T14:36:09.427416+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.427418+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.427422+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.427422+00:00", "trade", 12.85, 39.0]
["2026-09-23T14:36:09.427481+00:00", "trade", 12.85, 11.0]
["2026-09-23T14:36:09.427481+00:00", "trade", 12.85, 113.0]
["2026-09-23T14:36:09.427491+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427526+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427716+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427716+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427766+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427801+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427891+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427931+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427962+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.427967+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.428002+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.428002+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.428187+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.428558+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.428558+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.429144+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.429866+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.436722+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.437178+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.437178+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.438067+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:09.439489+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:09.450838+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:36:09.467420+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:09.467420+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:09.467525+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.467606+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.467952+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.468338+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.498204+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.504950+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.508705+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:36:09.508705+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.508708+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:09.508708+00:00", "trade", 12.85, 163.0]
["2026-09-23T14:36:09.508717+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.508723+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:09.508741+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.508741+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.508744+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.508759+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.508918+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:36:09.508918+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:09.509270+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.509310+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.526391+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.526797+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.527268+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.539081+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.539522+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.539638+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.539994+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:09.541001+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.541031+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.541031+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.541081+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.541843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.597383+00:00", "trade", 12.845, 6.0]
["2026-09-23T14:36:09.735824+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.735904+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:09.750622+00:00", "trade", 12.845, 125.0]
["2026-09-23T14:36:09.941612+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:36:10.126152+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:36:10.128870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:10.129336+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:10.902847+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:10.903030+00:00", "trade", 12.84, 90.0]
["2026-09-23T14:36:10.903473+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:10.903789+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.556894+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643305+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:11.643345+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:11.643398+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:11.643399+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643460+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643475+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643486+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:11.643500+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643510+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:11.643513+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:11.643540+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643591+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643620+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:11.643660+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.643685+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.643690+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.643700+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.643760+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.643805+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.643822+00:00", "trade", 12.84, 288.0]
["2026-09-23T14:36:11.643830+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.643885+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.643966+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.643971+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.644006+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.644046+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.644076+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.644101+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.644191+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.644281+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.644433+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:11.644470+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:11.644472+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.644512+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.644908+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.645123+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.645159+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.645174+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.645309+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.647364+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.647489+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.654315+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.669609+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.683772+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.683848+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.683860+00:00", "trade", 12.835, 209.0]
["2026-09-23T14:36:11.683863+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:11.683920+00:00", "trade", 12.835, 91.0]
["2026-09-23T14:36:11.684136+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.688888+00:00", "trade", 12.835, 87.0]
["2026-09-23T14:36:11.688894+00:00", "trade", 12.835, 313.0]
["2026-09-23T14:36:11.688945+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.689176+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.689405+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.690121+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.690277+00:00", "trade", 12.835, 118.0]
["2026-09-23T14:36:11.690298+00:00", "trade", 12.835, 187.0]
["2026-09-23T14:36:11.690554+00:00", "trade", 12.835, 150.0]
["2026-09-23T14:36:11.690821+00:00", "trade", 12.835, 120.0]
["2026-09-23T14:36:11.690966+00:00", "trade", 12.835, 60.0]
["2026-09-23T14:36:11.691365+00:00", "trade", 12.835, 60.0]
["2026-09-23T14:36:11.691615+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.692722+00:00", "trade", 12.835, 175.0]
["2026-09-23T14:36:11.692815+00:00", "trade", 12.835, 225.0]
["2026-09-23T14:36:11.693122+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.693979+00:00", "trade", 12.835, 17.0]
["2026-09-23T14:36:11.693982+00:00", "trade", 12.835, 383.0]
["2026-09-23T14:36:11.694030+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.694270+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.695215+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:11.753196+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.753196+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:11.861965+00:00", "trade", 12.835, 5000.0]
["2026-09-23T14:36:11.976763+00:00", "trade", 12.835, 6800.0]
["2026-09-23T14:36:11.977827+00:00", "trade", 12.835, 209.0]
["2026-09-23T14:36:11.977830+00:00", "trade", 12.835, 91.0]
["2026-09-23T14:36:11.977854+00:00", "trade", 12.835, 209.0]
["2026-09-23T14:36:11.977854+00:00", "trade", 12.835, 91.0]
["2026-09-23T14:36:11.977887+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:11.977887+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:36:11.977890+00:00", "trade", 12.835, 89.0]
["2026-09-23T14:36:11.977918+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.977921+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.977923+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.978068+00:00", "trade", 12.835, 187.0]
["2026-09-23T14:36:11.978098+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.978101+00:00", "trade", 12.835, 104.0]
["2026-09-23T14:36:11.978101+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:11.978104+00:00", "trade", 12.835, 96.0]
["2026-09-23T14:36:11.978128+00:00", "trade", 12.835, 130.0]
["2026-09-23T14:36:11.978155+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.978176+00:00", "trade", 12.835, 187.0]
["2026-09-23T14:36:11.978272+00:00", "trade", 12.835, 20.0]
["2026-09-23T14:36:11.978375+00:00", "trade", 12.835, 60.0]
["2026-09-23T14:36:11.978420+00:00", "trade", 12.835, 57.0]
["2026-09-23T14:36:11.978567+00:00", "trade", 12.835, 180.0]
["2026-09-23T14:36:11.978612+00:00", "trade", 12.835, 300.0]
["2026-09-23T14:36:11.978612+00:00", "trade", 12.835, 30.0]
["2026-09-23T14:36:11.978732+00:00", "trade", 12.835, 187.0]
["2026-09-23T14:36:11.978802+00:00", "trade", 12.835, 50.0]
["2026-09-23T14:36:11.978922+00:00", "trade", 12.835, 127.0]
["2026-09-23T14:36:11.979024+00:00", "trade", 12.835, 217.0]
["2026-09-23T14:36:11.979027+00:00", "trade", 12.835, 83.0]
["2026-09-23T14:36:11.979081+00:00", "trade", 12.835, 90.0]
["2026-09-23T14:36:11.979123+00:00", "trade", 12.835, 30.0]
["2026-09-23T14:36:12.028669+00:00", "trade", 12.835, 17.0]
["2026-09-23T14:36:12.175626+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.253927+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.387220+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.519431+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:12.692411+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.772707+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.778110+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.828485+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:12.977089+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.007767+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.040331+00:00", "trade", 12.8431, 1.0]
["2026-09-23T14:36:13.084424+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.147629+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:13.236882+00:00", "trade", 12.8377, 495.0]
["2026-09-23T14:36:13.236897+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.236902+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.322335+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.445809+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.452184+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.452234+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.538991+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.558011+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.558738+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.583888+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.612892+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.814652+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.815785+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.947593+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:13.947849+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.017545+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.017580+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.021294+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.155348+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.155689+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.155834+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.156300+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.229304+00:00", "trade", 12.835, 108.0]
["2026-09-23T14:36:14.348387+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.634308+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.778877+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.779358+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:14.811740+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.143597+00:00", "trade", 12.835, 8.0]
["2026-09-23T14:36:15.386573+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.441390+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:36:15.455337+00:00", "trade", 12.8377, 11.0]
["2026-09-23T14:36:15.509666+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.899860+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.920684+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.930803+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.945784+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:15.945844+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.057159+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.173737+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.181420+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.259250+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.297521+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.297581+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.432066+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.485078+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.507185+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.507240+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.507245+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:16.620034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:17.465501+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:17.668194+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:17.814346+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:17.863038+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:17.937417+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:17.937420+00:00", "trade", 12.835, 29.0]
["2026-09-23T14:36:17.938567+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:17.953167+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.021540+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.021760+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.021835+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.023098+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.167171+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.206365+00:00", "trade", 12.8377, 1.0]
["2026-09-23T14:36:18.537655+00:00", "trade", 12.8377, 1.0]
["2026-09-23T14:36:18.726387+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:18.981688+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:36:19.141956+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.154913+00:00", "trade", 12.835, 3800.0]
["2026-09-23T14:36:19.156726+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.156813+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:36:19.157267+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:36:19.160428+00:00", "trade", 12.84, 700.0]
["2026-09-23T14:36:19.273890+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.273915+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.274070+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.275118+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.275424+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.275940+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.276391+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.366836+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.367373+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.389721+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.576701+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.751371+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:19.752118+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:20.469961+00:00", "trade", 12.835, 4.0]
["2026-09-23T14:36:20.720057+00:00", "trade", 12.8433, 1.0]
["2026-09-23T14:36:21.520452+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.520514+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:21.520568+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:36:21.520700+00:00", "trade", 12.84, 77.0]
["2026-09-23T14:36:21.520785+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.520800+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:21.520866+00:00", "trade", 12.84, 223.0]
["2026-09-23T14:36:21.520935+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:36:21.521001+00:00", "trade", 12.84, 374.0]
["2026-09-23T14:36:21.521037+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:21.521076+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:36:21.521093+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.521097+00:00", "trade", 12.84, 177.0]
["2026-09-23T14:36:21.521209+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.521214+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.521369+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.521414+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.521596+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:21.522210+00:00", "trade", 12.84, 126.0]
["2026-09-23T14:36:21.522273+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.522333+00:00", "trade", 12.84, 174.0]
["2026-09-23T14:36:21.522646+00:00", "trade", 12.84, 540.0]
["2026-09-23T14:36:21.522661+00:00", "trade", 12.84, 12.0]
["2026-09-23T14:36:21.522664+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.522667+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.522670+00:00", "trade", 12.84, 60.0]
["2026-09-23T14:36:21.522670+00:00", "trade", 12.84, 169.0]
["2026-09-23T14:36:21.522673+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:36:21.522676+00:00", "trade", 12.84, 800.0]
["2026-09-23T14:36:21.522679+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:21.522682+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.522716+00:00", "trade", 12.84, 60.0]
["2026-09-23T14:36:21.522716+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:21.522719+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:21.522817+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:36:21.522845+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.522845+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:36:21.522869+00:00", "trade", 12.84, 126.0]
["2026-09-23T14:36:21.522903+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522903+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522908+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522913+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522928+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522928+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522928+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:36:21.522950+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:21.522958+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.522958+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.522958+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.522963+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523023+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523088+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:36:21.523133+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523143+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523208+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523294+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523334+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523454+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523574+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523582+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:21.523608+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:21.523610+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523610+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523695+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.523935+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.524577+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.525273+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.525584+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.526100+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.526444+00:00", "trade", 12.84, 67.0]
["2026-09-23T14:36:21.526832+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.556771+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:36:21.626960+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.637381+00:00", "trade", 12.845, 199.0]
["2026-09-23T14:36:21.639134+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.640879+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.640879+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.666539+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.667582+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.751136+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.754585+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.754588+00:00", "trade", 12.845, 150.0]
["2026-09-23T14:36:21.754663+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.755235+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.757129+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.757351+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.776712+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776772+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776784+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776799+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776811+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776820+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776877+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.776892+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776910+00:00", "trade", 12.845, 187.0]
["2026-09-23T14:36:21.776916+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.776972+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.776985+00:00", "trade", 12.845, 87.0]
["2026-09-23T14:36:21.777027+00:00", "trade", 12.845, 87.0]
["2026-09-23T14:36:21.777039+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777076+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777121+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777133+00:00", "trade", 12.845, 313.0]
["2026-09-23T14:36:21.777178+00:00", "trade", 12.845, 87.0]
["2026-09-23T14:36:21.777292+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777334+00:00", "trade", 12.845, 87.0]
["2026-09-23T14:36:21.777418+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.777430+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777472+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777596+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.777620+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777659+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.777746+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777752+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.777912+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778056+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778077+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.778113+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.778116+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.778131+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.778134+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.778140+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778152+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778152+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778155+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778176+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778186+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778188+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778194+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778206+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778308+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778321+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778330+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778381+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.778381+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.778396+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778399+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778417+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778435+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778435+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778456+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778528+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.778540+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778615+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.778624+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778639+00:00", "trade", 12.845, 87.0]
["2026-09-23T14:36:21.778681+00:00", "trade", 12.845, 313.0]
["2026-09-23T14:36:21.778702+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778711+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778760+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778838+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778946+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.778979+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.779108+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.779262+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.779325+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.779385+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.779490+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.783541+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.783664+00:00", "trade", 12.845, 209.0]
["2026-09-23T14:36:21.783736+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.783758+00:00", "trade", 12.845, 387.0]
["2026-09-23T14:36:21.783758+00:00", "trade", 12.845, 209.0]
["2026-09-23T14:36:21.784362+00:00", "trade", 12.845, 87.0]
["2026-09-23T14:36:21.784362+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.784374+00:00", "trade", 12.845, 174.0]
["2026-09-23T14:36:21.785859+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.786052+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.790036+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.794252+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.796033+00:00", "trade", 12.845, 191.0]
["2026-09-23T14:36:21.796096+00:00", "trade", 12.85, 47069.0]
["2026-09-23T14:36:21.796108+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:21.796195+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:21.796683+00:00", "trade", 12.845, 213.0]
["2026-09-23T14:36:21.796724+00:00", "trade", 12.845, 226.0]
["2026-09-23T14:36:21.797981+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:36:21.801621+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.805144+00:00", "trade", 12.84, 3.0]
["2026-09-23T14:36:21.805385+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:21.806187+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.018297+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.018773+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.019013+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.210589+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.760840+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:22.760843+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:22.761897+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.762378+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.797100+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.797782+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.817161+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:22.823088+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:22.823643+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.823678+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.823711+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:22.824075+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.824090+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.824090+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.824120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.824120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.824706+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.826035+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:22.828291+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:22.830741+00:00", "trade", 12.845, 3800.0]
["2026-09-23T14:36:22.831562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.831723+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.831803+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.884714+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:22.993753+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:36:22.994335+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:23.648867+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:24.093691+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:24.482056+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:24.638333+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:24.650291+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:36:24.650294+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:36:24.650297+00:00", "trade", 12.845, 52.0]
["2026-09-23T14:36:24.650912+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:24.740160+00:00", "trade", 12.8401, 9000.0]
["2026-09-23T14:36:25.292760+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:25.332967+00:00", "trade", 12.8443, 76.0]
["2026-09-23T14:36:25.396226+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:25.965354+00:00", "trade", 12.845, 20.0]
["2026-09-23T14:36:26.512551+00:00", "trade", 12.845, 150.0]
["2026-09-23T14:36:26.953277+00:00", "trade", 12.85, 2742.0]
["2026-09-23T14:36:27.640347+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:27.852321+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:36:27.852426+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:36:28.844568+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.919561+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:36:28.925436+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.925451+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.925494+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:36:28.925722+00:00", "trade", 12.845, 7.0]
["2026-09-23T14:36:28.925731+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.925770+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:28.925774+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:36:28.925917+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.925951+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:36:28.926112+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926221+00:00", "trade", 12.845, 548.0]
["2026-09-23T14:36:28.926303+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926338+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926423+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926423+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926463+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926523+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926699+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.926754+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.929906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.929966+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:28.932342+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:29.026000+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:29.046300+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:29.220541+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:36:29.220545+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:29.220545+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:36:29.220547+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:29.220598+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:29.220610+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:29.220616+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:29.220662+00:00", "trade", 12.85, 13.0]
["2026-09-23T14:36:29.220670+00:00", "trade", 12.85, 86.0]
["2026-09-23T14:36:29.220679+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:29.220740+00:00", "trade", 12.85, 99.0]
["2026-09-23T14:36:29.220776+00:00", "trade", 12.85, 99.0]
["2026-09-23T14:36:29.221139+00:00", "trade", 12.85, 13.0]
["2026-09-23T14:36:29.221143+00:00", "trade", 12.85, 47.0]
["2026-09-23T14:36:29.221145+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:36:29.221145+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:29.221148+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:29.221330+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:29.221356+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:36:29.221370+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:29.221400+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:29.221455+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:29.221465+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:29.221500+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:29.221515+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:29.221621+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:36:29.221726+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:29.221746+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.221746+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.221750+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:29.221768+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:29.221836+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.221961+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.221996+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.222333+00:00", "trade", 12.855, 112.0]
["2026-09-23T14:36:29.222437+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.222518+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.222718+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.222718+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.222718+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.223159+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.223199+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.223675+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.224157+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.248986+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:29.325152+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.357003+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.357439+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:29.995668+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:31.139423+00:00", "trade", 12.855, 5.0]
["2026-09-23T14:36:31.721971+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:31.722839+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:32.654630+00:00", "trade", 12.855, 209.0]
["2026-09-23T14:36:32.654997+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:36:32.656075+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.303084+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320253+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:33.320253+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:33.320256+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320258+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:36:33.320261+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:33.320265+00:00", "trade", 12.85, 1100.0]
["2026-09-23T14:36:33.320265+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:33.320267+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:33.320267+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:36:33.320270+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:36:33.320501+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320501+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320526+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320531+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320536+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320561+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320571+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320586+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320593+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:36:33.320595+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320598+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320628+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320628+00:00", "trade", 12.85, 5.0]
["2026-09-23T14:36:33.320631+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320666+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:33.320686+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320711+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320732+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320751+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320794+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.320797+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320809+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:33.320815+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:33.320857+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320867+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320877+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:33.320922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.320982+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321042+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321043+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:33.321183+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321273+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321273+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321313+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321313+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321358+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321368+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321433+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321458+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321463+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321528+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321553+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321568+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321604+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321609+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321644+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321689+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.321861+00:00", "trade", 12.85, 6.0]
["2026-09-23T14:36:33.322130+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.322200+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.322481+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.322621+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.323530+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:33.323874+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.324170+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.324440+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.324997+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.348511+00:00", "trade", 12.85, 60.0]
["2026-09-23T14:36:33.379166+00:00", "trade", 12.8445, 351.0]
["2026-09-23T14:36:33.535959+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.714017+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.860346+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.863929+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:33.864541+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.088198+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.278612+00:00", "trade", 12.84, 30.0]
["2026-09-23T14:36:34.279679+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.280115+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.280120+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.280601+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.300689+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.301210+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.366666+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.374775+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.389555+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.565444+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.566241+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.566712+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.587135+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.597470+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:34.597530+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:34.597530+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:34.598377+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.598417+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.598427+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.598427+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.598904+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.599420+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.599420+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.619267+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.706620+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.735017+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.749146+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.752835+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:34.766673+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:35.040429+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:35.480711+00:00", "trade", 12.845, 499.0]
["2026-09-23T14:36:36.332865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.334745+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.349196+00:00", "trade", 12.845, 99.0]
["2026-09-23T14:36:36.350753+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.350753+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.351435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.437414+00:00", "trade", 12.8477, 1.0]
["2026-09-23T14:36:36.457788+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.458269+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.463386+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.472232+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.500138+00:00", "trade", 12.845, 50.0]
["2026-09-23T14:36:36.500800+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.509446+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.520527+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:36.771214+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:37.239162+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:37.298499+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:37.298544+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:37.367523+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:37.862887+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.057630+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.058097+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.061495+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.125372+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.125968+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.126209+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.166545+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.230342+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.235689+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.328676+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.339877+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.340198+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.367799+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.402812+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:38.531662+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:36:38.877226+00:00", "trade", 12.844, 2.0]
["2026-09-23T14:36:38.879698+00:00", "trade", 12.844, 1.0]
["2026-09-23T14:36:38.880720+00:00", "trade", 12.844, 1.0]
["2026-09-23T14:36:38.881980+00:00", "trade", 12.844, 5.0]
["2026-09-23T14:36:38.984329+00:00", "trade", 12.845, 71.0]
["2026-09-23T14:36:39.022737+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:39.022778+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:39.236411+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:39.237253+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:39.410987+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:36:39.685823+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:36:39.686277+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:39.686317+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.084970+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.113429+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:40.114020+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.117820+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:40.147155+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:36:40.164653+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:36:40.164722+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:36:40.165272+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.165277+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.165312+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.165352+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.165357+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.165713+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.202124+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.202565+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.364260+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.437720+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.439284+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.472057+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.520096+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.723365+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.729610+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.834770+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.835211+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.909503+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:40.962865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.099214+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.100758+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.101209+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.224457+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.226352+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.258864+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.308197+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.308638+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.358065+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.446772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.544033+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.548333+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.655887+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:36:41.684930+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:36:41.686001+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.686432+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.686447+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.855977+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:36:41.856216+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856231+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856241+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856256+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856502+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856612+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856622+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856637+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856707+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.856812+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.857289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:41.858873+00:00", "trade", 12.85, 22.0]
["2026-09-23T14:36:41.871173+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.041442+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562160+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.562163+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.562407+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562412+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562432+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562443+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:36:42.562447+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562449+00:00", "trade", 12.85, 16.0]
["2026-09-23T14:36:42.562449+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.562452+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:42.562452+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562461+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.562462+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562462+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562462+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562465+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.562467+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562482+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562487+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562512+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562527+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.562548+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562548+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562813+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562823+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.562978+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.563018+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.563041+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:42.563261+00:00", "trade", 12.85, 140.0]
["2026-09-23T14:36:42.563261+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563264+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563312+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.563348+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.563349+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.563441+00:00", "trade", 12.85, 5000.0]
["2026-09-23T14:36:42.563555+00:00", "trade", 12.85, 260.0]
["2026-09-23T14:36:42.563649+00:00", "trade", 12.85, 11.0]
["2026-09-23T14:36:42.563652+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563655+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.563655+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.563658+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.563670+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.563675+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:36:42.563682+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.563682+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563685+00:00", "trade", 12.85, 14.0]
["2026-09-23T14:36:42.563685+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563685+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563691+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563724+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.563724+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:36:42.563760+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563780+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563780+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563790+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563815+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563846+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563846+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563885+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563905+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.563925+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.563925+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.563998+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:42.563998+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:42.564001+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564007+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:42.564007+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.564013+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.564013+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.564013+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:36:42.564031+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:36:42.564036+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564037+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564041+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564109+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.564113+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564113+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564118+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564118+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564118+00:00", "trade", 12.85, 146.0]
["2026-09-23T14:36:42.564118+00:00", "trade", 12.85, 248.0]
["2026-09-23T14:36:42.564122+00:00", "trade", 12.85, 49.0]
["2026-09-23T14:36:42.564124+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564127+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.564127+00:00", "trade", 12.85, 92.0]
["2026-09-23T14:36:42.564136+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:36:42.564176+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564181+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564184+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564193+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:36:42.564201+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564206+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564216+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564226+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564226+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564232+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.564235+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:42.564251+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564276+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564412+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564442+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564653+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564688+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564692+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564779+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564785+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564785+00:00", "trade", 12.85, 16.0]
["2026-09-23T14:36:42.564788+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.564794+00:00", "trade", 12.85, 11.0]
["2026-09-23T14:36:42.564933+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564973+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.564973+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565053+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565058+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565058+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565073+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565073+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565093+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565128+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565128+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565128+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565237+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:36:42.565240+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.565254+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565494+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565574+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.565695+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.566136+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.566136+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.566973+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.567654+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.568095+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.568456+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.569213+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.573769+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.613029+00:00", "trade", 12.85, 92.0]
["2026-09-23T14:36:42.613032+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.613036+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:36:42.613036+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:36:42.613038+00:00", "trade", 12.85, 83.0]
["2026-09-23T14:36:42.613949+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.613949+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:42.878976+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:36:42.878979+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:36:42.878979+00:00", "trade", 12.855, 150.0]
["2026-09-23T14:36:43.313414+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.252901+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:44.252904+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:36:44.252920+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:36:44.253467+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.253522+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.253527+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.267124+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.390768+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.596036+00:00", "trade", 12.855, 6.0]
["2026-09-23T14:36:44.617518+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.635210+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.636237+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:44.642678+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:45.166028+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:45.166941+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:45.166941+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:45.442707+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:36:45.443629+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:45.526617+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:45.900050+00:00", "trade", 12.855, 30.0]
["2026-09-23T14:36:46.066743+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:36:46.067674+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.359770+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.471135+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.477924+00:00", "trade", 12.85, 77.0]
["2026-09-23T14:36:46.477924+00:00", "trade", 12.85, 23.0]
["2026-09-23T14:36:46.477930+00:00", "trade", 12.855, 49.0]
["2026-09-23T14:36:46.477936+00:00", "trade", 12.855, 16.0]
["2026-09-23T14:36:46.477939+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:36:46.477943+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:36:46.477943+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:36:46.477945+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:36:46.477948+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:36:46.477948+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:36:46.477951+00:00", "trade", 12.86, 4.0]
["2026-09-23T14:36:46.477954+00:00", "trade", 12.86, 148.0]
["2026-09-23T14:36:46.477954+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:36:46.477960+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.477960+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:46.477963+00:00", "trade", 12.86, 11.0]
["2026-09-23T14:36:46.477963+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:36:46.477966+00:00", "trade", 12.86, 251.0]
["2026-09-23T14:36:46.477972+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.477976+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.477976+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.477996+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478056+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478126+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478567+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478567+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478567+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478607+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478688+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.478865+00:00", "trade", 12.86, 60.0]
["2026-09-23T14:36:46.478865+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:36:46.478868+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.478931+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:36:46.478976+00:00", "trade", 12.855, 99.0]
["2026-09-23T14:36:46.479003+00:00", "trade", 12.86, 65.0]
["2026-09-23T14:36:46.479004+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.479073+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.479406+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:36:46.479406+00:00", "trade", 12.86, 1800.0]
["2026-09-23T14:36:46.479421+00:00", "trade", 12.855, 392.0]
["2026-09-23T14:36:46.479428+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:36:46.479428+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.479433+00:00", "trade", 12.86, 150.0]
["2026-09-23T14:36:46.479433+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.479435+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.479455+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:46.479455+00:00", "trade", 12.86, 1100.0]
["2026-09-23T14:36:46.479458+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:36:46.479458+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:46.479460+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.479485+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:46.479485+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.479488+00:00", "trade", 12.86, 900.0]
["2026-09-23T14:36:46.479488+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.479491+00:00", "trade", 12.86, 700.0]
["2026-09-23T14:36:46.479560+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.479565+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.479700+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.479941+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.480001+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.480191+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.480482+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.480482+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.480567+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.480808+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.482071+00:00", "trade", 12.86, 636.0]
["2026-09-23T14:36:46.486503+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.486506+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.486512+00:00", "trade", 12.86, 11.0]
["2026-09-23T14:36:46.486554+00:00", "trade", 12.858, 2200.0]
["2026-09-23T14:36:46.486801+00:00", "trade", 12.8583, 2060.0]
["2026-09-23T14:36:46.487087+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487128+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487128+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487183+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487489+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487528+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487809+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.487929+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.488368+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.490010+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.491372+00:00", "trade", 12.8582, 920.0]
["2026-09-23T14:36:46.491519+00:00", "trade", 12.86, 1400.0]
["2026-09-23T14:36:46.491862+00:00", "trade", 12.8593, 1300.0]
["2026-09-23T14:36:46.492641+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.492689+00:00", "trade", 12.859, 50.0]
["2026-09-23T14:36:46.492713+00:00", "trade", 12.86, 150.0]
["2026-09-23T14:36:46.493573+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.494009+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.497657+00:00", "trade", 12.8583, 255.0]
["2026-09-23T14:36:46.502901+00:00", "trade", 12.8579, 715.0]
["2026-09-23T14:36:46.503452+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.505033+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:36:46.505887+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:36:46.516698+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.519636+00:00", "trade", 12.8579, 1085.0]
["2026-09-23T14:36:46.521398+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:46.547907+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.561750+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.578801+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588459+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588476+00:00", "trade", 12.86, 7.0]
["2026-09-23T14:36:46.588482+00:00", "trade", 12.86, 12.0]
["2026-09-23T14:36:46.588486+00:00", "trade", 12.86, 248.0]
["2026-09-23T14:36:46.588488+00:00", "trade", 12.86, 33.0]
["2026-09-23T14:36:46.588665+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:36:46.588709+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588725+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:36:46.588744+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588785+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588875+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588879+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.588880+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:36:46.588885+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:36:46.588888+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:36:46.588894+00:00", "trade", 12.86, 98.0]
["2026-09-23T14:36:46.588894+00:00", "trade", 12.86, 302.0]
["2026-09-23T14:36:46.589055+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589070+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589070+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589075+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589090+00:00", "trade", 12.86, 90.0]
["2026-09-23T14:36:46.589093+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:36:46.589125+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589137+00:00", "trade", 12.855, 46.0]
["2026-09-23T14:36:46.589140+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589191+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589191+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589191+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589361+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589396+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589431+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:36:46.589456+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589477+00:00", "trade", 12.86, 4.0]
["2026-09-23T14:36:46.589477+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589489+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:36:46.589592+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589592+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589622+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589622+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589702+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.589837+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.590163+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.590233+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.590479+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.590759+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.590960+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.591396+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.676558+00:00", "trade", 12.8457, 1.0]
["2026-09-23T14:36:46.693474+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.697634+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.697674+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.698080+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.707954+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.707954+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:36:46.707959+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.707959+00:00", "trade", 12.865, 352.0]
["2026-09-23T14:36:46.707968+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.707973+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.707974+00:00", "trade", 12.865, 300.0]
["2026-09-23T14:36:46.707980+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.708347+00:00", "trade", 12.865, 48.0]
["2026-09-23T14:36:46.708441+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.708444+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:36:46.708447+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:36:46.708450+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:36:46.708450+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:36:46.708453+00:00", "trade", 12.87, 7.0]
["2026-09-23T14:36:46.708453+00:00", "trade", 12.87, 183.0]
["2026-09-23T14:36:46.708534+00:00", "trade", 12.865, 300.0]
["2026-09-23T14:36:46.708543+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:36:46.708561+00:00", "trade", 12.865, 152.0]
["2026-09-23T14:36:46.708570+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.708595+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.708600+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.708603+00:00", "trade", 12.865, 300.0]
["2026-09-23T14:36:46.708605+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.708635+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.708640+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.708790+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.708819+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.708843+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:36:46.708852+00:00", "trade", 12.865, 52.0]
["2026-09-23T14:36:46.708858+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:36:46.708862+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:36:46.708864+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:36:46.709030+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:36:46.709030+00:00", "trade", 12.865, 152.0]
["2026-09-23T14:36:46.709039+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:36:46.709048+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:36:46.709105+00:00", "trade", 12.865, 111.0]
["2026-09-23T14:36:46.709352+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709356+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709387+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709392+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709417+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709442+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709442+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.709602+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.710018+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.712273+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.714449+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.833517+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:46.908212+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:46.948372+00:00", "trade", 12.87, 40.0]
["2026-09-23T14:36:47.027825+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:47.064667+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:47.068080+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:47.234306+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:47.457216+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:47.593997+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:47.875641+00:00", "trade", 12.8434, 100.0]
["2026-09-23T14:36:48.127356+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.379677+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.380303+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.387826+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.396537+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.407403+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.795426+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:48.803110+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:49.178598+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:49.376940+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:49.378123+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:49.910142+00:00", "trade", 12.865, 68.0]
["2026-09-23T14:36:50.031647+00:00", "trade", 12.865, 3.0]
["2026-09-23T14:36:50.073959+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.199849+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.213637+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.319970+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.382223+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.382248+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:36:50.423216+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.430789+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.430859+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.432142+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.432202+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:50.432209+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:50.548925+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:54.519898+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:54.519986+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:54.520267+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:54.520597+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:54.520631+00:00", "trade", 12.86, 7.0]
["2026-09-23T14:36:54.521293+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:36:54.521645+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:54.531914+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:54.532160+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.140127+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.179090+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.207081+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.207402+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.275118+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.284525+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.363624+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:55.363814+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.115498+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.260674+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.415277+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.415337+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.430323+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.711391+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.826455+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:56.837512+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:57.369838+00:00", "trade", 12.8329, 11.0]
["2026-09-23T14:36:57.787543+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:57.792860+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:57.978061+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:57.978557+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:57.978724+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:36:58.485709+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:58.485820+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:58.519500+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:58.519775+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:58.580530+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:58.580871+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:58.933049+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:59.501497+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:59.503005+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:59.550697+00:00", "trade", 12.8477, 400.0]
["2026-09-23T14:36:59.613092+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:59.750464+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:59.761746+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:36:59.995698+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.015445+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.082941+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.263787+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:01.263851+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.264888+00:00", "trade", 12.87, 6.0]
["2026-09-23T14:37:01.496908+00:00", "trade", 12.8614, 2.0]
["2026-09-23T14:37:01.505238+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:01.505542+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.514488+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.617799+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.754058+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:01.895819+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:37:02.075714+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:02.155609+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:02.721526+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:02.723347+00:00", "trade", 12.862, 355.0]
["2026-09-23T14:37:02.743383+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:02.745958+00:00", "trade", 12.8624, 1200.0]
["2026-09-23T14:37:02.792119+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:03.012498+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:03.013049+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:03.119307+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:03.295908+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:04.212920+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:04.603635+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:04.654461+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:05.088063+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:05.607580+00:00", "trade", 12.8439, 49.0]
["2026-09-23T14:37:06.020156+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.155754+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.155824+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.202210+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.202280+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.237574+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.249327+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.585026+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.661257+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:06.705557+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:07.161432+00:00", "trade", 12.86, 74.0]
["2026-09-23T14:37:07.414470+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:08.976838+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:37:09.030671+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.035944+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.106131+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.135105+00:00", "trade", 12.8677, 1.0]
["2026-09-23T14:37:09.154616+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.502825+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.580329+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.580334+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.734967+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:09.954748+00:00", "trade", 12.865, 500.0]
["2026-09-23T14:37:10.059162+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:10.059812+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:10.060497+00:00", "trade", 12.865, 300.0]
["2026-09-23T14:37:10.066220+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:37:10.066220+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:10.066256+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:10.066277+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:10.066277+00:00", "trade", 12.865, 300.0]
["2026-09-23T14:37:10.066497+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:37:10.066512+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:10.066812+00:00", "trade", 12.865, 2.0]
["2026-09-23T14:37:10.066854+00:00", "trade", 12.865, 398.0]
["2026-09-23T14:37:10.066921+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:37:10.066921+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:10.066924+00:00", "trade", 12.865, 2.0]
["2026-09-23T14:37:10.067053+00:00", "trade", 12.865, 202.0]
["2026-09-23T14:37:10.067092+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:10.067679+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.067729+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.067729+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.067910+00:00", "trade", 12.87, 27.0]
["2026-09-23T14:37:10.067931+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.067946+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:10.067979+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:10.067985+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.068015+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.068015+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.068021+00:00", "trade", 12.87, 373.0]
["2026-09-23T14:37:10.068033+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.068035+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.068051+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.068066+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.068120+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.068147+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:10.068247+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.068382+00:00", "trade", 12.87, 27.0]
["2026-09-23T14:37:10.068445+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.068511+00:00", "trade", 12.87, 273.0]
["2026-09-23T14:37:10.068523+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:10.068719+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:10.068767+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.069020+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:10.069074+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:10.069134+00:00", "trade", 12.87, 374.0]
["2026-09-23T14:37:10.069290+00:00", "trade", 12.87, 345.0]
["2026-09-23T14:37:10.069314+00:00", "trade", 12.87, 60.0]
["2026-09-23T14:37:10.069708+00:00", "trade", 12.87, 38.0]
["2026-09-23T14:37:10.071777+00:00", "trade", 12.87, 29.0]
["2026-09-23T14:37:10.071973+00:00", "trade", 12.87, 302.0]
["2026-09-23T14:37:10.072421+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.072451+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.072454+00:00", "trade", 12.87, 1372.0]
["2026-09-23T14:37:10.072456+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.072457+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:10.072463+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:37:10.072508+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:10.072511+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:10.072556+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.072577+00:00", "trade", 12.87, 1547.0]
["2026-09-23T14:37:10.072636+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.072661+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.072712+00:00", "trade", 12.87, 38.0]
["2026-09-23T14:37:10.072712+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:10.072715+00:00", "trade", 12.87, 29.0]
["2026-09-23T14:37:10.072721+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.072721+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.072721+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:37:10.072977+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:10.072977+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.072980+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.072980+00:00", "trade", 12.87, 1072.0]
["2026-09-23T14:37:10.072992+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073012+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073016+00:00", "trade", 12.87, 15.0]
["2026-09-23T14:37:10.073016+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:37:10.073094+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:10.073097+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:10.073273+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073278+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073284+00:00", "trade", 12.87, 453.0]
["2026-09-23T14:37:10.073313+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073353+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073423+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073513+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.073774+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.074235+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.074395+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.074716+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.074776+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.074791+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.074791+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.074793+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.074796+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:37:10.074796+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:37:10.074876+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075121+00:00", "trade", 12.865, 107.0]
["2026-09-23T14:37:10.075145+00:00", "trade", 12.865, 68.0]
["2026-09-23T14:37:10.075353+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075353+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075353+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075358+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075358+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075713+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075874+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.075874+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.079247+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.079274+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.079713+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.084143+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:10.084816+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:10.086491+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:10.087643+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:10.089207+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:10.090548+00:00", "trade", 12.87, 390.0]
["2026-09-23T14:37:10.109427+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:10.109487+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:10.109644+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.129533+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:10.149563+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:10.180628+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.181550+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.182026+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.221512+00:00", "trade", 12.865, 6.0]
["2026-09-23T14:37:10.325568+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.382910+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.951002+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.951197+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.951282+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.951473+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:10.978041+00:00", "trade", 12.865, 2.0]
["2026-09-23T14:37:10.990265+00:00", "trade", 12.8664, 3885.0]
["2026-09-23T14:37:10.995621+00:00", "trade", 12.8699, 1.0]
["2026-09-23T14:37:10.998574+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:37:11.054232+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.131000+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.131135+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.131256+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.131286+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.131341+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.360693+00:00", "trade", 12.87, 74.0]
["2026-09-23T14:37:11.360696+00:00", "trade", 12.87, 12.0]
["2026-09-23T14:37:11.360699+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.360765+00:00", "trade", 12.87, 125.0]
["2026-09-23T14:37:11.360813+00:00", "trade", 12.87, 574.0]
["2026-09-23T14:37:11.361261+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.361261+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.361267+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.361328+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:11.361334+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.361334+00:00", "trade", 12.87, 700.0]
["2026-09-23T14:37:11.361337+00:00", "trade", 12.87, 6.0]
["2026-09-23T14:37:11.361339+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:37:11.361342+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.361353+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361358+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361428+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361494+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361504+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361504+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361599+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361610+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:11.361634+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361634+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361639+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361644+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361649+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361649+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:11.361654+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.361684+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.361684+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.361700+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:37:11.361715+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:37:11.361770+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.361770+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362030+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362275+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362290+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362295+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362321+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362406+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362591+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362596+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362611+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362611+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362651+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362668+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:11.362842+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.362892+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.363107+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.363574+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.373011+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.373497+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.466889+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.502720+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.575538+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.575964+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:11.640382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:12.167808+00:00", "trade", 12.87, 5000.0]
["2026-09-23T14:37:12.176508+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:37:12.176508+00:00", "trade", 12.875, 362.0]
["2026-09-23T14:37:12.177796+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:12.179521+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:12.180042+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:12.299200+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:13.000600+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:13.001092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:13.001186+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:15.197804+00:00", "trade", 12.875, 4.0]
["2026-09-23T14:37:16.250168+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:37:16.400983+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.401850+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.401855+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.401895+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.405313+00:00", "trade", 12.87, 26.0]
["2026-09-23T14:37:16.405889+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.406055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.406055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.406090+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.406330+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.408296+00:00", "trade", 12.87, 31.0]
["2026-09-23T14:37:16.443268+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.443283+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.444556+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.444617+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.444902+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.445348+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.484356+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.534140+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:16.534616+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.169071+00:00", "trade", 12.88, 5000.0]
["2026-09-23T14:37:17.169662+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.169702+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.170098+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.170143+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.170218+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.170539+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.631090+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:17.898537+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.006093+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.006243+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.007211+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.414978+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:37:18.415948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.415948+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.416384+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:18.584179+00:00", "trade", 12.8465, 200.0]
["2026-09-23T14:37:19.428478+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:19.428478+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:19.513185+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:19.635701+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:19.664309+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:19.770066+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.102693+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.516583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.517064+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.545712+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.563725+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.609970+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.689140+00:00", "trade", 12.8701, 1500.0]
["2026-09-23T14:37:20.690727+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.769144+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.855043+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:20.896267+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:37:20.979999+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:37:20.980612+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.033558+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.033578+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.034095+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.034100+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.546284+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.546965+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.549201+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.560848+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.608579+00:00", "trade", 12.8715, 3500.0]
["2026-09-23T14:37:21.609384+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.609624+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.609825+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.610105+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.610346+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.610822+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:21.977515+00:00", "trade", 12.8541, 1.0]
["2026-09-23T14:37:22.103054+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.103505+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.103986+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.104026+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.286325+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.303491+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.303972+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.504589+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:22.993463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:23.018974+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:23.383577+00:00", "trade", 12.87, 29.0]
["2026-09-23T14:37:23.387060+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:23.498544+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:23.498610+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:37:23.498664+00:00", "trade", 12.87, 600.0]
["2026-09-23T14:37:23.498667+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:37:23.498671+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:23.498671+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:23.498673+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:23.498677+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:37:23.498677+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:23.498680+00:00", "trade", 12.87, 600.0]
["2026-09-23T14:37:23.498680+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:23.498905+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:23.498917+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:23.498923+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:23.498923+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:23.498936+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.498946+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.498966+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499006+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499006+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499011+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499046+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499091+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499100+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:23.499100+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:37:23.499103+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:37:23.499103+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:23.499146+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499157+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499217+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:23.499242+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499262+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499422+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:23.499431+00:00", "trade", 12.87, 27.0]
["2026-09-23T14:37:23.499450+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:37:23.499509+00:00", "trade", 12.865, 418.0]
["2026-09-23T14:37:23.499553+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499567+00:00", "trade", 12.865, 356.0]
["2026-09-23T14:37:23.499643+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499653+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499678+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499718+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499758+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499763+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499768+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499768+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499788+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499793+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.499828+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.500134+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.500309+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.500475+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.500560+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.500800+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.501001+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.501216+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.502519+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:23.502802+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:23.596532+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:37:24.022196+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:24.164214+00:00", "trade", 12.865, 75.0]
["2026-09-23T14:37:24.265297+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:37:24.354277+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:25.363992+00:00", "trade", 12.865, 3500.0]
["2026-09-23T14:37:26.388569+00:00", "trade", 12.868, 50.0]
["2026-09-23T14:37:26.412416+00:00", "trade", 12.8676, 50.0]
["2026-09-23T14:37:26.483971+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:37:26.484236+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:26.484266+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:26.485905+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:26.490575+00:00", "trade", 12.868, 3.0]
["2026-09-23T14:37:26.599104+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:27.156601+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:27.157508+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:27.281037+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:27.281062+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:27.437682+00:00", "trade", 12.8699, 1000.0]
["2026-09-23T14:37:27.994632+00:00", "trade", 12.8619, 80.0]
["2026-09-23T14:37:28.102984+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:28.103009+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:28.103806+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:28.219576+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:28.219601+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:28.327674+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:28.523675+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:28.528997+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:29.404862+00:00", "trade", 12.8474, 100.0]
["2026-09-23T14:37:29.995723+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:30.119741+00:00", "trade", 12.8669, 77.0]
["2026-09-23T14:37:30.120099+00:00", "trade", 12.8669, 1.0]
["2026-09-23T14:37:30.703346+00:00", "trade", 12.8643, 1000.0]
["2026-09-23T14:37:30.913032+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:30.913518+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.280486+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.484143+00:00", "trade", 12.8485, 200.0]
["2026-09-23T14:37:31.682904+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.683931+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.715086+00:00", "trade", 12.8684, 3000.0]
["2026-09-23T14:37:31.717551+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.721693+00:00", "trade", 12.865, 2.0]
["2026-09-23T14:37:31.721723+00:00", "trade", 12.865, 800.0]
["2026-09-23T14:37:31.722087+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:31.722177+00:00", "trade", 12.865, 575.0]
["2026-09-23T14:37:31.722195+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:31.734230+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:31.741504+00:00", "trade", 12.863, 1000.0]
["2026-09-23T14:37:31.899067+00:00", "trade", 12.8357, 30.0]
["2026-09-23T14:37:31.906152+00:00", "trade", 12.865, 300.0]
["2026-09-23T14:37:31.906161+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:31.906391+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.906762+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.906762+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.907253+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.907253+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:31.997924+00:00", "trade", 12.865, 7.0]
["2026-09-23T14:37:32.680892+00:00", "trade", 12.865, 25.0]
["2026-09-23T14:37:32.731494+00:00", "trade", 12.865, 54.0]
["2026-09-23T14:37:32.851894+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:37:32.851900+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:37:32.852507+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852507+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852517+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852538+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852558+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852563+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852578+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852578+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852598+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852598+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852603+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852748+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852748+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.852959+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.863363+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.863363+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.863839+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:32.986802+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.021013+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.039252+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.059169+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.091626+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.112150+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.212634+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.212634+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.213076+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.341917+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.395926+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.408852+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.509732+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.510894+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.866767+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.867207+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.867689+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.868089+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.868561+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:33.888217+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.001933+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.001933+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.017660+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.274505+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:37:34.275093+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.275555+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.568707+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.582723+00:00", "trade", 12.865, 1000.0]
["2026-09-23T14:37:34.583322+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.621628+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.622576+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.765260+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.937916+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.937996+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.938116+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.938432+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:34.939835+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.235695+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.235725+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.236176+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.243598+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.255863+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.687440+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.688878+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.689319+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.711911+00:00", "trade", 12.8663, 1.0]
["2026-09-23T14:37:35.713286+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.847165+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.899865+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.920063+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.926669+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.934122+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.937354+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.944291+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.963061+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:35.977224+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.002660+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.003828+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.004730+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.013080+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.286661+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.287022+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.289016+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.289081+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.314818+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.314873+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.316742+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.317589+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.336461+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:37:36.336942+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:37:36.337962+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:37:36.359382+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:37:36.374186+00:00", "trade", 12.865, 113.0]
["2026-09-23T14:37:36.407460+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:37:36.407560+00:00", "trade", 12.865, 136.0]
["2026-09-23T14:37:36.416455+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.441559+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.450234+00:00", "trade", 12.865, 800.0]
["2026-09-23T14:37:36.466875+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.491059+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:37:36.492644+00:00", "trade", 12.865, 3900.0]
["2026-09-23T14:37:36.503837+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:36.503897+00:00", "trade", 12.865, 64.0]
["2026-09-23T14:37:36.535003+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:37:36.541964+00:00", "trade", 12.865, 113.0]
["2026-09-23T14:37:36.543031+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778424+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778424+00:00", "trade", 12.87, 1946.0]
["2026-09-23T14:37:36.778465+00:00", "trade", 12.87, 600.0]
["2026-09-23T14:37:36.778469+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:36.778469+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:36.778473+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:36.778477+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:36.778477+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:36.778477+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:36.778480+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:36.778504+00:00", "trade", 12.87, 23.0]
["2026-09-23T14:37:36.778508+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:36.778511+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778512+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:37:36.778512+00:00", "trade", 12.87, 1300.0]
["2026-09-23T14:37:36.778516+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:36.778516+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:37:36.778526+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778526+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:36.778531+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778537+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778550+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:37:36.778550+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778565+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778565+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:37:36.778570+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778580+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778583+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778631+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:36.778647+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778652+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778657+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778662+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778662+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778677+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778722+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:36.778772+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778892+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778892+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778892+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778892+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778892+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778894+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778894+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778897+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778902+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778902+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.778933+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.779158+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.779168+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:36.779196+00:00", "trade", 12.87, 144.0]
["2026-09-23T14:37:36.779198+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779233+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779258+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779288+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779384+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779388+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779454+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.779647+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:37:36.780456+00:00", "trade", 12.87, 144.0]
["2026-09-23T14:37:36.781473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.792951+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:36.794083+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.134664+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.134689+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.134694+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.134709+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.134729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.135160+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.135190+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.135601+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.136037+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.137877+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.147745+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.151093+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.429370+00:00", "trade", 12.8726, 300.0]
["2026-09-23T14:37:37.575187+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.900512+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.918124+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.952836+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:37.953939+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.035588+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.176248+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.261636+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.263070+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.420113+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.484350+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:37:38.485389+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.592063+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.630234+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.743444+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:38.743498+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:38.743516+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:38.744375+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.744405+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.744435+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.744471+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.744501+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.745358+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.746225+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.784526+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.791753+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.797377+00:00", "trade", 12.875, 600.0]
["2026-09-23T14:37:38.854262+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.863394+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.869313+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.903554+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.942697+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:38.943178+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.027173+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.027264+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.027805+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.028406+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.045053+00:00", "trade", 12.8484, 1.0]
["2026-09-23T14:37:39.053200+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.053676+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.082746+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.082766+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.366361+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.366686+00:00", "trade", 12.87, 199.0]
["2026-09-23T14:37:39.366689+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:39.366897+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:39.366900+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:37:39.366900+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:39.366903+00:00", "trade", 12.87, 6.0]
["2026-09-23T14:37:39.367167+00:00", "trade", 12.87, 34.0]
["2026-09-23T14:37:39.368195+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.368336+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.368516+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.368576+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.368596+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.371012+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.374094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.660152+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:37:39.661172+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.874213+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:37:39.882885+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.882915+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.933821+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.940617+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.940692+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:39.941053+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:41.190223+00:00", "trade", 12.8771, 160.0]
["2026-09-23T14:37:42.083992+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:42.084010+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:42.084025+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:42.084209+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084219+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084224+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084267+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:42.084275+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:37:42.084279+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084344+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084380+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084424+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084444+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084480+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:42.084585+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.084755+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.084774+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:42.084940+00:00", "trade", 12.87, 58.0]
["2026-09-23T14:37:42.085071+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.085318+00:00", "trade", 12.865, 5.0]
["2026-09-23T14:37:42.085749+00:00", "trade", 12.865, 60.0]
["2026-09-23T14:37:42.086093+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.086269+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.086680+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.087497+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.087512+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.087890+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:37:42.088614+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.089060+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.089176+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.089421+00:00", "trade", 12.865, 594.0]
["2026-09-23T14:37:42.089424+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:42.089426+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:37:42.089426+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:42.089466+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.089476+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.089602+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.090113+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.090115+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:42.098463+00:00", "trade", 12.865, 232.0]
["2026-09-23T14:37:42.189234+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.191595+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.192672+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.198571+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:42.202876+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.203217+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.268939+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.269420+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.269570+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.374640+00:00", "trade", 12.865, 5.0]
["2026-09-23T14:37:42.493254+00:00", "trade", 12.868, 19.0]
["2026-09-23T14:37:42.494629+00:00", "trade", 12.865, 50.0]
["2026-09-23T14:37:42.515408+00:00", "trade", 12.8674, 19.0]
["2026-09-23T14:37:42.519891+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:42.768513+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:43.100408+00:00", "trade", 12.8663, 4.0]
["2026-09-23T14:37:43.191539+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:43.326516+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:43.594393+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:44.239480+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:37:44.240265+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:44.364225+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.256994+00:00", "trade", 12.865, 30.0]
["2026-09-23T14:37:45.362128+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362128+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:45.362130+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362130+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:45.362136+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362245+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:37:45.362248+00:00", "trade", 12.87, 1100.0]
["2026-09-23T14:37:45.362248+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:45.362254+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:45.362254+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:37:45.362256+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362257+00:00", "trade", 12.87, 500.0]
["2026-09-23T14:37:45.362263+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:45.362263+00:00", "trade", 12.87, 3500.0]
["2026-09-23T14:37:45.362266+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:45.362266+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:45.362266+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362266+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362266+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362269+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:37:45.362271+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362272+00:00", "trade", 12.87, 600.0]
["2026-09-23T14:37:45.362296+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362299+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362302+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362302+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:37:45.362305+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362306+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362308+00:00", "trade", 12.87, 6.0]
["2026-09-23T14:37:45.362308+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362311+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362311+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362314+00:00", "trade", 12.87, 14.0]
["2026-09-23T14:37:45.362314+00:00", "trade", 12.87, 17.0]
["2026-09-23T14:37:45.362317+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362320+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362320+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362350+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362351+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362356+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362377+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:45.362380+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:37:45.362383+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:45.362386+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:37:45.362386+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362389+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362466+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362481+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362490+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362490+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362491+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362491+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:37:45.362541+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362541+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362593+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362596+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.362601+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362622+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362626+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362652+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362652+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362707+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362726+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:37:45.362747+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362757+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362762+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362767+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:37:45.362772+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362812+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362852+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362857+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362887+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362892+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362912+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362943+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362943+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362987+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.362987+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363008+00:00", "trade", 12.87, 259.0]
["2026-09-23T14:37:45.363108+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363128+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363218+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363268+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363383+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363453+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363459+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363584+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.363971+00:00", "trade", 12.87, 12.0]
["2026-09-23T14:37:45.364428+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:37:45.364476+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.364701+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.364721+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.364817+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.366380+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.366481+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.367222+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.370185+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.372645+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.401103+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.412560+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:37:45.412650+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:37:45.412702+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:45.412729+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:45.412861+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:45.413363+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:37:45.413886+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:37:45.419714+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:45.425621+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.426042+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.459758+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:45.466704+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.561391+00:00", "trade", 12.875, 402.0]
["2026-09-23T14:37:45.659959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.659969+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.677004+00:00", "trade", 12.875, 80.0]
["2026-09-23T14:37:45.811545+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:45.811690+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:46.094333+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:46.545654+00:00", "trade", 12.878, 5.0]
["2026-09-23T14:37:47.018382+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:47.018392+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:47.147485+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:37:47.147655+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:47.712609+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.453849+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.453869+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.453936+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:37:48.453945+00:00", "trade", 12.88, 2.0]
["2026-09-23T14:37:48.453951+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:37:48.454510+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.454550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.454550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.454550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.472779+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.478197+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486401+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486456+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486461+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486477+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486481+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486486+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:37:48.486486+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.486491+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.486491+00:00", "trade", 12.88, 152.0]
["2026-09-23T14:37:48.486494+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:37:48.486497+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.486507+00:00", "trade", 12.88, 490.0]
["2026-09-23T14:37:48.486702+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486707+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.486714+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.486717+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.486717+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.487068+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.487123+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.487381+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.487625+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.487706+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487710+00:00", "trade", 12.88, 72.0]
["2026-09-23T14:37:48.487715+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:37:48.487715+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:37:48.487719+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487719+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487722+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487722+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487725+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:37:48.487729+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487730+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487730+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:37:48.487733+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.487735+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487744+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487799+00:00", "trade", 12.88, 281.0]
["2026-09-23T14:37:48.487825+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487850+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487875+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487875+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487885+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487910+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487915+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487930+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.487980+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488052+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:48.488190+00:00", "trade", 12.88, 132.0]
["2026-09-23T14:37:48.488208+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.488214+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.488257+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.488257+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.488260+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:37:48.488271+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488290+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.488293+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.488293+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:37:48.488296+00:00", "trade", 12.88, 600.0]
["2026-09-23T14:37:48.488296+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488306+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488321+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488321+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488351+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488371+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.488440+00:00", "trade", 12.88, 85.0]
["2026-09-23T14:37:48.488441+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.488471+00:00", "trade", 12.88, 256.0]
["2026-09-23T14:37:48.488471+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488482+00:00", "trade", 12.88, 85.0]
["2026-09-23T14:37:48.488586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488601+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488606+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488672+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488682+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.488822+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.489017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.489078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.489108+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.489153+00:00", "trade", 12.88, 386.0]
["2026-09-23T14:37:48.489180+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.489408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.489438+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.490711+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.491323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.492945+00:00", "trade", 12.88, 132.0]
["2026-09-23T14:37:48.493513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.494641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.494666+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.494671+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.494681+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.498791+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.498961+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.514368+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.525279+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.525329+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.525347+00:00", "trade", 12.88, 195.0]
["2026-09-23T14:37:48.539165+00:00", "trade", 12.88, 2779.0]
["2026-09-23T14:37:48.539168+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:37:48.539174+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:37:48.539174+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.539174+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:48.539177+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:37:48.539198+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:37:48.539234+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:37:48.539277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539309+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:37:48.539312+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539313+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539313+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:37:48.539315+00:00", "trade", 12.88, 8700.0]
["2026-09-23T14:37:48.539317+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539322+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539322+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539415+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539538+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539550+00:00", "trade", 12.88, 981.0]
["2026-09-23T14:37:48.539565+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539565+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:37:48.539569+00:00", "trade", 12.88, 45.0]
["2026-09-23T14:37:48.539569+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539573+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539583+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539588+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539613+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:37:48.539673+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.539718+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539724+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.539725+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539730+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:37:48.539730+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539736+00:00", "trade", 12.88, 46.0]
["2026-09-23T14:37:48.539736+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:48.539739+00:00", "trade", 12.88, 256.0]
["2026-09-23T14:37:48.539768+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.539774+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.539808+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.539843+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.539969+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540019+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540039+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540039+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540039+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540039+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540044+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540104+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540139+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:37:48.540160+00:00", "trade", 12.88, 561.0]
["2026-09-23T14:37:48.540160+00:00", "trade", 12.88, 620.0]
["2026-09-23T14:37:48.540214+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540254+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540299+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540325+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540335+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540375+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540460+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540460+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540720+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540720+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.540755+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.541096+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.541177+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.541217+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.541577+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.544249+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.545696+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:37:48.549932+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.647374+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.699308+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:48.737553+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:37:49.077954+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.093160+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.662130+00:00", "trade", 12.8799, 500.0]
["2026-09-23T14:37:49.988879+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:49.988887+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.989473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.989609+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.989673+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:49.989680+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:49.989680+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:37:49.989684+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.989685+00:00", "trade", 12.88, 86.0]
["2026-09-23T14:37:49.989910+00:00", "trade", 12.88, 286.0]
["2026-09-23T14:37:49.989930+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.990175+00:00", "trade", 12.875, 500.0]
["2026-09-23T14:37:49.990181+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:37:49.990187+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:49.990199+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:37:49.990199+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:37:49.990320+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.990807+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.990807+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.990847+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.991167+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:49.994370+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:50.024341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:50.024508+00:00", "trade", 12.8505, 12.0]
["2026-09-23T14:37:50.024818+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:50.095646+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:50.286049+00:00", "trade", 12.876, 90.0]
["2026-09-23T14:37:50.334399+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:50.379007+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:37:50.683598+00:00", "trade", 12.855, 487.0]
["2026-09-23T14:37:50.954697+00:00", "trade", 12.8786, 1.0]
["2026-09-23T14:37:51.251479+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:37:51.251973+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.253492+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.253537+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.254775+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.256584+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.302402+00:00", "trade", 12.8768, 1.0]
["2026-09-23T14:37:51.302766+00:00", "trade", 12.8768, 1.0]
["2026-09-23T14:37:51.411367+00:00", "trade", 12.875, 125.0]
["2026-09-23T14:37:51.411964+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.411964+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.412260+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:51.458877+00:00", "trade", 12.875, 109.0]
["2026-09-23T14:37:51.458877+00:00", "trade", 12.875, 41.0]
["2026-09-23T14:37:51.883265+00:00", "trade", 12.875, 201.0]
["2026-09-23T14:37:52.218178+00:00", "trade", 12.8715, 1.0]
["2026-09-23T14:37:53.600276+00:00", "trade", 12.8506, 5.0]
["2026-09-23T14:37:54.937805+00:00", "trade", 12.8715, 1000.0]
["2026-09-23T14:37:55.738043+00:00", "trade", 12.8381, 3.0]
["2026-09-23T14:37:56.020941+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:37:56.842754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:56.875126+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.206956+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.208009+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.600122+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.641094+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.692913+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.817314+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.818272+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.818752+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:57.827272+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.156285+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.156686+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.157183+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.158105+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.164711+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.165427+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.166214+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.166655+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.180869+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.181871+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.181871+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.189850+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.190828+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.191264+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.191715+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.323651+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:37:58.394142+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.395099+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.395139+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.395139+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.396823+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.404050+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.452120+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.452510+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.452947+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.452997+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.453463+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.453478+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.453518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.453919+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.456761+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.462444+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.462920+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:58.551671+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:59.055686+00:00", "trade", 12.875, 15.0]
["2026-09-23T14:37:59.254582+00:00", "trade", 12.8777, 1.0]
["2026-09-23T14:37:59.617540+00:00", "trade", 12.875, 1000.0]
["2026-09-23T14:37:59.688121+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:37:59.995743+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:00.000866+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:00.003302+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:00.299592+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:00.308378+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:00.608778+00:00", "trade", 12.875, 2.0]
["2026-09-23T14:38:00.609750+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:00.884579+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:38:01.029634+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:01.066682+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:01.344325+00:00", "trade", 12.8507, 8.0]
["2026-09-23T14:38:01.541362+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:01.551752+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:01.626510+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:01.683410+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:02.593324+00:00", "trade", 12.875, 195.0]
["2026-09-23T14:38:02.599230+00:00", "trade", 12.875, 183.0]
["2026-09-23T14:38:02.604591+00:00", "trade", 12.875, 3.0]
["2026-09-23T14:38:02.616752+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:02.631668+00:00", "trade", 12.875, 372.0]
["2026-09-23T14:38:02.872515+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:02.879597+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.209582+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.297056+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.297256+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.420449+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.420961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.443900+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.767966+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.774006+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.774447+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.838830+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.862151+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:03.952982+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.029890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.032326+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.066737+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.067184+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.211697+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.213752+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.214550+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.218068+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.231810+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.238045+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.256880+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.257672+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.702430+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.702754+00:00", "trade", 12.87, 174.0]
["2026-09-23T14:38:04.703017+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.703017+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.703513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.881797+00:00", "trade", 12.875, 12500.0]
["2026-09-23T14:38:04.882409+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.882409+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:04.887571+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.035242+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.035353+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.146958+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.203739+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.230219+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:38:05.240085+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.240551+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.247718+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.363424+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.373518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.412926+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.413383+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.413648+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.420534+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.466238+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.801105+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.827112+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.828836+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.829458+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.865704+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.954676+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:05.958675+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:38:06.138401+00:00", "trade", 12.8711, 300.0]
["2026-09-23T14:38:06.139652+00:00", "trade", 12.8745, 50.0]
["2026-09-23T14:38:06.259568+00:00", "trade", 12.878, 1.0]
["2026-09-23T14:38:06.397257+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:38:06.397257+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:38:06.397311+00:00", "trade", 12.87, 600.0]
["2026-09-23T14:38:06.397314+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:38:06.397318+00:00", "trade", 12.87, 71.0]
["2026-09-23T14:38:06.397320+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:38:06.397324+00:00", "trade", 12.87, 2.0]
["2026-09-23T14:38:06.397324+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:38:06.397326+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:38:06.397326+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:38:06.397329+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:38:06.397425+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397470+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397519+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:38:06.397519+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:38:06.397522+00:00", "trade", 12.87, 50.0]
["2026-09-23T14:38:06.397535+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397540+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397550+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397565+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397565+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397570+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397745+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:38:06.397816+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:38:06.397816+00:00", "trade", 12.87, 27.0]
["2026-09-23T14:38:06.397834+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:38:06.397866+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.397896+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.397996+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398030+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:38:06.398051+00:00", "trade", 12.865, 2.0]
["2026-09-23T14:38:06.398081+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398102+00:00", "trade", 12.865, 98.0]
["2026-09-23T14:38:06.398102+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:38:06.398141+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398181+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398302+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398367+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398462+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398490+00:00", "trade", 12.87, 9.0]
["2026-09-23T14:38:06.398502+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398607+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398617+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398738+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398738+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.398738+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.399219+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.399981+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.401860+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.402903+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.431779+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:38:06.475806+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:06.523302+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:38:06.679689+00:00", "trade", 12.865, 8.0]
["2026-09-23T14:38:07.149665+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:07.585902+00:00", "trade", 12.8525, 26.0]
["2026-09-23T14:38:08.708964+00:00", "trade", 12.8569, 30.0]
["2026-09-23T14:38:10.392042+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:10.720845+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:10.758943+00:00", "trade", 12.8406, 100.0]
["2026-09-23T14:38:11.178368+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:11.517342+00:00", "trade", 12.865, 4.0]
["2026-09-23T14:38:11.637045+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:12.076333+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:38:12.076947+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:12.077267+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:12.134925+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:12.227452+00:00", "trade", 12.865, 10.0]
["2026-09-23T14:38:12.240240+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:12.264025+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:38:12.771359+00:00", "trade", 12.865, 250.0]
["2026-09-23T14:38:12.771711+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:38:12.951076+00:00", "trade", 12.865, 15.0]
["2026-09-23T14:38:13.272071+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:13.272547+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:13.272873+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:13.394257+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:13.603401+00:00", "trade", 12.8521, 10.0]
["2026-09-23T14:38:14.014172+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:14.512518+00:00", "trade", 12.87, 800.0]
["2026-09-23T14:38:14.513897+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:14.601806+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:14.634564+00:00", "trade", 12.865, 5000.0]
["2026-09-23T14:38:15.232838+00:00", "trade", 12.865, 390.0]
["2026-09-23T14:38:15.232841+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:38:15.233848+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:38:15.233851+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:38:15.238521+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:38:15.238524+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:38:15.254229+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.343047+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:38:15.367276+00:00", "trade", 12.865, 3800.0]
["2026-09-23T14:38:15.376740+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.377216+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.424754+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.424790+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.424835+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.424860+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.424875+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.425306+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.520214+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:38:15.520823+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.520828+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.525765+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.536413+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:38:15.536646+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.536646+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.536661+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.536671+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.537342+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.537458+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.537478+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.537513+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:38:15.540458+00:00", "trade", 12.86, 434.0]
["2026-09-23T14:38:15.540479+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.540488+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:15.540491+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:38:15.540491+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.540494+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:38:15.540494+00:00", "trade", 12.86, 50.0]
["2026-09-23T14:38:15.540506+00:00", "trade", 12.86, 4.0]
["2026-09-23T14:38:15.540509+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.540509+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:38:15.540537+00:00", "trade", 12.86, 166.0]
["2026-09-23T14:38:15.540539+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:15.540543+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:15.540543+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:38:15.540546+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:38:15.540551+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:38:15.540551+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:38:15.540551+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.540635+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:15.540644+00:00", "trade", 12.86, 23.0]
["2026-09-23T14:38:15.540666+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540728+00:00", "trade", 12.86, 50.0]
["2026-09-23T14:38:15.540728+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.540741+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540741+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540747+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:15.540826+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540916+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540926+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540931+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540936+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.540997+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:38:15.541026+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541056+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541062+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541062+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541074+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:38:15.541074+00:00", "trade", 12.86, 26.0]
["2026-09-23T14:38:15.541092+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:38:15.541131+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541222+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541312+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541327+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.541333+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:15.541333+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:38:15.541392+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541462+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541578+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541826+00:00", "trade", 12.8653, 50.0]
["2026-09-23T14:38:15.541828+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541848+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541908+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541928+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541938+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.541943+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.542104+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.542690+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.543016+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.543191+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.543501+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:38:15.543632+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.543953+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.544099+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.552619+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.556125+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:38:15.618343+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:15.618449+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:15.618486+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.619373+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.619373+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.619378+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.619859+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.619939+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.641606+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.651494+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.690733+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.692151+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.692191+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.692883+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.693474+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.693995+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.757394+00:00", "trade", 12.8412, 100.0]
["2026-09-23T14:38:15.777262+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:38:15.778251+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.778256+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:15.897815+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.034671+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.034737+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.035613+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.035628+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.035628+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.036305+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.036756+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.111971+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:16.112962+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.112978+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.153551+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:16.186868+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.389375+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.438798+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.456079+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.485472+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:38:16.486301+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.490060+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.490516+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.491248+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.734841+00:00", "trade", 12.86, 17.0]
["2026-09-23T14:38:16.734863+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.735334+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.735359+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.735364+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.737863+00:00", "trade", 12.8412, 100.0]
["2026-09-23T14:38:16.738937+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.795203+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:16.796239+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.941417+00:00", "trade", 12.86, 334.0]
["2026-09-23T14:38:16.941468+00:00", "trade", 12.86, 233.0]
["2026-09-23T14:38:16.942487+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.964935+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:16.975580+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.059259+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:17.059961+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.060147+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.072491+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.106086+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.245663+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.286681+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.379665+00:00", "trade", 12.855, 6800.0]
["2026-09-23T14:38:17.380229+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.416951+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.417482+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.636236+00:00", "trade", 12.8593, 3500.0]
["2026-09-23T14:38:17.686798+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.686803+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.745107+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.784646+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:17.801446+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.004539+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.004986+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.149910+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.149920+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.839822+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.839830+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:18.839872+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.839903+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840317+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:38:18.840380+00:00", "trade", 12.86, 1050.0]
["2026-09-23T14:38:18.840399+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840464+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840464+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840469+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840504+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840945+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.840945+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:18.983645+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.123293+00:00", "trade", 12.86, 115.0]
["2026-09-23T14:38:20.255126+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.524166+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.524803+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.524803+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.524843+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.526281+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:20.534656+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:21.187510+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:22.822234+00:00", "trade", 12.8525, 7.0]
["2026-09-23T14:38:23.237719+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.238196+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.238256+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.272442+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.337136+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.344524+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.436822+00:00", "trade", 12.8599, 3000.0]
["2026-09-23T14:38:23.437801+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.438076+00:00", "trade", 12.8576, 50.0]
["2026-09-23T14:38:23.874796+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.892548+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:23.902552+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.053491+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.053526+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.053546+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.053546+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.053606+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.054599+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.426829+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.428002+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.668199+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:24.943349+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.185726+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.250470+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.727891+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.745974+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.747678+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.747949+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:25.748350+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.046479+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.140882+00:00", "trade", 12.87, 75.0]
["2026-09-23T14:38:26.142147+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.142262+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.143069+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.151158+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.151760+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.213462+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.273785+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.274362+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.276081+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.332982+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:38:26.334936+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.488015+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.539029+00:00", "trade", 12.8415, 100.0]
["2026-09-23T14:38:26.540089+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.540157+00:00", "trade", 12.8415, 20.0]
["2026-09-23T14:38:26.546048+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.548881+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:38:26.557151+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:38:26.564606+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:38:26.564783+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:38:26.994781+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.994957+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.994960+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:26.994962+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:26.994963+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:26.994978+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:26.995232+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:27.078089+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:38:27.305397+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:27.306498+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:27.693008+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:27.693534+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:27.817384+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:27.884083+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:27.986236+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:28.020334+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:28.020349+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:38:28.020364+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:38:28.020385+00:00", "trade", 12.855, 52.0]
["2026-09-23T14:38:28.020400+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:38:28.020590+00:00", "trade", 12.855, 48.0]
["2026-09-23T14:38:28.020590+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:38:28.020608+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:28.020638+00:00", "trade", 12.855, 104.0]
["2026-09-23T14:38:28.020905+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:38:28.123708+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:28.235745+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:28.740446+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:28.741002+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.134388+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.136223+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.139120+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.177902+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.178383+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.206360+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:38:29.206996+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.206996+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.206996+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.207031+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.207031+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.207913+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.241804+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.282827+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.339437+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.945554+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.946055+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:29.995769+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:30.549952+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:30.549955+00:00", "trade", 12.855, 111.0]
["2026-09-23T14:38:30.551356+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:30.603166+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:30.944100+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:31.223811+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.339171+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.339637+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.450767+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.821539+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.822632+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.878555+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.878625+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.879051+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:31.903780+00:00", "trade", 12.8416, 14.0]
["2026-09-23T14:38:31.914836+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:32.134735+00:00", "trade", 12.8598, 5000.0]
["2026-09-23T14:38:32.160651+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:32.160706+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:32.160927+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:32.868125+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:32.955889+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:33.020517+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:38:33.020881+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:38:33.035824+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:33.035879+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:33.035879+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:33.386236+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:38:33.680700+00:00", "trade", 12.8694, 1.0]
["2026-09-23T14:38:33.682167+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.162445+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.269320+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.344824+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.345245+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.386358+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.677552+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.678213+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:34.762530+00:00", "trade", 12.8526, 11.0]
["2026-09-23T14:38:35.669131+00:00", "trade", 12.8576, 1.0]
["2026-09-23T14:38:36.019712+00:00", "trade", 12.855, 4.0]
["2026-09-23T14:38:36.092434+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:38:37.030862+00:00", "trade", 12.855, 64.0]
["2026-09-23T14:38:37.043622+00:00", "trade", 12.855, 65.0]
["2026-09-23T14:38:37.051088+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:38:37.296090+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:37.652451+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:37.652451+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:37.832239+00:00", "trade", 12.855, 300.0]
["2026-09-23T14:38:37.832841+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:38:37.834660+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:38:37.834663+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:37.834907+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:38.125803+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:38.223856+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:38.407914+00:00", "trade", 12.8528, 200.0]
["2026-09-23T14:38:38.477527+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:38:39.694046+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:39.694522+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:39.795276+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:39.995266+00:00", "trade", 12.855, 9.0]
["2026-09-23T14:38:39.995393+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:38:40.736690+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:38:40.816810+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:38:41.918124+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:42.020202+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:42.047128+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:38:42.092960+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:42.407370+00:00", "trade", 12.8528, 5.0]
["2026-09-23T14:38:42.438368+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:42.705142+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:42.705623+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:43.183415+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.295119+00:00", "trade", 12.855, 50.0]
["2026-09-23T14:38:44.556343+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.559845+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:44.560468+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.560488+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.560488+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.560488+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.560543+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.560703+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:44.560984+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.034656+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.585798+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.585798+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.589580+00:00", "trade", 12.852, 1.0]
["2026-09-23T14:38:45.611364+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.803509+00:00", "trade", 12.85, 99.0]
["2026-09-23T14:38:45.804148+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.850300+00:00", "trade", 12.8533, 99.0]
["2026-09-23T14:38:45.850884+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:38:45.965908+00:00", "trade", 12.855, 3800.0]
["2026-09-23T14:38:46.331942+00:00", "trade", 12.8501, 5000.0]
["2026-09-23T14:38:46.333193+00:00", "trade", 12.8549, 61.0]
["2026-09-23T14:38:46.333647+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.333651+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.333651+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.333653+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.333695+00:00", "trade", 12.85, 5.0]
["2026-09-23T14:38:46.333698+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:38:46.333698+00:00", "trade", 12.85, 47.0]
["2026-09-23T14:38:46.333722+00:00", "trade", 12.85, 53.0]
["2026-09-23T14:38:46.333764+00:00", "trade", 12.85, 18.0]
["2026-09-23T14:38:46.333770+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:38:46.333770+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:38:46.333773+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:38:46.333777+00:00", "trade", 12.85, 40.0]
["2026-09-23T14:38:46.333780+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.333780+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:38:46.333785+00:00", "trade", 12.85, 241.0]
["2026-09-23T14:38:46.333863+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333899+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333904+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333906+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:38:46.333911+00:00", "trade", 12.85, 62.0]
["2026-09-23T14:38:46.333921+00:00", "trade", 12.85, 38.0]
["2026-09-23T14:38:46.333921+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:38:46.333927+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:38:46.333929+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333929+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333963+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333963+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.333969+00:00", "trade", 12.85, 58.0]
["2026-09-23T14:38:46.333969+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334049+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334059+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334064+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334095+00:00", "trade", 12.85, 32.0]
["2026-09-23T14:38:46.334114+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334149+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334149+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334154+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334174+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334176+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:38:46.334179+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:38:46.334191+00:00", "trade", 12.85, 137.0]
["2026-09-23T14:38:46.334257+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:38:46.334296+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:38:46.334323+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.334423+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:38:46.334426+00:00", "trade", 12.85, 289.0]
["2026-09-23T14:38:46.334445+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.334465+00:00", "trade", 12.85, 289.0]
["2026-09-23T14:38:46.334470+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.334507+00:00", "trade", 12.85, 111.0]
["2026-09-23T14:38:46.334640+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.334705+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.334841+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.335024+00:00", "trade", 12.845, 101.0]
["2026-09-23T14:38:46.335027+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.335027+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.335031+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.336104+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.336164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.336535+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.336790+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.336956+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.337562+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.338284+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.339923+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:38:46.339983+00:00", "trade", 12.845, 142.0]
["2026-09-23T14:38:46.341995+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:38:46.342094+00:00", "trade", 12.845, 176.0]
["2026-09-23T14:38:46.345694+00:00", "trade", 12.845, 58.0]
["2026-09-23T14:38:46.345694+00:00", "trade", 12.845, 342.0]
["2026-09-23T14:38:46.348800+00:00", "trade", 12.845, 33.0]
["2026-09-23T14:38:46.350700+00:00", "trade", 12.845, 267.0]
["2026-09-23T14:38:46.350748+00:00", "trade", 12.845, 161.0]
["2026-09-23T14:38:46.350821+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:38:46.351290+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:38:46.351290+00:00", "trade", 12.845, 130.0]
["2026-09-23T14:38:46.351648+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:38:46.351846+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.352207+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.352683+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.410455+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:46.863830+00:00", "trade", 12.845, 6800.0]
["2026-09-23T14:38:47.118575+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:38:47.118662+00:00", "trade", 12.845, 173.0]
["2026-09-23T14:38:47.118743+00:00", "trade", 12.845, 76.0]
["2026-09-23T14:38:47.119323+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.041793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.041793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.041873+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.041898+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.042234+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.042314+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.042715+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.042755+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.043226+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.043637+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.044595+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.052158+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.059285+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.467837+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.468609+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.468609+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.468684+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.481795+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.522006+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.522009+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:38:48.522078+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:48.522091+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.522993+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.522993+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.522993+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.523429+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.679837+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.997618+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:48.998340+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.017991+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.191189+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.191650+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.217857+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.251332+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.267555+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.384248+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.414395+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.491879+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.516628+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.518488+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.519024+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:49.519505+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.056928+00:00", "trade", 12.8427, 29.0]
["2026-09-23T14:38:50.214670+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.214730+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.227911+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.228888+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.229320+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.431711+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.530649+00:00", "trade", 12.845, 80.0]
["2026-09-23T14:38:50.531388+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:50.619991+00:00", "trade", 12.8526, 7.0]
["2026-09-23T14:38:51.005998+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:51.012273+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:51.020843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:51.062337+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:51.267916+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:51.270603+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.029895+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.030371+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.031734+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.100277+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.268287+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.520172+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.799146+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:52.799582+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.042024+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.044144+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.089061+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.089742+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.111830+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.169051+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.217837+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.222378+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.272457+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.282967+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.283193+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.460881+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.499522+00:00", "trade", 12.84, 19.0]
["2026-09-23T14:38:53.499522+00:00", "trade", 12.84, 81.0]
["2026-09-23T14:38:53.499588+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:53.499588+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:53.500187+00:00", "trade", 12.84, 44.0]
["2026-09-23T14:38:53.500189+00:00", "trade", 12.84, 4.0]
["2026-09-23T14:38:53.500189+00:00", "trade", 12.84, 52.0]
["2026-09-23T14:38:53.500207+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:53.500490+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500530+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500570+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500580+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500600+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500600+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500640+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.500731+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.501021+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.501066+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.501527+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.502665+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.503106+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.510434+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.584340+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.612998+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.683931+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.751036+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.822777+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:53.822792+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.055832+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.500575+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.567640+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.601926+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.642738+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.897465+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.897946+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.898382+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.975335+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:54.975370+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.630424+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.815162+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:38:55.815760+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.816302+00:00", "trade", 12.85, 6.0]
["2026-09-23T14:38:55.816473+00:00", "trade", 12.85, 130.0]
["2026-09-23T14:38:55.816482+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.816487+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.893530+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.895635+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.896588+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.897359+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.899294+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.903735+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:55.956280+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.024738+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.064998+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.065444+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.140734+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.166836+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.318461+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:38:56.318467+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:38:56.319158+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.319218+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.319274+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.319409+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.319409+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.319439+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.367634+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.368501+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.939787+00:00", "trade", 12.8668, 100.0]
["2026-09-23T14:38:56.953250+00:00", "trade", 12.84, 199.0]
["2026-09-23T14:38:56.953252+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.953253+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:56.953305+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:56.953348+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.953356+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:56.953789+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.954215+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.954215+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.954215+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.954926+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.958575+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.987168+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:56.996187+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:38:56.996786+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.013832+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.013937+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.083713+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.275179+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.436046+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.451613+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.557960+00:00", "trade", 12.845, 3.0]
["2026-09-23T14:38:57.568487+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.752670+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.752730+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.752790+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.868240+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.884925+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.885217+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:38:57.885253+00:00", "trade", 12.845, 2500.0]
["2026-09-23T14:38:57.885997+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.886038+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:38:57.886038+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:38:57.886213+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.886393+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.886433+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.886504+00:00", "trade", 12.8458, 51.0]
["2026-09-23T14:38:57.887115+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.895886+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.896078+00:00", "trade", 12.848, 100.0]
["2026-09-23T14:38:57.899119+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:57.902180+00:00", "trade", 12.8477, 316.0]
["2026-09-23T14:38:57.923332+00:00", "trade", 12.8477, 5684.0]
["2026-09-23T14:38:57.973045+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:58.058799+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:58.058877+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:38:58.059891+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:58.112757+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:58.361915+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:58.543489+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:38:58.741294+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:38:59.057533+00:00", "trade", 12.8659, 300.0]
["2026-09-23T14:38:59.248906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.249272+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.314852+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:38:59.369458+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.372876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.372881+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.720078+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.720233+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.832265+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:38:59.995799+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:00.404279+00:00", "trade", 12.8467, 10.0]
["2026-09-23T14:39:01.664473+00:00", "trade", 12.8467, 3.0]
["2026-09-23T14:39:01.971384+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:39:02.204787+00:00", "trade", 12.845, 600.0]
["2026-09-23T14:39:02.205237+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:02.205719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:02.215887+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:03.832611+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:03.937866+00:00", "trade", 12.8527, 12.0]
["2026-09-23T14:39:04.133978+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:04.145320+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:04.318942+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:04.318942+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:04.995976+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:05.040430+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:05.040545+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:05.159985+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.614426+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.614667+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.615469+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.615554+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.624861+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.839192+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:07.839843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.904051+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:07.943622+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:07.944507+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:08.120676+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:09.025654+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:39:09.161445+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:09.411358+00:00", "trade", 12.845, 10.0]
["2026-09-23T14:39:09.452854+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:39:10.008934+00:00", "trade", 12.845, 59.0]
["2026-09-23T14:39:10.015117+00:00", "trade", 12.845, 27.0]
["2026-09-23T14:39:10.020379+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:39:10.077133+00:00", "trade", 12.8655, 238.0]
["2026-09-23T14:39:10.077176+00:00", "trade", 12.8655, 238.0]
["2026-09-23T14:39:10.094955+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.062919+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.063029+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.162932+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.171261+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.296229+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.555877+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:11.818614+00:00", "trade", 12.843, 200.0]
["2026-09-23T14:39:11.833628+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:12.095020+00:00", "trade", 12.845, 254.0]
["2026-09-23T14:39:12.168756+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:12.552484+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:12.737970+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:12.738542+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:13.116406+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:13.393616+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:13.551245+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:39:13.553660+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:39:13.938302+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:14.194223+00:00", "trade", 12.8527, 1000.0]
["2026-09-23T14:39:14.370917+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:14.700734+00:00", "trade", 12.8527, 9.0]
["2026-09-23T14:39:14.745939+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:14.932721+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:15.234266+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:15.235151+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:15.235569+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:15.236459+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:15.238516+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:39:15.318380+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:39:15.561956+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:15.742581+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:16.156882+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:16.157774+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:17.087397+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:17.139977+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.003750+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:18.015496+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.070823+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.086714+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:18.169071+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.644710+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:39:18.994300+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.995017+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.995217+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:18.995323+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.006755+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.043818+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.138338+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.187547+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:19.240466+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.248420+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.291899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.366626+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.521675+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:19.521808+00:00", "trade", 12.845, 800.0]
["2026-09-23T14:39:19.521847+00:00", "trade", 12.845, 600.0]
["2026-09-23T14:39:19.521925+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:39:19.524370+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:39:20.095336+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:20.095375+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:39:20.152003+00:00", "trade", 12.845, 226.0]
["2026-09-23T14:39:20.152794+00:00", "trade", 12.845, 30.0]
["2026-09-23T14:39:20.154411+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:39:20.160113+00:00", "trade", 12.845, 70.0]
["2026-09-23T14:39:20.458961+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:20.488401+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:21.994571+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:21.994992+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:21.995273+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:21.995944+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:22.004571+00:00", "trade", 12.845, 126.0]
["2026-09-23T14:39:22.077498+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:22.078180+00:00", "trade", 12.8422, 150.0]
["2026-09-23T14:39:22.613541+00:00", "trade", 12.845, 600.0]
["2026-09-23T14:39:23.549777+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:23.549843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:23.549978+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:23.604207+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:23.754299+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.017039+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.219823+00:00", "trade", 12.84, 24.0]
["2026-09-23T14:39:24.219826+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:39:24.219857+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.219880+00:00", "trade", 12.84, 76.0]
["2026-09-23T14:39:24.219882+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.219922+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.219952+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.219972+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.220008+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.220594+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.220880+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.222032+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.225522+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:39:24.226770+00:00", "trade", 12.8456, 51.0]
["2026-09-23T14:39:24.252806+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:24.261794+00:00", "trade", 12.853, 8.0]
["2026-09-23T14:39:24.498081+00:00", "trade", 12.8492, 1.0]
["2026-09-23T14:39:24.742509+00:00", "trade", 12.848, 155.0]
["2026-09-23T14:39:24.746560+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:39:24.750340+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:39:24.794921+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:39:25.007672+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.035583+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.035694+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.036137+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:25.036340+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.036751+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.036937+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.036942+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.039478+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.039550+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:25.043880+00:00", "trade", 12.845, 8.0]
["2026-09-23T14:39:25.102911+00:00", "trade", 12.845, 3000.0]
["2026-09-23T14:39:25.106486+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:25.108161+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.108983+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:25.234841+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:39:25.234841+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:25.234847+00:00", "trade", 12.845, 311.0]
["2026-09-23T14:39:25.234847+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:25.235611+00:00", "trade", 12.845, 175.0]
["2026-09-23T14:39:25.236131+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:25.236131+00:00", "trade", 12.845, 1100.0]
["2026-09-23T14:39:25.236844+00:00", "trade", 12.845, 225.0]
["2026-09-23T14:39:25.236898+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:25.237066+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:25.237120+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:39:25.237120+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:39:25.237150+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:39:25.254460+00:00", "trade", 12.845, 300.0]
["2026-09-23T14:39:25.254463+00:00", "trade", 12.845, 487.0]
["2026-09-23T14:39:25.254463+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:39:25.254466+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:25.256240+00:00", "trade", 12.845, 4086.0]
["2026-09-23T14:39:25.989225+00:00", "trade", 12.84, 800.0]
["2026-09-23T14:39:26.387862+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:26.453318+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:26.453799+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:26.453804+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:26.454160+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:26.485008+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:26.577951+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:39:26.579042+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:27.182238+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:27.182719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:27.527022+00:00", "trade", 12.8499, 5.0]
["2026-09-23T14:39:27.705987+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:39:27.708420+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:39:27.913905+00:00", "trade", 12.8423, 700.0]
["2026-09-23T14:39:27.915165+00:00", "trade", 12.8447, 50.0]
["2026-09-23T14:39:27.942942+00:00", "trade", 12.845, 5000.0]
["2026-09-23T14:39:28.097531+00:00", "trade", 12.8477, 4.0]
["2026-09-23T14:39:28.100075+00:00", "trade", 12.8477, 11.0]
["2026-09-23T14:39:28.197627+00:00", "trade", 12.8499, 3.0]
["2026-09-23T14:39:29.067075+00:00", "trade", 12.845, 8.0]
["2026-09-23T14:39:29.173510+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:39:29.173576+00:00", "trade", 12.85, 500.0]
["2026-09-23T14:39:29.173636+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.173696+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.173762+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.173772+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.173778+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.174199+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.176643+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.194742+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.200596+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200596+00:00", "trade", 12.85, 4.0]
["2026-09-23T14:39:29.200598+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200601+00:00", "trade", 12.85, 110.0]
["2026-09-23T14:39:29.200625+00:00", "trade", 12.85, 140.0]
["2026-09-23T14:39:29.200625+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:39:29.200631+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:39:29.200631+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200635+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200638+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:39:29.200638+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200641+00:00", "trade", 12.85, 1000.0]
["2026-09-23T14:39:29.200641+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200644+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:39:29.200644+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:39:29.200647+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:39:29.200647+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200647+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:39:29.200662+00:00", "trade", 12.85, 140.0]
["2026-09-23T14:39:29.200665+00:00", "trade", 12.85, 60.0]
["2026-09-23T14:39:29.200671+00:00", "trade", 12.85, 13.0]
["2026-09-23T14:39:29.200671+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200674+00:00", "trade", 12.85, 1300.0]
["2026-09-23T14:39:29.200674+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200678+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200680+00:00", "trade", 12.85, 700.0]
["2026-09-23T14:39:29.200683+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:39:29.200689+00:00", "trade", 12.85, 507.0]
["2026-09-23T14:39:29.200702+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.200707+00:00", "trade", 12.85, 93.0]
["2026-09-23T14:39:29.200782+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.200787+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.200787+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.200806+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:39:29.200848+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:39:29.200852+00:00", "trade", 12.85, 164.0]
["2026-09-23T14:39:29.200852+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:39:29.200857+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:39:29.200857+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.200857+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:39:29.200860+00:00", "trade", 12.85, 24.0]
["2026-09-23T14:39:29.200863+00:00", "trade", 12.85, 76.0]
["2026-09-23T14:39:29.200884+00:00", "trade", 12.85, 104.0]
["2026-09-23T14:39:29.200897+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:39:29.200929+00:00", "trade", 12.85, 103.0]
["2026-09-23T14:39:29.200942+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:39:29.200942+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:39:29.201007+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201043+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201052+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201052+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201052+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201052+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201097+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201097+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201148+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201158+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201178+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201182+00:00", "trade", 12.85, 97.0]
["2026-09-23T14:39:29.201183+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201213+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201213+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201218+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201218+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201258+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201258+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201293+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201318+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201362+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:39:29.201413+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201494+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201494+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201559+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201574+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201594+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201639+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201729+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201960+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201960+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.201975+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.202010+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.202040+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.202175+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.202255+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.202330+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.202484+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:39:29.202511+00:00", "trade", 12.855, 7.0]
["2026-09-23T14:39:29.203358+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.203363+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.203809+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.203894+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.204370+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.204370+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.204656+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.205693+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.205693+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.206285+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.211297+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.211322+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.211738+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.301020+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.304293+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.696231+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.726894+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.727385+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.954857+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.960955+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.960955+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:39:29.960961+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.960961+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.960961+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:39:29.961001+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961030+00:00", "trade", 12.86, 12.0]
["2026-09-23T14:39:29.961061+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961066+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:39:29.961066+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961101+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961107+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961111+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961169+00:00", "trade", 12.855, 99.0]
["2026-09-23T14:39:29.961171+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961172+00:00", "trade", 12.86, 193.0]
["2026-09-23T14:39:29.961182+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961377+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961430+00:00", "trade", 12.86, 600.0]
["2026-09-23T14:39:29.961437+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961442+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961487+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961487+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.961559+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.961563+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.961566+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:29.961566+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.961943+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.962101+00:00", "trade", 12.86, 217.0]
["2026-09-23T14:39:29.962139+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.962179+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.962311+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:29.962357+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.962359+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.962360+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.962362+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.962364+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:29.962374+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.962430+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.962465+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.962580+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.962605+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.962861+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.962883+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.962911+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.963051+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.963061+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.963116+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:29.963117+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:39:29.963120+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:29.963123+00:00", "trade", 12.86, 19.0]
["2026-09-23T14:39:29.963144+00:00", "trade", 12.86, 152.0]
["2026-09-23T14:39:29.963146+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963412+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963422+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963582+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963582+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963622+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963623+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:39:29.963703+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963733+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963743+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963768+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.963773+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.964289+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:29.964320+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:29.964395+00:00", "trade", 12.8503, 50.0]
["2026-09-23T14:39:29.964952+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:29.964952+00:00", "trade", 12.865, 104.0]
["2026-09-23T14:39:29.966530+00:00", "trade", 12.865, 6.0]
["2026-09-23T14:39:29.976815+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:29.977459+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:39:29.977459+00:00", "trade", 12.865, 117.0]
["2026-09-23T14:39:29.977467+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:29.977485+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:29.995819+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.059397+00:00", "trade", 12.87, 61.0]
["2026-09-23T14:39:30.068116+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.068577+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.101370+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.101866+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.101866+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.170569+00:00", "trade", 12.865, 381.0]
["2026-09-23T14:39:30.170569+00:00", "trade", 12.865, 328.0]
["2026-09-23T14:39:30.171327+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:39:30.171330+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:30.171330+00:00", "trade", 12.865, 722.0]
["2026-09-23T14:39:30.171501+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:39:30.171508+00:00", "trade", 12.865, 609.0]
["2026-09-23T14:39:30.171508+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:30.171511+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:39:30.171514+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:39:30.171514+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:39:30.171521+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:39:30.171521+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:39:30.171521+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:39:30.171526+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:39:30.171526+00:00", "trade", 12.87, 400.0]
["2026-09-23T14:39:30.171528+00:00", "trade", 12.87, 486.0]
["2026-09-23T14:39:30.171528+00:00", "trade", 12.87, 14.0]
["2026-09-23T14:39:30.171591+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:39:30.171636+00:00", "trade", 12.865, 1.0]
["2026-09-23T14:39:30.171880+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:39:30.171889+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:39:30.171913+00:00", "trade", 12.865, 248.0]
["2026-09-23T14:39:30.172009+00:00", "trade", 12.865, 152.0]
["2026-09-23T14:39:30.172015+00:00", "trade", 12.865, 491.0]
["2026-09-23T14:39:30.172015+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:39:30.172020+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:39:30.172020+00:00", "trade", 12.87, 70.0]
["2026-09-23T14:39:30.172022+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:39:30.172025+00:00", "trade", 12.865, 487.0]
["2026-09-23T14:39:30.172025+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:39:30.172025+00:00", "trade", 12.87, 18.0]
["2026-09-23T14:39:30.172027+00:00", "trade", 12.865, 522.0]
["2026-09-23T14:39:30.172045+00:00", "trade", 12.865, 400.0]
["2026-09-23T14:39:30.172048+00:00", "trade", 12.865, 309.0]
["2026-09-23T14:39:30.172394+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172394+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172434+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172449+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172449+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172490+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172490+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172505+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172550+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172565+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172640+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172915+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172951+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.172991+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.173021+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.173026+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.173051+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.173331+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.177005+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.177050+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.178129+00:00", "trade", 12.865, 5.0]
["2026-09-23T14:39:30.258405+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:30.863935+00:00", "trade", 12.853, 100.0]
["2026-09-23T14:39:30.870837+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.889481+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:30.889962+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.175254+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:31.177978+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.177978+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.177988+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.178018+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.497959+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.498480+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.900072+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:39:31.901089+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:31.901530+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.138569+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.139090+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.139130+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.139967+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.156256+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.231353+00:00", "trade", 12.8681, 300.0]
["2026-09-23T14:39:32.317204+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.317625+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:32.426745+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.209794+00:00", "trade", 12.865, 5000.0]
["2026-09-23T14:39:33.211042+00:00", "trade", 12.8658, 50.0]
["2026-09-23T14:39:33.570091+00:00", "trade", 12.8676, 1.0]
["2026-09-23T14:39:33.854685+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:39:33.854685+00:00", "trade", 12.86, 13.0]
["2026-09-23T14:39:33.854689+00:00", "trade", 12.86, 62.0]
["2026-09-23T14:39:33.855330+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855330+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855350+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855355+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855385+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855385+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855385+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855405+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.855565+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.856006+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.856527+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.859690+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:33.860126+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:34.119345+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:39:34.120440+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:34.181912+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:34.571215+00:00", "trade", 12.87, 6.0]
["2026-09-23T14:39:35.263787+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:35.864609+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:39:36.167959+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:36.824446+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.033313+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.253673+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.296981+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.296984+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.297487+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.297527+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.297527+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.297913+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:37.534194+00:00", "trade", 12.86, 304.0]
["2026-09-23T14:39:37.534197+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:39:37.534218+00:00", "trade", 12.86, 600.0]
["2026-09-23T14:39:37.534225+00:00", "trade", 12.8531, 11.0]
["2026-09-23T14:39:37.534225+00:00", "trade", 12.86, 80.0]
["2026-09-23T14:39:37.534228+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.534231+00:00", "trade", 12.86, 67.0]
["2026-09-23T14:39:37.534231+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:39:37.534231+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:39:37.534263+00:00", "trade", 12.86, 44.0]
["2026-09-23T14:39:37.534267+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:37.534269+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.534288+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.534318+00:00", "trade", 12.86, 3.0]
["2026-09-23T14:39:37.534324+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.534330+00:00", "trade", 12.86, 73.0]
["2026-09-23T14:39:37.534339+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.534481+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:37.534531+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:37.534536+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:37.534572+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:37.534616+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:37.534616+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:37.534646+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534651+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534657+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534682+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534682+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534767+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534772+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534777+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534827+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534847+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.534904+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:37.534904+00:00", "trade", 12.86, 9.0]
["2026-09-23T14:39:37.534913+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:37.534931+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:39:37.534982+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535153+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535208+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535278+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535278+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535323+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535323+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.535379+00:00", "trade", 12.86, 27.0]
["2026-09-23T14:39:37.535473+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.536521+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.536962+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.538085+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.539167+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.544926+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.573038+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.573384+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:39:37.634599+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:37.785508+00:00", "trade", 12.855, 5.0]
["2026-09-23T14:39:38.152682+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:38.453057+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:38.453423+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:38.454100+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:38.553852+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:38.554574+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:38.681030+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:39.037809+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:39.071874+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:39:39.078015+00:00", "trade", 12.8516, 72.0]
["2026-09-23T14:39:39.536838+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:40.207152+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:40.207628+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:40.208275+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:40.443725+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:40.530241+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:40.717426+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:40.903259+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.019761+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.021215+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:39:41.021297+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:41.021937+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:41.022728+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.026086+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.029160+00:00", "trade", 12.855, 248.0]
["2026-09-23T14:39:41.031479+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.031544+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.032341+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.032381+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.032817+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.055982+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.105756+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.116170+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.116221+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.131983+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.258604+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.258609+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.258735+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.259171+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.262792+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:39:41.262815+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.263281+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.263296+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.263296+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.263331+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.263836+00:00", "trade", 12.86, 36.0]
["2026-09-23T14:39:41.298704+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:39:41.349300+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.687876+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.692893+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:41.693675+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.150542+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.211006+00:00", "trade", 12.8599, 5000.0]
["2026-09-23T14:39:42.211893+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.211923+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.212084+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.263656+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.264799+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.415007+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.639591+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.778106+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.778156+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.778211+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.778306+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.779389+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.784591+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.784596+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.946472+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.950040+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.960851+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:42.961568+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:43.029684+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:43.029747+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:43.030752+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:43.676674+00:00", "trade", 12.86, 70.0]
["2026-09-23T14:39:43.718273+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:43.718469+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:43.796716+00:00", "trade", 12.8452, 1000.0]
["2026-09-23T14:39:43.928108+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:43.928129+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:43.928759+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.138068+00:00", "trade", 12.855, 3000.0]
["2026-09-23T14:39:44.457404+00:00", "trade", 12.8584, 2.0]
["2026-09-23T14:39:44.457771+00:00", "trade", 12.8584, 1.0]
["2026-09-23T14:39:44.498488+00:00", "trade", 12.86, 600.0]
["2026-09-23T14:39:44.498488+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:39:44.498491+00:00", "trade", 12.86, 199.0]
["2026-09-23T14:39:44.498557+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:39:44.498563+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:39:44.498606+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.498611+00:00", "trade", 12.86, 99.0]
["2026-09-23T14:39:44.498611+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.498616+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.498676+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499222+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499357+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499447+00:00", "trade", 12.86, 301.0]
["2026-09-23T14:39:44.499468+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499468+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499473+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499548+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499879+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.499984+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.500706+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.501591+00:00", "trade", 12.8589, 256.0]
["2026-09-23T14:39:44.636529+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.794059+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.794129+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.794194+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.794199+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.849089+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:44.849158+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:44.849235+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.850102+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.856653+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.856723+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.857224+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:44.868725+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.100039+00:00", "trade", 12.86, 150.0]
["2026-09-23T14:39:45.411376+00:00", "trade", 12.855, 8000.0]
["2026-09-23T14:39:45.412624+00:00", "trade", 12.8573, 69.0]
["2026-09-23T14:39:45.422485+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.426120+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.493438+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.493438+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493471+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:39:45.493471+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:39:45.493534+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493574+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493579+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493579+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493584+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493611+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.493613+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.493616+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.493704+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493704+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493709+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493764+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.493975+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.497197+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.498069+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.509677+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.566852+00:00", "trade", 12.86, 300.0]
["2026-09-23T14:39:45.566852+00:00", "trade", 12.86, 400.0]
["2026-09-23T14:39:45.566903+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.566923+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.566936+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.566936+00:00", "trade", 12.86, 75.0]
["2026-09-23T14:39:45.566943+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.566943+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567004+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567049+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567132+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:39:45.567179+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567445+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567514+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:39:45.567514+00:00", "trade", 12.86, 60.0]
["2026-09-23T14:39:45.567520+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.567520+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.567523+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.567527+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.567527+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:45.567530+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567538+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.567570+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567578+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:39:45.567578+00:00", "trade", 12.86, 96.0]
["2026-09-23T14:39:45.567601+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.567640+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567640+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567649+00:00", "trade", 12.86, 3.0]
["2026-09-23T14:39:45.567655+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:45.567690+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567700+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567745+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567775+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567816+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567826+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567866+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567891+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:45.567902+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:39:45.567906+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.567931+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.567971+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568006+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568016+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568094+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:39:45.568157+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.568163+00:00", "trade", 12.86, 60.0]
["2026-09-23T14:39:45.568216+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568251+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568282+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568322+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568332+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568517+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568563+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568570+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:45.568692+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.568808+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.569023+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.569073+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.570532+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.571399+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:45.571604+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:46.064287+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:46.138759+00:00", "trade", 12.852, 2.0]
["2026-09-23T14:39:46.371823+00:00", "trade", 12.865, 8000.0]
["2026-09-23T14:39:46.479028+00:00", "trade", 12.8622, 15.0]
["2026-09-23T14:39:46.479386+00:00", "trade", 12.8622, 1.0]
["2026-09-23T14:39:46.903539+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.030817+00:00", "trade", 12.865, 4.0]
["2026-09-23T14:39:47.272683+00:00", "trade", 12.865, 5000.0]
["2026-09-23T14:39:47.641170+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.641651+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.641676+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.642077+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.645817+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:47.646798+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.647049+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.647370+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:47.652192+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:39:48.690387+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.019802+00:00", "trade", 12.86, 96.0]
["2026-09-23T14:39:49.020377+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020377+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020413+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020453+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020478+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020498+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020578+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020578+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020974+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.020989+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.021094+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.021455+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.021555+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.021851+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.022457+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.030396+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.030857+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:39:49.031154+00:00", "trade", 12.86, 20.0]
["2026-09-23T14:39:49.031678+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:49.031678+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:39:49.031693+00:00", "trade", 12.86, 600.0]
["2026-09-23T14:39:49.031693+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:39:49.031716+00:00", "trade", 12.86, 9.0]
["2026-09-23T14:39:49.031729+00:00", "trade", 12.86, 53.0]
["2026-09-23T14:39:49.032191+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032191+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032206+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032206+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032236+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032256+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032321+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:39:49.032341+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032351+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032421+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032441+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:39:49.032447+00:00", "trade", 12.86, 9.0]
["2026-09-23T14:39:49.032451+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032481+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032612+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032807+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032852+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032862+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032882+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032942+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032942+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.032952+00:00", "trade", 12.8639, 51.0]
["2026-09-23T14:39:49.033058+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.033619+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.033819+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.034461+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.035338+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.036701+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.113162+00:00", "trade", 12.8577, 1.0]
["2026-09-23T14:39:49.114557+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.133602+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.133893+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.156331+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.161323+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.297537+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.804504+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:49.842007+00:00", "trade", 12.855, 8000.0]
["2026-09-23T14:39:49.857007+00:00", "trade", 12.8541, 10.0]
["2026-09-23T14:39:50.567560+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:51.069047+00:00", "trade", 12.8526, 1800.0]
["2026-09-23T14:39:51.566533+00:00", "trade", 12.8527, 1.0]
["2026-09-23T14:39:51.566783+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:51.837132+00:00", "trade", 12.8459, 100.0]
["2026-09-23T14:39:51.872758+00:00", "trade", 12.8529, 8000.0]
["2026-09-23T14:39:51.874045+00:00", "trade", 12.8539, 55.0]
["2026-09-23T14:39:53.376740+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:53.378274+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:53.378710+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:53.380252+00:00", "trade", 12.855, 2.0]
["2026-09-23T14:39:53.381750+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:53.527025+00:00", "trade", 12.855, 8.0]
["2026-09-23T14:39:54.520763+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:54.521240+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:54.522082+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:54.523179+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.086505+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.087146+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.202972+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.262044+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:55.262050+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:55.262167+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:55.262198+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.262600+00:00", "trade", 12.855, 600.0]
["2026-09-23T14:39:55.262600+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:55.262639+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:55.263551+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.263972+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:55.389096+00:00", "trade", 12.8538, 3000.0]
["2026-09-23T14:39:56.511812+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:56.571990+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:56.677266+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:56.797903+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:57.647540+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:57.647976+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:57.648658+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:58.142939+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:58.143380+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:58.143420+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:58.311893+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:39:58.639845+00:00", "trade", 12.8564, 2.0]
["2026-09-23T14:39:58.697920+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:58.698331+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:58.802737+00:00", "trade", 12.855, 24.0]
["2026-09-23T14:39:58.806808+00:00", "trade", 12.855, 4.0]
["2026-09-23T14:39:58.864852+00:00", "trade", 12.8542, 8.0]
["2026-09-23T14:39:59.008255+00:00", "trade", 12.855, 2.0]
["2026-09-23T14:39:59.012044+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:39:59.016882+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:39:59.385582+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:59.386699+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:39:59.546187+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:39:59.995849+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:01.535363+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:01.644888+00:00", "trade", 12.855, 38.0]
["2026-09-23T14:40:02.026031+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:02.026663+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:02.026788+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:02.027380+00:00", "trade", 12.855, 800.0]
["2026-09-23T14:40:02.030717+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:02.030775+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:40:02.031224+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:40:02.042846+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:02.829380+00:00", "trade", 12.855, 2.0]
["2026-09-23T14:40:03.006926+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.007402+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.007402+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.007682+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.137086+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.137587+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.140073+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.391646+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.392127+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.395646+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.619739+00:00", "trade", 12.85, 30.0]
["2026-09-23T14:40:03.620200+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.620200+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.634576+00:00", "trade", 12.85, 70.0]
["2026-09-23T14:40:03.806319+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.807210+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.811881+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:40:03.861530+00:00", "trade", 12.855, 9.0]
["2026-09-23T14:40:03.872818+00:00", "trade", 12.8577, 1.0]
["2026-09-23T14:40:04.043012+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043024+00:00", "trade", 12.85, 52.0]
["2026-09-23T14:40:04.043027+00:00", "trade", 12.85, 71.0]
["2026-09-23T14:40:04.043029+00:00", "trade", 12.85, 27.0]
["2026-09-23T14:40:04.043045+00:00", "trade", 12.85, 9.0]
["2026-09-23T14:40:04.043051+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:40:04.043057+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:40:04.043060+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043067+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043067+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:40:04.043069+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:40:04.043069+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:40:04.043072+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:40:04.043078+00:00", "trade", 12.85, 190.0]
["2026-09-23T14:40:04.043081+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043081+00:00", "trade", 12.85, 9.0]
["2026-09-23T14:40:04.043081+00:00", "trade", 12.85, 40.0]
["2026-09-23T14:40:04.043087+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043090+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043093+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043093+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:40:04.043096+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:04.043276+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:40:04.043276+00:00", "trade", 12.85, 50.0]
["2026-09-23T14:40:04.043279+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:40:04.043307+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:40:04.043312+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:40:04.043318+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:40:04.043417+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043427+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043513+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043513+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043518+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043533+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043563+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043583+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043643+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043678+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043753+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043769+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:40:04.043803+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.043964+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044039+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044169+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044199+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044240+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044240+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044520+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.044535+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.045217+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.045402+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.045843+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.065703+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:40:04.073775+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.143435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:04.511235+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:40:05.145558+00:00", "trade", 12.8543, 100.0]
["2026-09-23T14:40:05.301592+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:05.571474+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:05.767375+00:00", "trade", 12.84, 13.0]
["2026-09-23T14:40:05.767381+00:00", "trade", 12.845, 13.0]
["2026-09-23T14:40:05.806078+00:00", "trade", 12.8544, 5.0]
["2026-09-23T14:40:06.209467+00:00", "trade", 12.843, 500.0]
["2026-09-23T14:40:06.216504+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:06.576836+00:00", "trade", 12.845, 5.0]
["2026-09-23T14:40:06.577931+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:40:06.578084+00:00", "trade", 12.85, 6.0]
["2026-09-23T14:40:06.581476+00:00", "trade", 12.845, 6.0]
["2026-09-23T14:40:06.650451+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:06.947071+00:00", "trade", 12.8472, 50.0]
["2026-09-23T14:40:08.045014+00:00", "trade", 12.8429, 500.0]
["2026-09-23T14:40:08.273880+00:00", "trade", 12.8543, 5.0]
["2026-09-23T14:40:08.307786+00:00", "trade", 12.84, 150.0]
["2026-09-23T14:40:08.600574+00:00", "trade", 12.8469, 300.0]
["2026-09-23T14:40:08.685190+00:00", "trade", 12.8541, 100.0]
["2026-09-23T14:40:09.360788+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.361700+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.403669+00:00", "trade", 12.845, 4.0]
["2026-09-23T14:40:09.514499+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.965833+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:09.965893+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:09.965938+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.965943+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.965993+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.966745+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.966780+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.966825+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.966825+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.966865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.966945+00:00", "trade", 12.84, 27.0]
["2026-09-23T14:40:09.967462+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.968008+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.968078+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.968103+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.968133+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.968625+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.968978+00:00", "trade", 12.84, 5.0]
["2026-09-23T14:40:09.969078+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:40:09.970852+00:00", "trade", 12.84, 27.0]
["2026-09-23T14:40:09.973720+00:00", "trade", 12.84, 22.0]
["2026-09-23T14:40:09.985665+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:09.985951+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.013336+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.014278+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.014719+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.124516+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.387682+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.585779+00:00", "trade", 12.8474, 200.0]
["2026-09-23T14:40:10.607014+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.966870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.967346+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:10.998545+00:00", "trade", 12.8469, 26.0]
["2026-09-23T14:40:11.000932+00:00", "trade", 12.8469, 15.0]
["2026-09-23T14:40:11.002442+00:00", "trade", 12.8469, 13.0]
["2026-09-23T14:40:11.003759+00:00", "trade", 12.8469, 11.0]
["2026-09-23T14:40:11.068091+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:11.692763+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:11.716239+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:12.090229+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:12.999378+00:00", "trade", 12.8469, 100.0]
["2026-09-23T14:40:13.121080+00:00", "trade", 12.8545, 12.0]
["2026-09-23T14:40:13.216174+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.216870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.217321+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.247426+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:40:13.590199+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.604207+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.604267+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.647079+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.702832+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:13.918876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:14.639304+00:00", "trade", 12.8543, 271.0]
["2026-09-23T14:40:15.114893+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:15.115499+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:15.365604+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:15.800767+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:40:16.345907+00:00", "trade", 12.8488, 1.0]
["2026-09-23T14:40:16.371749+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.423898+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.442993+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:40:16.442994+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.442997+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:16.443048+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:16.443060+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:16.443084+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.443089+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.443164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.443961+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.444036+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.444993+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.522984+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.869102+00:00", "trade", 12.8428, 402.0]
["2026-09-23T14:40:16.869466+00:00", "trade", 12.8428, 1.0]
["2026-09-23T14:40:16.870356+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.932007+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:16.957912+00:00", "trade", 12.8539, 266.0]
["2026-09-23T14:40:16.981741+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:17.160652+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:17.161704+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:17.466961+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:18.172450+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:18.273776+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:18.274538+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:18.300334+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:18.991414+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:19.091869+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:40:19.138260+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:40:19.138332+00:00", "trade", 12.845, 347.0]
["2026-09-23T14:40:19.139326+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:19.984071+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:19.984522+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:19.984638+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:19.985635+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.395786+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.395806+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.395847+00:00", "trade", 12.84, 44.0]
["2026-09-23T14:40:20.395850+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:40:20.395853+00:00", "trade", 12.84, 6.0]
["2026-09-23T14:40:20.395868+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:20.395921+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.396453+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.396453+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.398372+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.446863+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.448512+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.465397+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.519055+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.519095+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.635808+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:20.738266+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:21.219672+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:21.221186+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:21.825513+00:00", "trade", 12.8434, 10.0]
["2026-09-23T14:40:21.826917+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:21.875699+00:00", "trade", 12.8502, 39.0]
["2026-09-23T14:40:21.912414+00:00", "trade", 12.845, 46.0]
["2026-09-23T14:40:21.998571+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:22.195520+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:22.195525+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:22.223271+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:23.160059+00:00", "trade", 12.845, 7.0]
["2026-09-23T14:40:23.601255+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:23.793427+00:00", "trade", 12.8467, 100.0]
["2026-09-23T14:40:23.821474+00:00", "trade", 12.8546, 9.0]
["2026-09-23T14:40:24.189530+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:24.212094+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:24.399876+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:24.419066+00:00", "trade", 12.8602, 1.0]
["2026-09-23T14:40:24.439009+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:24.588380+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:24.683165+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:25.043282+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:25.187851+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:25.286962+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:25.665866+00:00", "trade", 12.8401, 799.0]
["2026-09-23T14:40:25.786690+00:00", "trade", 12.848, 1.0]
["2026-09-23T14:40:26.115990+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.117033+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.117514+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.117950+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.202060+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.202541+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.320216+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.381001+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.465307+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:26.465908+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.466344+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.467266+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:26.468108+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.351346+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.737359+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.737800+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.874861+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.875282+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.884630+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:27.923092+00:00", "trade", 12.845, 500.0]
["2026-09-23T14:40:27.923878+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.178745+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.179181+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.235124+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.739745+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.851977+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.851982+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.852054+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:40:28.852057+00:00", "trade", 12.84, 90.0]
["2026-09-23T14:40:28.852073+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:28.852117+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.852644+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.852644+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.852684+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:28.852684+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.012870+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.160086+00:00", "trade", 12.8575, 1.0]
["2026-09-23T14:40:29.162065+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.162902+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.222434+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.273480+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.273926+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.326677+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.586841+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.650903+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.680308+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:29.760083+00:00", "trade", 12.8575, 12.0]
["2026-09-23T14:40:29.947101+00:00", "trade", 12.845, 15.0]
["2026-09-23T14:40:29.947456+00:00", "trade", 12.845, 65.0]
["2026-09-23T14:40:29.995865+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.253899+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.254685+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.368879+00:00", "trade", 12.8416, 6000.0]
["2026-09-23T14:40:30.380330+00:00", "trade", 12.84, 28.0]
["2026-09-23T14:40:30.381016+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.381056+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.381281+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:40:30.381281+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:30.381284+00:00", "trade", 12.84, 17.0]
["2026-09-23T14:40:30.381284+00:00", "trade", 12.84, 252.0]
["2026-09-23T14:40:30.381738+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.382149+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.382209+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.384459+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.385794+00:00", "trade", 12.84, 11.0]
["2026-09-23T14:40:30.385888+00:00", "trade", 12.84, 28.0]
["2026-09-23T14:40:30.386083+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:40:30.398092+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.398152+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.398157+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.399325+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.399946+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.480067+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.697750+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:30.994847+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:31.785683+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:40:31.970289+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:31.970379+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:31.971156+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.010569+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.012790+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.071900+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.358974+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.360302+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.600274+00:00", "trade", 12.845, 4000.0]
["2026-09-23T14:40:32.601135+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.601581+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.601907+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.601972+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.611888+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:40:32.612814+00:00", "trade", 12.84, 8.0]
["2026-09-23T14:40:32.613630+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.613722+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:32.613725+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:40:32.613725+00:00", "trade", 12.84, 69.0]
["2026-09-23T14:40:32.614056+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.614216+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.614216+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:32.616858+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:33.677407+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:33.784887+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.044290+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.200433+00:00", "trade", 12.8546, 9.0]
["2026-09-23T14:40:34.249598+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.250044+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.250435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.251197+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.473346+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.753567+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:34.768921+00:00", "trade", 12.8546, 100.0]
["2026-09-23T14:40:34.778180+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:34.778748+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.785286+00:00", "trade", 12.84, 3233.0]
["2026-09-23T14:40:34.785890+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.997278+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:34.997759+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.130525+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.131482+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.131923+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.767561+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.768283+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.768729+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.769210+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.798941+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.799657+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.821740+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:35.822191+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.042140+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.126781+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.126781+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.126956+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.127012+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.127277+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.302424+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.665785+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:36.667039+00:00", "trade", 12.8421, 50.0]
["2026-09-23T14:40:36.680183+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.680203+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.680895+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:36.804714+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.030036+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.030507+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.030632+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.047272+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.092364+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.123132+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.679156+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.709132+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.743042+00:00", "trade", 12.845, 3.0]
["2026-09-23T14:40:39.743604+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:39.748013+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:40.246195+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.246245+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.246892+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.247183+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.366467+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.366938+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.594314+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:40.606667+00:00", "trade", 12.84, 422.0]
["2026-09-23T14:40:40.607380+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.607440+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.644809+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.645476+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.645872+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.666877+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.667794+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.753698+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.754505+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.754555+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.754630+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.754686+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:40.754746+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.059035+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.059887+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.118747+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.210746+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.523701+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.525786+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.525846+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.526603+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.527600+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.548826+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.549728+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.580261+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.587310+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.587807+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.587809+00:00", "trade", 12.845, 311.0]
["2026-09-23T14:40:41.587815+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:40:41.587815+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:40:41.587819+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:40:41.587819+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:41.587823+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:40:41.587823+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:40:41.587824+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:41.587827+00:00", "trade", 12.85, 3.0]
["2026-09-23T14:40:41.587827+00:00", "trade", 12.85, 127.0]
["2026-09-23T14:40:41.587899+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:40:41.587915+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:40:41.587951+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.587954+00:00", "trade", 12.845, 248.0]
["2026-09-23T14:40:41.587957+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.587957+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:40:41.587960+00:00", "trade", 12.845, 143.0]
["2026-09-23T14:40:41.587969+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.587974+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.587999+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.588029+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.588079+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588189+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588265+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588435+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588440+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588444+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:41.588456+00:00", "trade", 12.845, 609.0]
["2026-09-23T14:40:41.588456+00:00", "trade", 12.845, 311.0]
["2026-09-23T14:40:41.588459+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:41.588462+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:41.588465+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:41.588471+00:00", "trade", 12.845, 400.0]
["2026-09-23T14:40:41.588471+00:00", "trade", 12.85, 800.0]
["2026-09-23T14:40:41.588474+00:00", "trade", 12.85, 25.0]
["2026-09-23T14:40:41.588474+00:00", "trade", 12.85, 55.0]
["2026-09-23T14:40:41.588500+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588535+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588556+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588580+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588650+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588696+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.588717+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:41.588776+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.588806+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.589001+00:00", "trade", 12.845, 2.0]
["2026-09-23T14:40:41.589001+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:40:41.589003+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:40:41.589003+00:00", "trade", 12.85, 600.0]
["2026-09-23T14:40:41.589012+00:00", "trade", 12.85, 1500.0]
["2026-09-23T14:40:41.589015+00:00", "trade", 12.85, 2600.0]
["2026-09-23T14:40:41.589037+00:00", "trade", 12.85, 900.0]
["2026-09-23T14:40:41.589037+00:00", "trade", 12.85, 800.0]
["2026-09-23T14:40:41.589040+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:40:41.589040+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:40:41.589063+00:00", "trade", 12.85, 548.0]
["2026-09-23T14:40:41.589102+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.589111+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.589430+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:41.589523+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.589678+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.589698+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.589793+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.596166+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:41.596234+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.598569+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.598602+00:00", "trade", 12.84, 509.0]
["2026-09-23T14:40:41.598602+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:41.598617+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:41.598617+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:40:41.598620+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:40:41.598641+00:00", "trade", 12.84, 98.0]
["2026-09-23T14:40:41.599025+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.599491+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.599883+00:00", "trade", 12.8474, 50.0]
["2026-09-23T14:40:41.660832+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:41.661088+00:00", "trade", 12.845, 19.0]
["2026-09-23T14:40:41.661121+00:00", "trade", 12.84, 19.0]
["2026-09-23T14:40:42.050576+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:40:42.050576+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.050578+00:00", "trade", 12.84, 212.0]
["2026-09-23T14:40:42.050580+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050635+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:42.050638+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:42.050701+00:00", "trade", 12.84, 19.0]
["2026-09-23T14:40:42.050708+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:40:42.050708+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:42.050708+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:42.050728+00:00", "trade", 12.84, 185.0]
["2026-09-23T14:40:42.050728+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.050730+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050740+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050764+00:00", "trade", 12.84, 602.0]
["2026-09-23T14:40:42.050764+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:40:42.050770+00:00", "trade", 12.84, 900.0]
["2026-09-23T14:40:42.050770+00:00", "trade", 12.84, 5818.0]
["2026-09-23T14:40:42.050770+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050774+00:00", "trade", 12.84, 10000.0]
["2026-09-23T14:40:42.050776+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.050776+00:00", "trade", 12.84, 40.0]
["2026-09-23T14:40:42.050780+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050782+00:00", "trade", 12.84, 61.0]
["2026-09-23T14:40:42.050782+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:40:42.050782+00:00", "trade", 12.84, 7400.0]
["2026-09-23T14:40:42.050811+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050851+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050851+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050906+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050967+00:00", "trade", 12.84, 26.0]
["2026-09-23T14:40:42.050967+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.050969+00:00", "trade", 12.84, 20.0]
["2026-09-23T14:40:42.050971+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.050973+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.050975+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:42.050975+00:00", "trade", 12.84, 9.0]
["2026-09-23T14:40:42.050978+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:42.050978+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.050981+00:00", "trade", 12.84, 51.0]
["2026-09-23T14:40:42.050981+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:42.051041+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.051041+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.051046+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.051091+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:42.051137+00:00", "trade", 12.84, 409.0]
["2026-09-23T14:40:42.051137+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.051141+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:42.051143+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.051143+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:40:42.051149+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:42.051156+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:42.051227+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:42.051272+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051277+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051277+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051282+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051292+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051377+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051502+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051627+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051637+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051653+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051711+00:00", "trade", 12.835, 609.0]
["2026-09-23T14:40:42.051714+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:42.051714+00:00", "trade", 12.84, 800.0]
["2026-09-23T14:40:42.051717+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.051723+00:00", "trade", 12.84, 720.0]
["2026-09-23T14:40:42.051723+00:00", "trade", 12.84, 600.0]
["2026-09-23T14:40:42.051727+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.051730+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:42.051730+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:40:42.051733+00:00", "trade", 12.84, 75.0]
["2026-09-23T14:40:42.051733+00:00", "trade", 12.84, 175.0]
["2026-09-23T14:40:42.051735+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:42.051738+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051878+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.051933+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052034+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052039+00:00", "trade", 12.84, 57.0]
["2026-09-23T14:40:42.052079+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052104+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052450+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052655+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052730+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.052920+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.052926+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.053143+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:42.053218+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.053452+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.053532+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.053973+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.053973+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.054655+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.055096+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.055652+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.057125+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.057531+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.058253+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.060601+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.060606+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.060859+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.061199+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.061576+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.061806+00:00", "trade", 12.835, 342.0]
["2026-09-23T14:40:42.062854+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.079614+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.081224+00:00", "trade", 12.835, 8.0]
["2026-09-23T14:40:42.106789+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.112041+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.139641+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.140582+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.144437+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:42.146202+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:42.155401+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:42.155585+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.171228+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.172473+00:00", "trade", 12.8385, 50.0]
["2026-09-23T14:40:42.177844+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:42.187370+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:42.187485+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:42.825128+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.929577+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:42.948071+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.051216+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.092349+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.094891+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:40:43.094910+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.098990+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.102484+00:00", "trade", 12.835, 311.0]
["2026-09-23T14:40:43.132941+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:43.134014+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:40:43.171818+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.172119+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:43.172313+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:40:43.260020+00:00", "trade", 12.835, 6000.0]
["2026-09-23T14:40:43.261127+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:40:43.362053+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:43.363148+00:00", "trade", 12.835, 10.0]
["2026-09-23T14:40:43.381473+00:00", "trade", 12.835, 400.0]
["2026-09-23T14:40:43.386504+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:43.395342+00:00", "trade", 12.835, 200.0]
["2026-09-23T14:40:43.964576+00:00", "trade", 12.83, 25.0]
["2026-09-23T14:40:44.165919+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:44.197129+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:44.197244+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:44.442788+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:44.444508+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:44.444508+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:44.822010+00:00", "trade", 12.83, 25.0]
["2026-09-23T14:40:45.453227+00:00", "trade", 12.835, 4000.0]
["2026-09-23T14:40:46.044365+00:00", "trade", 12.84, 25.0]
["2026-09-23T14:40:46.119150+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:40:46.464024+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:46.464074+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:46.464090+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:46.464625+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:46.464725+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:46.465006+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:46.465051+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:47.464793+00:00", "trade", 12.84, 7.0]
["2026-09-23T14:40:47.513812+00:00", "trade", 12.8533, 13.0]
["2026-09-23T14:40:47.876560+00:00", "trade", 12.83, 120.0]
["2026-09-23T14:40:47.877633+00:00", "trade", 12.8329, 1380.0]
["2026-09-23T14:40:47.879583+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:47.879657+00:00", "trade", 12.83, 1000.0]
["2026-09-23T14:40:47.882665+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.079844+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.079988+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:48.464732+00:00", "trade", 12.835, 126.0]
["2026-09-23T14:40:48.470762+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:48.860525+00:00", "trade", 12.835, 30.0]
["2026-09-23T14:40:48.861851+00:00", "trade", 12.835, 7.0]
["2026-09-23T14:40:48.913614+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.913617+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:48.913669+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:48.913671+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:48.913834+00:00", "trade", 12.84, 499.0]
["2026-09-23T14:40:48.913834+00:00", "trade", 12.84, 1400.0]
["2026-09-23T14:40:48.913837+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:40:48.913837+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:40:48.913842+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:48.913996+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:40:48.914641+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914681+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914761+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914761+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914797+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914797+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914832+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.914832+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:48.915090+00:00", "trade", 12.8351, 52.0]
["2026-09-23T14:40:49.061175+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:49.090844+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:49.644801+00:00", "trade", 12.8476, 200.0]
["2026-09-23T14:40:49.959659+00:00", "trade", 12.8476, 67.0]
["2026-09-23T14:40:50.079188+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.079209+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:50.079298+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.107184+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.277269+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.277334+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.277380+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.277384+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.277475+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.509953+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.510880+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.544590+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.544671+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.544786+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.892799+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.893561+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.893726+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.893726+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.894047+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.894107+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:50.902292+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.006124+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.013642+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.013692+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.013710+00:00", "trade", 12.835, 5000.0]
["2026-09-23T14:40:51.013787+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.013907+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.046535+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.124080+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.124150+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.477089+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:51.477090+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.477150+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.477225+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.477240+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.488242+00:00", "trade", 12.835, 30.0]
["2026-09-23T14:40:51.488307+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.489239+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.505669+00:00", "trade", 12.84, 30.0]
["2026-09-23T14:40:51.626044+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.744095+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.763958+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:51.866447+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:52.005989+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:52.006049+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:52.331927+00:00", "trade", 12.8386, 1.0]
["2026-09-23T14:40:52.335072+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:52.913343+00:00", "trade", 12.835, 6.0]
["2026-09-23T14:40:52.967818+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.014754+00:00", "trade", 12.84, 2.0]
["2026-09-23T14:40:53.081568+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.186413+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.382319+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.461668+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.461728+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.691711+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.691726+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.691734+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:53.691786+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.691796+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.691851+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.691968+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:53.692197+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.692437+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.692442+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.692442+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.692593+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.692753+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.692758+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:53.693312+00:00", "trade", 12.839, 50.0]
["2026-09-23T14:40:53.693327+00:00", "trade", 12.84, 50.0]
["2026-09-23T14:40:53.772708+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:54.015815+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:54.139920+00:00", "trade", 12.835, 1.0]
["2026-09-23T14:40:54.434363+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:54.471522+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:54.729576+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:54.757552+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:54.935758+00:00", "trade", 12.835, 100.0]
["2026-09-23T14:40:55.029545+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.029595+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.029603+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:40:55.029645+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.029663+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:55.029726+00:00", "trade", 12.84, 800.0]
["2026-09-23T14:40:55.030748+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.030753+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.032391+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.032948+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.047202+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.047321+00:00", "trade", 12.84, 325.0]
["2026-09-23T14:40:55.067104+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.067165+00:00", "trade", 12.84, 575.0]
["2026-09-23T14:40:55.242882+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.243604+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.243780+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.338169+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.338896+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.363935+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.417473+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.842735+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:55.842798+00:00", "trade", 12.835, 13.0]
["2026-09-23T14:40:55.862753+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.358472+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.367153+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.367153+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.367214+00:00", "trade", 12.83, 1000.0]
["2026-09-23T14:40:56.367258+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.410372+00:00", "trade", 12.835, 509.0]
["2026-09-23T14:40:56.410372+00:00", "trade", 12.835, 91.0]
["2026-09-23T14:40:56.479017+00:00", "trade", 12.835, 685.0]
["2026-09-23T14:40:56.480864+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.481460+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.644298+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.649585+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.649590+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.649646+00:00", "trade", 12.84, 500.0]
["2026-09-23T14:40:56.649706+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:56.650301+00:00", "trade", 12.84, 400.0]
["2026-09-23T14:40:56.650357+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.650357+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.734613+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.734613+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.846499+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.931110+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.936724+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.946868+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.955002+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:56.992431+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.122210+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.133602+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.278212+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.386514+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.607410+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.707644+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.717873+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.826647+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.828421+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.831952+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.831952+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.831955+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.831967+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.831982+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.831984+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.831988+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:57.831990+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.831991+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:40:57.832000+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.832003+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:40:57.832045+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.832069+00:00", "trade", 12.84, 110.0]
["2026-09-23T14:40:57.832078+00:00", "trade", 12.84, 200.0]
["2026-09-23T14:40:57.832080+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.832081+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.832093+00:00", "trade", 12.84, 90.0]
["2026-09-23T14:40:57.832095+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.832095+00:00", "quote", 12.83, 12.84]
["2026-09-23T14:40:57.832129+00:00", "trade", 12.84, 33.0]
["2026-09-23T14:40:57.832144+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:40:57.832147+00:00", "trade", 12.84, 378.0]
["2026-09-23T14:40:57.832175+00:00", "trade", 12.84, 1.0]
["2026-09-23T14:40:57.832177+00:00", "trade", 12.84, 1693.0]
["2026-09-23T14:40:57.832184+00:00", "trade", 12.84, 100.0]
["2026-09-23T14:40:57.832184+00:00", "trade", 12.84, 69.0]
["2026-09-23T14:40:57.832195+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832255+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832285+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832320+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832395+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832425+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832456+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832456+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832456+00:00", "quote", 12.84, 12.84]
["2026-09-23T14:40:57.832501+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832541+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832566+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832611+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832626+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832686+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832697+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832718+00:00", "trade", 12.84, 300.0]
["2026-09-23T14:40:57.832766+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832796+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832902+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832977+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.832989+00:00", "trade", 12.84, 10.0]
["2026-09-23T14:40:57.833007+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.833131+00:00", "trade", 12.845, 100.0]
["2026-09-23T14:40:57.833217+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.833478+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.833493+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.833738+00:00", "trade", 12.845, 1.0]
["2026-09-23T14:40:57.833879+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.833979+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.834074+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.834165+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.834460+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.834596+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.834706+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.835297+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.836941+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.837578+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:57.873533+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:58.403606+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:58.403666+00:00", "trade", 12.845, 7.0]
["2026-09-23T14:40:58.403726+00:00", "trade", 12.845, 145.0]
["2026-09-23T14:40:58.403786+00:00", "trade", 12.845, 82.0]
["2026-09-23T14:40:58.466545+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:58.893927+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:58.923140+00:00", "trade", 12.8475, 500.0]
["2026-09-23T14:40:58.924388+00:00", "trade", 12.8378, 50.0]
["2026-09-23T14:40:58.972145+00:00", "trade", 12.8537, 11.0]
["2026-09-23T14:40:58.976905+00:00", "trade", 12.8476, 100.0]
["2026-09-23T14:40:58.985494+00:00", "trade", 12.845, 4.0]
["2026-09-23T14:40:58.985497+00:00", "trade", 12.845, 166.0]
["2026-09-23T14:40:58.985497+00:00", "trade", 12.845, 200.0]
["2026-09-23T14:40:59.662050+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.662732+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.874285+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.875348+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.879247+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.879723+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.924580+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:40:59.995895+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:00.037539+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:00.038296+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:00.163980+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:00.552355+00:00", "trade", 12.845, 5000.0]
["2026-09-23T14:41:01.029655+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.029931+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.030883+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.031058+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.209398+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.334957+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.417904+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.418345+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.483410+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:01.588244+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:02.273415+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:02.635560+00:00", "trade", 12.8409, 400.0]
["2026-09-23T14:41:03.064859+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.068282+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.069650+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.090470+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.109164+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.170034+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.188679+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.454717+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.472689+00:00", "trade", 12.85, 1150.0]
["2026-09-23T14:41:03.472750+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.473288+00:00", "trade", 12.85, 250.0]
["2026-09-23T14:41:03.473291+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.473345+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:41:03.473360+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:41:03.473460+00:00", "trade", 12.85, 599.0]
["2026-09-23T14:41:03.473460+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:41:03.473465+00:00", "trade", 12.85, 200.0]
["2026-09-23T14:41:03.473465+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:41:03.473528+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:41:03.473619+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:41:03.473692+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.473898+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:41:03.473937+00:00", "trade", 12.85, 49.0]
["2026-09-23T14:41:03.473944+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:41:03.473944+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:41:03.473968+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:41:03.473971+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:41:03.473973+00:00", "quote", 12.84, 12.85]
["2026-09-23T14:41:03.474133+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474208+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474223+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474228+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474238+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474241+00:00", "trade", 12.85, 100.0]
["2026-09-23T14:41:03.474247+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:41:03.474247+00:00", "trade", 12.85, 90.0]
["2026-09-23T14:41:03.474283+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474304+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474304+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474479+00:00", "trade", 12.85, 300.0]
["2026-09-23T14:41:03.474759+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474870+00:00", "trade", 12.85, 216.0]
["2026-09-23T14:41:03.474870+00:00", "quote", 12.85, 12.85]
["2026-09-23T14:41:03.474870+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474873+00:00", "trade", 12.85, 90.0]
["2026-09-23T14:41:03.474873+00:00", "trade", 12.85, 10.0]
["2026-09-23T14:41:03.474895+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474900+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474900+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474905+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474905+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474905+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474915+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474925+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.474935+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475175+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475366+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475366+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475446+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475546+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475567+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475567+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.475696+00:00", "trade", 12.85, 400.0]
["2026-09-23T14:41:03.476970+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.484297+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.504138+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:03.504786+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.507688+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.515908+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:03.515911+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:03.515914+00:00", "trade", 12.855, 125.0]
["2026-09-23T14:41:03.526770+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:03.534781+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:03.534844+00:00", "trade", 12.855, 126.0]
["2026-09-23T14:41:03.535124+00:00", "trade", 12.855, 147.0]
["2026-09-23T14:41:03.536164+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:03.536167+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:03.536210+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:03.536318+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:03.537052+00:00", "trade", 12.855, 200.0]
["2026-09-23T14:41:03.550608+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:03.707278+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:03.775029+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.186408+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.187526+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.227195+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.241250+00:00", "trade", 12.855, 700.0]
["2026-09-23T14:41:04.243143+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.244082+00:00", "trade", 12.855, 1100.0]
["2026-09-23T14:41:04.244086+00:00", "trade", 12.855, 609.0]
["2026-09-23T14:41:04.245541+00:00", "trade", 12.855, 300.0]
["2026-09-23T14:41:04.247234+00:00", "trade", 12.86, 2.0]
["2026-09-23T14:41:04.247339+00:00", "trade", 12.86, 149.0]
["2026-09-23T14:41:04.247417+00:00", "trade", 12.86, 18.0]
["2026-09-23T14:41:04.247498+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:41:04.247574+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:41:04.247652+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:41:04.247727+00:00", "trade", 12.86, 609.0]
["2026-09-23T14:41:04.247729+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.248366+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.248506+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.248656+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.248779+00:00", "trade", 12.86, 32.0]
["2026-09-23T14:41:04.248803+00:00", "trade", 12.86, 78.0]
["2026-09-23T14:41:04.248891+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:04.248981+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:41:04.251552+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:04.251558+00:00", "trade", 12.855, 1100.0]
["2026-09-23T14:41:04.251567+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:04.251568+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251568+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251613+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251624+00:00", "trade", 12.855, 1000.0]
["2026-09-23T14:41:04.251642+00:00", "trade", 12.855, 400.0]
["2026-09-23T14:41:04.251660+00:00", "trade", 12.855, 975.0]
["2026-09-23T14:41:04.251663+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251714+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251726+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:04.251823+00:00", "trade", 12.86, 284.0]
["2026-09-23T14:41:04.251829+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251859+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.251859+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.252180+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.252746+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.253597+00:00", "trade", 12.86, 900.0]
["2026-09-23T14:41:04.253869+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.258502+00:00", "trade", 12.86, 200.0]
["2026-09-23T14:41:04.259169+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:41:04.262710+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.264068+00:00", "trade", 12.86, 1100.0]
["2026-09-23T14:41:04.266194+00:00", "trade", 12.86, 609.0]
["2026-09-23T14:41:04.266474+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:04.266479+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.267914+00:00", "trade", 12.86, 900.0]
["2026-09-23T14:41:04.268910+00:00", "trade", 12.86, 3.0]
["2026-09-23T14:41:04.306748+00:00", "trade", 12.86, 500.0]
["2026-09-23T14:41:04.371604+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.473842+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.476739+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:04.754962+00:00", "trade", 12.855, 125.0]
["2026-09-23T14:41:04.755818+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.263707+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:05.332670+00:00", "trade", 12.85, 20.0]
["2026-09-23T14:41:05.604874+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.648142+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.648428+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.651309+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.651365+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.651881+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.681506+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.683170+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.701419+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.703158+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.713974+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.714144+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.781159+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.877608+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.877658+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.877708+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.877733+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.877769+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:05.901199+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:06.651986+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:07.420332+00:00", "trade", 12.8429, 3.0]
["2026-09-23T14:41:07.423186+00:00", "trade", 12.8429, 8.0]
["2026-09-23T14:41:07.519145+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:07.577994+00:00", "trade", 12.855, 4.0]
["2026-09-23T14:41:07.578075+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:07.580902+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:07.865073+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:07.968344+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.156652+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.268243+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.279154+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.493253+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.583777+00:00", "trade", 12.8539, 9.0]
["2026-09-23T14:41:08.709849+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.749213+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.749283+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.749764+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.752054+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.754630+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.767219+00:00", "trade", 12.855, 5.0]
["2026-09-23T14:41:08.797563+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.797633+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.999488+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.999674+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:08.999894+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.008645+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.009878+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.044686+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.222258+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.222589+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.223075+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.235009+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.243755+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.512860+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.570828+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.599266+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.946868+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.946868+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.946903+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:09.965096+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.045601+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:10.045601+00:00", "trade", 12.855, 50.0]
["2026-09-23T14:41:10.262950+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.337698+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.338531+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:10.339253+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:10.490814+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:10.650461+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:41:10.650464+00:00", "trade", 12.85, 1.0]
["2026-09-23T14:41:10.650924+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.651345+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.651485+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.651505+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.654838+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.725185+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.726193+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:10.726277+00:00", "trade", 12.855, 10.0]
["2026-09-23T14:41:11.114622+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.114903+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.116321+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.169324+00:00", "trade", 12.85, 2.0]
["2026-09-23T14:41:11.170355+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.170676+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.196870+00:00", "trade", 12.855, 1.0]
["2026-09-23T14:41:11.218053+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.285434+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.297288+00:00", "trade", 12.8539, 100.0]
["2026-09-23T14:41:11.686022+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:11.816207+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:12.001366+00:00", "trade", 12.843, 2.0]
["2026-09-23T14:41:12.728528+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:12.729015+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:12.733665+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:12.949374+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.065054+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.065525+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.065961+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.364843+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.435772+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.435772+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.523826+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.524588+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.524954+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.956817+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.957082+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.957082+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:13.967186+00:00", "trade", 12.855, 45.0]
["2026-09-23T14:41:14.004074+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:14.004275+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:14.779306+00:00", "trade", 12.848, 1.0]
["2026-09-23T14:41:14.931049+00:00", "trade", 12.855, 300.0]
["2026-09-23T14:41:14.961067+00:00", "trade", 12.843, 6.0]
["2026-09-23T14:41:15.197785+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:15.546437+00:00", "trade", 12.8478, 203.0]
["2026-09-23T14:41:15.546560+00:00", "trade", 12.8478, 203.0]
["2026-09-23T14:41:15.546605+00:00", "trade", 12.8423, 79.0]
["2026-09-23T14:41:15.619099+00:00", "trade", 12.8488, 44.0]
["2026-09-23T14:41:16.108758+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:16.109345+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:16.768552+00:00", "trade", 12.8547, 496.0]
["2026-09-23T14:41:17.046134+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:17.046480+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:17.116964+00:00", "trade", 12.843, 1.0]
["2026-09-23T14:41:17.237394+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:17.246200+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:17.508856+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:17.566778+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:17.578689+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:17.584508+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:17.651143+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:17.931491+00:00", "trade", 12.8547, 8.0]
["2026-09-23T14:41:18.297122+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:18.297518+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:18.610778+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:18.623308+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:18.697575+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:18.715608+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:19.199600+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:19.231150+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:19.521384+00:00", "trade", 12.86, 700.0]
["2026-09-23T14:41:19.751558+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:19.961944+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:20.031715+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:20.038200+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:20.108267+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:20.110086+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:20.756709+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:20.758192+00:00", "trade", 12.8431, 3.0]
["2026-09-23T14:41:21.184328+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:21.254448+00:00", "trade", 12.8549, 100.0]
["2026-09-23T14:41:21.518624+00:00", "trade", 12.8501, 69.0]
["2026-09-23T14:41:21.546044+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:22.581043+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:22.613630+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.018183+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.019526+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.031705+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.032372+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.131218+00:00", "trade", 12.855, 100.0]
["2026-09-23T14:41:23.132812+00:00", "trade", 12.855, 2.0]
["2026-09-23T14:41:23.168821+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.289674+00:00", "trade", 12.855, 8.0]
["2026-09-23T14:41:23.518649+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.518709+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.518759+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.518764+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.528598+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.529064+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.532572+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.548801+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.552489+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.552545+00:00", "trade", 12.86, 5.0]
["2026-09-23T14:41:23.552550+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.553061+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.553136+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.553136+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.553181+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.562907+00:00", "trade", 12.86, 4.0]
["2026-09-23T14:41:23.616637+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.616687+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.616747+00:00", "trade", 12.86, 249.0]
["2026-09-23T14:41:23.616823+00:00", "trade", 12.86, 20.0]
["2026-09-23T14:41:23.616826+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:23.616832+00:00", "trade", 12.86, 51.0]
["2026-09-23T14:41:23.616835+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:23.616838+00:00", "trade", 12.86, 1000.0]
["2026-09-23T14:41:23.616838+00:00", "trade", 12.86, 1.0]
["2026-09-23T14:41:23.616868+00:00", "trade", 12.86, 1084.0]
["2026-09-23T14:41:23.616903+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.616913+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.616948+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.616953+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.616998+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.617003+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.617012+00:00", "trade", 12.86, 84.0]
["2026-09-23T14:41:23.617013+00:00", "quote", 12.85, 12.86]
["2026-09-23T14:41:23.617022+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:23.617024+00:00", "trade", 12.86, 11.0]
["2026-09-23T14:41:23.617027+00:00", "trade", 12.86, 3.0]
["2026-09-23T14:41:23.617030+00:00", "trade", 12.86, 10.0]
["2026-09-23T14:41:23.617030+00:00", "trade", 12.86, 7.0]
["2026-09-23T14:41:23.617036+00:00", "trade", 12.86, 800.0]
["2026-09-23T14:41:23.617036+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:23.617038+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617039+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:23.617063+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617108+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617143+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617173+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617254+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617274+00:00", "quote", 12.86, 12.86]
["2026-09-23T14:41:23.617319+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617329+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617419+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617564+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617569+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617604+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617640+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617791+00:00", "trade", 12.87, 5.0]
["2026-09-23T14:41:23.617851+00:00", "trade", 12.86, 30.0]
["2026-09-23T14:41:23.617905+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617915+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.617956+00:00", "trade", 12.86, 37.0]
["2026-09-23T14:41:23.617995+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618131+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618137+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:41:23.618201+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618276+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618276+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618281+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618376+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618466+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618792+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.618928+00:00", "trade", 12.865, 200.0]
["2026-09-23T14:41:23.618953+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.619163+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.619231+00:00", "trade", 12.86, 100.0]
["2026-09-23T14:41:23.619394+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.620120+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.620120+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.621003+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.621003+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.621484+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.625804+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.627157+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.628004+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:23.667033+00:00", "trade", 12.865, 214.0]
["2026-09-23T14:41:23.917523+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:24.568028+00:00", "trade", 12.8699, 5000.0]
["2026-09-23T14:41:24.666257+00:00", "trade", 12.86, 25.0]
["2026-09-23T14:41:25.444624+00:00", "trade", 12.8675, 100.0]
["2026-09-23T14:41:25.772804+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.012860+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.015732+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.219276+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.232007+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.336400+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.454992+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.554129+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:41:26.591367+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.639842+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.671037+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.895907+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.926434+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:26.926906+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.120371+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.120436+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.122722+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.207659+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.208391+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.208847+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.223973+00:00", "quote", 12.86, 12.87]
["2026-09-23T14:41:27.551863+00:00", "trade", 12.87, 78.0]
["2026-09-23T14:41:27.551865+00:00", "trade", 12.87, 25.0]
["2026-09-23T14:41:27.551871+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.551871+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:41:27.551901+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:41:27.551905+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.551907+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.551907+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.551910+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:41:27.551914+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.551914+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.551916+00:00", "trade", 12.87, 12.0]
["2026-09-23T14:41:27.551925+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:41:27.552122+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.552122+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.552349+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552354+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552359+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552364+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552369+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552374+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552374+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552412+00:00", "trade", 12.87, 1200.0]
["2026-09-23T14:41:27.552455+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552458+00:00", "trade", 12.87, 900.0]
["2026-09-23T14:41:27.552458+00:00", "trade", 12.87, 900.0]
["2026-09-23T14:41:27.552458+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:41:27.552459+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552461+00:00", "trade", 12.87, 300.0]
["2026-09-23T14:41:27.552485+00:00", "quote", 12.87, 12.87]
["2026-09-23T14:41:27.552496+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:27.552515+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.552530+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.552575+00:00", "trade", 12.87, 10.0]
["2026-09-23T14:41:27.552760+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.552840+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.552896+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.552956+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.552961+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.553161+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.553191+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.553246+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.555353+00:00", "trade", 12.865, 100.0]
["2026-09-23T14:41:27.555908+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.559927+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.654838+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.736565+00:00", "trade", 12.8456, 1.0]
["2026-09-23T14:41:27.738258+00:00", "trade", 12.8456, 1.0]
["2026-09-23T14:41:27.839473+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:27.867343+00:00", "trade", 12.8733, 2.0]
["2026-09-23T14:41:28.060703+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:28.061055+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:28.082977+00:00", "trade", 12.8483, 100.0]
["2026-09-23T14:41:28.092877+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:28.526568+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:28.526678+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:28.967650+00:00", "trade", 12.8567, 10.0]
["2026-09-23T14:41:29.056466+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:41:29.056549+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.056594+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.056643+00:00", "trade", 12.87, 20.0]
["2026-09-23T14:41:29.057511+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.058727+00:00", "trade", 12.75, 120.0]
["2026-09-23T14:41:29.107104+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.213533+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.470780+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.471737+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:29.930099+00:00", "trade", 12.8769, 300.0]
["2026-09-23T14:41:29.995920+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:30.023270+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:30.566909+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:30.566959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:30.831209+00:00", "trade", 12.875, 5000.0]
["2026-09-23T14:41:31.052650+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:31.053647+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:31.163619+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:31.612652+00:00", "trade", 12.875, 5000.0]
["2026-09-23T14:41:31.631227+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:31.631287+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:31.631447+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:31.632861+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:31.808729+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:32.138552+00:00", "trade", 12.8487, 100.0]
["2026-09-23T14:41:32.577956+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:41:32.577956+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:41:32.578920+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:32.578920+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:41:32.583281+00:00", "trade", 12.875, 609.0]
["2026-09-23T14:41:32.732830+00:00", "trade", 12.8733, 1.0]
["2026-09-23T14:41:33.029410+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:33.735345+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:33.736322+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:34.235464+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:35.362718+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:35.369198+00:00", "trade", 12.875, 27.0]
["2026-09-23T14:41:35.375417+00:00", "trade", 12.875, 17.0]
["2026-09-23T14:41:35.614200+00:00", "trade", 12.87, 3.0]
["2026-09-23T14:41:35.672798+00:00", "trade", 12.87, 1.0]
["2026-09-23T14:41:36.766780+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:41:36.939271+00:00", "trade", 12.875, 91.0]
["2026-09-23T14:41:36.957215+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:41:37.194248+00:00", "trade", 12.8798, 3.0]
["2026-09-23T14:41:37.431381+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:37.510515+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:37.511186+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:37.577636+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:41:37.578581+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:41:37.582622+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:37.582622+00:00", "trade", 12.875, 311.0]
["2026-09-23T14:41:37.642088+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:37.648873+00:00", "trade", 12.875, 400.0]
["2026-09-23T14:41:38.417920+00:00", "trade", 12.875, 300.0]
["2026-09-23T14:41:39.445646+00:00", "trade", 12.8573, 9.0]
["2026-09-23T14:41:40.036496+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.314789+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.401029+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:40.401086+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:41:40.401104+00:00", "trade", 12.875, 1.0]
["2026-09-23T14:41:40.401116+00:00", "trade", 12.88, 24.0]
["2026-09-23T14:41:40.401116+00:00", "trade", 12.88, 364.0]
["2026-09-23T14:41:40.401129+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.401184+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.401280+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.401663+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:40.401775+00:00", "trade", 12.88, 14.0]
["2026-09-23T14:41:40.401775+00:00", "trade", 12.88, 86.0]
["2026-09-23T14:41:40.401956+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.402031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.402117+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.402137+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.402217+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.402934+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.403249+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.404377+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.406006+00:00", "trade", 12.875, 5.0]
["2026-09-23T14:41:40.490572+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.683216+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.861771+00:00", "trade", 12.8788, 368.0]
["2026-09-23T14:41:40.863124+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.865434+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.888574+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:40.929031+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:41.593517+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:41.746466+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:41.747093+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:41.747534+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:41.831318+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:42.167518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:42.847933+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:43.066348+00:00", "trade", 12.875, 104.0]
["2026-09-23T14:41:43.343056+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:45.500476+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:45.500566+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:41:45.501513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:45.501954+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:45.568207+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:45.611901+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:45.643547+00:00", "trade", 12.8701, 20.0]
["2026-09-23T14:41:45.644525+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:41:45.998458+00:00", "trade", 12.875, 100.0]
["2026-09-23T14:41:46.341545+00:00", "trade", 12.875, 98.0]
["2026-09-23T14:41:46.341545+00:00", "trade", 12.875, 10.0]
["2026-09-23T14:41:46.342189+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:46.342224+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:46.342625+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:46.441445+00:00", "trade", 12.875, 101.0]
["2026-09-23T14:41:46.442383+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:46.567580+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.345341+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.385337+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.386259+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.386309+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.386725+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.441009+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:47.462826+00:00", "trade", 12.875, 25.0]
["2026-09-23T14:41:47.578217+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:41:48.008926+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.151570+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.151630+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.152568+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.543799+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.544746+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.545262+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.613765+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.715658+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.727476+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:48.738056+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.149276+00:00", "trade", 12.8574, 9.0]
["2026-09-23T14:41:49.235560+00:00", "trade", 12.88, 34.0]
["2026-09-23T14:41:49.475526+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.584245+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.607421+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.608037+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.608092+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.608518+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.704246+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.765597+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.767025+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.772533+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.772578+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.773496+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.806805+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.807296+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.932218+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:49.933090+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.425076+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.426795+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.427903+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.447314+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.479867+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.480634+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.636209+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.637106+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648243+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648416+00:00", "trade", 12.88, 305.0]
["2026-09-23T14:41:50.648470+00:00", "trade", 12.88, 131.0]
["2026-09-23T14:41:50.648491+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:41:50.648491+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:41:50.648494+00:00", "trade", 12.88, 89.0]
["2026-09-23T14:41:50.648507+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:41:50.648508+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648510+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648510+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:41:50.648515+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648515+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648520+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648520+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:41:50.648525+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648525+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648525+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:41:50.648527+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:41:50.648527+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:41:50.648533+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648539+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648588+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648643+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648648+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648684+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648686+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648692+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:41:50.648734+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648754+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648777+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:41:50.648777+00:00", "trade", 12.88, 366.0]
["2026-09-23T14:41:50.648783+00:00", "trade", 12.88, 334.0]
["2026-09-23T14:41:50.648839+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:41:50.648859+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:41:50.648874+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:41:50.648874+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:41:50.648884+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:41:50.648934+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:41:50.648959+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:41:50.648989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.649019+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.649265+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.649566+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.649646+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:41:50.650142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.650197+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.650543+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.651896+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652107+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652137+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652508+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652528+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652528+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652899+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.652899+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.653029+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.653069+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.653555+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.654307+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.654347+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.654543+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.655445+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.659810+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.660031+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.660452+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.663704+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.664050+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.674715+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.686679+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.696467+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.706195+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.891266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.891717+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.935987+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:50.937832+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.018308+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.021090+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.065680+00:00", "trade", 12.885, 5000.0]
["2026-09-23T14:41:51.145451+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.145907+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.182419+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.183045+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.241279+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.374080+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.477070+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.512429+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.519907+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.618502+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.623023+00:00", "trade", 12.8852, 2.0]
["2026-09-23T14:41:51.674184+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:41:51.793323+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.794300+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.799242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.806444+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.830611+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.834841+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:51.937847+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.060007+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.087413+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.099697+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.119699+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.134210+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:41:52.135191+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.143180+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:41:52.290882+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:52.531849+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:41:52.577751+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:41:52.768080+00:00", "trade", 12.8899, 7800.0]
["2026-09-23T14:41:52.834857+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.052890+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.065095+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.073366+00:00", "trade", 12.8583, 100.0]
["2026-09-23T14:41:53.188700+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:41:53.952939+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:41:53.953980+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.953980+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.954015+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.954942+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.956621+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:53.962565+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:41:53.963142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.004469+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:41:54.005077+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.005598+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.020885+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.058333+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.058805+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.179176+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.925718+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.928760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:54.928760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.005534+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:41:55.382305+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.382365+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.382370+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.382841+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.383232+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.383382+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.825979+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:41:55.826908+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.890730+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.891050+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.896037+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:55.944122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:56.020194+00:00", "trade", 12.885, 6000.0]
["2026-09-23T14:41:56.021055+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:56.057827+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:56.319019+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:56.500542+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:41:56.501568+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:56.504049+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:57.055786+00:00", "trade", 12.89, 40.0]
["2026-09-23T14:41:57.465400+00:00", "trade", 12.8539, 26.0]
["2026-09-23T14:41:58.125198+00:00", "trade", 12.885, 4400.0]
["2026-09-23T14:41:58.405546+00:00", "trade", 12.8589, 100.0]
["2026-09-23T14:41:58.406627+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.458051+00:00", "trade", 12.885, 4.0]
["2026-09-23T14:41:58.458140+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.458200+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.458641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.458641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.458767+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.458962+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.459087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.459162+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.459167+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.459523+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.460806+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.461964+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.522979+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.523225+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.523425+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.523881+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.632540+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.697044+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.697520+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.721372+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.753498+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:58.753979+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.273586+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.291978+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:41:59.291978+00:00", "trade", 12.885, 70.0]
["2026-09-23T14:41:59.292699+00:00", "trade", 12.89, 7.0]
["2026-09-23T14:41:59.300906+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:41:59.326868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.360412+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.360853+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.402472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.558003+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.727301+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.786998+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.787153+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.878390+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.905916+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.950948+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:41:59.995935+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.030277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.091512+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.092329+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.227220+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.227732+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.330276+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.395641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.399480+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.459127+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.509107+00:00", "trade", 12.8589, 10.0]
["2026-09-23T14:42:00.568904+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:00.570011+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.744111+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.744111+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.811548+00:00", "trade", 12.8826, 6000.0]
["2026-09-23T14:42:00.812889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:00.952945+00:00", "trade", 12.8877, 100.0]
["2026-09-23T14:42:00.953243+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:01.089804+00:00", "trade", 12.8899, 20.0]
["2026-09-23T14:42:01.289363+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:01.463904+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:01.467028+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:02.013522+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.023460+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.024122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.024162+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.037313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.430556+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:02.534027+00:00", "trade", 12.885, 98.0]
["2026-09-23T14:42:02.537894+00:00", "trade", 12.885, 107.0]
["2026-09-23T14:42:02.912005+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.912491+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.912932+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.913990+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.914476+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.914932+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:02.916641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.019787+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.020944+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.021446+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.064258+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.064258+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.729040+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.889492+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.937345+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.937386+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.986442+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:03.991464+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.038198+00:00", "trade", 12.8662, 60.0]
["2026-09-23T14:42:04.039534+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.572277+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.573234+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.573234+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.614387+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.614848+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.827078+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:04.831043+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.049618+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.050149+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.050204+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.067355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.296750+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:42:05.396659+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.458160+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.714310+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.738352+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.738397+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.738417+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.738948+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.739277+00:00", "trade", 12.8515, 12.0]
["2026-09-23T14:42:05.741081+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:05.741124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741149+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741194+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741675+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741775+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741775+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741780+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.741863+00:00", "trade", 12.89, 165.0]
["2026-09-23T14:42:05.741863+00:00", "trade", 12.89, 35.0]
["2026-09-23T14:42:05.741875+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.742447+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.742637+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.743404+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.743885+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.747203+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.811381+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.824398+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:05.824993+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.825363+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:05.825439+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.825990+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.826076+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:05.826397+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.827103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.827439+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:05.858127+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.161073+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.161148+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.161469+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.161870+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.161986+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.179472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.179712+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.219036+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.222244+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.232733+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.233335+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.233455+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.635196+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.656201+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.656382+00:00", "trade", 12.8515, 100.0]
["2026-09-23T14:42:06.714545+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.920034+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.920074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.920545+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:06.941641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.017055+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.047558+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.153911+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.208250+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.322367+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.346500+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:42:07.347056+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.468991+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.469773+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.629894+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.630049+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.818207+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.818222+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.819069+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.835533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.863494+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:07.864382+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.895561+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:07.899056+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:42:08.329253+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.485335+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:42:08.628831+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.629012+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.633555+00:00", "trade", 12.8897, 7000.0]
["2026-09-23T14:42:08.634154+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.634580+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.634615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.634615+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.634620+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.635988+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.774678+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.775400+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.775921+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.832996+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:08.832999+00:00", "trade", 12.89, 900.0]
["2026-09-23T14:42:08.833001+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:42:08.833001+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:42:08.833004+00:00", "trade", 12.89, 1300.0]
["2026-09-23T14:42:08.833017+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.833503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.836168+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:08.837618+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.862748+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:08.863184+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.010750+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.134314+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.134354+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.134835+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.134876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.134876+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.134881+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.178024+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:09.178645+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.178650+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.179567+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.180048+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.253914+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:09.313449+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:09.573259+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:10.017731+00:00", "trade", 12.885, 11.0]
["2026-09-23T14:42:10.022236+00:00", "trade", 12.885, 7.0]
["2026-09-23T14:42:10.493439+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:10.594750+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.001418+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.311501+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.311842+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.311902+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.311942+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.312022+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.312057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.312057+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.312303+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.312539+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.312584+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.313065+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.335628+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.400774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.402347+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.420555+00:00", "trade", 12.8814, 107.0]
["2026-09-23T14:42:11.420566+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.421137+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.421443+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.421503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.421899+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.427282+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.452461+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.452627+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.453108+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.453389+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.485746+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.485801+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.599763+00:00", "trade", 12.8814, 1.0]
["2026-09-23T14:42:11.603035+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.603757+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.604398+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.607200+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.608187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.608336+00:00", "trade", 12.885, 311.0]
["2026-09-23T14:42:11.608728+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.608759+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.608839+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.609360+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.652212+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.672971+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.717793+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.878044+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:11.957514+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.067124+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.081474+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.092949+00:00", "trade", 12.8861, 2.0]
["2026-09-23T14:42:12.142540+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:12.143130+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.143469+00:00", "trade", 12.885, 2.0]
["2026-09-23T14:42:12.143947+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:12.146934+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.147375+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.147816+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.171854+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.211513+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.228163+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.277655+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.357967+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.489530+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:12.886414+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:13.546004+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:13.547187+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:13.648182+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:13.658928+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:13.904066+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.062297+00:00", "trade", 12.885, 15.0]
["2026-09-23T14:42:14.063676+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.067271+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:14.098145+00:00", "trade", 12.885, 700.0]
["2026-09-23T14:42:14.173272+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.297788+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:14.307476+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.422753+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:14.519755+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:14.519761+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:14.520463+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.520574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.520619+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.565079+00:00", "trade", 12.885, 4300.0]
["2026-09-23T14:42:14.565581+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.565641+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.565922+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.566202+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.669616+00:00", "trade", 12.8595, 13.0]
["2026-09-23T14:42:14.670997+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.845973+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.846174+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.850333+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.949805+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:14.950086+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.228193+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:15.228302+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:15.228308+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.228398+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.228819+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.228894+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.228909+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.230092+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.233976+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.259041+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.304905+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.305667+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.394228+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.396273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.403791+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.403836+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:15.773983+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:15.997240+00:00", "trade", 12.8521, 900.0]
["2026-09-23T14:42:16.047469+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:42:16.048480+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.048520+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.048801+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.048841+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.048881+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.105305+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.105902+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.106538+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.270539+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.300766+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.300881+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.516594+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.517115+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.592420+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.592861+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.641111+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.641251+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.641311+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.642359+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.642820+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.765782+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.810028+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.810910+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.811301+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:16.811747+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.242031+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.242151+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.242632+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.242672+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.550014+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.559000+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.566097+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.672420+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.703193+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.724735+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.724825+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.725251+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.734568+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.738131+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.868714+00:00", "trade", 12.885, 3800.0]
["2026-09-23T14:42:17.935596+00:00", "trade", 12.885, 300.0]
["2026-09-23T14:42:17.935817+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.936574+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.936614+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.936614+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.936694+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.936935+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.977020+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.977030+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.977496+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.977511+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:17.977902+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.030527+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.385963+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.449835+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:18.450346+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.450627+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.450762+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.450808+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.451008+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.534893+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:18.882600+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:19.066233+00:00", "trade", 12.885, 1000.0]
["2026-09-23T14:42:19.695673+00:00", "trade", 12.8899, 6500.0]
["2026-09-23T14:42:19.737921+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:19.737921+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:20.037425+00:00", "trade", 12.8813, 9.0]
["2026-09-23T14:42:20.038020+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:20.162692+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:20.487635+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:20.513341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:20.945385+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:21.104463+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.104889+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.650503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.651144+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.651200+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.651350+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.754811+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.754896+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.761251+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:21.854408+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:22.046064+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:22.768068+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:22.896689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.136224+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.136535+00:00", "trade", 12.8529, 100.0]
["2026-09-23T14:42:23.137868+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.182081+00:00", "trade", 12.885, 49.0]
["2026-09-23T14:42:23.183441+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.256896+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.392554+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.577735+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.661975+00:00", "trade", 12.888, 300.0]
["2026-09-23T14:42:23.775235+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.775716+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.835207+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.835273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.836475+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.859029+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.859118+00:00", "trade", 12.885, 56.0]
["2026-09-23T14:42:23.908763+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:23.947282+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:23.949032+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:24.058644+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.066663+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.075414+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.305166+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.521282+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:24.552244+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.553166+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.613745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.664401+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.695355+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.731786+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:24.838571+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:25.011196+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:25.120512+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:25.120953+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:25.723867+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:26.354313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:26.355711+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:26.617519+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.027250+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.264489+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.264930+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.277295+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.277450+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.277605+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.304194+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.305181+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.438022+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:27.696472+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:28.084751+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.008631+00:00", "trade", 12.8598, 14.0]
["2026-09-23T14:42:29.515341+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.515822+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.602925+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.669107+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.686313+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696326+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:29.696329+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:29.696333+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:29.696352+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696497+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:29.696564+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:29.696648+00:00", "trade", 12.885, 295.0]
["2026-09-23T14:42:29.696666+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:29.696726+00:00", "trade", 12.888, 12000.0]
["2026-09-23T14:42:29.696765+00:00", "trade", 12.885, 5.0]
["2026-09-23T14:42:29.696780+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:42:29.696786+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:29.696786+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:29.696789+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:42:29.696823+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696828+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696831+00:00", "trade", 12.89, 2.0]
["2026-09-23T14:42:29.696835+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:42:29.696837+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:29.696841+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:42:29.696841+00:00", "trade", 12.89, 297.0]
["2026-09-23T14:42:29.696843+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696844+00:00", "trade", 12.89, 400.0]
["2026-09-23T14:42:29.696848+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696874+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:42:29.696903+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:29.696959+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696984+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.696985+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:29.696989+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697039+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697159+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697199+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697239+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697390+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697720+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697720+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697755+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697755+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697760+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697796+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697841+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.697841+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.698004+00:00", "trade", 12.889, 50.0]
["2026-09-23T14:42:29.698010+00:00", "trade", 12.89, 150.0]
["2026-09-23T14:42:29.698590+00:00", "trade", 12.89, 47.0]
["2026-09-23T14:42:29.698638+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.698878+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.699029+00:00", "trade", 12.89, 3.0]
["2026-09-23T14:42:29.699039+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.699119+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.699119+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.699279+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.699961+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.700717+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.705886+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:29.705889+00:00", "trade", 12.89, 90.0]
["2026-09-23T14:42:29.706012+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:29.706075+00:00", "trade", 12.89, 702.0]
["2026-09-23T14:42:29.706261+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706266+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706291+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706292+00:00", "trade", 12.89, 78.0]
["2026-09-23T14:42:29.706296+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706481+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706521+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706521+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706546+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706546+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706561+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706561+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706592+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.706827+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.707043+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.707874+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.708040+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.708200+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.725406+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:29.995965+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:30.025916+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:30.216716+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:30.216726+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:30.559176+00:00", "trade", 12.8537, 100.0]
["2026-09-23T14:42:30.683489+00:00", "trade", 12.8852, 2.0]
["2026-09-23T14:42:30.866262+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:30.920626+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:30.992724+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:31.054234+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.054234+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.439761+00:00", "trade", 12.89, 16.0]
["2026-09-23T14:42:31.439852+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.439922+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.439937+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.440884+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.480533+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:31.688439+00:00", "trade", 12.8882, 2.0]
["2026-09-23T14:42:33.042040+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.042056+00:00", "trade", 12.885, 311.0]
["2026-09-23T14:42:33.042059+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.042059+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:33.042062+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:42:33.042062+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:33.042115+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.042692+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.042692+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.042726+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.042973+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.043012+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.043118+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:42:33.043118+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:42:33.043123+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:33.043123+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.043127+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.043127+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.043142+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.043774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.044323+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.044323+00:00", "trade", 12.885, 509.0]
["2026-09-23T14:42:33.044576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.045102+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.046766+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.048491+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.048494+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:33.050490+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.050714+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:33.053399+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.076211+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.076657+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.087087+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.132331+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:33.132334+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:33.139367+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:33.193656+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.207048+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.317656+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.453745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.466113+00:00", "trade", 12.8542, 9.0]
["2026-09-23T14:42:33.469878+00:00", "trade", 12.8542, 6.0]
["2026-09-23T14:42:33.555156+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:33.556294+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.203664+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.487074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.554424+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.755628+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.756265+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.756716+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.757503+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:34.877101+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:42:35.133389+00:00", "trade", 12.89, 6.0]
["2026-09-23T14:42:35.309862+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.702908+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.703429+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.853752+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.854183+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.881488+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.924580+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.947831+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.950713+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.950793+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:35.950848+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.018093+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.018213+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.018374+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.037444+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.044911+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:42:36.044911+00:00", "trade", 12.88, 52.0]
["2026-09-23T14:42:36.045242+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.045578+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.047322+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.260845+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:36.260845+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:42:36.261457+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.261467+00:00", "trade", 12.885, 114.0]
["2026-09-23T14:42:36.261512+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.261933+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.315743+00:00", "trade", 12.885, 276.0]
["2026-09-23T14:42:36.591683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.591683+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.592159+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.598058+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:42:36.598067+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:36.598196+00:00", "trade", 12.885, 7775.0]
["2026-09-23T14:42:36.598705+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.610562+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:36.700196+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:36.751180+00:00", "trade", 12.885, 6500.0]
["2026-09-23T14:42:37.033708+00:00", "trade", 12.89, 1250.0]
["2026-09-23T14:42:37.106343+00:00", "trade", 12.885, 5000.0]
["2026-09-23T14:42:37.558201+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:42:37.568787+00:00", "trade", 12.885, 575.0]
["2026-09-23T14:42:37.767821+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:42:37.929953+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:37.930179+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:37.931271+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:37.931712+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:38.170515+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:38.170515+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:38.400593+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:38.431011+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:38.921454+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:39.153590+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:39.679333+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:39.860247+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:39.862698+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:39.867750+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:39.900588+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.029074+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.295072+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.708084+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:42:40.708722+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.708847+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.767617+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:42:40.768248+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.768248+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.768251+00:00", "trade", 12.88, 50.0]
["2026-09-23T14:42:40.768257+00:00", "trade", 12.88, 49.0]
["2026-09-23T14:42:40.768266+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.768273+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.768273+00:00", "trade", 12.88, 16.0]
["2026-09-23T14:42:40.768276+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:42:40.768279+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:42:40.768279+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.768282+00:00", "trade", 12.88, 809.0]
["2026-09-23T14:42:40.768282+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:42:40.768287+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.768287+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:40.768287+00:00", "trade", 12.88, 5.0]
["2026-09-23T14:42:40.768290+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:40.768290+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.768293+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.768293+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:40.768317+00:00", "trade", 12.88, 25.0]
["2026-09-23T14:42:40.768327+00:00", "trade", 12.88, 350.0]
["2026-09-23T14:42:40.768330+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:42:40.768330+00:00", "trade", 12.88, 51.0]
["2026-09-23T14:42:40.768335+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.768345+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.768359+00:00", "trade", 12.88, 7.0]
["2026-09-23T14:42:40.768359+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:42:40.768423+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:42:40.768435+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.768444+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.768504+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.768507+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.768531+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.768549+00:00", "trade", 12.88, 107.0]
["2026-09-23T14:42:40.768634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.768648+00:00", "trade", 12.88, 109.0]
["2026-09-23T14:42:40.768651+00:00", "trade", 12.88, 191.0]
["2026-09-23T14:42:40.768696+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:42:40.768760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.768760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.768760+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.768785+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.768835+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768835+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768835+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768840+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768845+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768875+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768880+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768935+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768935+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.768940+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769051+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.769070+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.769090+00:00", "trade", 12.88, 199.0]
["2026-09-23T14:42:40.769093+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.769096+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.769096+00:00", "trade", 12.88, 35.0]
["2026-09-23T14:42:40.769105+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769115+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769123+00:00", "trade", 12.875, 570.0]
["2026-09-23T14:42:40.769150+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769160+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769231+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769261+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769491+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769677+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.769692+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.770059+00:00", "trade", 12.87, 8.0]
["2026-09-23T14:42:40.770138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.770739+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.770890+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.770970+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.771100+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.771436+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.771436+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.771516+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.772378+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.772438+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.772438+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.772503+00:00", "trade", 12.88, 418.0]
["2026-09-23T14:42:40.773560+00:00", "trade", 12.88, 221.0]
["2026-09-23T14:42:40.773562+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.773565+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.773568+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:42:40.773616+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.773622+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.773757+00:00", "trade", 12.88, 216.0]
["2026-09-23T14:42:40.773777+00:00", "trade", 12.88, 368.0]
["2026-09-23T14:42:40.773781+00:00", "trade", 12.88, 38.0]
["2026-09-23T14:42:40.773781+00:00", "trade", 12.88, 500.0]
["2026-09-23T14:42:40.773821+00:00", "trade", 12.875, 30.0]
["2026-09-23T14:42:40.773824+00:00", "trade", 12.88, 75.0]
["2026-09-23T14:42:40.773827+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.773827+00:00", "trade", 12.88, 316.0]
["2026-09-23T14:42:40.773830+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:42:40.773842+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773845+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.773851+00:00", "trade", 12.88, 174.0]
["2026-09-23T14:42:40.773852+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773869+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.773872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773872+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773877+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773877+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773881+00:00", "trade", 12.88, 30.0]
["2026-09-23T14:42:40.773882+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773882+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773884+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.773887+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773887+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773896+00:00", "trade", 12.88, 273.0]
["2026-09-23T14:42:40.773896+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.773897+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.773897+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774091+00:00", "trade", 12.88, 28.0]
["2026-09-23T14:42:40.774112+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774118+00:00", "trade", 12.88, 272.0]
["2026-09-23T14:42:40.774121+00:00", "trade", 12.88, 249.0]
["2026-09-23T14:42:40.774133+00:00", "trade", 12.88, 10.0]
["2026-09-23T14:42:40.774133+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774133+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774133+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774138+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774142+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774147+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774177+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774177+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774203+00:00", "trade", 12.88, 3.0]
["2026-09-23T14:42:40.774217+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.774293+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774308+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774313+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774343+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774353+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774383+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774413+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.774418+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774423+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774433+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774453+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774468+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774482+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.774493+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774513+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774583+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774664+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.774739+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.775019+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.775947+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.775962+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.776237+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.776558+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.776959+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.777038+00:00", "trade", 12.88, 400.0]
["2026-09-23T14:42:40.777038+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.777039+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.777071+00:00", "trade", 12.88, 900.0]
["2026-09-23T14:42:40.777074+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.777074+00:00", "quote", 12.87, 12.88]
["2026-09-23T14:42:40.777117+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.777504+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.777545+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.777589+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.777590+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.777591+00:00", "trade", 12.88, 232.0]
["2026-09-23T14:42:40.777606+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.777610+00:00", "trade", 12.88, 1.0]
["2026-09-23T14:42:40.777625+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.777628+00:00", "trade", 12.88, 598.0]
["2026-09-23T14:42:40.777631+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.777761+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.777926+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.777936+00:00", "quote", 12.88, 12.88]
["2026-09-23T14:42:40.778042+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.778064+00:00", "trade", 12.88, 200.0]
["2026-09-23T14:42:40.778064+00:00", "trade", 12.88, 100.0]
["2026-09-23T14:42:40.778162+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.778387+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.778678+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.778698+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.778748+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.778919+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.779068+00:00", "trade", 12.89, 37.0]
["2026-09-23T14:42:40.779260+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.780623+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.780628+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.781034+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.781069+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.781515+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.781633+00:00", "trade", 12.88, 300.0]
["2026-09-23T14:42:40.847872+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.848401+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.848858+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.850103+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.850745+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.851351+00:00", "trade", 12.885, 209.0]
["2026-09-23T14:42:40.851637+00:00", "trade", 12.885, 191.0]
["2026-09-23T14:42:40.855311+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.856421+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.859386+00:00", "trade", 12.885, 209.0]
["2026-09-23T14:42:40.861924+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.862363+00:00", "trade", 12.885, 400.0]
["2026-09-23T14:42:40.887958+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:40.908357+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:41.138348+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:41.138348+00:00", "trade", 12.885, 75.0]
["2026-09-23T14:42:41.212261+00:00", "trade", 12.88, 18.0]
["2026-09-23T14:42:41.596958+00:00", "trade", 12.8673, 144.0]
["2026-09-23T14:42:42.013286+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:42.040090+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:42.149520+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:42.272254+00:00", "trade", 12.8623, 12.0]
["2026-09-23T14:42:42.479912+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:42.480273+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:42.480634+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:42.569271+00:00", "trade", 12.885, 200.0]
["2026-09-23T14:42:43.042669+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:43.042671+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:43.043295+00:00", "trade", 12.885, 143.0]
["2026-09-23T14:42:43.043731+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:43.043734+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:43.043774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:43.052626+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:43.053793+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:43.135482+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:43.135768+00:00", "trade", 12.885, 1.0]
["2026-09-23T14:42:43.201225+00:00", "trade", 12.885, 100.0]
["2026-09-23T14:42:43.201225+00:00", "trade", 12.885, 609.0]
["2026-09-23T14:42:43.268248+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:43.323006+00:00", "trade", 12.8553, 100.0]
["2026-09-23T14:42:43.814342+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:44.019607+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.136495+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.229025+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.570122+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.570182+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:44.571194+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.592806+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.592866+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.593748+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.688649+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:44.791554+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.004049+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.039689+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.040662+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.040662+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.234774+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.253117+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.254094+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.269406+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.269516+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.276448+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.371008+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:45.777806+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:46.199485+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:46.212265+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:46.489368+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:46.489380+00:00", "trade", 12.885, 25.0]
["2026-09-23T14:42:46.489524+00:00", "trade", 12.885, 4975.0]
["2026-09-23T14:42:46.490457+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:46.581664+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.040712+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.272738+00:00", "trade", 12.8882, 7.0]
["2026-09-23T14:42:47.273111+00:00", "trade", 12.8882, 1.0]
["2026-09-23T14:42:47.286087+00:00", "trade", 12.885, 10.0]
["2026-09-23T14:42:47.360493+00:00", "trade", 12.8851, 100.0]
["2026-09-23T14:42:47.586303+00:00", "trade", 12.889, 115.0]
["2026-09-23T14:42:47.587293+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.587293+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588312+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:42:47.588541+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:47.588541+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:47.588568+00:00", "trade", 12.89, 600.0]
["2026-09-23T14:42:47.588571+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588574+00:00", "trade", 12.89, 700.0]
["2026-09-23T14:42:47.588574+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:47.588576+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588577+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.588581+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.588581+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:42:47.588583+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:42:47.588583+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:47.588596+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.588596+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:42:47.588612+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588616+00:00", "trade", 12.89, 30.0]
["2026-09-23T14:42:47.588621+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588651+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588661+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588716+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588726+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588726+00:00", "quote", 12.88, 12.89]
["2026-09-23T14:42:47.588761+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588802+00:00", "trade", 12.89, 5.0]
["2026-09-23T14:42:47.588806+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.588808+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:47.588811+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588812+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:47.588812+00:00", "trade", 12.89, 75.0]
["2026-09-23T14:42:47.588826+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588828+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:47.588828+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:42:47.588876+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588906+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588907+00:00", "trade", 12.8899, 300.0]
["2026-09-23T14:42:47.588921+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588931+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.588941+00:00", "trade", 12.89, 10.0]
["2026-09-23T14:42:47.589061+00:00", "trade", 12.89, 301.0]
["2026-09-23T14:42:47.589061+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.589070+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.589106+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.589106+00:00", "trade", 12.89, 300.0]
["2026-09-23T14:42:47.589112+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.589112+00:00", "quote", 12.89, 12.89]
["2026-09-23T14:42:47.589122+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589142+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589148+00:00", "trade", 12.89, 100.0]
["2026-09-23T14:42:47.589197+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589197+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589207+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589265+00:00", "trade", 12.8899, 30.0]
["2026-09-23T14:42:47.589328+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589328+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589388+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589473+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589613+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589623+00:00", "trade", 12.8899, 700.0]
["2026-09-23T14:42:47.589689+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589689+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589969+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589969+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.589987+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.590174+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.590174+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.590179+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.590350+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.590381+00:00", "trade", 12.8899, 300.0]
["2026-09-23T14:42:47.590745+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:42:47.590778+00:00", "trade", 12.8899, 5.0]
["2026-09-23T14:42:47.590940+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:42:47.591103+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.591461+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:42:47.591488+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:42:47.591815+00:00", "trade", 12.8899, 75.0]
["2026-09-23T14:42:47.592167+00:00", "trade", 12.8899, 25.0]
["2026-09-23T14:42:47.592465+00:00", "trade", 12.895, 1.0]
["2026-09-23T14:42:47.592528+00:00", "trade", 12.8899, 10.0]
["2026-09-23T14:42:47.592555+00:00", "trade", 12.8899, 301.0]
["2026-09-23T14:42:47.592625+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.592889+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.592919+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.593026+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.593244+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.593623+00:00", "trade", 12.8899, 300.0]
["2026-09-23T14:42:47.593650+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.593978+00:00", "trade", 12.8899, 600.0]
["2026-09-23T14:42:47.594335+00:00", "trade", 12.8899, 1.0]
["2026-09-23T14:42:47.594359+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.594687+00:00", "trade", 12.8899, 100.0]
["2026-09-23T14:42:47.595045+00:00", "trade", 12.8899, 300.0]
["2026-09-23T14:42:47.595069+00:00", "trade", 12.8899, 2117.0]
["2026-09-23T14:42:47.595297+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.596595+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.617394+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:42:47.662592+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.692693+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.692698+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:47.778319+00:00", "trade", 12.895, 15.0]
["2026-09-23T14:42:48.043003+00:00", "trade", 12.895, 1288.0]
["2026-09-23T14:42:48.053347+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:48.053367+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:48.471577+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:48.656593+00:00", "trade", 12.8558, 100.0]
["2026-09-23T14:42:48.844059+00:00", "trade", 12.895, 6000.0]
["2026-09-23T14:42:49.265782+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:42:49.295538+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:42:49.295610+00:00", "trade", 12.895, 132.0]
["2026-09-23T14:42:49.295827+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:42:49.296540+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:42:49.300554+00:00", "trade", 12.895, 68.0]
["2026-09-23T14:42:49.311696+00:00", "trade", 12.895, 332.0]
["2026-09-23T14:42:49.311744+00:00", "trade", 12.895, 268.0]
["2026-09-23T14:42:49.311983+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:49.323063+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:42:49.329871+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:42:49.363380+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:42:49.387939+00:00", "trade", 12.895, 25.0]
["2026-09-23T14:42:49.387948+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:42:49.388093+00:00", "trade", 12.895, 3775.0]
["2026-09-23T14:42:49.446382+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:49.635239+00:00", "trade", 12.8562, 25.0]
["2026-09-23T14:42:49.638649+00:00", "trade", 12.8562, 2.0]
["2026-09-23T14:42:49.922726+00:00", "trade", 12.895, 4400.0]
["2026-09-23T14:42:51.878561+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.009683+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.009778+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.010034+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.010650+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.010685+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.112648+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.113605+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.299157+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.665960+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.666020+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.814841+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:42:52.815817+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.816473+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.908342+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995241+00:00", "trade", 12.9, 12.0]
["2026-09-23T14:42:52.995244+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:42:52.995247+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995249+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995251+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995251+00:00", "trade", 12.9, 2.0]
["2026-09-23T14:42:52.995256+00:00", "trade", 12.9, 1000.0]
["2026-09-23T14:42:52.995256+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:42:52.995256+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:42:52.995256+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:42:52.995259+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:42:52.995259+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:42:52.995262+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:42:52.995289+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:42:52.995292+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995295+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995295+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:42:52.995298+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995301+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:42:52.995304+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995304+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995309+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995322+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995322+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995340+00:00", "trade", 12.9, 78.0]
["2026-09-23T14:42:52.995349+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995354+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995354+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995360+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995360+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995364+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995394+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995474+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:42:52.995487+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:42:52.995490+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:42:52.995493+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:42:52.995525+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:42:52.995565+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:42:52.995565+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:42:52.995569+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:42:52.995600+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:42:52.995600+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:42:52.995615+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995625+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995655+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995735+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995785+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:42:52.995795+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995960+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.995970+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996051+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996080+00:00", "trade", 12.9, 30.0]
["2026-09-23T14:42:52.996176+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996211+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996241+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996291+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996291+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996326+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996366+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996532+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996652+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.996772+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.997003+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.997023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.997549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.999253+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.999293+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:52.999754+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.000170+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.000541+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.010827+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:42:53.015987+00:00", "trade", 12.9034, 1.0]
["2026-09-23T14:42:53.037563+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:42:53.037563+00:00", "trade", 12.905, 50.0]
["2026-09-23T14:42:53.092790+00:00", "trade", 12.905, 6000.0]
["2026-09-23T14:42:53.094164+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.279064+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.377916+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:42:53.466084+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.596525+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.702912+00:00", "trade", 12.905, 7.0]
["2026-09-23T14:42:53.761457+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:53.840694+00:00", "trade", 12.9077, 30.0]
["2026-09-23T14:42:54.237699+00:00", "trade", 12.8646, 5.0]
["2026-09-23T14:42:54.239743+00:00", "trade", 12.8646, 2.0]
["2026-09-23T14:42:54.259783+00:00", "trade", 12.8568, 20.0]
["2026-09-23T14:42:54.392958+00:00", "trade", 12.8639, 11.0]
["2026-09-23T14:42:54.909419+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:42:55.252566+00:00", "trade", 12.905, 6000.0]
["2026-09-23T14:42:55.254539+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:42:56.767860+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:42:57.348820+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.348991+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.349246+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.376840+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:42:57.376840+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:42:57.376843+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:42:57.376843+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:42:57.376895+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:42:57.376897+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:42:57.377413+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.377443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.378035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.439386+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:57.762021+00:00", "trade", 12.905, 5000.0]
["2026-09-23T14:42:58.042892+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:42:58.043929+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:42:58.527330+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.530042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.530082+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.530327+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.530568+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.530663+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.531084+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.531350+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.531560+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.531811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.536492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.546240+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:58.759509+00:00", "trade", 12.9086, 1.0]
["2026-09-23T14:42:59.163978+00:00", "trade", 12.9023, 1.0]
["2026-09-23T14:42:59.503398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:59.503649+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:59.711819+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:59.720916+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:42:59.995990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:00.446913+00:00", "trade", 12.905, 3000.0]
["2026-09-23T14:43:00.448323+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:43:00.894323+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:00.894815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:00.895216+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:00.897773+00:00", "trade", 12.8575, 100.0]
["2026-09-23T14:43:00.949019+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:00.949044+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.070623+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.070808+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.130871+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.134676+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.138454+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.144885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.241004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.241064+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.241089+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.241946+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.241961+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.305367+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.306930+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.306930+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.500422+00:00", "trade", 12.9, 70.0]
["2026-09-23T14:43:01.501017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:01.786361+00:00", "trade", 12.906, 368.0]
["2026-09-23T14:43:01.787424+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.040692+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.148258+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.236493+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.245700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.330451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.330887+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.331183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.522268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.702392+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.702452+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.818809+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.818811+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:02.818860+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:02.818862+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:02.818869+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.819721+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.819766+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.819766+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.820167+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.823324+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.823725+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.831328+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.831765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.929315+00:00", "trade", 12.866, 200.0]
["2026-09-23T14:43:02.951048+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.951484+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.951489+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.951966+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.971171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.971723+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.972078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.972565+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.979376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:02.979817+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:03.024067+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:03.064975+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:03.064977+00:00", "trade", 12.9, 499.0]
["2026-09-23T14:43:03.064977+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:43:03.064977+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:43:03.064998+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:03.065004+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:43:03.065004+00:00", "trade", 12.9, 53.0]
["2026-09-23T14:43:03.065004+00:00", "trade", 12.9, 58.0]
["2026-09-23T14:43:03.065019+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:43:03.065022+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:43:03.065022+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:03.065025+00:00", "trade", 12.9, 4.0]
["2026-09-23T14:43:03.065052+00:00", "trade", 12.9, 38.0]
["2026-09-23T14:43:03.065130+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065200+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065220+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065226+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:43:03.065230+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:43:03.065230+00:00", "trade", 12.9, 60.0]
["2026-09-23T14:43:03.065235+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:03.065240+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065245+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065255+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065275+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065315+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065386+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065466+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:03.065526+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.065581+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.065632+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:43:03.065653+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:03.065695+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:03.065761+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.065962+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.066042+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.066074+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:03.066122+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.066162+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.066234+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:43:03.066283+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.066764+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.066769+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:03.066772+00:00", "trade", 12.895, 200.0]
["2026-09-23T14:43:03.165614+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:03.444372+00:00", "trade", 12.8652, 100.0]
["2026-09-23T14:43:03.641310+00:00", "trade", 12.8955, 6000.0]
["2026-09-23T14:43:03.983060+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:04.017627+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:04.617280+00:00", "trade", 12.895, 6000.0]
["2026-09-23T14:43:04.781761+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:04.884282+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:43:04.970212+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:43:05.026528+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.030124+00:00", "trade", 12.89, 25.0]
["2026-09-23T14:43:05.134555+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.219310+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.219310+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.219397+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.219723+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.220119+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:43:05.220179+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:43:05.220304+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.221176+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.221400+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:43:05.223427+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.223928+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.226377+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.226443+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:43:05.227116+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.228022+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.228743+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.229405+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.230054+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.230975+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.231678+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.232391+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.233086+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.233750+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.273295+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.277534+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.279008+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.279565+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.281585+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.282903+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.333068+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.333108+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.336544+00:00", "trade", 12.895, 300.0]
["2026-09-23T14:43:05.336700+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:43:05.336703+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:43:05.336751+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.336833+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:43:05.337335+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:43:05.339307+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:43:05.339322+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.339362+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:43:05.339389+00:00", "trade", 12.895, 265.0]
["2026-09-23T14:43:05.339395+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:43:05.339408+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.339418+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.339418+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.339440+00:00", "trade", 12.9, 400.0]
["2026-09-23T14:43:05.339449+00:00", "trade", 12.895, 135.0]
["2026-09-23T14:43:05.339473+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.339478+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.339530+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:43:05.339879+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.339913+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:43:05.339916+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:43:05.339916+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:05.339921+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:43:05.339921+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.339924+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.339924+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.340004+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340044+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:43:05.340044+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340050+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.340053+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.340129+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:05.340129+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.340131+00:00", "trade", 12.9, 199.0]
["2026-09-23T14:43:05.340182+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:05.340185+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:05.340225+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340235+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340237+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:43:05.340285+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340305+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340410+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340415+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340465+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340470+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340500+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340588+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.340656+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:43:05.340985+00:00", "trade", 12.9, 799.0]
["2026-09-23T14:43:05.340986+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341072+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341077+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341082+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341087+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341147+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341152+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341162+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:43:05.341402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.341402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.341403+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:43:05.341443+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.341476+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:43:05.341618+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.341688+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.341710+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:43:05.341993+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:43:05.342009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.342024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.342024+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.342185+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:43:05.342290+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.342318+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:43:05.342399+00:00", "trade", 12.905, 198.0]
["2026-09-23T14:43:05.342505+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.342901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.343342+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.343863+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.343902+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:43:05.346865+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.409982+00:00", "trade", 12.9, 6.0]
["2026-09-23T14:43:05.409985+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:43:05.410963+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.414450+00:00", "trade", 12.905, 773.0]
["2026-09-23T14:43:05.451540+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:05.698173+00:00", "trade", 12.8645, 1.0]
["2026-09-23T14:43:05.907289+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169235+00:00", "trade", 12.9, 51.0]
["2026-09-23T14:43:06.169894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169894+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169919+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169919+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.169924+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.170009+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.170451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.179377+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.179848+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.180294+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.180374+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.180735+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.182855+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.189295+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.189962+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.223833+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.298711+00:00", "trade", 12.8662, 12.0]
["2026-09-23T14:43:06.327748+00:00", "trade", 12.905, 75.0]
["2026-09-23T14:43:06.328341+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.328422+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.540932+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.541368+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.541368+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.541895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.541935+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.547137+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.550856+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.827504+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.827980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.827985+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.828467+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.828507+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.832626+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.837423+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.964591+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.965072+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.965072+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.965553+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.965593+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.973261+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:06.973838+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:06.974559+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.102139+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:07.102139+00:00", "trade", 12.905, 118.0]
["2026-09-23T14:43:07.103306+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.103311+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.108839+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.188889+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.188950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.189220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:07.302701+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:43:07.324981+00:00", "trade", 12.902, 1.0]
["2026-09-23T14:43:07.641569+00:00", "trade", 12.905, 343.0]
["2026-09-23T14:43:07.875863+00:00", "trade", 12.9019, 25.0]
["2026-09-23T14:43:07.975884+00:00", "trade", 12.9018, 6000.0]
["2026-09-23T14:43:08.039151+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:08.528538+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:08.529069+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:08.688739+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:08.740833+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:09.144131+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:09.229481+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:09.278812+00:00", "trade", 12.8917, 300.0]
["2026-09-23T14:43:09.308885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:09.309852+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:09.380285+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:09.576407+00:00", "trade", 12.859, 12.0]
["2026-09-23T14:43:09.577118+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:10.332907+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:10.334205+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:10.806725+00:00", "trade", 12.905, 6000.0]
["2026-09-23T14:43:11.018023+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:11.793935+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:12.031605+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:12.436748+00:00", "trade", 12.8594, 100.0]
["2026-09-23T14:43:12.900954+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:12.901891+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:12.901906+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:13.915900+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:13.973662+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:13.974214+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:14.252441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:14.355275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:14.359460+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:14.995517+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:15.296320+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:15.468264+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:15.548696+00:00", "trade", 12.8885, 170.0]
["2026-09-23T14:43:15.548771+00:00", "trade", 12.8885, 201.0]
["2026-09-23T14:43:15.550059+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:15.907490+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:15.958388+00:00", "trade", 12.9051, 5000.0]
["2026-09-23T14:43:15.999880+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:16.077014+00:00", "trade", 12.8597, 100.0]
["2026-09-23T14:43:16.079035+00:00", "trade", 12.8597, 90.0]
["2026-09-23T14:43:16.080307+00:00", "trade", 12.8597, 4.0]
["2026-09-23T14:43:16.320683+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:16.321670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:16.322392+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:16.582877+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:16.583358+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:16.783892+00:00", "trade", 12.8674, 11.0]
["2026-09-23T14:43:17.378045+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:17.378882+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:17.398819+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:17.398879+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:17.541945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:17.969768+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:18.042645+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:43:18.043331+00:00", "trade", 12.905, 1371.0]
["2026-09-23T14:43:18.044369+00:00", "trade", 12.905, 109.0]
["2026-09-23T14:43:18.046462+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:18.080178+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:43:18.298891+00:00", "trade", 12.8598, 3.0]
["2026-09-23T14:43:18.354680+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:18.399832+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:18.400268+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:18.504686+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.244678+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:43:19.245184+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.245184+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.347086+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.347497+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.416120+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.439606+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.588375+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.588811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.655996+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.656076+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.656106+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:19.744346+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:20.236097+00:00", "trade", 12.905, 6000.0]
["2026-09-23T14:43:20.246667+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:20.321004+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:20.397773+00:00", "trade", 12.905, 211.0]
["2026-09-23T14:43:20.814926+00:00", "trade", 12.8928, 70.0]
["2026-09-23T14:43:21.064373+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.064839+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.091929+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.092099+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.092545+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.189616+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.196417+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.209303+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.586471+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.878035+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.948744+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:21.950141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:21.950141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.050761+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053339+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:43:22.053345+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:22.053349+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:22.053351+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:22.053381+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:43:22.053385+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:22.053387+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:22.053387+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053394+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:43:22.053394+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:22.053394+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:43:22.053396+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:43:22.053399+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:43:22.053399+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:43:22.053402+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053403+00:00", "trade", 12.91, 6.0]
["2026-09-23T14:43:22.053403+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:22.053406+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:43:22.053406+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:22.053411+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:22.053412+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053492+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053503+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053503+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053507+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053513+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053543+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:22.053568+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:22.053592+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:22.053595+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:43:22.053598+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:22.053678+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:22.053693+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:22.053698+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:22.053703+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:22.053733+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:22.053738+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053783+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053783+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053798+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053868+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053868+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053874+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.053958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054039+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054049+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054179+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054210+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054239+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054294+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054364+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054530+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054550+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054590+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054605+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054655+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.054841+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.055913+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.056274+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.057216+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.057402+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.057502+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.057507+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.060352+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:43:22.060609+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.060629+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.060669+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.060896+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:22.060906+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:22.061141+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.061411+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.061456+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.061567+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.062012+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:22.062048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.062083+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.062093+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.062414+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.062534+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.063010+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.063055+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.063651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.063651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.064098+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.066579+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.067015+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.067020+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.071149+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.076572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.077660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.077745+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.078101+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.092009+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.099617+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.158427+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.171769+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.188970+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.676039+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.718801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.719001+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.842821+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.996772+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.996837+00:00", "trade", 12.911, 2000.0]
["2026-09-23T14:43:22.996953+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.997880+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.997905+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:22.998201+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.046827+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.074522+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.084271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.084271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.132890+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:43:23.132944+00:00", "trade", 12.92, 1050.0]
["2026-09-23T14:43:23.133127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.133468+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:43:23.133471+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:23.133528+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.134525+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.142995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.162707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.162722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.235430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.531966+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.531970+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:43:23.532016+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.532974+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.545722+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:43:23.627824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.628025+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:23.628155+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.790827+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.793283+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:23.859028+00:00", "trade", 12.9133, 3.0]
["2026-09-23T14:43:23.859386+00:00", "trade", 12.9133, 1.0]
["2026-09-23T14:43:24.104449+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.104559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.114538+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.131488+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.425917+00:00", "trade", 12.915, 3800.0]
["2026-09-23T14:43:24.437842+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.438975+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.548729+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:24.553878+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.553968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.667644+00:00", "trade", 12.919, 108.0]
["2026-09-23T14:43:24.668008+00:00", "trade", 12.919, 1.0]
["2026-09-23T14:43:24.736415+00:00", "trade", 12.915, 7800.0]
["2026-09-23T14:43:24.736483+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:24.865539+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:25.214390+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.214450+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.225492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.485957+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.555502+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.688819+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.724870+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.734072+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.772844+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.772905+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.837047+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.838015+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:25.993677+00:00", "trade", 12.9184, 8000.0]
["2026-09-23T14:43:26.165157+00:00", "trade", 12.9187, 4400.0]
["2026-09-23T14:43:26.167024+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:26.718204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:26.719863+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:26.765372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.017156+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.032964+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.260812+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:43:27.260886+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.337311+00:00", "trade", 12.8616, 3.0]
["2026-09-23T14:43:27.354408+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.367239+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.367319+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.367331+00:00", "trade", 12.915, 52.0]
["2026-09-23T14:43:27.367374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.368181+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.368622+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:27.556280+00:00", "trade", 12.8932, 14.0]
["2026-09-23T14:43:27.557663+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:27.557741+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:27.576551+00:00", "trade", 12.915, 101.0]
["2026-09-23T14:43:27.594901+00:00", "trade", 12.871, 146.0]
["2026-09-23T14:43:27.761437+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:43:28.081585+00:00", "trade", 12.8711, 10.0]
["2026-09-23T14:43:28.081965+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:28.445495+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:28.857128+00:00", "trade", 12.9101, 6000.0]
["2026-09-23T14:43:29.777240+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:29.777516+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:43:29.777526+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:29.777646+00:00", "trade", 12.915, 7975.0]
["2026-09-23T14:43:29.915037+00:00", "trade", 12.9133, 5.0]
["2026-09-23T14:43:29.915398+00:00", "trade", 12.9133, 1.0]
["2026-09-23T14:43:29.996010+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:30.410828+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:30.905125+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:30.994031+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.448888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.578732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.578885+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:31.579604+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.582196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.582617+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:31.582912+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.583268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.583363+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.590829+00:00", "trade", 12.9142, 100.0]
["2026-09-23T14:43:31.591530+00:00", "trade", 12.9101, 9.0]
["2026-09-23T14:43:31.592700+00:00", "trade", 12.9101, 7891.0]
["2026-09-23T14:43:31.593770+00:00", "trade", 12.915, 58.0]
["2026-09-23T14:43:31.594077+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:31.594134+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:31.594570+00:00", "trade", 12.915, 169.0]
["2026-09-23T14:43:31.595081+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:43:31.611906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.678790+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:31.728365+00:00", "trade", 12.9134, 4.0]
["2026-09-23T14:43:32.198106+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.243557+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:32.279071+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:32.279685+00:00", "trade", 12.915, 179.0]
["2026-09-23T14:43:32.279726+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.279943+00:00", "trade", 12.915, 106.0]
["2026-09-23T14:43:32.280257+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.280265+00:00", "trade", 12.915, 177.0]
["2026-09-23T14:43:32.280778+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.281219+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.308018+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.955614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:32.961539+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:32.967686+00:00", "trade", 12.915, 147.0]
["2026-09-23T14:43:32.978386+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:32.994468+00:00", "trade", 12.92, 3800.0]
["2026-09-23T14:43:33.107245+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.329184+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.329184+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.329194+00:00", "trade", 12.91, 61.0]
["2026-09-23T14:43:33.329198+00:00", "trade", 12.91, 39.0]
["2026-09-23T14:43:33.329199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.329204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.329870+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.330201+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.330281+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.330391+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.330878+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.333068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.333749+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.465665+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:43:33.697134+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.698312+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.702216+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.702221+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.702380+00:00", "trade", 12.91, 61.0]
["2026-09-23T14:43:33.702958+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.703003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.704492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:33.803422+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.421788+00:00", "trade", 12.915, 3800.0]
["2026-09-23T14:43:34.464547+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:43:34.464547+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:34.464571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.465007+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.465057+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.465057+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.465127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.477802+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:43:34.477802+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:34.477808+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.477815+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:34.477815+00:00", "trade", 12.91, 5.0]
["2026-09-23T14:43:34.477818+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.477818+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.477820+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:34.477820+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:34.477866+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:43:34.477866+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:43:34.477872+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.477875+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:34.477878+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:34.477878+00:00", "trade", 12.91, 1100.0]
["2026-09-23T14:43:34.477880+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.478025+00:00", "trade", 12.91, 102.0]
["2026-09-23T14:43:34.478088+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478123+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478123+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478128+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478128+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478133+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478133+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478138+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478138+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478138+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478146+00:00", "trade", 12.91, 98.0]
["2026-09-23T14:43:34.478213+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478228+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.478254+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478254+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478323+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478374+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478379+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478384+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478409+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478485+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:34.478488+00:00", "trade", 12.91, 81.0]
["2026-09-23T14:43:34.478509+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:34.478539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478539+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478544+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478559+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.478689+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.479105+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.479110+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.479155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.479466+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.479702+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.480012+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.480333+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.481787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.481947+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.491314+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.494156+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.502782+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.503263+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.505643+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.516619+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:43:34.518041+00:00", "trade", 12.905, 10.0]
["2026-09-23T14:43:34.518122+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:34.518125+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:43:34.518474+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:34.518558+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:34.518618+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:34.518684+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:43:34.519000+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525213+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525250+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525288+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:34.525291+00:00", "trade", 12.91, 169.0]
["2026-09-23T14:43:34.525295+00:00", "trade", 12.91, 21.0]
["2026-09-23T14:43:34.525340+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:34.525363+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:34.525397+00:00", "trade", 12.91, 299.0]
["2026-09-23T14:43:34.525403+00:00", "trade", 12.91, 102.0]
["2026-09-23T14:43:34.525403+00:00", "trade", 12.91, 98.0]
["2026-09-23T14:43:34.525405+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525421+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:43:34.525421+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:43:34.525424+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:34.525427+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:43:34.525544+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525547+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:34.525550+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525553+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:43:34.525557+00:00", "trade", 12.91, 17.0]
["2026-09-23T14:43:34.525557+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:43:34.525559+00:00", "trade", 12.91, 21.0]
["2026-09-23T14:43:34.525566+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525566+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525566+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525571+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525576+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525581+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525586+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525599+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:34.525601+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525608+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525611+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:34.525619+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:43:34.525656+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525676+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525727+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525727+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:34.525741+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525741+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525746+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525791+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525802+00:00", "trade", 12.91, 21.0]
["2026-09-23T14:43:34.525832+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525837+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525839+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:43:34.525841+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525842+00:00", "trade", 12.91, 369.0]
["2026-09-23T14:43:34.525877+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525877+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525884+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:43:34.525912+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525923+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:34.525932+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525932+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:34.525952+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.525987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526188+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526228+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526228+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526308+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526353+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526353+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526428+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526508+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526508+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526548+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526884+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.526954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.527138+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:34.527350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.528032+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.529605+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.532377+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.533455+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.626531+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:34.675869+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:34.676244+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:34.680479+00:00", "trade", 12.912, 100.0]
["2026-09-23T14:43:34.684418+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:43:35.523736+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:36.019998+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:36.041717+00:00", "trade", 12.915, 137.0]
["2026-09-23T14:43:36.050073+00:00", "trade", 12.915, 391.0]
["2026-09-23T14:43:36.739205+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:43:36.763913+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:37.019702+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:37.020399+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:37.076432+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:37.337152+00:00", "trade", 12.8738, 9.0]
["2026-09-23T14:43:37.830912+00:00", "trade", 12.9199, 68.0]
["2026-09-23T14:43:38.043764+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:38.043764+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.044498+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.044775+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.044887+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:38.053489+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:38.053492+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.223821+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.224025+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.224867+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:38.231026+00:00", "trade", 12.915, 1100.0]
["2026-09-23T14:43:38.231483+00:00", "trade", 12.915, 1100.0]
["2026-09-23T14:43:38.245493+00:00", "trade", 12.8742, 200.0]
["2026-09-23T14:43:38.755568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:38.756486+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:39.581389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:39.855566+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:39.867226+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:43:40.087839+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:40.374050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:41.105964+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:41.765036+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:41.765502+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:42.646103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:42.912081+00:00", "trade", 12.915, 1000.0]
["2026-09-23T14:43:43.184367+00:00", "trade", 12.92, 195.0]
["2026-09-23T14:43:43.727722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.729862+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.729912+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.730153+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.730163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.730168+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.730379+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:43.730859+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.835268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.835323+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:43.835328+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.389332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.389382+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.389741+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:43:44.389753+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.389758+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.390171+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.390219+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.390219+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.390249+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.390254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.390369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.390459+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.390459+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:43:44.390464+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.390511+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.390511+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.390748+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:43:44.390751+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:43:44.390875+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.390880+00:00", "trade", 12.91, 128.0]
["2026-09-23T14:43:44.390886+00:00", "trade", 12.91, 370.0]
["2026-09-23T14:43:44.390895+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390895+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.390898+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.390901+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.390930+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390945+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390958+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:43:44.390958+00:00", "trade", 12.91, 68.0]
["2026-09-23T14:43:44.390976+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390980+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390986+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390986+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.390986+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391001+00:00", "trade", 12.91, 128.0]
["2026-09-23T14:43:44.391001+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391006+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391006+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391016+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391021+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391022+00:00", "trade", 12.91, 372.0]
["2026-09-23T14:43:44.391026+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391066+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391081+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391119+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:43:44.391121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391126+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391136+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391161+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391167+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:44.391167+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391184+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391184+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391201+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391202+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:43:44.391202+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:43:44.391211+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391215+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:43:44.391215+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:44.391217+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:43:44.391217+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:44.391221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391222+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.391222+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:43:44.391226+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:43:44.391227+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:43:44.391227+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391227+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.391229+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.391235+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.391247+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:43:44.391247+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:43:44.391250+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.391250+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:43:44.391251+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391256+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391256+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391256+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391268+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.391286+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391347+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391347+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391352+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391352+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391352+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391357+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391357+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391357+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391361+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391458+00:00", "trade", 12.91, 70.0]
["2026-09-23T14:43:44.391467+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391472+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391477+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391563+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391563+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391566+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:43:44.391587+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391647+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391653+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:44.391657+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391713+00:00", "trade", 12.91, 98.0]
["2026-09-23T14:43:44.391722+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391767+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:43:44.391772+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391774+00:00", "trade", 12.91, 481.0]
["2026-09-23T14:43:44.391792+00:00", "trade", 12.91, 440.0]
["2026-09-23T14:43:44.391823+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391833+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391868+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:43:44.391960+00:00", "trade", 12.91, 119.0]
["2026-09-23T14:43:44.391963+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.391968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.391968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.392023+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.392043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.392137+00:00", "trade", 12.91, 11.0]
["2026-09-23T14:43:44.392374+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.392434+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.392645+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393403+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:43:44.393416+00:00", "trade", 12.915, 311.0]
["2026-09-23T14:43:44.393419+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:43:44.393421+00:00", "trade", 12.92, 74.0]
["2026-09-23T14:43:44.393426+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393430+00:00", "trade", 12.92, 26.0]
["2026-09-23T14:43:44.393439+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:43:44.393441+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393442+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:43:44.393446+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:43:44.393449+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:43:44.393458+00:00", "trade", 12.92, 52.0]
["2026-09-23T14:43:44.393466+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393533+00:00", "trade", 12.92, 148.0]
["2026-09-23T14:43:44.393680+00:00", "trade", 12.91, 60.0]
["2026-09-23T14:43:44.393732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393752+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:43:44.393903+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.393993+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:43:44.394013+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394138+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394146+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:43:44.394153+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394333+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394479+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394554+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394730+00:00", "trade", 12.91, 410.0]
["2026-09-23T14:43:44.394825+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.394835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.396077+00:00", "trade", 12.91, 30.0]
["2026-09-23T14:43:44.396674+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.400548+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.400719+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.400729+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.401205+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.421935+00:00", "trade", 12.91, 40.0]
["2026-09-23T14:43:44.436667+00:00", "trade", 12.915, 26.0]
["2026-09-23T14:43:44.445565+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.445971+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.476735+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:44.476735+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:44.476738+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:44.476738+00:00", "trade", 12.915, 1050.0]
["2026-09-23T14:43:44.476879+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:44.477267+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:44.477348+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:44.477484+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:44.499840+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.622636+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:43:44.665139+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:43:44.828707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:44.829660+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.040837+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.041293+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.149388+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:43:45.150313+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.150403+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.150433+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.154362+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.172317+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:45.172350+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.173007+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.180199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.180202+00:00", "trade", 12.915, 209.0]
["2026-09-23T14:43:45.188412+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:45.196570+00:00", "trade", 12.915, 209.0]
["2026-09-23T14:43:45.521030+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.612287+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.739475+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.840150+00:00", "trade", 12.9169, 5.0]
["2026-09-23T14:43:45.848429+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.851737+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.851872+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.852193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.852664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:45.953405+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:43:45.973417+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:46.289804+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:46.524888+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:43:46.870196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:46.870196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:46.945205+00:00", "trade", 12.915, 30.0]
["2026-09-23T14:43:47.245138+00:00", "trade", 12.875, 200.0]
["2026-09-23T14:43:47.435067+00:00", "trade", 12.8759, 100.0]
["2026-09-23T14:43:48.043100+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:48.043100+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:48.043103+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:48.043831+00:00", "trade", 12.915, 1577.0]
["2026-09-23T14:43:48.043987+00:00", "trade", 12.915, 157.0]
["2026-09-23T14:43:48.050130+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:48.107173+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:48.114069+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:48.717192+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:48.718159+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:49.337148+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:49.920762+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:49.982077+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:49.986794+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:49.997409+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:49.998722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.114352+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.198034+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:43:50.356083+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.394775+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.394825+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.395707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.505102+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.515322+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.654692+00:00", "trade", 12.8762, 13.0]
["2026-09-23T14:43:50.735300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.735321+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.735370+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.736072+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.736117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.736257+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.738272+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.738458+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:50.827164+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.690909+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.691641+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.691726+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.691887+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.692127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.787522+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:43:51.794070+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.818162+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.869850+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.870707+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.870783+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.871304+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.871705+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.985866+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:51.986302+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.047460+00:00", "trade", 12.915, 5000.0]
["2026-09-23T14:43:52.048044+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.048485+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.061932+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.078942+00:00", "trade", 12.915, 6500.0]
["2026-09-23T14:43:52.151796+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.179562+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:43:52.365866+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.500792+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.778563+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.778989+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.909445+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:52.996592+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.007959+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.009638+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.022193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.022824+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.022875+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.023281+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.549956+00:00", "trade", 12.9167, 1.0]
["2026-09-23T14:43:53.632796+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:53.956764+00:00", "trade", 12.8994, 151.0]
["2026-09-23T14:43:54.461137+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:54.462551+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:54.463689+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:54.497123+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:54.498481+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:54.499519+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.151255+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.163133+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.245324+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.245364+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.258565+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.359360+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.359829+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:55.359841+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:55.359904+00:00", "trade", 12.915, 192.0]
["2026-09-23T14:43:55.360532+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:43:55.382220+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:55.382247+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:55.389473+00:00", "trade", 12.92, 30.0]
["2026-09-23T14:43:55.389536+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:43:55.389599+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:43:55.389728+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.390199+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.394880+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:43:55.395178+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:55.395205+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:55.395662+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.395812+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.395812+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.396173+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.396198+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.396198+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.396994+00:00", "trade", 12.92, 29.0]
["2026-09-23T14:43:55.398012+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.406073+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:55.406073+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:55.406733+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.416216+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:55.416240+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:55.478554+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.479000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.479436+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.638929+00:00", "trade", 12.9096, 1.0]
["2026-09-23T14:43:55.801658+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.804339+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:55.895454+00:00", "trade", 12.8771, 100.0]
["2026-09-23T14:43:56.028498+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:56.062509+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:56.309985+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:43:56.424536+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:56.448187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:56.448237+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.010677+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:43:57.010701+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:43:57.010800+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:43:57.024624+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.024764+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.024779+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.056876+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.157114+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.293028+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.307938+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.448598+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.532733+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.536662+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.610413+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.610934+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.626642+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.772744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.822122+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.822563+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:57.911610+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.043731+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:58.043734+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:58.043738+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:58.043738+00:00", "trade", 12.915, 311.0]
["2026-09-23T14:43:58.043740+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:58.043842+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:58.044260+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.044501+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:58.044561+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:58.044702+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:58.044790+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:58.044851+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:58.044851+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:58.044856+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:58.044872+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.045298+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.045769+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.050073+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:43:58.050130+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:58.050849+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:43:58.050849+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:43:58.050852+00:00", "trade", 12.915, 311.0]
["2026-09-23T14:43:58.050855+00:00", "trade", 12.915, 1100.0]
["2026-09-23T14:43:58.052681+00:00", "trade", 12.915, 1820.0]
["2026-09-23T14:43:58.054644+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:43:58.072959+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.302876+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.303959+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.324494+00:00", "trade", 12.8781, 100.0]
["2026-09-23T14:43:58.434740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.512440+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.513372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.513823+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:58.520429+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.019271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.042476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.113089+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.226840+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.227777+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.364417+00:00", "trade", 12.8781, 8.0]
["2026-09-23T14:43:59.970300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:43:59.996036+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:00.077735+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:00.310613+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:44:00.329369+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:44:00.400269+00:00", "trade", 12.8833, 5.0]
["2026-09-23T14:44:00.739245+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:00.739711+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:00.992833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:00.993314+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.103737+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.104178+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.132541+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.233311+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.317977+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.318443+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.319776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.426916+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.531245+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.783892+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:01.783966+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.784487+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.784928+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.785249+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:01.878957+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.622898+00:00", "trade", 12.8781, 5.0]
["2026-09-23T14:44:02.626351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.626842+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.627444+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.675174+00:00", "trade", 12.915, 85.0]
["2026-09-23T14:44:02.676540+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.685487+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.991801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.991801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.992282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.992282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:02.992758+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.013006+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.015728+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.048140+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.225502+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.514887+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:44:03.515813+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.515893+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.880170+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.880611+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.881087+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.934229+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.934670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:03.990688+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.125691+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:44:04.266123+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:44:04.417058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.418937+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.452668+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.455740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.455755+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.566017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.587323+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:04.623328+00:00", "trade", 12.91, 330.0]
["2026-09-23T14:44:04.641040+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:44:05.851234+00:00", "trade", 12.9199, 1.0]
["2026-09-23T14:44:05.994218+00:00", "trade", 12.8782, 100.0]
["2026-09-23T14:44:06.039849+00:00", "trade", 12.9186, 15.0]
["2026-09-23T14:44:06.117398+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:44:06.334015+00:00", "trade", 12.9186, 1.0]
["2026-09-23T14:44:07.096678+00:00", "trade", 12.918, 3.0]
["2026-09-23T14:44:07.119301+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:44:07.571947+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.572011+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:44:07.576356+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:07.576359+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:44:07.576359+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576386+00:00", "trade", 12.92, 50.0]
["2026-09-23T14:44:07.576389+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576395+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:44:07.576395+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576398+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576398+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:44:07.576401+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576401+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576413+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:07.576425+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:44:07.576500+00:00", "trade", 12.92, 274.0]
["2026-09-23T14:44:07.576500+00:00", "trade", 12.92, 101.0]
["2026-09-23T14:44:07.576506+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:44:07.576506+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:44:07.576510+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:44:07.576510+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576603+00:00", "trade", 12.915, 334.0]
["2026-09-23T14:44:07.576618+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:07.576732+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576735+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:44:07.576750+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576753+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:44:07.576756+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576762+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576780+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576783+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576783+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576792+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:44:07.576804+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:07.576816+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:44:07.576823+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:07.576825+00:00", "trade", 12.92, 1000.0]
["2026-09-23T14:44:07.576831+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:44:07.576833+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:07.576835+00:00", "trade", 12.92, 900.0]
["2026-09-23T14:44:07.576840+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576844+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:07.576846+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:44:07.576864+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:44:07.576903+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.576913+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.576915+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:07.576918+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.576918+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.576918+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.576919+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:07.576921+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:44:07.576924+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:44:07.576993+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.577020+00:00", "trade", 12.92, 93.0]
["2026-09-23T14:44:07.577048+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.577104+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.577104+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:07.577117+00:00", "trade", 12.92, 94.0]
["2026-09-23T14:44:07.577134+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577259+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577289+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577300+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:44:07.577300+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:07.577303+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:44:07.577334+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577334+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577359+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577399+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577435+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577535+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:44:07.577680+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577710+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577760+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577770+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577845+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577870+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.577926+00:00", "trade", 12.925, 155.0]
["2026-09-23T14:44:07.578051+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.578392+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.579002+00:00", "trade", 12.92, 6.0]
["2026-09-23T14:44:07.579274+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.579289+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.579745+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.580206+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.581213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.581394+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.581449+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.581950+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.582501+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.599279+00:00", "trade", 12.9272, 1.0]
["2026-09-23T14:44:07.609972+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.609997+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:07.676966+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:08.020745+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:08.039299+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:08.164535+00:00", "trade", 12.8787, 100.0]
["2026-09-23T14:44:08.335053+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:08.454016+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:08.454016+00:00", "trade", 12.925, 125.0]
["2026-09-23T14:44:08.755127+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:08.799568+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.141410+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:09.141816+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:09.141878+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.142099+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.142960+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.142985+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.143467+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.143492+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.166231+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.166256+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.167599+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.216370+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.216385+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.216515+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.216546+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.216606+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.216977+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.217367+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.218169+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.218225+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.219062+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.219909+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.221502+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.234248+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.234704+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.236538+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.241821+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.344690+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.344816+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.345132+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.478188+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.531092+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:09.598660+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.658974+00:00", "trade", 12.9213, 5000.0]
["2026-09-23T14:44:09.659565+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.669714+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:09.904488+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.077369+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.077605+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.078056+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.078091+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.078552+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.078743+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.079940+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.080938+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.278280+00:00", "trade", 12.93, 11.0]
["2026-09-23T14:44:10.381844+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.393928+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.394609+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.394805+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.394830+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.395136+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.395161+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.395592+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.396850+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.398338+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.398890+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.517221+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.571586+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.572067+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.572503+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.594050+00:00", "trade", 12.8848, 100.0]
["2026-09-23T14:44:10.691025+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.691586+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:10.918309+00:00", "trade", 12.9137, 4.0]
["2026-09-23T14:44:10.919980+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.073626+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.138571+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:11.235000+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.520423+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:11.752882+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.856283+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.892904+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:11.892915+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.893156+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.893181+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.893186+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.893442+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.893808+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.893812+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.894003+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.894093+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.894564+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:11.904939+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.026403+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.093677+00:00", "trade", 12.92, 1000.0]
["2026-09-23T14:44:12.137152+00:00", "trade", 12.8792, 13.0]
["2026-09-23T14:44:12.161058+00:00", "trade", 12.93, 800.0]
["2026-09-23T14:44:12.161058+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.161116+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.161116+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.161254+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:12.161311+00:00", "trade", 12.93, 170.0]
["2026-09-23T14:44:12.161317+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.161317+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:44:12.161399+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:12.161424+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:12.161489+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:12.161620+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.161695+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.161731+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.161820+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.161843+00:00", "trade", 12.93, 486.0]
["2026-09-23T14:44:12.161867+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:44:12.161940+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:12.161952+00:00", "trade", 12.93, 270.0]
["2026-09-23T14:44:12.162011+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162042+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:44:12.162096+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162211+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162211+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162236+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162256+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162322+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162487+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.162753+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.163048+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.163284+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.163740+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.163942+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:44:12.165093+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.167689+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:44:12.221031+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.266700+00:00", "trade", 12.935, 531.0]
["2026-09-23T14:44:12.267070+00:00", "trade", 12.935, 66.0]
["2026-09-23T14:44:12.279791+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279794+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.279794+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.279796+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279799+00:00", "trade", 12.93, 79.0]
["2026-09-23T14:44:12.279799+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.279802+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.279802+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:12.279805+00:00", "trade", 12.93, 104.0]
["2026-09-23T14:44:12.279808+00:00", "trade", 12.93, 19.0]
["2026-09-23T14:44:12.279877+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279878+00:00", "trade", 12.93, 462.0]
["2026-09-23T14:44:12.279881+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279891+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279901+00:00", "trade", 12.93, 18.0]
["2026-09-23T14:44:12.279901+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279911+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279917+00:00", "trade", 12.93, 6.0]
["2026-09-23T14:44:12.279928+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:12.279931+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279935+00:00", "trade", 12.93, 1500.0]
["2026-09-23T14:44:12.279941+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279983+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:12.279996+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.279996+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.280004+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:44:12.280008+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:12.280013+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.280013+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.280016+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.280027+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.280031+00:00", "trade", 12.93, 1200.0]
["2026-09-23T14:44:12.280032+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.280118+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:44:12.280121+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:12.280122+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.280127+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:12.280142+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280177+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280187+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280207+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280207+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280237+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280257+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280262+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280287+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280312+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280408+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280413+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280418+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280453+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280498+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280523+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280598+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280603+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280618+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280694+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280782+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:12.280785+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.280788+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:12.280803+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:12.280819+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.280834+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281109+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281335+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281370+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281380+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281440+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281580+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.281701+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.282252+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.282497+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.282733+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.284537+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.284974+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.292543+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:12.292622+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:12.292646+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:12.292685+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:12.292934+00:00", "trade", 12.925, 1100.0]
["2026-09-23T14:44:12.293491+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:12.305459+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:12.305489+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:12.306337+00:00", "trade", 12.925, 168.0]
["2026-09-23T14:44:12.319674+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:44:12.382450+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.396333+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.578578+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:44:12.581033+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.585238+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:12.772624+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.084877+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.190730+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:13.190814+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:44:13.190940+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.204843+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.325921+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.658547+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.678704+00:00", "trade", 12.8671, 100.0]
["2026-09-23T14:44:13.715373+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.716275+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:13.957122+00:00", "trade", 12.925, 1935.0]
["2026-09-23T14:44:14.039509+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.191205+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.236037+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.243019+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.243460+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.243490+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.243735+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.243740+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.278859+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.278859+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.278864+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.350910+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.590892+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.590892+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.594385+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.594891+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.595086+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.596174+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.612412+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:14.648589+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.664557+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.709409+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.764177+00:00", "trade", 12.925, 2480.0]
["2026-09-23T14:44:14.764568+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:14.765076+00:00", "trade", 12.93, 8000.0]
["2026-09-23T14:44:14.765810+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:44:14.765831+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.765849+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:44:14.765873+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.765873+00:00", "trade", 12.925, 209.0]
["2026-09-23T14:44:14.765882+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.766092+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.766159+00:00", "trade", 12.925, 1100.0]
["2026-09-23T14:44:14.766159+00:00", "trade", 12.925, 50.0]
["2026-09-23T14:44:14.766276+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.766363+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.766562+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.766710+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.766841+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:14.767186+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.767507+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.767978+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.768435+00:00", "trade", 12.925, 175.0]
["2026-09-23T14:44:14.768495+00:00", "trade", 12.925, 225.0]
["2026-09-23T14:44:14.770820+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:44:14.792276+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.793858+00:00", "trade", 12.93, 400.0]
["2026-09-23T14:44:14.824277+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.864956+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:14.864959+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:14.864999+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.865515+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:44:14.865783+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:44:14.865786+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:14.866382+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.866407+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.866457+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.866798+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.868056+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.925062+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.925122+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.925758+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:14.981631+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.020103+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.023972+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.058436+00:00", "trade", 12.8871, 100.0]
["2026-09-23T14:44:15.061528+00:00", "trade", 12.8871, 100.0]
["2026-09-23T14:44:15.098928+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:15.162091+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.707524+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.714651+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.953841+00:00", "trade", 12.9299, 8000.0]
["2026-09-23T14:44:15.954843+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.954933+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.955414+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:15.955855+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.006230+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.067611+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.067772+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.143557+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.175123+00:00", "trade", 12.925, 6500.0]
["2026-09-23T14:44:16.176205+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.176525+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.176565+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.176565+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.258195+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:16.258230+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:17.193659+00:00", "trade", 12.9267, 23.0]
["2026-09-23T14:44:17.216029+00:00", "trade", 12.9267, 1.0]
["2026-09-23T14:44:17.335343+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:17.496316+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:17.587491+00:00", "trade", 12.9278, 2.0]
["2026-09-23T14:44:17.750035+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:17.794326+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.007952+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:44:18.009202+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.009723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.019301+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.060038+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.100750+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.309342+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.680259+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.682520+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.690925+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.694208+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.714276+00:00", "trade", 12.9245, 2.0]
["2026-09-23T14:44:18.786257+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.787244+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.787482+00:00", "trade", 12.925, 1908.0]
["2026-09-23T14:44:18.788928+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:18.810865+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.026839+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.055247+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.344114+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.370106+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.370121+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.370607+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.399039+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:44:19.399096+00:00", "trade", 12.92, 54.0]
["2026-09-23T14:44:19.399677+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.399727+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.400213+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.408490+00:00", "trade", 12.92, 24.0]
["2026-09-23T14:44:19.409831+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.597033+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:19.597036+00:00", "trade", 12.925, 30.0]
["2026-09-23T14:44:19.598119+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.598600+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.598640+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.603201+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:19.647356+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.402196+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:44:20.621009+00:00", "trade", 12.9201, 5000.0]
["2026-09-23T14:44:20.622051+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.622051+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.634749+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:44:20.634749+00:00", "trade", 12.925, 175.0]
["2026-09-23T14:44:20.635372+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.635377+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.635453+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.635458+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:20.718128+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:20.718137+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:44:20.718261+00:00", "trade", 12.925, 4375.0]
["2026-09-23T14:44:22.045981+00:00", "trade", 12.8837, 10.0]
["2026-09-23T14:44:22.649764+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:22.719325+00:00", "trade", 12.93, 9.0]
["2026-09-23T14:44:22.938610+00:00", "trade", 12.8697, 100.0]
["2026-09-23T14:44:23.047581+00:00", "trade", 12.9224, 100.0]
["2026-09-23T14:44:23.089434+00:00", "trade", 12.92, 70.0]
["2026-09-23T14:44:23.091879+00:00", "trade", 12.925, 1.0]
["2026-09-23T14:44:23.117347+00:00", "trade", 12.9277, 15.0]
["2026-09-23T14:44:23.460637+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:23.591040+00:00", "trade", 12.9186, 53.0]
["2026-09-23T14:44:24.297147+00:00", "trade", 12.8698, 48.0]
["2026-09-23T14:44:24.322919+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:24.490748+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:24.886006+00:00", "trade", 12.925, 25.0]
["2026-09-23T14:44:25.538151+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:25.711544+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:25.905225+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:44:25.906250+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:26.134921+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:26.200703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:26.252431+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:26.754356+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:27.252486+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:27.294977+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:27.375354+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:27.376045+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:27.520494+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:27.529651+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:28.478113+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:28.569957+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:28.570433+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:28.604479+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:29.103808+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:29.136044+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:29.151649+00:00", "trade", 12.8892, 100.0]
["2026-09-23T14:44:29.996066+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.020850+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.021441+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.023937+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.024023+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.024423+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.028102+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.032899+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.066288+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:30.066288+00:00", "trade", 12.925, 80.0]
["2026-09-23T14:44:30.557998+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.586862+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.587489+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.637578+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.773311+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.773752+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.774193+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.774193+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.774669+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.813326+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:30.960647+00:00", "trade", 12.925, 230.0]
["2026-09-23T14:44:30.984904+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.189807+00:00", "trade", 12.8858, 9.0]
["2026-09-23T14:44:31.320117+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.320363+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.320949+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.322328+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.658322+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.658397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.658402+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.658798+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.658879+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.660202+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:31.679327+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:32.066024+00:00", "trade", 12.9019, 87.0]
["2026-09-23T14:44:32.540397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:32.660162+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:32.660643+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:32.764871+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:32.765317+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.154247+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.154688+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.397306+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.454707+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.455148+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.705845+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.739270+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:34.998239+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:34.999349+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:34.999502+00:00", "trade", 12.93, 11.0]
["2026-09-23T14:44:35.329274+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.332193+00:00", "trade", 12.9299, 2.0]
["2026-09-23T14:44:35.367645+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.368081+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.368121+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.474349+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.513132+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.513327+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.513773+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.529816+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.529950+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:44:35.530257+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.581409+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.681874+00:00", "trade", 12.925, 8.0]
["2026-09-23T14:44:35.732233+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.733691+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:35.871570+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.017196+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.067175+00:00", "trade", 12.9233, 1.0]
["2026-09-23T14:44:36.107991+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:36.297614+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.320197+00:00", "trade", 12.87, 100.0]
["2026-09-23T14:44:36.345686+00:00", "trade", 12.87, 34.0]
["2026-09-23T14:44:36.368527+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.423659+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.562791+00:00", "trade", 12.925, 80.0]
["2026-09-23T14:44:36.568754+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:36.576001+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:36.577234+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.594200+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:36.629778+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:37.074523+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:37.281931+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:37.282427+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.111684+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:44:38.137395+00:00", "trade", 12.87, 200.0]
["2026-09-23T14:44:38.853453+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:38.853542+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853580+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:38.853592+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:44:38.853592+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:38.853616+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:38.853623+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:38.853625+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853628+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853628+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853631+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:44:38.853637+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:38.853641+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853644+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:38.853644+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:38.853650+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853650+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:38.853650+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853653+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:44:38.853653+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:44:38.853655+00:00", "trade", 12.93, 700.0]
["2026-09-23T14:44:38.853655+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:38.853722+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853787+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853787+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853787+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853787+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853852+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853852+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853898+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853923+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:38.853928+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853929+00:00", "trade", 12.93, 900.0]
["2026-09-23T14:44:38.853929+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:38.853932+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853933+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853933+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853933+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853948+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.853975+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853975+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:38.853980+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853983+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:38.853986+00:00", "trade", 12.93, 19.0]
["2026-09-23T14:44:38.853989+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.853995+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:38.853999+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:44:38.853999+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.854003+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.854028+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.854063+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.854068+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.854092+00:00", "trade", 12.93, 42.0]
["2026-09-23T14:44:38.854094+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:38.854101+00:00", "trade", 12.93, 75.0]
["2026-09-23T14:44:38.854101+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.854103+00:00", "trade", 12.93, 22.0]
["2026-09-23T14:44:38.854107+00:00", "trade", 12.93, 3.0]
["2026-09-23T14:44:38.854107+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.854108+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:38.854109+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.854112+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.854116+00:00", "trade", 12.93, 16.0]
["2026-09-23T14:44:38.854118+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:38.854174+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:38.854218+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:38.854254+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:38.854324+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:38.854339+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854349+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854350+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:38.854414+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854449+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854464+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854469+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:38.854494+00:00", "trade", 12.93, 231.0]
["2026-09-23T14:44:38.854544+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854564+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854574+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854614+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854614+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854619+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854655+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854689+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:38.854729+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854855+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.854975+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.855040+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.856188+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.856198+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.856238+00:00", "trade", 12.93, 567.0]
["2026-09-23T14:44:38.856248+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.856303+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.856840+00:00", "trade", 12.93, 2.0]
["2026-09-23T14:44:38.857516+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.861686+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.864292+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.885342+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:38.899252+00:00", "trade", 12.93, 8.0]
["2026-09-23T14:44:38.924209+00:00", "trade", 12.9101, 157.0]
["2026-09-23T14:44:38.954733+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.282979+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.290868+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.290933+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.599923+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.600101+00:00", "trade", 12.9219, 2.0]
["2026-09-23T14:44:39.711133+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.711263+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.794551+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:39.801219+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:44:40.505503+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:40.543574+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:40.562466+00:00", "trade", 12.935, 20.0]
["2026-09-23T14:44:41.100332+00:00", "trade", 12.8866, 10.0]
["2026-09-23T14:44:41.182575+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:41.671241+00:00", "trade", 12.935, 79.0]
["2026-09-23T14:44:41.692691+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:44:41.886493+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:44:41.890199+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:41.953553+00:00", "trade", 12.935, 210.0]
["2026-09-23T14:44:42.006211+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:44:42.554680+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:43.236454+00:00", "trade", 12.8704, 10.0]
["2026-09-23T14:44:43.267133+00:00", "trade", 12.935, 1.0]
["2026-09-23T14:44:43.458283+00:00", "trade", 12.935, 7.0]
["2026-09-23T14:44:43.653760+00:00", "trade", 12.9363, 1.0]
["2026-09-23T14:44:43.837368+00:00", "trade", 12.8704, 200.0]
["2026-09-23T14:44:43.865295+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:44.264243+00:00", "trade", 12.935, 90.0]
["2026-09-23T14:44:44.319476+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:44.320703+00:00", "trade", 12.935, 210.0]
["2026-09-23T14:44:44.323189+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:44.323240+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:44.359085+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:45.342820+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:44:46.676684+00:00", "trade", 12.8879, 100.0]
["2026-09-23T14:44:47.448510+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:44:48.529204+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:44:48.529219+00:00", "trade", 12.935, 25.0]
["2026-09-23T14:44:48.529350+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:48.529363+00:00", "trade", 12.935, 975.0]
["2026-09-23T14:44:48.529400+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:48.676791+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:48.678149+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:48.746316+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:49.057688+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:49.058845+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:49.058875+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:49.062233+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:49.372038+00:00", "trade", 12.9399, 350.0]
["2026-09-23T14:44:49.372083+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:44:49.873198+00:00", "trade", 12.8887, 9.0]
["2026-09-23T14:44:49.958887+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:50.103336+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:44:50.200010+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:50.433615+00:00", "trade", 12.935, 21.0]
["2026-09-23T14:44:50.433615+00:00", "trade", 12.935, 79.0]
["2026-09-23T14:44:50.931561+00:00", "trade", 12.935, 5000.0]
["2026-09-23T14:44:51.454380+00:00", "trade", 12.935, 15.0]
["2026-09-23T14:44:51.455408+00:00", "trade", 12.93, 4.0]
["2026-09-23T14:44:51.586020+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.644514+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.783340+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.783996+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.784010+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:51.784010+00:00", "trade", 12.93, 180.0]
["2026-09-23T14:44:51.784010+00:00", "trade", 12.93, 118.0]
["2026-09-23T14:44:51.784018+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:44:51.784030+00:00", "trade", 12.93, 500.0]
["2026-09-23T14:44:51.784060+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:51.784063+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:51.784069+00:00", "trade", 12.93, 600.0]
["2026-09-23T14:44:51.784069+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:51.784073+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:51.784075+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:44:51.784076+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.784097+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.784136+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:44:51.784147+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.784187+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:44:51.784199+00:00", "trade", 12.93, 99.0]
["2026-09-23T14:44:51.784202+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:44:51.784242+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:51.784282+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:51.784282+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:51.784286+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:51.784289+00:00", "trade", 12.93, 55.0]
["2026-09-23T14:44:51.784292+00:00", "trade", 12.93, 30.0]
["2026-09-23T14:44:51.784293+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:51.784293+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:44:51.784297+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784299+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:44:51.784301+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:44:51.784301+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:44:51.784304+00:00", "trade", 12.93, 80.0]
["2026-09-23T14:44:51.784307+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:51.784307+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:44:51.784307+00:00", "trade", 12.93, 80.0]
["2026-09-23T14:44:51.784317+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784317+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784322+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784377+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784383+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784412+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784472+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784472+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784477+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784482+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784482+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784618+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784898+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.784999+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.785049+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.785169+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.785500+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.785630+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.785700+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.785981+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.786397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.786878+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.789023+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.794667+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.870793+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.884265+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.884290+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.884796+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:51.891988+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:52.797349+00:00", "trade", 12.925, 121.0]
["2026-09-23T14:44:52.806855+00:00", "trade", 12.925, 313.0]
["2026-09-23T14:44:53.098182+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:53.150864+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:53.517542+00:00", "trade", 12.8992, 100.0]
["2026-09-23T14:44:53.519596+00:00", "trade", 12.8992, 100.0]
["2026-09-23T14:44:53.521024+00:00", "trade", 12.8992, 100.0]
["2026-09-23T14:44:53.532037+00:00", "trade", 12.93, 20.0]
["2026-09-23T14:44:53.614156+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:54.509787+00:00", "trade", 12.876, 2.0]
["2026-09-23T14:44:54.544531+00:00", "trade", 12.925, 350.0]
["2026-09-23T14:44:54.548817+00:00", "trade", 12.925, 350.0]
["2026-09-23T14:44:54.829718+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:56.378789+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:44:56.378789+00:00", "trade", 12.925, 273.0]
["2026-09-23T14:44:56.435519+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:44:56.522709+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:56.525505+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:56.525592+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:44:56.527646+00:00", "trade", 12.925, 144.0]
["2026-09-23T14:44:57.741248+00:00", "trade", 12.9299, 100.0]
["2026-09-23T14:44:57.974826+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:57.992108+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:57.992111+00:00", "trade", 12.925, 55.0]
["2026-09-23T14:44:57.992862+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:44:58.393710+00:00", "trade", 12.8902, 7.0]
["2026-09-23T14:44:58.522559+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.522589+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.523473+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:44:58.817436+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.817437+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.817491+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:58.817494+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:58.817501+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.817596+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.817606+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.818456+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:44:58.818489+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:44:58.818540+00:00", "trade", 12.93, 4.0]
["2026-09-23T14:44:58.818811+00:00", "trade", 12.93, 14.0]
["2026-09-23T14:44:58.923102+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923578+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:44:58.923578+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:58.923584+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:58.923596+00:00", "trade", 12.92, 499.0]
["2026-09-23T14:44:58.923600+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:44:58.923600+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:44:58.923602+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:44:58.923605+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:44:58.923654+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923659+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:44:58.923659+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.923662+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:44:58.923664+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923669+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923674+00:00", "trade", 12.92, 280.0]
["2026-09-23T14:44:58.923674+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.923684+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923716+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.923719+00:00", "trade", 12.92, 66.0]
["2026-09-23T14:44:58.923769+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923774+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923834+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:44:58.923884+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.923894+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.923899+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.923904+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.923919+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.923934+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.923965+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.924000+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.924005+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:44:58.924025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924160+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924235+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924275+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:44:58.924293+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:44:58.924296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924301+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924301+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924314+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:44:58.924320+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.924320+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924330+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924335+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.924335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924383+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:44:58.924411+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924416+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924571+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924581+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924581+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924581+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924601+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924611+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924611+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924646+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924701+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924736+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924781+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.924862+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.925127+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.925222+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.925819+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.926180+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:58.929802+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:44:58.952263+00:00", "trade", 12.92, 11.0]
["2026-09-23T14:44:58.962070+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:59.024654+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:59.030037+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:44:59.077207+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:44:59.169801+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:44:59.184018+00:00", "trade", 12.915, 184.0]
["2026-09-23T14:44:59.438539+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:59.439547+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:59.440008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:59.534883+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:44:59.996092+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.099695+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.100191+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.100710+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.109420+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.109489+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.139897+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.139897+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.140530+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.140946+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.155688+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:45:00.155688+00:00", "trade", 12.915, 392.0]
["2026-09-23T14:45:00.157279+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:45:00.157348+00:00", "trade", 12.92, 392.0]
["2026-09-23T14:45:00.157606+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:45:00.157643+00:00", "trade", 12.915, 300.0]
["2026-09-23T14:45:00.157652+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:45:00.157655+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.157796+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.157799+00:00", "trade", 12.915, 392.0]
["2026-09-23T14:45:00.157805+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.157808+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:45:00.157925+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:00.157925+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:45:00.158557+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.159189+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.162066+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:45:00.162114+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:45:00.162156+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:45:00.162210+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.162256+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:45:00.162325+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:45:00.162361+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.162397+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.172104+00:00", "trade", 12.92, 392.0]
["2026-09-23T14:45:00.172128+00:00", "trade", 12.92, 500.0]
["2026-09-23T14:45:00.172155+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:00.255478+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.346267+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.346271+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:00.346757+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:45:00.347472+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.347908+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.488177+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:00.994727+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:45:01.165790+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:01.518273+00:00", "trade", 12.9162, 489.0]
["2026-09-23T14:45:01.529222+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:45:01.710451+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:01.809367+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:02.470971+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:03.018944+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:45:03.077102+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:45:03.314694+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:03.316163+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.046239+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:04.046294+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:45:04.046297+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:45:04.046376+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.047273+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.047323+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.047409+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:45:04.047664+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.047684+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.049403+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.049954+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.151055+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.151114+00:00", "trade", 12.915, 154.0]
["2026-09-23T14:45:04.152198+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.152238+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.182049+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.255674+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.315154+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:45:04.474660+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:45:04.787039+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.888996+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:04.994342+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:45:05.107792+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.184993+00:00", "trade", 12.918, 1.0]
["2026-09-23T14:45:06.519873+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.527190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.527696+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.527892+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.576227+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:45:06.578738+00:00", "trade", 12.915, 59.0]
["2026-09-23T14:45:06.582298+00:00", "trade", 12.915, 6.0]
["2026-09-23T14:45:06.995019+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.995139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.995139+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:06.995394+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.085714+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.085757+00:00", "trade", 12.9104, 4800.0]
["2026-09-23T14:45:07.086351+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.086787+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.120195+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:07.120198+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:07.120808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.120828+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.164331+00:00", "trade", 12.8728, 100.0]
["2026-09-23T14:45:07.165484+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.166947+00:00", "trade", 12.8728, 28.0]
["2026-09-23T14:45:07.243525+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.247865+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.536988+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.538221+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.539669+00:00", "trade", 12.9034, 200.0]
["2026-09-23T14:45:07.548646+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.562459+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.664830+00:00", "trade", 12.9169, 1.0]
["2026-09-23T14:45:07.665399+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.747690+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:07.747713+00:00", "trade", 12.915, 154.0]
["2026-09-23T14:45:07.748372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.025406+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.036773+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.037244+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.063497+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.097949+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.098289+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.136255+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.137247+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.150484+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.177082+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.217393+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.218280+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.235807+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.340215+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.341042+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.341313+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.345037+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.397642+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.499850+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.530623+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.531681+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.531688+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:45:08.531761+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.531816+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.533611+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.533776+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.536748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.538738+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.668025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.741762+00:00", "trade", 12.8913, 10.0]
["2026-09-23T14:45:08.862929+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.995364+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.995430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:08.996096+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.052505+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.145702+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.174997+00:00", "trade", 12.9151, 100.0]
["2026-09-23T14:45:09.176095+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:45:09.210221+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.560665+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.560680+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.561062+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:45:09.967699+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:09.968606+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:10.008611+00:00", "trade", 12.915, 7.0]
["2026-09-23T14:45:10.013913+00:00", "trade", 12.915, 19.0]
["2026-09-23T14:45:10.018086+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:45:10.542873+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:10.945966+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:11.197644+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:11.297539+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:11.415304+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:11.478176+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:45:11.654202+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:11.659370+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:12.061248+00:00", "trade", 12.92, 20.0]
["2026-09-23T14:45:12.061257+00:00", "trade", 12.915, 20.0]
["2026-09-23T14:45:12.247653+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:12.387188+00:00", "trade", 12.9239, 38.0]
["2026-09-23T14:45:12.533856+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:12.535627+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:12.536322+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:13.329305+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:13.329601+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:45:13.329607+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:13.329733+00:00", "trade", 12.915, 75.0]
["2026-09-23T14:45:14.049168+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:14.059989+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:14.234764+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:14.235230+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:14.242327+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:45:14.336476+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:14.336566+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:45:15.123292+00:00", "trade", 12.9246, 300.0]
["2026-09-23T14:45:15.187438+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:45:15.359465+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:45:15.440406+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:15.991819+00:00", "trade", 12.915, 797.0]
["2026-09-23T14:45:16.176648+00:00", "trade", 12.9035, 1.0]
["2026-09-23T14:45:16.235721+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:16.236292+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:16.236352+00:00", "trade", 12.915, 98.0]
["2026-09-23T14:45:16.236352+00:00", "trade", 12.915, 63.0]
["2026-09-23T14:45:16.245990+00:00", "trade", 12.915, 37.0]
["2026-09-23T14:45:16.248892+00:00", "trade", 12.915, 363.0]
["2026-09-23T14:45:16.248937+00:00", "trade", 12.915, 198.0]
["2026-09-23T14:45:16.258861+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:16.259399+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:45:16.267560+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:16.267584+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:45:16.334316+00:00", "trade", 12.915, 1.0]
["2026-09-23T14:45:16.334340+00:00", "trade", 12.915, 599.0]
["2026-09-23T14:45:16.456737+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:45:16.622865+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:17.579254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:17.785786+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:17.786187+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:17.786292+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:17.786797+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:17.787495+00:00", "trade", 12.92, 13.0]
["2026-09-23T14:45:17.787624+00:00", "trade", 12.91, 4.0]
["2026-09-23T14:45:18.243966+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.251043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.251343+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:45:18.251344+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.251379+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.251443+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:18.251559+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.251620+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.251940+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.252061+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.252101+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.252242+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:45:18.270528+00:00", "trade", 12.915, 4100.0]
["2026-09-23T14:45:18.271296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.271370+00:00", "trade", 12.915, 12200.0]
["2026-09-23T14:45:18.271863+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.271888+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:18.271888+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.271906+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:18.271906+00:00", "trade", 12.915, 1050.0]
["2026-09-23T14:45:18.271924+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:18.271924+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:18.271936+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:45:18.271939+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:18.271939+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:45:18.271942+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:45:18.271991+00:00", "trade", 12.91, 149.0]
["2026-09-23T14:45:18.271993+00:00", "trade", 12.915, 525.0]
["2026-09-23T14:45:18.271993+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.271996+00:00", "trade", 12.915, 245.0]
["2026-09-23T14:45:18.271996+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.271999+00:00", "trade", 12.91, 2.0]
["2026-09-23T14:45:18.272002+00:00", "trade", 12.915, 525.0]
["2026-09-23T14:45:18.272005+00:00", "trade", 12.915, 125.0]
["2026-09-23T14:45:18.272008+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.272035+00:00", "trade", 12.91, 48.0]
["2026-09-23T14:45:18.272038+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:45:18.272041+00:00", "trade", 12.91, 800.0]
["2026-09-23T14:45:18.272045+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:45:18.272045+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272047+00:00", "trade", 12.91, 51.0]
["2026-09-23T14:45:18.272048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.272053+00:00", "trade", 12.91, 774.0]
["2026-09-23T14:45:18.272053+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:45:18.272059+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:45:18.272059+00:00", "trade", 12.91, 2100.0]
["2026-09-23T14:45:18.272059+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:45:18.272059+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.272063+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:18.272065+00:00", "trade", 12.91, 92.0]
["2026-09-23T14:45:18.272065+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:45:18.272065+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:45:18.272065+00:00", "trade", 12.915, 15.0]
["2026-09-23T14:45:18.272069+00:00", "trade", 12.915, 155.0]
["2026-09-23T14:45:18.272069+00:00", "trade", 12.91, 600.0]
["2026-09-23T14:45:18.272072+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:45:18.272074+00:00", "trade", 12.91, 20.0]
["2026-09-23T14:45:18.272078+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:18.272078+00:00", "trade", 12.915, 575.0]
["2026-09-23T14:45:18.272081+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272081+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:45:18.272089+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:18.272096+00:00", "trade", 12.915, 553.0]
["2026-09-23T14:45:18.272110+00:00", "trade", 12.915, 275.0]
["2026-09-23T14:45:18.272110+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:18.272110+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:18.272110+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:18.272113+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272153+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272164+00:00", "trade", 12.915, 125.0]
["2026-09-23T14:45:18.272184+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272189+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:18.272195+00:00", "trade", 12.915, 1050.0]
["2026-09-23T14:45:18.272195+00:00", "trade", 12.915, 50.0]
["2026-09-23T14:45:18.272201+00:00", "trade", 12.91, 78.0]
["2026-09-23T14:45:18.272201+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:45:18.272201+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:45:18.272206+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:45:18.272206+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272210+00:00", "trade", 12.91, 44.0]
["2026-09-23T14:45:18.272210+00:00", "trade", 12.91, 74.0]
["2026-09-23T14:45:18.272210+00:00", "trade", 12.91, 80.0]
["2026-09-23T14:45:18.272212+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272216+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:45:18.272216+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272224+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272228+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272239+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272239+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:18.272273+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:18.272273+00:00", "trade", 12.91, 275.0]
["2026-09-23T14:45:18.272339+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272369+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272417+00:00", "trade", 12.915, 609.0]
["2026-09-23T14:45:18.272429+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272434+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272444+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272459+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272464+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272513+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:45:18.272560+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272561+00:00", "trade", 12.91, 400.0]
["2026-09-23T14:45:18.272564+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272564+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272574+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272594+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:45:18.272598+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:45:18.272621+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:45:18.272637+00:00", "trade", 12.91, 99.0]
["2026-09-23T14:45:18.272637+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272640+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:18.272642+00:00", "trade", 12.91, 145.0]
["2026-09-23T14:45:18.272665+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272670+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272675+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272682+00:00", "trade", 12.91, 50.0]
["2026-09-23T14:45:18.272682+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:18.272688+00:00", "trade", 12.91, 79.0]
["2026-09-23T14:45:18.272697+00:00", "trade", 12.9125, 15.0]
["2026-09-23T14:45:18.272700+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272730+00:00", "trade", 12.91, 107.0]
["2026-09-23T14:45:18.272733+00:00", "trade", 12.91, 196.0]
["2026-09-23T14:45:18.272750+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272750+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272754+00:00", "trade", 12.91, 65.0]
["2026-09-23T14:45:18.272760+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272780+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272784+00:00", "trade", 12.915, 385.0]
["2026-09-23T14:45:18.272790+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272800+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272815+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272845+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272910+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272950+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.272955+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273036+00:00", "trade", 12.91, 200.0]
["2026-09-23T14:45:18.273071+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273116+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273121+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273151+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273191+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273226+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273231+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273261+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273261+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273381+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273787+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.273868+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.274228+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.274509+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.274990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.274990+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.275426+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.277033+00:00", "trade", 12.915, 400.0]
["2026-09-23T14:45:18.277228+00:00", "trade", 12.91, 475.0]
["2026-09-23T14:45:18.277379+00:00", "trade", 12.905, 125.0]
["2026-09-23T14:45:18.277912+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.277965+00:00", "trade", 12.915, 91.0]
["2026-09-23T14:45:18.278278+00:00", "trade", 12.915, 209.0]
["2026-09-23T14:45:18.278388+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.279998+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:45:18.282157+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.283235+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.289302+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:18.303818+00:00", "trade", 12.905, 4100.0]
["2026-09-23T14:45:18.304240+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.304464+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.304476+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.304539+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.305097+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.310376+00:00", "trade", 12.905, 209.0]
["2026-09-23T14:45:18.310400+00:00", "trade", 12.905, 209.0]
["2026-09-23T14:45:18.310599+00:00", "trade", 12.905, 209.0]
["2026-09-23T14:45:18.311050+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:18.311143+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:18.311272+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.311366+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.311693+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.311730+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.312325+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:18.312325+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:18.312385+00:00", "trade", 12.905, 4100.0]
["2026-09-23T14:45:18.312526+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:18.316790+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.316790+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.316850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.316908+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:18.316962+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:18.316962+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:18.317016+00:00", "trade", 12.9, 199.0]
["2026-09-23T14:45:18.317019+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:45:18.317026+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:45:18.317026+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:45:18.317026+00:00", "trade", 12.9, 2135.0]
["2026-09-23T14:45:18.317073+00:00", "trade", 12.9, 1440.0]
["2026-09-23T14:45:18.317077+00:00", "trade", 12.9, 64.0]
["2026-09-23T14:45:18.317079+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:45:18.317083+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:45:18.317091+00:00", "trade", 12.9, 21.0]
["2026-09-23T14:45:18.317091+00:00", "trade", 12.9, 75.0]
["2026-09-23T14:45:18.317095+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:18.317098+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:18.317098+00:00", "trade", 12.9, 99.0]
["2026-09-23T14:45:18.317100+00:00", "trade", 12.9, 61.0]
["2026-09-23T14:45:18.317123+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:45:18.317128+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:45:18.317130+00:00", "trade", 12.9, 198.0]
["2026-09-23T14:45:18.317170+00:00", "trade", 12.9, 941.0]
["2026-09-23T14:45:18.317441+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317446+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317452+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:18.317551+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317556+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317596+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317596+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317682+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317687+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317712+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317722+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317738+00:00", "trade", 12.9, 9.0]
["2026-09-23T14:45:18.317752+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317752+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317752+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.317917+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.318002+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.318078+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.318123+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.318719+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.319155+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.319321+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.332602+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:18.350570+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:45:18.350579+00:00", "trade", 12.9, 28.0]
["2026-09-23T14:45:18.350579+00:00", "trade", 12.9, 40.0]
["2026-09-23T14:45:18.350639+00:00", "trade", 12.9, 187.0]
["2026-09-23T14:45:18.350642+00:00", "trade", 12.9, 79.0]
["2026-09-23T14:45:18.350642+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:45:18.350645+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:45:18.350651+00:00", "trade", 12.9, 107.0]
["2026-09-23T14:45:18.350761+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:18.350826+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:18.350829+00:00", "trade", 12.9, 196.0]
["2026-09-23T14:45:18.350886+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:18.350886+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:18.350891+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:18.350911+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.350956+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351031+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351036+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351036+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351072+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:18.351091+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351292+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351327+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351427+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351532+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351603+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351603+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351612+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351813+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.351853+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.352334+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.352895+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.358972+00:00", "trade", 12.9, 11.0]
["2026-09-23T14:45:18.398669+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.398710+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.401471+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.403685+00:00", "trade", 12.895, 1009.0]
["2026-09-23T14:45:18.453881+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.463073+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.470483+00:00", "trade", 12.895, 1009.0]
["2026-09-23T14:45:18.510385+00:00", "trade", 12.895, 482.0]
["2026-09-23T14:45:18.540286+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.544035+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.604163+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:18.707072+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:18.813376+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:19.079124+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:19.452810+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:45:19.529676+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:19.529756+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.036241+00:00", "trade", 12.9171, 100.0]
["2026-09-23T14:45:20.194779+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.199761+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.393758+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.424040+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.466012+00:00", "trade", 12.8931, 11.0]
["2026-09-23T14:45:20.793013+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.803884+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.972986+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:20.981447+00:00", "trade", 12.895, 4800.0]
["2026-09-23T14:45:21.252211+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:21.513227+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:21.927503+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.492285+00:00", "trade", 12.9, 5.0]
["2026-09-23T14:45:22.516369+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.568398+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.783369+00:00", "trade", 12.89, 200.0]
["2026-09-23T14:45:22.783423+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:45:22.783426+00:00", "trade", 12.89, 1.0]
["2026-09-23T14:45:22.783455+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.783490+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.783540+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.784337+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.784337+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.784377+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.784377+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.784417+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.784648+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:22.983011+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:45:22.983587+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.523416+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883574+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883889+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883894+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883909+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883919+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883959+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.883964+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.884125+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.884295+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.884541+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.884766+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.884771+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.884841+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.885293+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.885333+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.981246+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.981682+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:23.983553+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:45:24.050045+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.050706+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.242478+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.242548+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.243410+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.314893+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:24.315622+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.315792+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.315832+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.518505+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.518590+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.518655+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.640096+00:00", "trade", 12.895, 1000.0]
["2026-09-23T14:45:24.640535+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.679092+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.680069+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.751108+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.804596+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.905140+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.905386+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.905411+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.952901+00:00", "trade", 12.8999, 5.0]
["2026-09-23T14:45:24.954282+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:24.956041+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.021221+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.166281+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.179799+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.180365+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.180375+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.180375+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.189576+00:00", "trade", 12.9, 17.0]
["2026-09-23T14:45:25.191106+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.191156+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.237606+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.356439+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.463128+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.507694+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.657145+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:25.977773+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:26.105196+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:26.105256+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:26.106334+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:26.117112+00:00", "trade", 12.8914, 1.0]
["2026-09-23T14:45:26.167025+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:26.167720+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:26.410033+00:00", "trade", 12.8932, 100.0]
["2026-09-23T14:45:26.747856+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:26.905448+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:45:26.906735+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:45:26.908834+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:45:26.909279+00:00", "trade", 12.895, 400.0]
["2026-09-23T14:45:27.054340+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.054390+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.054621+00:00", "trade", 12.9, 25.0]
["2026-09-23T14:45:27.054642+00:00", "trade", 12.8955, 25.0]
["2026-09-23T14:45:27.054774+00:00", "trade", 12.8955, 975.0]
["2026-09-23T14:45:27.415444+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.425759+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.425914+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.465363+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.488939+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.489746+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.582737+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.790607+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.822864+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.822871+00:00", "trade", 12.897, 100.0]
["2026-09-23T14:45:27.823786+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.826954+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.848119+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:27.942253+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.011784+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.012165+00:00", "trade", 12.895, 8.0]
["2026-09-23T14:45:28.056996+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.132331+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.132792+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.132792+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.133258+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.133258+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.133258+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.133714+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.161600+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.163926+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.167925+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.170662+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.171303+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.197245+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.639032+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.706497+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.707053+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.724941+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.812575+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.879794+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:28.914246+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.053724+00:00", "trade", 12.907, 70.0]
["2026-09-23T14:45:29.084250+00:00", "trade", 12.9, 20.0]
["2026-09-23T14:45:29.144610+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.145607+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.146083+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.721468+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.721788+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.723392+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.873199+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.900288+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.901125+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:29.996106+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.024342+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:45:30.024930+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.137789+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.137914+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.140851+00:00", "trade", 12.895, 5.0]
["2026-09-23T14:45:30.200104+00:00", "trade", 12.917, 14.0]
["2026-09-23T14:45:30.516690+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.799143+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.799619+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.811166+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.811627+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.915404+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.915500+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.915971+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.916367+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:30.918401+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:31.868784+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:31.869813+00:00", "trade", 12.895, 3.0]
["2026-09-23T14:45:31.910370+00:00", "trade", 12.895, 10.0]
["2026-09-23T14:45:31.931678+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:32.605772+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:32.697539+00:00", "trade", 12.894, 13.0]
["2026-09-23T14:45:32.712326+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:32.733281+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:33.157799+00:00", "trade", 12.895, 190.0]
["2026-09-23T14:45:33.158319+00:00", "trade", 12.9, 8.0]
["2026-09-23T14:45:33.158500+00:00", "trade", 12.9, 13.0]
["2026-09-23T14:45:34.589726+00:00", "trade", 12.8901, 200.0]
["2026-09-23T14:45:35.197766+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:35.386431+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:35.412172+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:35.981467+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:35.992718+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:36.159245+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:36.263568+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:36.712406+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:37.111396+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:37.220205+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:37.234779+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:37.380341+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:37.440013+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:37.559700+00:00", "trade", 12.8986, 1.0]
["2026-09-23T14:45:37.560734+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:45:37.873899+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:38.130481+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:38.199496+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:38.200588+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:38.279406+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:38.862773+00:00", "trade", 12.913, 100.0]
["2026-09-23T14:45:38.939291+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:38.968365+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:39.155355+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:39.164668+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:39.165735+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:39.534292+00:00", "trade", 12.8943, 200.0]
["2026-09-23T14:45:39.535240+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:39.599310+00:00", "trade", 12.8757, 100.0]
["2026-09-23T14:45:40.096671+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:40.717664+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:40.753983+00:00", "trade", 12.8978, 1.0]
["2026-09-23T14:45:40.936449+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:40.936512+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:40.936518+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:40.937068+00:00", "trade", 12.895, 600.0]
["2026-09-23T14:45:40.937071+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:41.276544+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:41.279225+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:41.383659+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:41.526704+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:41.527065+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:41.767227+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:42.103102+00:00", "trade", 12.8982, 8.0]
["2026-09-23T14:45:42.104127+00:00", "trade", 12.895, 2.0]
["2026-09-23T14:45:42.508972+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:42.509939+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:42.840922+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:42.897597+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:42.970838+00:00", "trade", 12.895, 100.0]
["2026-09-23T14:45:43.846791+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:43.847819+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.358434+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.358504+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.360524+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374271+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374783+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374788+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374798+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374818+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374828+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374828+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374833+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374873+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374904+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:45:44.374926+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.374929+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:45:44.374929+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:45:44.374933+00:00", "quote", 12.89, 12.9]
["2026-09-23T14:45:44.374934+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.374934+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.374934+00:00", "trade", 12.9, 50.0]
["2026-09-23T14:45:44.374940+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.374940+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.374940+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.374940+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.374944+00:00", "trade", 12.9, 500.0]
["2026-09-23T14:45:44.374944+00:00", "trade", 12.9, 57.0]
["2026-09-23T14:45:44.374961+00:00", "trade", 12.9, 143.0]
["2026-09-23T14:45:44.374961+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375009+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375039+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375039+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375045+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375078+00:00", "trade", 12.9, 23.0]
["2026-09-23T14:45:44.375078+00:00", "trade", 12.9, 68.0]
["2026-09-23T14:45:44.375090+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375096+00:00", "trade", 12.9, 59.0]
["2026-09-23T14:45:44.375114+00:00", "trade", 12.9, 14.0]
["2026-09-23T14:45:44.375135+00:00", "trade", 12.9, 24.0]
["2026-09-23T14:45:44.375157+00:00", "trade", 12.9, 26.0]
["2026-09-23T14:45:44.375190+00:00", "trade", 12.9, 3.0]
["2026-09-23T14:45:44.375215+00:00", "trade", 12.9, 43.0]
["2026-09-23T14:45:44.375215+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.375217+00:00", "trade", 12.9, 10.0]
["2026-09-23T14:45:44.375220+00:00", "trade", 12.9, 47.0]
["2026-09-23T14:45:44.375232+00:00", "trade", 12.9, 152.0]
["2026-09-23T14:45:44.375242+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375242+00:00", "trade", 12.9, 1.0]
["2026-09-23T14:45:44.375256+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:45:44.375256+00:00", "trade", 12.9, 199.0]
["2026-09-23T14:45:44.375259+00:00", "trade", 12.9, 76.0]
["2026-09-23T14:45:44.375316+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.375352+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.375361+00:00", "trade", 12.9, 7.0]
["2026-09-23T14:45:44.375364+00:00", "trade", 12.9, 800.0]
["2026-09-23T14:45:44.375373+00:00", "trade", 12.9, 233.0]
["2026-09-23T14:45:44.375377+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.375379+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.375389+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375404+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375409+00:00", "trade", 12.9, 79.0]
["2026-09-23T14:45:44.375412+00:00", "trade", 12.9, 600.0]
["2026-09-23T14:45:44.375424+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375445+00:00", "trade", 12.9, 200.0]
["2026-09-23T14:45:44.375449+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375449+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375449+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375451+00:00", "trade", 12.9, 62.0]
["2026-09-23T14:45:44.375480+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375535+00:00", "trade", 12.9, 300.0]
["2026-09-23T14:45:44.375575+00:00", "quote", 12.9, 12.9]
["2026-09-23T14:45:44.375635+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.375640+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.375695+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.375715+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.375870+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.375885+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376111+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376151+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376171+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376271+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376296+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376311+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376512+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376552+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376732+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.376973+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.377148+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.377193+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.377233+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.377594+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.377669+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.378095+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.379183+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.379469+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.379634+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.380070+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.384301+00:00", "trade", 12.905, 575.0]
["2026-09-23T14:45:44.384382+00:00", "trade", 12.905, 225.0]
["2026-09-23T14:45:44.385167+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:44.385173+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:44.385507+00:00", "trade", 12.9, 18.0]
["2026-09-23T14:45:44.386220+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:44.393178+00:00", "trade", 12.9, 100.0]
["2026-09-23T14:45:44.471746+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:44.480551+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:44.480630+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:44.579901+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:45.294411+00:00", "trade", 12.9022, 130.0]
["2026-09-23T14:45:46.845407+00:00", "trade", 12.905, 4.0]
["2026-09-23T14:45:46.845885+00:00", "trade", 12.905, 3.0]
["2026-09-23T14:45:46.951403+00:00", "trade", 12.905, 6.0]
["2026-09-23T14:45:46.986418+00:00", "trade", 12.9086, 2.0]
["2026-09-23T14:45:47.440073+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.440549+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.440765+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441119+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:45:47.441351+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441426+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441572+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441632+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441857+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441947+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441968+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.441978+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.442008+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.443221+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.444883+00:00", "trade", 12.91, 7.0]
["2026-09-23T14:45:47.508511+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.573230+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.597975+00:00", "trade", 12.911, 1.0]
["2026-09-23T14:45:47.778010+00:00", "trade", 12.91, 66.0]
["2026-09-23T14:45:47.778017+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:47.778499+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.032581+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:48.032584+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.032588+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.032744+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033140+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033180+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033260+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033275+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033312+00:00", "trade", 12.905, 124.0]
["2026-09-23T14:45:48.033372+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.033462+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.033547+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.033694+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:45:48.033697+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.033700+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:48.033703+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.033781+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033786+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.033851+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.034663+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.035504+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.037002+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.039071+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:45:48.039071+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.039311+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.040794+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.040800+00:00", "trade", 12.905, 509.0]
["2026-09-23T14:45:48.041055+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:45:48.041476+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:45:48.041982+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:45:48.041982+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:48.043639+00:00", "trade", 12.905, 600.0]
["2026-09-23T14:45:48.044544+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:45:48.047933+00:00", "trade", 12.905, 3197.0]
["2026-09-23T14:45:48.048947+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.066042+00:00", "trade", 12.905, 200.0]
["2026-09-23T14:45:48.090343+00:00", "trade", 12.91, 767.0]
["2026-09-23T14:45:48.090376+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.090409+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:45:48.090451+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.090922+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.091428+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.091438+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.091879+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.103166+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.128937+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:48.128940+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.128943+00:00", "trade", 12.905, 400.0]
["2026-09-23T14:45:48.128943+00:00", "trade", 12.905, 311.0]
["2026-09-23T14:45:48.128949+00:00", "trade", 12.905, 1809.0]
["2026-09-23T14:45:48.129078+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:45:48.129108+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.129169+00:00", "trade", 12.905, 609.0]
["2026-09-23T14:45:48.129178+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.129180+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.129670+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.129835+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.129850+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.130019+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:45:48.130055+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.130807+00:00", "trade", 12.905, 300.0]
["2026-09-23T14:45:48.130870+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:45:48.131703+00:00", "trade", 12.905, 1100.0]
["2026-09-23T14:45:48.133398+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.133465+00:00", "trade", 12.905, 101.0]
["2026-09-23T14:45:48.134915+00:00", "trade", 12.905, 1.0]
["2026-09-23T14:45:48.349042+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.497811+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.521677+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.521749+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.521924+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.522122+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.522402+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.522660+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.523141+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.552736+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:48.729655+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:48.922910+00:00", "trade", 12.905, 500.0]
["2026-09-23T14:45:49.000537+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:49.005577+00:00", "trade", 12.9004, 100.0]
["2026-09-23T14:45:49.005697+00:00", "trade", 12.905, 100.0]
["2026-09-23T14:45:49.018420+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:49.114385+00:00", "trade", 12.905, 4500.0]
["2026-09-23T14:45:49.134742+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:49.162421+00:00", "trade", 12.905, 5.0]
["2026-09-23T14:45:49.198381+00:00", "trade", 12.905, 6000.0]
["2026-09-23T14:45:49.334623+00:00", "trade", 12.9001, 1.0]
["2026-09-23T14:45:49.880537+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:49.881449+00:00", "quote", 12.9, 12.91]
["2026-09-23T14:45:49.881812+00:00", "trade", 12.91, 700.0]
["2026-09-23T14:45:49.881812+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881815+00:00", "trade", 12.91, 500.0]
["2026-09-23T14:45:49.881818+00:00", "trade", 12.91, 300.0]
["2026-09-23T14:45:49.881818+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:45:49.881821+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881821+00:00", "trade", 12.91, 900.0]
["2026-09-23T14:45:49.881824+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:49.881830+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881830+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:49.881834+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881834+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:49.881836+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881836+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881980+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.881983+00:00", "trade", 12.91, 1004.0]
["2026-09-23T14:45:49.881987+00:00", "trade", 12.91, 23.0]
["2026-09-23T14:45:49.882031+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.882037+00:00", "trade", 12.91, 10.0]
["2026-09-23T14:45:49.882040+00:00", "trade", 12.91, 75.0]
["2026-09-23T14:45:49.882040+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.882043+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:45:49.882236+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:49.882246+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:49.882261+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:49.882366+00:00", "quote", 12.91, 12.91]
["2026-09-23T14:45:49.882376+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882396+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882491+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882491+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882497+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882507+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882507+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882521+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882521+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882541+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882546+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882567+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882682+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.882742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883005+00:00", "trade", 12.91, 9.0]
["2026-09-23T14:45:49.883017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883022+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883043+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883208+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883504+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.883744+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.884140+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.884291+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.885022+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.897988+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.902629+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.942159+00:00", "trade", 12.9095, 1.0]
["2026-09-23T14:45:49.961329+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:49.979737+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:50.131534+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:50.211230+00:00", "trade", 12.915, 250.0]
["2026-09-23T14:45:50.211805+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:50.212246+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:50.248357+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:50.248798+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:50.266706+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:50.844718+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:45:51.390764+00:00", "trade", 12.8772, 100.0]
["2026-09-23T14:45:51.600144+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:51.601101+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:52.212373+00:00", "trade", 12.92, 8.0]
["2026-09-23T14:45:52.298205+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:52.423048+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:52.514721+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:52.515197+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:52.536247+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:52.571443+00:00", "trade", 12.914, 6000.0]
["2026-09-23T14:45:53.170737+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.200443+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.375209+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.375319+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.376793+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.480700+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.572453+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:45:53.616379+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:45:53.616583+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.617355+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:53.707414+00:00", "trade", 12.9072, 224.0]
["2026-09-23T14:45:53.707520+00:00", "trade", 12.9071, 128.0]
["2026-09-23T14:45:53.707553+00:00", "trade", 12.9071, 128.0]
["2026-09-23T14:45:53.710247+00:00", "trade", 12.9071, 32.0]
["2026-09-23T14:45:54.181357+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.181518+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.414497+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.414928+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.415615+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.516758+00:00", "trade", 12.9082, 1.0]
["2026-09-23T14:45:54.702011+00:00", "trade", 12.9125, 192.0]
["2026-09-23T14:45:54.709462+00:00", "trade", 12.9125, 192.0]
["2026-09-23T14:45:54.709703+00:00", "trade", 12.9125, 192.0]
["2026-09-23T14:45:54.714075+00:00", "trade", 12.9218, 32.0]
["2026-09-23T14:45:54.714256+00:00", "trade", 12.9219, 96.0]
["2026-09-23T14:45:54.730726+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:45:54.738129+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:45:54.740628+00:00", "trade", 12.8968, 128.0]
["2026-09-23T14:45:54.745726+00:00", "trade", 12.9218, 16.0]
["2026-09-23T14:45:54.745900+00:00", "trade", 12.9219, 48.0]
["2026-09-23T14:45:54.792973+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.793138+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.793820+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.894650+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.898058+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:54.954272+00:00", "trade", 12.9012, 13.0]
["2026-09-23T14:45:55.012651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.071115+00:00", "trade", 12.8968, 64.0]
["2026-09-23T14:45:55.071362+00:00", "trade", 12.915, 64.0]
["2026-09-23T14:45:55.074880+00:00", "trade", 12.92, 207.0]
["2026-09-23T14:45:55.075430+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075450+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075470+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075499+00:00", "trade", 12.92, 93.0]
["2026-09-23T14:45:55.075500+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075546+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075576+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075746+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075831+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075911+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.075911+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076107+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076142+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076142+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076142+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076236+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:45:55.076236+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:55.076239+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:45:55.076267+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076503+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076628+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076668+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076708+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076748+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.076949+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:55.196177+00:00", "trade", 12.9151, 25.0]
["2026-09-23T14:45:55.464196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.141717+00:00", "trade", 12.915, 4300.0]
["2026-09-23T14:45:56.142324+00:00", "trade", 12.9199, 1700.0]
["2026-09-23T14:45:56.348691+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.348746+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.348791+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.354164+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.418747+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.423033+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.466195+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.543945+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.548787+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.549108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.728714+00:00", "trade", 12.9133, 1.0]
["2026-09-23T14:45:56.729327+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.748332+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:56.911906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.271599+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:57.271614+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:45:57.271618+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:45:57.272184+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.272224+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.272224+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.273266+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.273301+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.273742+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.274384+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.472596+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.478101+00:00", "trade", 12.9084, 1.0]
["2026-09-23T14:45:57.523346+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.535590+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.605086+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.606535+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.648063+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.648810+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.653987+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.738328+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.755103+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:57.840611+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.068243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.425451+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:45:58.425463+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.425475+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:58.425960+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.425960+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.426000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.426000+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.426521+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.427398+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.427513+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.430200+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.430721+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.534553+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.834686+00:00", "trade", 12.92, 9000.0]
["2026-09-23T14:45:58.841729+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:58.983225+00:00", "trade", 12.8894, 8.0]
["2026-09-23T14:45:58.988295+00:00", "trade", 12.8944, 100.0]
["2026-09-23T14:45:58.990183+00:00", "trade", 12.9084, 28.0]
["2026-09-23T14:45:58.992171+00:00", "trade", 12.894, 6.0]
["2026-09-23T14:45:58.993220+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.474124+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.474580+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.478468+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:59.478740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.478740+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.479221+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.543022+00:00", "trade", 12.9162, 4800.0]
["2026-09-23T14:45:59.901953+00:00", "trade", 12.919, 115.0]
["2026-09-23T14:45:59.902041+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:45:59.902041+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:59.902057+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:59.902059+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:59.902062+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:59.902065+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:45:59.902065+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:45:59.902333+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:45:59.902335+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:45:59.902338+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:45:59.902358+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902379+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902444+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902510+00:00", "trade", 12.92, 99.0]
["2026-09-23T14:45:59.902513+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:45:59.902516+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:45:59.902534+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902574+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902679+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902690+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902690+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:45:59.902759+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.902840+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.903080+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.903334+00:00", "trade", 12.925, 61.0]
["2026-09-23T14:45:59.903361+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.903481+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.903481+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.903677+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.903767+00:00", "trade", 12.92, 7885.0]
["2026-09-23T14:45:59.903797+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.904158+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.904839+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.905521+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:45:59.996162+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:00.238692+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:46:00.933923+00:00", "trade", 12.925, 6000.0]
["2026-09-23T14:46:00.934975+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:46:01.256410+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:01.717401+00:00", "trade", 12.925, 212.0]
["2026-09-23T14:46:02.658493+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:02.855794+00:00", "trade", 12.925, 8000.0]
["2026-09-23T14:46:02.865877+00:00", "trade", 12.925, 5000.0]
["2026-09-23T14:46:02.973846+00:00", "trade", 12.9245, 4800.0]
["2026-09-23T14:46:03.867934+00:00", "trade", 12.925, 30.0]
["2026-09-23T14:46:04.115371+00:00", "trade", 12.93, 25.0]
["2026-09-23T14:46:04.190574+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:04.191056+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:04.276946+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:04.291575+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:04.580978+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:46:04.824215+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:05.216881+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:46:05.278970+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:46:05.414238+00:00", "trade", 12.9055, 10.0]
["2026-09-23T14:46:05.535994+00:00", "trade", 12.925, 256.0]
["2026-09-23T14:46:05.538588+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.538643+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.538668+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.547298+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:46:05.551238+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763630+00:00", "trade", 12.92, 400.0]
["2026-09-23T14:46:05.763639+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:05.763645+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:05.763649+00:00", "trade", 12.92, 14.0]
["2026-09-23T14:46:05.763654+00:00", "trade", 12.92, 3.0]
["2026-09-23T14:46:05.763654+00:00", "trade", 12.92, 97.0]
["2026-09-23T14:46:05.763654+00:00", "trade", 12.92, 86.0]
["2026-09-23T14:46:05.763678+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:05.763718+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:46:05.763722+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:05.763723+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763744+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763766+00:00", "trade", 12.92, 90.0]
["2026-09-23T14:46:05.763859+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763869+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763874+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763892+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:05.763913+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:05.763925+00:00", "trade", 12.92, 82.0]
["2026-09-23T14:46:05.763925+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:05.763974+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763984+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.763989+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:05.764049+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:05.764054+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:05.764084+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:05.764089+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:05.764104+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:05.764149+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:05.764165+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764169+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764255+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764300+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764400+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764400+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764403+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:46:05.764427+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:05.764501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764501+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764591+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764651+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764661+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764716+00:00", "trade", 12.92, 49.0]
["2026-09-23T14:46:05.764716+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764866+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764906+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.764947+00:00", "trade", 12.92, 28.0]
["2026-09-23T14:46:05.765067+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.765102+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.765140+00:00", "trade", 12.92, 5.0]
["2026-09-23T14:46:05.765170+00:00", "trade", 12.92, 9.0]
["2026-09-23T14:46:05.765187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.765217+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.765423+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.766841+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.767422+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.767613+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.767663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.768169+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.768269+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.768436+00:00", "trade", 12.91, 64.0]
["2026-09-23T14:46:05.768968+00:00", "trade", 12.925, 64.0]
["2026-09-23T14:46:05.769337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.769447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.769447+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.769778+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:05.770640+00:00", "trade", 12.8, 256.0]
["2026-09-23T14:46:06.079846+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.080307+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.317687+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.428400+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.429242+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.529370+00:00", "trade", 12.9125, 192.0]
["2026-09-23T14:46:06.539074+00:00", "trade", 12.9125, 128.0]
["2026-09-23T14:46:06.539483+00:00", "trade", 12.9125, 128.0]
["2026-09-23T14:46:06.834893+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.896835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.897271+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.898718+00:00", "trade", 12.8968, 64.0]
["2026-09-23T14:46:06.898868+00:00", "trade", 12.8968, 64.0]
["2026-09-23T14:46:06.899166+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:46:06.902020+00:00", "trade", 12.91, 36.0]
["2026-09-23T14:46:06.902023+00:00", "trade", 12.91, 64.0]
["2026-09-23T14:46:06.902200+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:46:06.902398+00:00", "trade", 12.915, 51.0]
["2026-09-23T14:46:06.902398+00:00", "trade", 12.91, 133.0]
["2026-09-23T14:46:06.902434+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902753+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:46:06.902795+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902835+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902875+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902875+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902955+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902955+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902955+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902960+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.902995+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.903035+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.904224+00:00", "trade", 12.9125, 192.0]
["2026-09-23T14:46:06.904233+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.904273+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.905636+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.906117+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.907917+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.908350+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:46:06.959519+00:00", "trade", 12.91, 64.0]
["2026-09-23T14:46:06.960011+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.960051+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.960056+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.960091+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:06.960096+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.019218+00:00", "trade", 12.8943, 64.0]
["2026-09-23T14:46:07.278634+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.279717+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.282599+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.332563+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:46:07.522685+00:00", "trade", 12.91, 1.0]
["2026-09-23T14:46:07.807808+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.885278+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.885473+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.885473+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.885749+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:07.885949+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.278188+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.334296+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.417369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.417670+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.418206+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.419254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.427243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.479537+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.479642+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.479788+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.480003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.654681+00:00", "trade", 12.91, 12.0]
["2026-09-23T14:46:08.655192+00:00", "trade", 12.91, 13.0]
["2026-09-23T14:46:08.655285+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.655526+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.656243+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.657025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.658282+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:08.862443+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:46:08.966237+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:46:09.232885+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:46:09.291510+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:09.498397+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:09.602951+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:09.896930+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.091110+00:00", "trade", 12.91, 1400.0]
["2026-09-23T14:46:10.092190+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.168537+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.168556+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:10.168572+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.169214+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.169614+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.267714+00:00", "trade", 12.915, 7400.0]
["2026-09-23T14:46:10.267768+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:10.267958+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:10.581021+00:00", "trade", 12.9101, 1.0]
["2026-09-23T14:46:10.610108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.610389+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.610619+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.611557+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.885529+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.885849+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.886010+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.886491+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.886967+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.894204+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.894650+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:10.895492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.162337+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.218115+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.218155+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.247650+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:46:11.438068+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.460948+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:11.460951+00:00", "trade", 12.915, 90.0]
["2026-09-23T14:46:11.461996+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.461996+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.750372+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:11.904218+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:13.631860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:13.669514+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:15.259183+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:15.649506+00:00", "trade", 12.915, 10.0]
["2026-09-23T14:46:15.650182+00:00", "trade", 12.91, 3.0]
["2026-09-23T14:46:15.704627+00:00", "trade", 12.915, 320.0]
["2026-09-23T14:46:15.712536+00:00", "trade", 12.915, 256.0]
["2026-09-23T14:46:15.793324+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:15.794406+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.038902+00:00", "trade", 12.8993, 192.0]
["2026-09-23T14:46:16.039320+00:00", "trade", 12.915, 64.0]
["2026-09-23T14:46:16.042057+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:46:16.042514+00:00", "trade", 12.91, 476.0]
["2026-09-23T14:46:16.042527+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.042640+00:00", "trade", 12.915, 384.0]
["2026-09-23T14:46:16.043003+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.043083+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.043153+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.043504+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.044006+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.044261+00:00", "trade", 12.915, 128.0]
["2026-09-23T14:46:16.044437+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.046517+00:00", "trade", 12.9218, 48.0]
["2026-09-23T14:46:16.046712+00:00", "trade", 12.9219, 144.0]
["2026-09-23T14:46:16.047344+00:00", "trade", 12.9218, 16.0]
["2026-09-23T14:46:16.047518+00:00", "trade", 12.9219, 48.0]
["2026-09-23T14:46:16.054516+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.099821+00:00", "trade", 12.91, 192.0]
["2026-09-23T14:46:16.099919+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.100345+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.100345+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.100345+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.100700+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.100861+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.353809+00:00", "trade", 12.9057, 100.0]
["2026-09-23T14:46:16.354946+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.413892+00:00", "trade", 12.915, 25.0]
["2026-09-23T14:46:16.413916+00:00", "trade", 12.91, 25.0]
["2026-09-23T14:46:16.414021+00:00", "trade", 12.915, 175.0]
["2026-09-23T14:46:16.414568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.414568+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:16.631634+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.007673+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:46:17.469434+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:17.474911+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.639432+00:00", "trade", 12.9057, 12.0]
["2026-09-23T14:46:17.841479+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:17.942364+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.942466+00:00", "trade", 12.91, 232.0]
["2026-09-23T14:46:17.942466+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:46:17.942466+00:00", "trade", 12.91, 368.0]
["2026-09-23T14:46:17.942504+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.942980+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.942985+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.943025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.943025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.943025+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.943060+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.943261+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:17.949133+00:00", "trade", 12.91, 100.0]
["2026-09-23T14:46:17.963108+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:18.076786+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:46:19.024494+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:19.025577+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:20.007640+00:00", "trade", 12.9116, 39.0]
["2026-09-23T14:46:20.045830+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:20.049228+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:20.866150+00:00", "trade", 12.915, 200.0]
["2026-09-23T14:46:21.160007+00:00", "trade", 12.882, 100.0]
["2026-09-23T14:46:21.230730+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.334166+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.334607+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.334643+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.334683+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.344170+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.383418+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.383860+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:21.388335+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:22.009306+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:22.011343+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:22.011388+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:22.012145+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:22.012185+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:22.894435+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:23.111336+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:23.218937+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:23.448351+00:00", "trade", 12.915, 80.0]
["2026-09-23T14:46:23.449006+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:46:23.449050+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:23.641058+00:00", "trade", 12.9081, 27.0]
["2026-09-23T14:46:24.031721+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.032197+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.387383+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.392109+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.393182+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.393658+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.446037+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:24.446133+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:25.295369+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:25.397883+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:25.398284+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:25.504722+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:25.667254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:25.864358+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.162623+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163099+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163099+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163109+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163179+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163279+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163294+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.163680+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.179804+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.180460+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.201941+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.254005+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.643081+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:26.882967+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:27.980011+00:00", "trade", 12.9118, 500.0]
["2026-09-23T14:46:28.992694+00:00", "trade", 12.9066, 11.0]
["2026-09-23T14:46:29.762833+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:46:29.763982+00:00", "trade", 12.92, 17.0]
["2026-09-23T14:46:29.880376+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:29.880968+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:29.996187+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.103056+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.472094+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.475457+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.478815+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.479938+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.534663+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:30.722054+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:31.039967+00:00", "trade", 12.9139, 4.0]
["2026-09-23T14:46:31.042081+00:00", "trade", 12.9139, 2.0]
["2026-09-23T14:46:31.067732+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:31.081254+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:31.214496+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:31.304326+00:00", "trade", 12.92, 4.0]
["2026-09-23T14:46:31.304335+00:00", "trade", 12.915, 4.0]
["2026-09-23T14:46:31.321411+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:32.116819+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:33.112331+00:00", "trade", 12.915, 5.0]
["2026-09-23T14:46:33.113797+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.024359+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.024931+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.028133+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.028173+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.769492+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.770570+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:34.781055+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:35.333051+00:00", "trade", 12.915, 500.0]
["2026-09-23T14:46:35.334121+00:00", "trade", 12.915, 3.0]
["2026-09-23T14:46:36.516313+00:00", "trade", 12.918, 50.0]
["2026-09-23T14:46:36.520805+00:00", "trade", 12.9174, 50.0]
["2026-09-23T14:46:37.022315+00:00", "trade", 12.915, 2.0]
["2026-09-23T14:46:37.022354+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:37.033551+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.034017+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.036984+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.037851+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.044342+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:37.048240+00:00", "trade", 12.915, 100.0]
["2026-09-23T14:46:37.048662+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.048715+00:00", "trade", 12.915, 600.0]
["2026-09-23T14:46:37.048733+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:46:37.048817+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.049063+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.049153+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.049153+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.049193+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.049268+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.049519+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.065196+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.067356+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.067797+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.195061+00:00", "trade", 12.915, 8.0]
["2026-09-23T14:46:37.196118+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.202523+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.453084+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.508148+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:37.508421+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.509183+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.509223+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.509223+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:37.511068+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:37.564352+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:37.828777+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:46:38.651656+00:00", "trade", 12.9199, 500.0]
["2026-09-23T14:46:38.658852+00:00", "trade", 12.92, 521.0]
["2026-09-23T14:46:38.659273+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:46:38.659468+00:00", "trade", 12.92, 700.0]
["2026-09-23T14:46:38.659489+00:00", "trade", 12.92, 300.0]
["2026-09-23T14:46:38.659496+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:38.659496+00:00", "trade", 12.92, 21.0]
["2026-09-23T14:46:38.659502+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:38.659502+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.659505+00:00", "trade", 12.92, 600.0]
["2026-09-23T14:46:38.659505+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:38.659508+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:38.659511+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.659511+00:00", "trade", 12.92, 12.0]
["2026-09-23T14:46:38.659514+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.659514+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:38.659520+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:38.659520+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:38.659520+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.659522+00:00", "trade", 12.92, 75.0]
["2026-09-23T14:46:38.659577+00:00", "trade", 12.92, 48.0]
["2026-09-23T14:46:38.659583+00:00", "trade", 12.92, 90.0]
["2026-09-23T14:46:38.659610+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:38.659613+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:38.659670+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:38.659728+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:38.659728+00:00", "trade", 12.92, 90.0]
["2026-09-23T14:46:38.659730+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:38.659730+00:00", "trade", 12.92, 1.0]
["2026-09-23T14:46:38.659733+00:00", "trade", 12.92, 90.0]
["2026-09-23T14:46:38.659736+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:38.659761+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659766+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659771+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659781+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659786+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659786+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659796+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659801+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659871+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659898+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.659905+00:00", "trade", 12.92, 152.0]
["2026-09-23T14:46:38.659907+00:00", "quote", 12.91, 12.92]
["2026-09-23T14:46:38.659908+00:00", "trade", 12.92, 10.0]
["2026-09-23T14:46:38.659913+00:00", "trade", 12.92, 30.0]
["2026-09-23T14:46:38.659946+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.659956+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.659967+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:46:38.659992+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.659992+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.660032+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.660067+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.660097+00:00", "trade", 12.92, 2.0]
["2026-09-23T14:46:38.660097+00:00", "quote", 12.92, 12.92]
["2026-09-23T14:46:38.660122+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660197+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660232+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660232+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660265+00:00", "trade", 12.92, 88.0]
["2026-09-23T14:46:38.660318+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660388+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660393+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660443+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660478+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660488+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:38.660488+00:00", "trade", 12.925, 26.0]
["2026-09-23T14:46:38.660557+00:00", "trade", 12.92, 7.0]
["2026-09-23T14:46:38.660633+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660673+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660673+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660678+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660731+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:46:38.660733+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660758+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660758+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.660899+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661122+00:00", "trade", 12.93, 4.0]
["2026-09-23T14:46:38.661150+00:00", "trade", 12.92, 200.0]
["2026-09-23T14:46:38.661150+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.661152+00:00", "trade", 12.92, 185.0]
["2026-09-23T14:46:38.661159+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661355+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661366+00:00", "trade", 12.92, 85.0]
["2026-09-23T14:46:38.661395+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661435+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661676+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661680+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661916+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.661996+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.662006+00:00", "trade", 12.92, 15.0]
["2026-09-23T14:46:38.662397+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.662437+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.662437+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.662518+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.662919+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.662999+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.663784+00:00", "trade", 12.92, 1960.0]
["2026-09-23T14:46:38.664948+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.667455+00:00", "trade", 12.92, 100.0]
["2026-09-23T14:46:38.720896+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:38.830203+00:00", "trade", 12.925, 2.0]
["2026-09-23T14:46:39.097019+00:00", "trade", 12.925, 6000.0]
["2026-09-23T14:46:39.647936+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:46:39.667200+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:39.788523+00:00", "trade", 12.925, 500.0]
["2026-09-23T14:46:40.072697+00:00", "trade", 12.925, 6000.0]
["2026-09-23T14:46:40.073360+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:40.073847+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:40.073937+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:40.429150+00:00", "trade", 12.9078, 7.0]
["2026-09-23T14:46:40.595944+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:40.600746+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:40.601182+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.063988+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.073737+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.073740+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077605+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:41.077605+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:41.077608+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077620+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:41.077623+00:00", "trade", 12.925, 300.0]
["2026-09-23T14:46:41.077623+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077629+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077749+00:00", "trade", 12.925, 193.0]
["2026-09-23T14:46:41.077917+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077917+00:00", "trade", 12.925, 1100.0]
["2026-09-23T14:46:41.077920+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077924+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.077927+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.077927+00:00", "trade", 12.925, 600.0]
["2026-09-23T14:46:41.077929+00:00", "trade", 12.925, 209.0]
["2026-09-23T14:46:41.077932+00:00", "trade", 12.925, 350.0]
["2026-09-23T14:46:41.077932+00:00", "trade", 12.925, 50.0]
["2026-09-23T14:46:41.077941+00:00", "trade", 12.925, 311.0]
["2026-09-23T14:46:41.078089+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:41.078089+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.078104+00:00", "trade", 12.925, 4.0]
["2026-09-23T14:46:41.078110+00:00", "trade", 12.925, 1096.0]
["2026-09-23T14:46:41.078113+00:00", "trade", 12.93, 4.0]
["2026-09-23T14:46:41.078113+00:00", "trade", 12.925, 400.0]
["2026-09-23T14:46:41.078308+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.078308+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.078311+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.078311+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.078374+00:00", "trade", 12.925, 609.0]
["2026-09-23T14:46:41.078408+00:00", "trade", 12.925, 1100.0]
["2026-09-23T14:46:41.078425+00:00", "trade", 12.925, 609.0]
["2026-09-23T14:46:41.078468+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078533+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078533+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078578+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078578+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078583+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078703+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.078738+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.079019+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.079132+00:00", "trade", 12.925, 485.0]
["2026-09-23T14:46:41.079222+00:00", "trade", 12.925, 609.0]
["2026-09-23T14:46:41.079420+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.079465+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.081024+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.085543+00:00", "trade", 12.925, 4100.0]
["2026-09-23T14:46:41.088346+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.088822+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.088822+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.089350+00:00", "trade", 12.925, 485.0]
["2026-09-23T14:46:41.095251+00:00", "trade", 12.925, 609.0]
["2026-09-23T14:46:41.129971+00:00", "trade", 12.925, 100.0]
["2026-09-23T14:46:41.230434+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.230585+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.258596+00:00", "trade", 12.925, 485.0]
["2026-09-23T14:46:41.440244+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.488812+00:00", "trade", 12.925, 10.0]
["2026-09-23T14:46:41.555127+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.671518+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:41.672607+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.842591+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.863832+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.864223+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.864518+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.864704+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.865180+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.865240+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.865385+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.865390+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.865631+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.869390+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.874161+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:41.875175+00:00", "trade", 12.925, 200.0]
["2026-09-23T14:46:41.876241+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.001003+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.001797+00:00", "trade", 12.92, 25.0]
["2026-09-23T14:46:42.107111+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.107111+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.107116+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.300862+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.743961+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.928345+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.930054+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.930982+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.931573+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.937126+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.938259+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.948669+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.949150+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.960657+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.961179+00:00", "quote", 12.92, 12.93]
["2026-09-23T14:46:42.994403+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:42.994460+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:46:42.994466+00:00", "trade", 12.93, 1.0]
["2026-09-23T14:46:42.994556+00:00", "trade", 12.93, 199.0]
["2026-09-23T14:46:42.994559+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:42.994562+00:00", "trade", 12.93, 100.0]
["2026-09-23T14:46:42.994562+00:00", "trade", 12.93, 900.0]
["2026-09-23T14:46:42.994575+00:00", "trade", 12.93, 199.0]
["2026-09-23T14:46:42.994577+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:46:42.994580+00:00", "trade", 12.93, 300.0]
["2026-09-23T14:46:42.994580+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:46:42.995169+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:46:42.995250+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:46:42.995285+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:46:42.995340+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:46:42.995495+00:00", "quote", 12.93, 12.93]
["2026-09-23T14:46:42.995501+00:00", "trade", 12.93, 7.0]
["2026-09-23T14:46:42.995503+00:00", "trade", 12.93, 200.0]
["2026-09-23T14:46:42.995505+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.995515+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.995731+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.995766+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.995781+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.995816+00:00", "trade", 12.93, 10.0]
["2026-09-23T14:46:42.996082+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996107+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996117+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996152+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996157+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996167+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996267+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996593+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996758+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.996964+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:42.998773+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.001725+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.033875+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.034560+00:00", "trade", 12.935, 106.0]
["2026-09-23T14:46:43.034596+00:00", "trade", 12.935, 179.0]
["2026-09-23T14:46:43.034822+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.044643+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.046886+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.066914+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:46:43.066929+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:43.101701+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:43.102200+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:43.102200+00:00", "trade", 12.935, 600.0]
["2026-09-23T14:46:43.102565+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.102600+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.102600+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.102721+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.102744+00:00", "trade", 12.935, 3.0]
["2026-09-23T14:46:43.102801+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.103031+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.103242+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.142252+00:00", "trade", 12.935, 609.0]
["2026-09-23T14:46:43.142256+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:46:43.142256+00:00", "trade", 12.935, 311.0]
["2026-09-23T14:46:43.142258+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.143172+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.150715+00:00", "trade", 12.935, 197.0]
["2026-09-23T14:46:43.180140+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.180203+00:00", "trade", 12.935, 138.0]
["2026-09-23T14:46:43.187826+00:00", "trade", 12.935, 62.0]
["2026-09-23T14:46:43.191903+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.191983+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.191998+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.194108+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.195702+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.196336+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:46:43.196363+00:00", "trade", 12.935, 200.0]
["2026-09-23T14:46:43.196799+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.196819+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.196940+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.204237+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.204648+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.205455+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.209595+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.216692+00:00", "trade", 12.935, 73.0]
["2026-09-23T14:46:43.220872+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.269212+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.281446+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.300766+00:00", "trade", 12.935, 600.0]
["2026-09-23T14:46:43.404597+00:00", "trade", 12.9366, 1.0]
["2026-09-23T14:46:43.439411+00:00", "trade", 12.93, 18.0]
["2026-09-23T14:46:43.575581+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.575641+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.575656+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.576037+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.593594+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.647447+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.647818+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.647843+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.648655+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.648800+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.649377+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.754131+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.754470+00:00", "trade", 12.94, 194.0]
["2026-09-23T14:46:43.755043+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.755068+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:46:43.755081+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:46:43.755085+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:46:43.755085+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:46:43.755126+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:46:43.755126+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:43.755132+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:43.755136+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:43.755136+00:00", "trade", 12.94, 800.0]
["2026-09-23T14:46:43.755139+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:46:43.755139+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:46:43.755146+00:00", "trade", 12.94, 6.0]
["2026-09-23T14:46:43.755146+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:43.755146+00:00", "trade", 12.94, 5782.0]
["2026-09-23T14:46:43.755150+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:43.755150+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:46:43.755153+00:00", "trade", 12.94, 71.0]
["2026-09-23T14:46:43.755324+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:43.755339+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:43.755343+00:00", "trade", 12.94, 4981.0]
["2026-09-23T14:46:43.755343+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:46:43.755346+00:00", "trade", 12.94, 1000.0]
["2026-09-23T14:46:43.755349+00:00", "trade", 12.94, 75.0]
["2026-09-23T14:46:43.755394+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:43.755399+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:43.755484+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:46:43.755489+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755554+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755559+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755564+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755569+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755589+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755609+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755655+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755700+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755704+00:00", "trade", 12.94, 29.0]
["2026-09-23T14:46:43.755730+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755755+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755770+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755875+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755885+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.755990+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756050+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756106+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756126+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756156+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756156+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756166+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756166+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756271+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756326+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756366+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756371+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756397+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756397+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756401+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756492+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756587+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756692+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756812+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.756892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.757012+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:46:43.757374+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.757434+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.758291+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.758331+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:43.856023+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.044347+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.060130+00:00", "trade", 12.95, 64.0]
["2026-09-23T14:46:44.103412+00:00", "trade", 12.943, 25.0]
["2026-09-23T14:46:44.167323+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:46:44.176257+00:00", "trade", 12.945, 83.0]
["2026-09-23T14:46:44.178783+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:46:44.238803+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:46:44.445563+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:46:44.446088+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446413+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446413+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446514+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446599+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.446674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.496523+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.532383+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.532824+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.533626+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.534067+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.534142+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.534142+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.543785+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.834487+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.834963+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:44.935758+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.038533+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.050541+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.055182+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.117798+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:46:45.153867+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.210843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.211083+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.211444+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.225568+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.225608+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:45.225683+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:46.118830+00:00", "trade", 12.94, 61.0]
["2026-09-23T14:46:46.475137+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:46.475578+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:46.495340+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:46.602936+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:46.747545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:47.013281+00:00", "trade", 12.945, 5000.0]
["2026-09-23T14:46:47.015107+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:46:47.239495+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:46:47.248111+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:47.248542+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:47.248983+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:47.291422+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:46:47.979427+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:47.979863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.030443+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.073375+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.073656+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.124262+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.153147+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:46:48.439697+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.808014+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:48.808495+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:49.158266+00:00", "trade", 12.9095, 3.0]
["2026-09-23T14:46:49.184741+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:49.820911+00:00", "trade", 12.945, 30.0]
["2026-09-23T14:46:49.821957+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:46:49.823524+00:00", "trade", 12.945, 118.0]
["2026-09-23T14:46:50.683483+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:50.871172+00:00", "trade", 12.9499, 5.0]
["2026-09-23T14:46:51.113566+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:51.114118+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:51.120032+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:51.168021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:51.169414+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:51.194436+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:51.194499+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:51.229512+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.838812+00:00", "trade", 12.95, 80.0]
["2026-09-23T14:46:52.838881+00:00", "trade", 12.95, 220.0]
["2026-09-23T14:46:52.838885+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.838888+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.838888+00:00", "trade", 12.95, 1400.0]
["2026-09-23T14:46:52.838915+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:46:52.838921+00:00", "trade", 12.95, 37.0]
["2026-09-23T14:46:52.838921+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:52.838924+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:46:52.838927+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.838927+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:46:52.838930+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:46:52.838978+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.838978+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839028+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839033+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839033+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839073+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839073+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839108+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839186+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:52.839189+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:52.839189+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.839189+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.839195+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:46:52.839197+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.839197+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.839198+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839201+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:46:52.839201+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:46:52.839204+00:00", "trade", 12.95, 4.0]
["2026-09-23T14:46:52.839204+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:46:52.839213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839213+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839293+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839343+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:46:52.839363+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:46:52.839366+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:46:52.839444+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839546+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:46:52.839564+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.839591+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:46:52.839619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.839619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.839624+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.839654+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.839709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.839724+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839865+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839895+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839905+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839940+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839943+00:00", "trade", 12.95, 134.0]
["2026-09-23T14:46:52.839943+00:00", "trade", 12.95, 166.0]
["2026-09-23T14:46:52.839945+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.839961+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:46:52.840050+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.840051+00:00", "trade", 12.95, 187.0]
["2026-09-23T14:46:52.840069+00:00", "trade", 12.95, 224.0]
["2026-09-23T14:46:52.840085+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.840206+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.840236+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.840286+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.840295+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:46:52.840298+00:00", "trade", 12.95, 109.0]
["2026-09-23T14:46:52.840306+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.840306+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:46:52.840307+00:00", "trade", 12.95, 46.0]
["2026-09-23T14:46:52.840307+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:46:52.840310+00:00", "trade", 12.95, 90.0]
["2026-09-23T14:46:52.840351+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.840401+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.840436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.840457+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:46:52.840561+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.840566+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.840632+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.841008+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:46:52.841293+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.841348+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.841714+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.842180+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:46:52.843193+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.846987+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.849508+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.849573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.873238+00:00", "trade", 12.95, 137.0]
["2026-09-23T14:46:52.939377+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.939576+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:46:52.942950+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.943000+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:52.945085+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.419113+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.420111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.571494+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:46:53.840170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.846261+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:46:53.846295+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.846325+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.847252+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.847292+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.847733+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.850330+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.880892+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:53.953485+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.019467+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.020866+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.022389+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.051839+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.052837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.052877+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.156233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.275867+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.368779+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.369420+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.369701+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.481176+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.515071+00:00", "trade", 12.9173, 2.0]
["2026-09-23T14:46:54.853367+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:46:54.853848+00:00", "trade", 12.95, 13.0]
["2026-09-23T14:46:54.853978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.854018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.854259+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.854259+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.854460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.865504+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:46:54.866062+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.877464+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.908012+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.908859+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.908924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.998066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.998507+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.998547+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.998838+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:54.999023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.030634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.319657+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:46:55.322213+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.618953+00:00", "trade", 12.955, 1891.0]
["2026-09-23T14:46:55.665946+00:00", "trade", 12.955, 2500.0]
["2026-09-23T14:46:55.665976+00:00", "trade", 12.955, 609.0]
["2026-09-23T14:46:55.666522+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.666843+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.666923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.798952+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.799439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.799444+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.800967+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:55.898279+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.215660+00:00", "trade", 12.9503, 4800.0]
["2026-09-23T14:46:56.216080+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.216266+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.216689+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:46:56.216702+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.234584+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.235030+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.243180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.264676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.277289+00:00", "trade", 12.9288, 1.0]
["2026-09-23T14:46:56.308425+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.308490+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.308495+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.309332+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.309448+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.309934+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.379434+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.379955+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:56.656909+00:00", "trade", 12.8898, 100.0]
["2026-09-23T14:46:56.938655+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:57.040487+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:57.217783+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:46:57.579826+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:57.732714+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:46:57.733351+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:57.733677+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:57.797299+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.085035+00:00", "trade", 12.9115, 100.0]
["2026-09-23T14:46:58.173158+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.173213+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.173995+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.178140+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.184330+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.184370+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.184385+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.184390+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.256276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.257198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.257198+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.642435+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.642906+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.643573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.765774+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.856975+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.857036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:58.857918+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.158338+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.385393+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.385934+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.386205+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.386240+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.386711+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.386837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.408699+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.409180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.409460+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.409501+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.490804+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.882531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:46:59.996222+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.062399+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.062630+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.062655+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.062871+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.251765+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.435833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:00.521299+00:00", "trade", 12.9116, 22.0]
["2026-09-23T14:47:00.855554+00:00", "trade", 12.8898, 12.0]
["2026-09-23T14:47:00.856591+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:47:00.858191+00:00", "trade", 12.8898, 1.0]
["2026-09-23T14:47:00.860022+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:01.113652+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:01.572924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.576237+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.582517+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.861366+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.861657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.861817+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.862093+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.881659+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.904774+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.911327+00:00", "trade", 12.95, 135.0]
["2026-09-23T14:47:01.911339+00:00", "trade", 12.95, 600.0]
["2026-09-23T14:47:01.911340+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.911343+00:00", "trade", 12.95, 400.0]
["2026-09-23T14:47:01.911343+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:01.911380+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.911384+00:00", "trade", 12.95, 112.0]
["2026-09-23T14:47:01.911387+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:01.911390+00:00", "trade", 12.95, 18.0]
["2026-09-23T14:47:01.911402+00:00", "trade", 12.95, 80.0]
["2026-09-23T14:47:01.911405+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:01.911405+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:01.911410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.911410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:01.911411+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:47:01.911411+00:00", "trade", 12.95, 49.0]
["2026-09-23T14:47:01.911417+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:01.911417+00:00", "trade", 12.95, 156.0]
["2026-09-23T14:47:01.911420+00:00", "quote", 12.94, 12.96]
["2026-09-23T14:47:01.911470+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911495+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911511+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911551+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911555+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911611+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911621+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911636+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911676+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911736+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911871+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911896+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.911986+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:47:01.912004+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:01.912142+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.912217+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.912297+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.912347+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.912392+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.912428+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:01.912536+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:01.912593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.912713+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.913435+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:01.914403+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:02.011528+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:02.067005+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:47:02.411601+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:02.572975+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:03.019431+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:47:03.466698+00:00", "trade", 12.9467, 1.0]
["2026-09-23T14:47:03.507855+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.176285+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.210843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.211820+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.212341+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.213805+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.225342+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.408470+00:00", "trade", 12.945, 189.0]
["2026-09-23T14:47:04.411919+00:00", "trade", 12.945, 257.0]
["2026-09-23T14:47:04.459721+00:00", "trade", 12.945, 400.0]
["2026-09-23T14:47:04.463339+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:47:04.464421+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:04.477566+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:05.869347+00:00", "trade", 12.9359, 46.0]
["2026-09-23T14:47:06.241020+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:06.242165+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:47:06.948949+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.028734+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.173564+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.424902+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.713940+00:00", "trade", 12.94, 3.0]
["2026-09-23T14:47:07.714747+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.714988+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.714990+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:47:07.715278+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715399+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715709+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715759+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715784+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715892+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:07.715905+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.715988+00:00", "trade", 12.94, 420.0]
["2026-09-23T14:47:07.715991+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:07.716015+00:00", "trade", 12.94, 600.0]
["2026-09-23T14:47:07.716015+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:07.716065+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.716066+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:47:07.716066+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:47:07.716066+00:00", "trade", 12.94, 99.0]
["2026-09-23T14:47:07.716080+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.716165+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.716165+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:07.716200+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:07.716266+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:07.716296+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:07.716296+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:07.716301+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:07.716321+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:07.716366+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.716366+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.716370+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:07.716695+00:00", "trade", 12.94, 75.0]
["2026-09-23T14:47:07.716698+00:00", "trade", 12.94, 113.0]
["2026-09-23T14:47:07.716717+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:47:07.716782+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.717002+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.717083+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.717083+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.717118+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.717318+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.717759+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.724751+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:07.725271+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:47:07.726886+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.727099+00:00", "trade", 12.935, 140.0]
["2026-09-23T14:47:07.763600+00:00", "trade", 12.935, 2.0]
["2026-09-23T14:47:07.785094+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.785129+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:07.785370+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.785415+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.785691+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.785741+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.785967+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786062+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786262+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786262+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786267+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786362+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786743+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786844+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.786859+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.787184+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.787219+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.787290+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.793413+00:00", "trade", 12.935, 1600.0]
["2026-09-23T14:47:07.793986+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.794422+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.822809+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.865726+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:07.918331+00:00", "trade", 12.935, 8.0]
["2026-09-23T14:47:08.287029+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.287345+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.287365+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.287911+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.288017+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.293279+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.294226+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.316224+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.316690+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.362413+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.362609+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.503730+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.530113+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.551067+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.553298+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.553473+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.554230+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.602129+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.602886+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.698403+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.699315+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.699360+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.787981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.788417+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:08.985281+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:09.346796+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:09.471449+00:00", "trade", 12.9378, 5000.0]
["2026-09-23T14:47:09.520691+00:00", "trade", 12.9394, 2500.0]
["2026-09-23T14:47:09.754164+00:00", "trade", 12.9384, 100.0]
["2026-09-23T14:47:09.970544+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:47:10.038793+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.038914+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.041796+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.041831+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.067166+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.079560+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.080437+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.080909+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.114391+00:00", "trade", 12.935, 4800.0]
["2026-09-23T14:47:10.196008+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.236218+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.236699+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.248898+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.249786+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.396556+00:00", "trade", 12.9195, 13.0]
["2026-09-23T14:47:10.602011+00:00", "trade", 12.935, 10.0]
["2026-09-23T14:47:10.603016+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.652354+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.852415+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.853297+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.853342+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.963895+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.963900+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.964060+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:10.964176+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:11.161470+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:11.327115+00:00", "trade", 12.9129, 10.0]
["2026-09-23T14:47:11.414979+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:11.415044+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:11.418367+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:11.419725+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.020640+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.228029+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.236629+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.237070+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.246553+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.266936+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.267001+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.267838+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.268490+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.334960+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:47:12.335540+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.335981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.380827+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.380827+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.524531+00:00", "trade", 12.9332, 1.0]
["2026-09-23T14:47:12.608755+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.609627+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.615453+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:12.615541+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.615601+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.615910+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:12.615934+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:12.616012+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.616015+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:12.616111+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:12.616513+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.616548+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.616939+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.886857+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.892250+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:12.892320+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.004038+00:00", "trade", 12.935, 500.0]
["2026-09-23T14:47:13.034383+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:13.034386+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:47:13.034623+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:13.035123+00:00", "trade", 12.935, 937.0]
["2026-09-23T14:47:13.035150+00:00", "trade", 12.935, 116.0]
["2026-09-23T14:47:13.035468+00:00", "trade", 12.935, 1100.0]
["2026-09-23T14:47:13.035468+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:13.043648+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:13.043651+00:00", "trade", 12.935, 400.0]
["2026-09-23T14:47:13.045819+00:00", "trade", 12.935, 2147.0]
["2026-09-23T14:47:13.059137+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.059183+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:13.059222+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:13.611136+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611151+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611201+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611231+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611246+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611251+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611256+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611264+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:13.611411+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.611963+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.614263+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.621159+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.622823+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.650424+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.651081+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.692304+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.693141+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.735877+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.748457+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.788332+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.788608+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.788773+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.791680+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.919139+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:13.921640+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:14.146426+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:47:14.147638+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:47:14.611315+00:00", "trade", 12.935, 100.0]
["2026-09-23T14:47:15.019046+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.019613+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.061908+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.071516+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.101523+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.102189+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.401256+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.747675+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:15.838707+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.079094+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.079996+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.329550+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.437291+00:00", "trade", 12.92, 36.0]
["2026-09-23T14:47:16.438154+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.597007+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.726981+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.855668+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.856369+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:16.898956+00:00", "trade", 12.9375, 100.0]
["2026-09-23T14:47:17.615035+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:17.615095+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:17.684866+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:17.685332+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:17.685357+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:17.815893+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:17.940645+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.010797+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.010857+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.022324+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.082562+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.487201+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.529306+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:18.585514+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.055699+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.221092+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.265944+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.265975+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.266044+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.266154+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.282809+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.302236+00:00", "trade", 12.94, 9.0]
["2026-09-23T14:47:19.302296+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.302360+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:47:19.303343+00:00", "trade", 12.935, 4.0]
["2026-09-23T14:47:19.310801+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.350415+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.396440+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.477060+00:00", "trade", 12.936, 1.0]
["2026-09-23T14:47:19.477316+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:47:19.477331+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:47:19.477331+00:00", "trade", 12.94, 6650.0]
["2026-09-23T14:47:19.477332+00:00", "quote", 12.93, 12.94]
["2026-09-23T14:47:19.477397+00:00", "trade", 12.94, 5.0]
["2026-09-23T14:47:19.477462+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477482+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477523+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477538+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477553+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477553+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477563+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477598+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477686+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.477688+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477689+00:00", "trade", 12.94, 4.0]
["2026-09-23T14:47:19.477704+00:00", "trade", 12.94, 8.0]
["2026-09-23T14:47:19.477707+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:47:19.477710+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.477713+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477714+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.477714+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.477716+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.477718+00:00", "quote", 12.94, 12.94]
["2026-09-23T14:47:19.477734+00:00", "trade", 12.94, 900.0]
["2026-09-23T14:47:19.477738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.477788+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.477864+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.477866+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:47:19.477879+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478188+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.478191+00:00", "trade", 12.94, 2.0]
["2026-09-23T14:47:19.478329+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:47:19.478375+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478445+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478575+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478620+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478645+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478650+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478695+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478695+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478821+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478901+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.478967+00:00", "trade", 12.94, 3.0]
["2026-09-23T14:47:19.479217+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.479262+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.479487+00:00", "trade", 12.9125, 640.0]
["2026-09-23T14:47:19.480835+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:47:19.481162+00:00", "trade", 12.9531, 144.0]
["2026-09-23T14:47:19.481352+00:00", "trade", 12.9532, 48.0]
["2026-09-23T14:47:19.481478+00:00", "trade", 12.9531, 144.0]
["2026-09-23T14:47:19.481613+00:00", "trade", 12.9532, 48.0]
["2026-09-23T14:47:19.481983+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.481993+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:19.481996+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:47:19.481999+00:00", "trade", 12.94, 612.0]
["2026-09-23T14:47:19.482002+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:47:19.482005+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:47:19.482005+00:00", "trade", 12.94, 300.0]
["2026-09-23T14:47:19.482007+00:00", "trade", 12.94, 200.0]
["2026-09-23T14:47:19.482052+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:47:19.482067+00:00", "trade", 12.94, 1.0]
["2026-09-23T14:47:19.482179+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.482398+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:47:19.482895+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.482925+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.482930+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.482993+00:00", "trade", 12.945, 90.0]
["2026-09-23T14:47:19.483021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483021+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483026+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483026+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483061+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483096+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.483739+00:00", "trade", 12.94, 100.0]
["2026-09-23T14:47:19.483777+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.484287+00:00", "trade", 12.975, 512.0]
["2026-09-23T14:47:19.484304+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.484584+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.484745+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.485346+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.485589+00:00", "trade", 12.94, 175.0]
["2026-09-23T14:47:19.485822+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.487616+00:00", "trade", 12.975, 512.0]
["2026-09-23T14:47:19.556113+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:19.618517+00:00", "trade", 12.975, 64.0]
["2026-09-23T14:47:19.890130+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.978967+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:19.978967+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:47:19.995671+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:19.995701+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:20.017628+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:20.144024+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:20.486885+00:00", "trade", 12.945, 2500.0]
["2026-09-23T14:47:21.117877+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:21.129279+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:21.392505+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:21.398195+00:00", "trade", 12.945, 5000.0]
["2026-09-23T14:47:21.477863+00:00", "trade", 12.94, 10.0]
["2026-09-23T14:47:21.528369+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:21.697079+00:00", "trade", 12.8922, 100.0]
["2026-09-23T14:47:22.716637+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.019111+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.080593+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.468703+00:00", "trade", 12.9145, 6.0]
["2026-09-23T14:47:23.544888+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.649772+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.650284+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.650284+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.650730+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.658172+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.658984+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.659456+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.697947+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:23.913300+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:24.806225+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:24.806751+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:24.822724+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:24.823200+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:25.052233+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:47:25.336849+00:00", "trade", 12.945, 800.0]
["2026-09-23T14:47:26.796670+00:00", "trade", 12.945, 4.0]
["2026-09-23T14:47:26.797359+00:00", "trade", 12.95, 15.0]
["2026-09-23T14:47:26.797494+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:47:28.096065+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:28.096265+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:28.096706+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:28.344225+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:29.401006+00:00", "trade", 12.937, 1.0]
["2026-09-23T14:47:29.402053+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:47:29.472029+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:29.884861+00:00", "trade", 12.945, 3000.0]
["2026-09-23T14:47:29.937616+00:00", "trade", 12.8926, 11.0]
["2026-09-23T14:47:29.996247+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:32.214000+00:00", "trade", 12.9463, 416.0]
["2026-09-23T14:47:32.214328+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:47:32.214346+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:47:32.242860+00:00", "trade", 12.947, 100.0]
["2026-09-23T14:47:32.517299+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:32.556994+00:00", "trade", 12.9499, 130.0]
["2026-09-23T14:47:32.608368+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:32.611120+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:32.612268+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:32.612283+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:32.617536+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:32.640059+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:32.640541+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.183012+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.235446+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.237038+00:00", "trade", 12.945, 2000.0]
["2026-09-23T14:47:33.238536+00:00", "trade", 12.945, 2.0]
["2026-09-23T14:47:33.238539+00:00", "trade", 12.945, 98.0]
["2026-09-23T14:47:33.280068+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.280388+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.280428+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.305415+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:33.306756+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.389463+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.573280+00:00", "trade", 12.945, 8.0]
["2026-09-23T14:47:33.573962+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.574268+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.574644+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:33.837730+00:00", "trade", 12.8929, 19.0]
["2026-09-23T14:47:33.850676+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.033511+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.034052+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.034192+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.034378+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.034849+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.080158+00:00", "trade", 12.945, 20.0]
["2026-09-23T14:47:34.081515+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.135859+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:34.917254+00:00", "trade", 12.945, 3.0]
["2026-09-23T14:47:35.033216+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:35.033318+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:47:35.034197+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.034293+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.034303+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.107347+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.107823+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.615582+00:00", "trade", 12.9157, 12.0]
["2026-09-23T14:47:35.987627+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.988088+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.988103+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:35.996784+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:36.021076+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:36.021202+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:36.253379+00:00", "trade", 12.9226, 2.0]
["2026-09-23T14:47:36.264767+00:00", "trade", 12.9157, 100.0]
["2026-09-23T14:47:36.526805+00:00", "trade", 12.945, 10.0]
["2026-09-23T14:47:36.561138+00:00", "trade", 12.9424, 1.0]
["2026-09-23T14:47:36.561156+00:00", "trade", 12.9424, 1.0]
["2026-09-23T14:47:36.832853+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:36.832855+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:47:36.832855+00:00", "trade", 12.95, 800.0]
["2026-09-23T14:47:36.832861+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:36.832888+00:00", "trade", 12.95, 4200.0]
["2026-09-23T14:47:36.832888+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:47:36.832909+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:47:36.832919+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:47:36.832921+00:00", "trade", 12.95, 5.0]
["2026-09-23T14:47:36.833064+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:47:36.833108+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:36.833111+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:36.833114+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:36.833114+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:47:36.833164+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:47:36.833244+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:47:36.833334+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:47:36.833425+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833440+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833475+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:47:36.833480+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:47:36.833484+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:47:36.833490+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833655+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833691+00:00", "trade", 12.95, 188.0]
["2026-09-23T14:47:36.833741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833785+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.833901+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.840923+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:47:36.843739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.843784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.843804+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:36.857974+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:36.942775+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.057473+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.065224+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:47:37.065657+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.065717+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.065778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.124212+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.240669+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.336291+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.464882+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:47:37.506898+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:47:37.532032+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.547220+00:00", "trade", 12.9385, 1.0]
["2026-09-23T14:47:37.640560+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:47:37.640631+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:37.844692+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:38.470324+00:00", "trade", 12.9576, 100.0]
["2026-09-23T14:47:39.062174+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.242784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:39.242896+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:39.382542+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.046264+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:47:40.047308+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:47:40.384942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:40.584061+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:47:40.856708+00:00", "trade", 12.9277, 400.0]
["2026-09-23T14:47:41.149562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:41.611020+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:41.808561+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:47:42.383836+00:00", "trade", 12.9573, 50.0]
["2026-09-23T14:47:43.637035+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:45.391083+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:45.392262+00:00", "trade", 12.96, 11.0]
["2026-09-23T14:47:45.393203+00:00", "trade", 12.955, 84.0]
["2026-09-23T14:47:45.497852+00:00", "trade", 12.8939, 28.0]
["2026-09-23T14:47:45.500763+00:00", "trade", 12.8939, 11.0]
["2026-09-23T14:47:45.501972+00:00", "trade", 12.8939, 59.0]
["2026-09-23T14:47:45.507472+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:47:45.672018+00:00", "trade", 12.9236, 89.0]
["2026-09-23T14:47:45.691203+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:47:45.697293+00:00", "trade", 12.9183, 6.0]
["2026-09-23T14:47:46.491972+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:46.909036+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:46.910049+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:47:46.910082+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:47:46.919931+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:46.922484+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:47:47.113510+00:00", "trade", 12.9593, 256.0]
["2026-09-23T14:47:47.113787+00:00", "trade", 12.9593, 128.0]
["2026-09-23T14:47:47.115059+00:00", "trade", 12.9531, 48.0]
["2026-09-23T14:47:47.115254+00:00", "trade", 12.9532, 16.0]
["2026-09-23T14:47:47.115381+00:00", "trade", 12.9531, 48.0]
["2026-09-23T14:47:47.115555+00:00", "trade", 12.9532, 16.0]
["2026-09-23T14:47:47.115751+00:00", "trade", 12.95, 2.0]
["2026-09-23T14:47:47.115751+00:00", "trade", 12.95, 98.0]
["2026-09-23T14:47:47.116002+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.116017+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.116133+00:00", "trade", 12.95, 900.0]
["2026-09-23T14:47:47.116136+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:47.116136+00:00", "trade", 12.95, 500.0]
["2026-09-23T14:47:47.116139+00:00", "trade", 12.95, 448.0]
["2026-09-23T14:47:47.116173+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.116238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.118219+00:00", "trade", 12.975, 192.0]
["2026-09-23T14:47:47.120159+00:00", "trade", 12.975, 64.0]
["2026-09-23T14:47:47.121997+00:00", "trade", 12.975, 64.0]
["2026-09-23T14:47:47.126457+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.126532+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:47.142262+00:00", "trade", 12.9593, 64.0]
["2026-09-23T14:47:47.145867+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:47.145894+00:00", "trade", 12.9687, 64.0]
["2026-09-23T14:47:47.152814+00:00", "trade", 12.9375, 64.0]
["2026-09-23T14:47:47.306434+00:00", "trade", 12.975, 64.0]
["2026-09-23T14:47:48.035339+00:00", "trade", 12.955, 127.0]
["2026-09-23T14:47:48.048920+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:47:48.365516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.420467+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:48.606179+00:00", "trade", 12.9573, 100.0]
["2026-09-23T14:47:48.830546+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:47:49.044267+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.044507+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.045152+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:49.045155+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:49.045179+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.045191+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:49.069943+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:47:49.443347+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:47:49.679594+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.727397+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:47:49.941687+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:49.941765+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:49.941847+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:49.943044+00:00", "trade", 12.95, 28.0]
["2026-09-23T14:47:49.944219+00:00", "trade", 12.95, 28.0]
["2026-09-23T14:47:49.945562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:50.022625+00:00", "trade", 12.95, 28.0]
["2026-09-23T14:47:50.023211+00:00", "trade", 12.95, 28.0]
["2026-09-23T14:47:51.096421+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.096496+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.175103+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.930997+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.931037+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:51.940219+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.119791+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.119852+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:52.119922+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.178023+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:52.180137+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:47:52.213875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.408769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.596681+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.597874+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.632897+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:52.640380+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.146304+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.146329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.146355+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.146560+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.151787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.151928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.182656+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.182726+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.182731+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.591128+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:47:53.591194+00:00", "trade", 12.9562, 75.0]
["2026-09-23T14:47:53.592150+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:47:53.611993+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.611993+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612003+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612013+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612013+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612070+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:47:53.612070+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:47:53.612088+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:53.612303+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.612639+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.613075+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.615120+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.621320+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.621480+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:53.831590+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.036187+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.036248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.096216+00:00", "trade", 12.955, 4800.0]
["2026-09-23T14:47:54.206723+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.206788+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.207956+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.208472+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.266982+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.412539+00:00", "trade", 12.9206, 18.0]
["2026-09-23T14:47:54.429383+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.480911+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.502793+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.503770+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.607602+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.608520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.611787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.629234+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.629404+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.679704+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.844102+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:47:54.981838+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:54.982464+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.020856+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.021497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.030654+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.030739+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.034999+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.039530+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.045189+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.081676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:55.873473+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:56.468418+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:47:56.502392+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.503314+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.503374+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.503495+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.503976+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.597248+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.609767+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:56.735201+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.011469+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.035090+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.036212+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.270079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.284799+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.285235+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.306265+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.925308+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:57.925709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.024195+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:47:58.025953+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.174281+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.175243+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.205719+00:00", "trade", 12.955, 15.0]
["2026-09-23T14:47:58.234775+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.603518+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.603914+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.605743+00:00", "trade", 12.955, 52.0]
["2026-09-23T14:47:58.606339+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.608048+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:58.866769+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.337444+00:00", "trade", 12.958, 100.0]
["2026-09-23T14:47:59.358023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.613751+00:00", "trade", 12.95, 60.0]
["2026-09-23T14:47:59.613751+00:00", "trade", 12.95, 40.0]
["2026-09-23T14:47:59.613805+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:59.613814+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:47:59.614704+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.614709+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.614749+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.614789+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.614824+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.615346+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.615867+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.690414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:47:59.996288+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.659185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.879439+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.881840+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:00.950478+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:00.951503+00:00", "trade", 12.955, 3.0]
["2026-09-23T14:48:01.078176+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:01.201626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:01.263764+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:01.720230+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:01.728189+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:01.834151+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:01.843233+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.020806+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:02.020911+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.020941+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:48:02.020941+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.021091+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.021111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.024520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.024971+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.025326+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:48:02.038573+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.038684+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.040542+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:48:02.052581+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.052616+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.102276+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:02.268079+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:02.302098+00:00", "trade", 12.955, 8.0]
["2026-09-23T14:48:02.302662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:03.034846+00:00", "trade", 12.955, 609.0]
["2026-09-23T14:48:03.035752+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:03.035752+00:00", "trade", 12.955, 609.0]
["2026-09-23T14:48:03.066199+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:48:03.117534+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:48:03.180107+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:48:03.436623+00:00", "trade", 12.9582, 100.0]
["2026-09-23T14:48:03.477626+00:00", "trade", 12.955, 1.0]
["2026-09-23T14:48:03.497431+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:48:04.031316+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:48:04.473166+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:48:04.474288+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:48:04.474330+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:48:04.760876+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:48:04.920312+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.110088+00:00", "trade", 12.955, 4.0]
["2026-09-23T14:48:05.110602+00:00", "trade", 12.955, 36.0]
["2026-09-23T14:48:05.303232+00:00", "trade", 12.9218, 11.0]
["2026-09-23T14:48:05.604678+00:00", "trade", 12.9221, 100.0]
["2026-09-23T14:48:05.699651+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:48:05.699654+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:48:05.699654+00:00", "trade", 12.96, 8.0]
["2026-09-23T14:48:05.699656+00:00", "trade", 12.96, 88.0]
["2026-09-23T14:48:05.699847+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700002+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700238+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700243+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700318+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700323+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700323+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700368+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700644+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.700754+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.769314+00:00", "trade", 12.9206, 1.0]
["2026-09-23T14:48:05.800827+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.838246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:05.995140+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:06.011624+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:06.445281+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:06.447912+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:06.447927+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:48:06.516503+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516584+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:48:06.516587+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:48:06.516590+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516599+00:00", "trade", 12.96, 900.0]
["2026-09-23T14:48:06.516603+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:48:06.516609+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516609+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:06.516611+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516611+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:06.516614+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516870+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516878+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:48:06.516883+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516883+00:00", "trade", 12.96, 800.0]
["2026-09-23T14:48:06.516887+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516887+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516891+00:00", "trade", 12.96, 800.0]
["2026-09-23T14:48:06.516891+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516893+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.516912+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:06.516982+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:06.516982+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:06.517053+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:48:06.517059+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.517059+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.517062+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:48:06.517062+00:00", "trade", 12.96, 107.0]
["2026-09-23T14:48:06.517065+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:48:06.517068+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:48:06.517092+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:48:06.517162+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517172+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517252+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517333+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517718+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:48:06.517728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517748+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517789+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517814+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517814+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.517834+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518109+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518129+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518310+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518320+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518385+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518751+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.518991+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.519651+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:48:06.519728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.520004+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.520630+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.521372+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.522234+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.524620+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.525617+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.529680+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:06.529777+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.529887+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:06.530432+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:06.537766+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:06.617596+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.718206+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.821131+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.892666+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.893152+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:06.911920+00:00", "trade", 12.965, 4800.0]
["2026-09-23T14:48:06.912960+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:48:07.456137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:07.872673+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:48:07.874162+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:07.941299+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:48:07.946764+00:00", "trade", 12.965, 10.0]
["2026-09-23T14:48:08.036452+00:00", "trade", 12.965, 198.0]
["2026-09-23T14:48:08.065976+00:00", "trade", 12.965, 105.0]
["2026-09-23T14:48:08.525347+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.525392+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.525395+00:00", "trade", 12.965, 311.0]
["2026-09-23T14:48:08.541285+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.541290+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.541349+00:00", "trade", 12.965, 89.0]
["2026-09-23T14:48:08.541560+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.556534+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:48:08.557443+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.558425+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:08.559881+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:08.560570+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.563522+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.565006+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.565016+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.565497+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.609111+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.625675+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:08.803935+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.011054+00:00", "trade", 12.9689, 388.0]
["2026-09-23T14:48:09.201010+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.201090+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.216749+00:00", "trade", 12.8962, 100.0]
["2026-09-23T14:48:09.253376+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:09.254041+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.254111+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.342070+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.398029+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.427930+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.439417+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.467374+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.520876+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.615356+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.615917+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.620358+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:09.620361+00:00", "trade", 12.965, 38.0]
["2026-09-23T14:48:09.665004+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.665049+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.778113+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.827185+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.929138+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.941382+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:09.972210+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:10.013396+00:00", "trade", 12.965, 114.0]
["2026-09-23T14:48:10.014090+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.014526+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.018659+00:00", "trade", 12.965, 161.0]
["2026-09-23T14:48:10.023521+00:00", "trade", 12.965, 29.0]
["2026-09-23T14:48:10.267573+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.582473+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.590702+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.611341+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.642140+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.642621+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.642926+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.642972+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643052+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643433+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643453+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643773+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643894+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643924+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.643929+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.644217+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:10.644310+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.646370+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.646685+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.648655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.650655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.650895+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.650956+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651151+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651176+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651186+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651256+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651637+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651737+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.651768+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.652093+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.661250+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.661250+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.661721+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.808350+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.808360+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.809017+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.811282+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:10.944743+00:00", "trade", 12.965, 246.0]
["2026-09-23T14:48:10.945113+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:48:11.011177+00:00", "trade", 12.97, 6.0]
["2026-09-23T14:48:11.011809+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012075+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012090+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012115+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012195+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012205+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012281+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012331+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012361+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012797+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012802+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012852+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.012852+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.013308+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.021728+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.031851+00:00", "trade", 12.965, 400.0]
["2026-09-23T14:48:11.032739+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.032739+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.087234+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.153562+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.184612+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:11.184761+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.185267+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.210101+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.217609+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.217800+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.229051+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.229964+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.255364+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.295254+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.295320+00:00", "trade", 12.9699, 100.0]
["2026-09-23T14:48:11.295439+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.296342+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:11.841215+00:00", "trade", 12.9475, 44.0]
["2026-09-23T14:48:12.255574+00:00", "trade", 12.965, 5000.0]
["2026-09-23T14:48:12.256624+00:00", "trade", 12.965, 3.0]
["2026-09-23T14:48:12.291678+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:48:12.608017+00:00", "trade", 12.9683, 100.0]
["2026-09-23T14:48:12.652028+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.660909+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.689582+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.690389+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.690660+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.690675+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.690760+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.691076+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692033+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692073+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692118+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692344+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692359+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692359+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692960+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.692960+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.700503+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.700944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.754908+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.796863+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.798391+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:48:12.936915+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:48:12.936919+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:12.936919+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:12.936924+00:00", "trade", 12.97, 80.0]
["2026-09-23T14:48:12.936934+00:00", "trade", 12.97, 90.0]
["2026-09-23T14:48:12.936936+00:00", "trade", 12.97, 6.0]
["2026-09-23T14:48:12.936939+00:00", "trade", 12.97, 43.0]
["2026-09-23T14:48:12.936939+00:00", "trade", 12.97, 500.0]
["2026-09-23T14:48:12.936960+00:00", "trade", 12.97, 20.0]
["2026-09-23T14:48:12.936976+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:12.936976+00:00", "trade", 12.97, 7.0]
["2026-09-23T14:48:12.936981+00:00", "trade", 12.97, 78.0]
["2026-09-23T14:48:12.936981+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:48:12.936984+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:12.937017+00:00", "trade", 12.97, 7.0]
["2026-09-23T14:48:12.937147+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937157+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937162+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937174+00:00", "trade", 12.97, 79.0]
["2026-09-23T14:48:12.937174+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:48:12.937177+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937287+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937529+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:12.937538+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937598+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937663+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937668+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937798+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:48:12.937873+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.937874+00:00", "trade", 12.97, 500.0]
["2026-09-23T14:48:12.937908+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.937999+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.938234+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.938515+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.938520+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.938715+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.938826+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:12.988828+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:13.032467+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:13.032471+00:00", "trade", 12.975, 165.0]
["2026-09-23T14:48:14.656910+00:00", "trade", 12.975, 1500.0]
["2026-09-23T14:48:14.666280+00:00", "trade", 12.975, 7500.0]
["2026-09-23T14:48:14.674882+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:14.681093+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:14.758717+00:00", "trade", 12.9267, 200.0]
["2026-09-23T14:48:15.767558+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:15.927128+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:15.927649+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:16.019483+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:16.096574+00:00", "trade", 12.9246, 200.0]
["2026-09-23T14:48:16.109935+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:16.323576+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:16.422962+00:00", "trade", 12.9767, 100.0]
["2026-09-23T14:48:16.443818+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:16.800159+00:00", "trade", 12.9246, 12.0]
["2026-09-23T14:48:16.828113+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:16.840467+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:16.840787+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:16.940620+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.064059+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.064134+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.064420+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.064896+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.092326+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.101172+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:17.112654+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.167039+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.209339+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:18.709094+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.709886+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.779551+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:18.779551+00:00", "trade", 12.975, 25.0]
["2026-09-23T14:48:18.780569+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.780594+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.842667+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.842677+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.943778+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.944254+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:18.988007+00:00", "trade", 12.9552, 2.0]
["2026-09-23T14:48:18.993323+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:18.993323+00:00", "trade", 12.975, 123.0]
["2026-09-23T14:48:19.003545+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:19.123029+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:19.143242+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:19.830285+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:19.830342+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:48:19.830348+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:48:19.831320+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:19.831337+00:00", "trade", 12.975, 4.0]
["2026-09-23T14:48:19.834352+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:20.033096+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:20.034303+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:20.034744+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:20.099473+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:20.377909+00:00", "trade", 12.9701, 5000.0]
["2026-09-23T14:48:20.380136+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:20.381058+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:20.382591+00:00", "trade", 12.975, 12.0]
["2026-09-23T14:48:20.822243+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:22.532438+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:23.160281+00:00", "trade", 12.975, 400.0]
["2026-09-23T14:48:23.160388+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:23.160844+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:23.160909+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:23.161135+00:00", "trade", 12.98, 16.0]
["2026-09-23T14:48:23.162151+00:00", "trade", 12.975, 400.0]
["2026-09-23T14:48:23.168232+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:23.796477+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.503886+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.503894+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:24.504381+00:00", "trade", 12.975, 600.0]
["2026-09-23T14:48:24.504748+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.504748+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.504783+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.504838+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.504853+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.505038+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.510894+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:24.511826+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:48:24.511865+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.511880+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.517206+00:00", "trade", 12.975, 393.0]
["2026-09-23T14:48:24.546602+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.547088+00:00", "trade", 12.9773, 100.0]
["2026-09-23T14:48:24.572935+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.892075+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:24.947795+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:24.966186+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.205776+00:00", "trade", 12.9795, 30.0]
["2026-09-23T14:48:25.393844+00:00", "trade", 12.9799, 100.0]
["2026-09-23T14:48:25.503500+00:00", "trade", 12.975, 15.0]
["2026-09-23T14:48:25.524851+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.528239+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.528289+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.567652+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.568103+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.618960+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.731027+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:25.731078+00:00", "trade", 12.98, 9.0]
["2026-09-23T14:48:25.731142+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:25.731752+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:48:25.731776+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:48:25.754829+00:00", "trade", 12.9259, 100.0]
["2026-09-23T14:48:25.756101+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.759444+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.782293+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.783256+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.823667+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.843674+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.882607+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.883083+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:25.987375+00:00", "trade", 12.9799, 999.0]
["2026-09-23T14:48:25.997606+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:26.022169+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:26.540440+00:00", "trade", 12.975, 4700.0]
["2026-09-23T14:48:26.590557+00:00", "trade", 12.9799, 100.0]
["2026-09-23T14:48:26.614028+00:00", "trade", 12.98, 431.0]
["2026-09-23T14:48:26.614437+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:48:26.614497+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:26.614629+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:26.614632+00:00", "trade", 12.98, 4809.0]
["2026-09-23T14:48:26.614663+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:48:26.614665+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:48:26.614669+00:00", "trade", 12.98, 600.0]
["2026-09-23T14:48:26.614669+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:26.614672+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:26.614687+00:00", "trade", 12.98, 260.0]
["2026-09-23T14:48:26.614707+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:26.614761+00:00", "trade", 12.98, 1630.0]
["2026-09-23T14:48:26.614761+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:26.614936+00:00", "trade", 12.9799, 431.0]
["2026-09-23T14:48:26.615065+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:26.615071+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:48:26.615085+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:26.615085+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:26.615090+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615090+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615090+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615146+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615146+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615150+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615174+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:26.615174+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:48:26.615176+00:00", "trade", 12.98, 700.0]
["2026-09-23T14:48:26.615186+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:26.615207+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:26.615210+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:26.615211+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615213+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:48:26.615216+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:26.615266+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615312+00:00", "trade", 12.9799, 10.0]
["2026-09-23T14:48:26.615345+00:00", "trade", 12.9799, 700.0]
["2026-09-23T14:48:26.615387+00:00", "trade", 12.9799, 100.0]
["2026-09-23T14:48:26.615435+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:48:26.615526+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615642+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615682+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615722+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615797+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615882+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615887+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615887+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.615892+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.616083+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.616363+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.616403+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.616885+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.617045+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.618400+00:00", "trade", 12.98, 600.0]
["2026-09-23T14:48:26.618938+00:00", "trade", 12.98, 6300.0]
["2026-09-23T14:48:26.619281+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:48:26.715675+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.730986+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:26.793610+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:27.065597+00:00", "trade", 12.985, 5000.0]
["2026-09-23T14:48:27.066671+00:00", "trade", 12.985, 2.0]
["2026-09-23T14:48:27.176892+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:27.178105+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:27.377160+00:00", "trade", 12.9318, 34.0]
["2026-09-23T14:48:28.056516+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:28.072915+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:28.165937+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:28.260127+00:00", "trade", 12.985, 150.0]
["2026-09-23T14:48:28.448433+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:28.744996+00:00", "trade", 12.9875, 100.0]
["2026-09-23T14:48:28.754709+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:28.778624+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:28.913505+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.052667+00:00", "trade", 12.99, 81.0]
["2026-09-23T14:48:29.052670+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.052694+00:00", "trade", 12.985, 250.0]
["2026-09-23T14:48:29.052697+00:00", "trade", 12.985, 50.0]
["2026-09-23T14:48:29.052715+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:29.052718+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:48:29.052721+00:00", "trade", 12.99, 600.0]
["2026-09-23T14:48:29.052721+00:00", "trade", 12.99, 2800.0]
["2026-09-23T14:48:29.052724+00:00", "trade", 12.99, 600.0]
["2026-09-23T14:48:29.052727+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:29.052727+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:29.052781+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:48:29.052799+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:48:29.052859+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.052859+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.052881+00:00", "trade", 12.985, 135.0]
["2026-09-23T14:48:29.052886+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.052913+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:48:29.052922+00:00", "trade", 12.985, 265.0]
["2026-09-23T14:48:29.052928+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:29.052934+00:00", "trade", 12.99, 99.0]
["2026-09-23T14:48:29.052934+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:48:29.052937+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.052973+00:00", "trade", 12.985, 584.0]
["2026-09-23T14:48:29.052987+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053085+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:29.053089+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:29.053089+00:00", "trade", 12.99, 3000.0]
["2026-09-23T14:48:29.053091+00:00", "trade", 12.99, 800.0]
["2026-09-23T14:48:29.053127+00:00", "trade", 12.99, 500.0]
["2026-09-23T14:48:29.053127+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:48:29.053127+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:48:29.053133+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.053166+00:00", "trade", 12.99, 400.0]
["2026-09-23T14:48:29.053168+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053198+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053259+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:48:29.053283+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053293+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.053296+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.053301+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.053318+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053378+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053398+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053446+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:48:29.053464+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:48:29.053474+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053514+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053518+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:29.053549+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053554+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053564+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053594+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053599+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053674+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053719+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053759+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053759+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053794+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053794+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053824+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053875+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053905+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053905+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053955+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.053995+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.054155+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.054155+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.054195+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.054200+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.054275+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:29.054534+00:00", "trade", 12.99, 10.0]
["2026-09-23T14:48:29.054537+00:00", "trade", 12.99, 65.0]
["2026-09-23T14:48:29.054537+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.054546+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:29.054546+00:00", "quote", 12.98, 13.0]
["2026-09-23T14:48:29.054556+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.054621+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:29.054636+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:29.054676+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:29.054707+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:29.054716+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:29.054797+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.054837+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055198+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055198+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055303+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055308+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055318+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055398+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055744+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.055744+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.058516+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.059815+00:00", "trade", 13.0, 2.0]
["2026-09-23T14:48:29.059878+00:00", "trade", 13.0, 4.0]
["2026-09-23T14:48:29.063089+00:00", "trade", 12.995, 30.0]
["2026-09-23T14:48:29.063631+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:48:29.131700+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.157351+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.477894+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:29.996317+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:30.218322+00:00", "trade", 13.0, 25.0]
["2026-09-23T14:48:30.218379+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:48:30.520275+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:30.520751+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:30.608994+00:00", "trade", 12.9962, 100.0]
["2026-09-23T14:48:30.764058+00:00", "trade", 12.9304, 13.0]
["2026-09-23T14:48:30.926417+00:00", "trade", 12.9968, 126.0]
["2026-09-23T14:48:31.020876+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.021137+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.053527+00:00", "trade", 12.995, 3.0]
["2026-09-23T14:48:31.080849+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.172863+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.440394+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.582057+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.597248+00:00", "trade", 12.9951, 10.0]
["2026-09-23T14:48:31.789667+00:00", "trade", 12.9971, 100.0]
["2026-09-23T14:48:31.790768+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.791605+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.986790+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.987261+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.987261+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.987270+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:31.987273+00:00", "trade", 12.99, 90.0]
["2026-09-23T14:48:31.987315+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:31.987321+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.987325+00:00", "trade", 12.99, 500.0]
["2026-09-23T14:48:31.987325+00:00", "trade", 12.99, 2454.0]
["2026-09-23T14:48:31.987327+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.987339+00:00", "trade", 12.99, 348.0]
["2026-09-23T14:48:31.987341+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:48:31.987348+00:00", "trade", 12.99, 98.0]
["2026-09-23T14:48:31.987391+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987416+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987422+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987422+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987426+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987447+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987447+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987471+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987476+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987481+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987486+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987517+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.987520+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:48:31.987529+00:00", "trade", 12.99, 193.0]
["2026-09-23T14:48:31.987597+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.987612+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.987642+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.987832+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:48:31.987878+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:31.987887+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.987973+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.987983+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.988013+00:00", "trade", 12.99, 50.0]
["2026-09-23T14:48:31.988013+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:48:31.988034+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:48:31.988098+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.988136+00:00", "trade", 12.99, 25.0]
["2026-09-23T14:48:31.988142+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:31.988142+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:31.988154+00:00", "trade", 12.99, 65.0]
["2026-09-23T14:48:31.988211+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:48:31.988429+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.988509+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.988549+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.988709+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.988749+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.989391+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.989747+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.989827+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:31.999951+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:32.022126+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:32.027328+00:00", "trade", 12.984, 4700.0]
["2026-09-23T14:48:32.057018+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:32.088372+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:32.136195+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:32.140894+00:00", "trade", 12.9532, 16.0]
["2026-09-23T14:48:32.158924+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:32.603241+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:48:32.660448+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:32.666340+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:33.041946+00:00", "trade", 12.985, 107.0]
["2026-09-23T14:48:33.204718+00:00", "trade", 12.9867, 10.0]
["2026-09-23T14:48:33.393336+00:00", "trade", 12.985, 2500.0]
["2026-09-23T14:48:33.412777+00:00", "trade", 12.985, 25.0]
["2026-09-23T14:48:33.412807+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:33.412933+00:00", "trade", 12.985, 25.0]
["2026-09-23T14:48:33.421690+00:00", "trade", 12.985, 51.0]
["2026-09-23T14:48:33.506907+00:00", "trade", 12.9899, 100.0]
["2026-09-23T14:48:34.084537+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:34.100034+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:34.233532+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:34.234028+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:35.077756+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:35.078072+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:35.285051+00:00", "trade", 12.99, 25.0]
["2026-09-23T14:48:35.289603+00:00", "trade", 12.985, 25.0]
["2026-09-23T14:48:35.361923+00:00", "trade", 12.985, 2000.0]
["2026-09-23T14:48:35.516289+00:00", "trade", 12.9878, 100.0]
["2026-09-23T14:48:35.993606+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:48:36.233126+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:36.438960+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:48:36.453436+00:00", "trade", 12.985, 1000.0]
["2026-09-23T14:48:36.624447+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:36.629083+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:36.629539+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:36.798571+00:00", "trade", 12.985, 225.0]
["2026-09-23T14:48:36.881938+00:00", "trade", 12.9801, 25.0]
["2026-09-23T14:48:37.011887+00:00", "trade", 12.985, 33.0]
["2026-09-23T14:48:37.017071+00:00", "trade", 12.985, 25.0]
["2026-09-23T14:48:37.121549+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:37.730498+00:00", "trade", 12.9906, 320.0]
["2026-09-23T14:48:37.755999+00:00", "trade", 12.9906, 256.0]
["2026-09-23T14:48:37.781746+00:00", "trade", 12.9906, 192.0]
["2026-09-23T14:48:37.807505+00:00", "trade", 12.9906, 192.0]
["2026-09-23T14:48:37.913941+00:00", "trade", 12.99, 3.0]
["2026-09-23T14:48:37.914999+00:00", "trade", 12.985, 3.0]
["2026-09-23T14:48:38.108459+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:38.108900+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:38.182751+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:38.691318+00:00", "trade", 12.9878, 100.0]
["2026-09-23T14:48:39.028847+00:00", "trade", 12.985, 225.0]
["2026-09-23T14:48:40.057559+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:48:41.367525+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.368247+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.368250+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.368268+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368278+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368307+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:41.368310+00:00", "trade", 12.98, 39.0]
["2026-09-23T14:48:41.368333+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368358+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:41.368398+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368403+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368418+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368418+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368453+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368508+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368632+00:00", "trade", 12.98, 40.0]
["2026-09-23T14:48:41.368632+00:00", "trade", 12.98, 24.0]
["2026-09-23T14:48:41.368707+00:00", "trade", 12.99, 8.0]
["2026-09-23T14:48:41.368719+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368919+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368959+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368959+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.368999+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.369040+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.369080+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.372814+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.372874+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.372884+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.373119+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.373801+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.378602+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.386242+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.386302+00:00", "trade", 12.98, 36.0]
["2026-09-23T14:48:41.386302+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.386314+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.386338+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.386828+00:00", "trade", 12.98, 60.0]
["2026-09-23T14:48:41.386831+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.386834+00:00", "trade", 12.98, 40.0]
["2026-09-23T14:48:41.386846+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.386927+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.386927+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.386927+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.387114+00:00", "trade", 12.98, 149.0]
["2026-09-23T14:48:41.387117+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:48:41.387243+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.387285+00:00", "trade", 12.98, 99.0]
["2026-09-23T14:48:41.387288+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.387288+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.387336+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.387408+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.387408+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.387624+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:48:41.387625+00:00", "trade", 12.98, 199.0]
["2026-09-23T14:48:41.387625+00:00", "trade", 12.98, 899.0]
["2026-09-23T14:48:41.387628+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:48:41.387689+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:41.387704+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:41.387774+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:41.387779+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:48:41.387868+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:48:41.387869+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.387874+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.387920+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.387930+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.387930+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.387960+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.387971+00:00", "trade", 12.98, 98.0]
["2026-09-23T14:48:41.387980+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388180+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388180+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388271+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:48:41.388292+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:48:41.388371+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388398+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:48:41.388404+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.388407+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.388410+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:48:41.388566+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388832+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388832+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388837+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388882+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.388967+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389007+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389037+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389042+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389087+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389087+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389087+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.389689+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.390125+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.404128+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.466672+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.467148+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.495440+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.495957+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.495957+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.597914+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.701391+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.702308+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.702348+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:41.756591+00:00", "trade", 12.9783, 100.0]
["2026-09-23T14:48:41.912467+00:00", "trade", 12.9751, 100.0]
["2026-09-23T14:48:42.149713+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:42.233863+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:42.529015+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:42.593950+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.036994+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.037044+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:43.037048+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:43.037757+00:00", "trade", 12.975, 130.0]
["2026-09-23T14:48:43.038062+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.147217+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.149457+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.152379+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.155020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.155020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.155416+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.155451+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.162298+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.193031+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.239346+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.239927+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:43.401404+00:00", "trade", 12.9332, 13.0]
["2026-09-23T14:48:43.409273+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:44.454056+00:00", "trade", 12.9726, 100.0]
["2026-09-23T14:48:44.735597+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:44.974696+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:44.977693+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:44.991134+00:00", "trade", 12.9781, 100.0]
["2026-09-23T14:48:44.992218+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:44.992734+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:45.631058+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:45.817943+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.072649+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.079405+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.079846+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.080954+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.186565+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.516749+00:00", "trade", 12.9751, 300.0]
["2026-09-23T14:48:46.518972+00:00", "trade", 12.9751, 200.0]
["2026-09-23T14:48:46.520246+00:00", "trade", 12.9751, 100.0]
["2026-09-23T14:48:46.563201+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:46.563841+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:48:46.564209+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.685748+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:46.728393+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:47.688244+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:47.731502+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:47.732600+00:00", "trade", 12.98, 2.0]
["2026-09-23T14:48:47.732717+00:00", "trade", 12.98, 3.0]
["2026-09-23T14:48:47.734139+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:47.777417+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:47.889919+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:47.946303+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.021338+00:00", "trade", 12.9782, 18.0]
["2026-09-23T14:48:48.036678+00:00", "trade", 12.9782, 1.0]
["2026-09-23T14:48:48.046552+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.046597+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.101748+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.102736+00:00", "trade", 12.9361, 100.0]
["2026-09-23T14:48:48.131559+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.261158+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.261599+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.318529+00:00", "trade", 12.9047, 100.0]
["2026-09-23T14:48:48.830519+00:00", "trade", 12.9756, 6.0]
["2026-09-23T14:48:48.876277+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:48.892165+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.148087+00:00", "trade", 12.9782, 100.0]
["2026-09-23T14:48:49.510607+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.512401+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.513328+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.513965+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.516335+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.518390+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.545490+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:49.589574+00:00", "trade", 12.9767, 1.0]
["2026-09-23T14:48:49.651121+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:49.651121+00:00", "trade", 12.975, 49.0]
["2026-09-23T14:48:49.967612+00:00", "trade", 12.9361, 8.0]
["2026-09-23T14:48:50.007063+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.007524+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.007990+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.020505+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.134622+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.135048+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.529268+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:50.531572+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:50.783147+00:00", "trade", 12.9733, 15.0]
["2026-09-23T14:48:50.805202+00:00", "trade", 12.9733, 1.0]
["2026-09-23T14:48:50.829668+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:50.927965+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:51.112013+00:00", "trade", 12.98, 10.0]
["2026-09-23T14:48:51.520580+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:51.520610+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:51.756697+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:51.757655+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:52.053506+00:00", "trade", 12.934, 100.0]
["2026-09-23T14:48:52.337935+00:00", "trade", 12.9799, 100.0]
["2026-09-23T14:48:52.339029+00:00", "trade", 12.975, 3.0]
["2026-09-23T14:48:52.515343+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:52.516340+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:52.590537+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.037655+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:53.062074+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.062560+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.063402+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.063588+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.112654+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.113857+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.225613+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.226771+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.480380+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.481978+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.582688+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.744984+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.745460+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.881940+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.899552+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:53.910017+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:54.002146+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:54.503229+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:54.581074+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:54.820144+00:00", "trade", 12.9762, 5000.0]
["2026-09-23T14:48:54.946253+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:55.100057+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:55.100914+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:55.101578+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:55.101822+00:00", "trade", 12.975, 196.0]
["2026-09-23T14:48:55.196379+00:00", "trade", 12.9295, 100.0]
["2026-09-23T14:48:55.400889+00:00", "trade", 12.9346, 12.0]
["2026-09-23T14:48:55.539483+00:00", "trade", 12.975, 152.0]
["2026-09-23T14:48:56.425494+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.425694+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.425735+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.425770+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.426171+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.426256+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.426536+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.426952+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.435693+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.436134+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.446018+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.446499+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.446701+00:00", "trade", 12.97, 28.0]
["2026-09-23T14:48:56.446758+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:48:56.446770+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.446940+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.447707+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.447742+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.447752+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.447782+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.447782+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.447892+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.472391+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.521207+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.521683+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.567858+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.589214+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.589284+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.589424+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.655341+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.763829+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.763835+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:48:56.763890+00:00", "trade", 12.97, 40.0]
["2026-09-23T14:48:56.764133+00:00", "trade", 12.97, 34.0]
["2026-09-23T14:48:56.764401+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.764486+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.764807+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:56.764882+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.764915+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:48:56.765011+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:48:56.765363+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.765483+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.765523+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.765884+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.765924+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.766325+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.766415+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.766450+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.767007+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.767042+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.767082+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.767443+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.767488+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.768044+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.768084+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.768165+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.768485+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.768721+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.769082+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.769122+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.769322+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.770645+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.774364+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:56.784689+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.174366+00:00", "trade", 12.975, 8.0]
["2026-09-23T14:48:57.188789+00:00", "trade", 12.975, 25.0]
["2026-09-23T14:48:57.188921+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.189447+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.189447+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.189978+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.192419+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.594009+00:00", "trade", 12.974, 5000.0]
["2026-09-23T14:48:57.652093+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:57.677940+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:58.128688+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:58.263919+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:58.543776+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:58.544287+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:58.594995+00:00", "trade", 12.975, 2.0]
["2026-09-23T14:48:58.988004+00:00", "trade", 12.9701, 4700.0]
["2026-09-23T14:48:58.989085+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:58.989246+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:59.062350+00:00", "trade", 12.906, 100.0]
["2026-09-23T14:48:59.752976+00:00", "trade", 12.9718, 1.0]
["2026-09-23T14:48:59.754176+00:00", "trade", 12.98, 13.0]
["2026-09-23T14:48:59.807829+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:59.808270+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:59.808350+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:48:59.996343+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:00.011659+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:00.930311+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.066841+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.067312+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.067828+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.067863+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.069858+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.072765+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.076749+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.396751+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.397868+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.405191+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.405632+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.658904+00:00", "trade", 12.975, 388.0]
["2026-09-23T14:49:01.764274+00:00", "trade", 12.97, 28.0]
["2026-09-23T14:49:01.764546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.764546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.764870+00:00", "trade", 12.97, 28.0]
["2026-09-23T14:49:01.764912+00:00", "trade", 12.97, 499.0]
["2026-09-23T14:49:01.764912+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:49:01.764915+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:01.764918+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:01.764922+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:01.764922+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:01.764927+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:49:01.764927+00:00", "trade", 12.97, 400.0]
["2026-09-23T14:49:01.764927+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:49:01.764927+00:00", "trade", 12.97, 600.0]
["2026-09-23T14:49:01.764930+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:01.764947+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765012+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765012+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765072+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765072+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765123+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765177+00:00", "trade", 12.97, 16.0]
["2026-09-23T14:49:01.765180+00:00", "trade", 12.97, 15.0]
["2026-09-23T14:49:01.765180+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:01.765198+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765203+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765208+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:01.765248+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:01.765249+00:00", "trade", 12.97, 40.0]
["2026-09-23T14:49:01.765255+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:01.765264+00:00", "trade", 12.97, 40.0]
["2026-09-23T14:49:01.765268+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:01.765282+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:49:01.765323+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:01.765423+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:01.765423+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:01.765469+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765508+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765669+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765682+00:00", "trade", 12.97, 238.0]
["2026-09-23T14:49:01.765703+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:49:01.765718+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:49:01.765789+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765824+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765829+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765829+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765869+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765869+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.765949+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766001+00:00", "trade", 12.97, 36.0]
["2026-09-23T14:49:01.766030+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766030+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766065+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766110+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766225+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766466+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.766786+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.767388+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.767909+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.768470+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:01.781121+00:00", "trade", 12.97, 28.0]
["2026-09-23T14:49:01.869060+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:02.107947+00:00", "trade", 12.9772, 29.0]
["2026-09-23T14:49:02.256357+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:02.561012+00:00", "trade", 12.9772, 23.0]
["2026-09-23T14:49:02.861346+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:02.981713+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:02.982747+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:49:03.371110+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:03.518706+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:03.574098+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:03.914455+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:04.321693+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:49:04.473040+00:00", "trade", 12.965, 5.0]
["2026-09-23T14:49:04.767363+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:04.767844+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:04.876396+00:00", "trade", 12.965, 3037.0]
["2026-09-23T14:49:04.893393+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:05.595474+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.595870+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.624282+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:05.941582+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.048943+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.270262+00:00", "trade", 12.936, 11.0]
["2026-09-23T14:49:06.286619+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.287040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.606269+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.606269+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.606269+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.609482+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.658739+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.679108+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.683171+00:00", "trade", 12.936, 100.0]
["2026-09-23T14:49:06.684506+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.726691+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:06.727122+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.727598+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:06.811468+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.032323+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.032499+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.032779+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.033020+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.058586+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.058601+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.058967+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.059007+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.252011+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.391834+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.391879+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.506893+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.507374+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.507374+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.508697+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.529441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.529467+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.533366+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.533426+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.533852+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.601282+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.658905+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.701250+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.701319+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:07.701757+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.702273+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.702318+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.876105+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:07.876974+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.877094+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:07.877139+00:00", "trade", 12.965, 2.0]
["2026-09-23T14:49:08.018380+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.096887+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.097488+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.097508+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.097630+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:08.098200+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.098982+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.144300+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.144713+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:08.144713+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:08.144716+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:08.144822+00:00", "trade", 12.97, 600.0]
["2026-09-23T14:49:08.144822+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:08.144825+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:49:08.144827+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:49:08.144827+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:08.145087+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.145089+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:08.145092+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:08.145092+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:08.145095+00:00", "trade", 12.97, 800.0]
["2026-09-23T14:49:08.145098+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:08.145102+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:08.145162+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:08.145202+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:08.145217+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:08.145266+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:49:08.145281+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:49:08.145284+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:49:08.145408+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145414+00:00", "trade", 12.97, 95.0]
["2026-09-23T14:49:08.145518+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145743+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145743+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145768+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145773+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145778+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145849+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145879+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.145959+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.146064+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.146174+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.146249+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.146645+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.235131+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.245967+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.312395+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.346476+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.463715+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.576067+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:08.745663+00:00", "trade", 12.975, 4700.0]
["2026-09-23T14:49:08.972546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.151457+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.151517+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.151718+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.152184+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.152735+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.153101+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.153151+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.153216+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.153216+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.162593+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.225654+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.270470+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.870514+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:49:09.871581+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.871862+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.899705+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:09.900274+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:09.991421+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:10.071888+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:10.611445+00:00", "trade", 12.9714, 398.0]
["2026-09-23T14:49:10.612485+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:49:11.520087+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:11.520370+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:11.520616+00:00", "trade", 12.98, 5.0]
["2026-09-23T14:49:11.520764+00:00", "trade", 12.98, 9.0]
["2026-09-23T14:49:11.521239+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:11.521916+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:11.522601+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:11.866876+00:00", "trade", 12.975, 50.0]
["2026-09-23T14:49:11.994393+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:11.994593+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:11.994834+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:11.995092+00:00", "trade", 12.975, 32.0]
["2026-09-23T14:49:11.999570+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:12.812022+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:49:12.842969+00:00", "trade", 12.98, 25.0]
["2026-09-23T14:49:12.887875+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:12.888386+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:12.945020+00:00", "trade", 12.937, 100.0]
["2026-09-23T14:49:13.020102+00:00", "trade", 12.97, 14.0]
["2026-09-23T14:49:13.038121+00:00", "trade", 12.975, 211.0]
["2026-09-23T14:49:13.038157+00:00", "trade", 12.975, 142.0]
["2026-09-23T14:49:13.065928+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:13.540034+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:13.856590+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:14.173068+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:14.848225+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:14.851518+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:14.873726+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:14.911240+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:14.928772+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:15.024334+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:15.394764+00:00", "trade", 12.98, 35.0]
["2026-09-23T14:49:16.024805+00:00", "trade", 12.9795, 23.0]
["2026-09-23T14:49:16.085249+00:00", "trade", 12.9751, 100.0]
["2026-09-23T14:49:16.229208+00:00", "trade", 12.9392, 100.0]
["2026-09-23T14:49:16.876497+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:16.877640+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:17.197471+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:17.209826+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:17.221930+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:17.638825+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:17.640546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:17.641147+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:17.731851+00:00", "trade", 12.9784, 36.0]
["2026-09-23T14:49:17.740606+00:00", "trade", 12.9688, 18.0]
["2026-09-23T14:49:17.755160+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:17.924312+00:00", "trade", 12.9376, 11.0]
["2026-09-23T14:49:18.268551+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:18.269703+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:18.523109+00:00", "trade", 12.9735, 500.0]
["2026-09-23T14:49:18.578138+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:18.681175+00:00", "trade", 12.9727, 1.0]
["2026-09-23T14:49:19.671339+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:19.851127+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:19.851909+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:19.853092+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:19.854214+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:19.868523+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:19.875129+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:20.899783+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:21.005580+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:21.079862+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:21.192730+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:21.192986+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:21.819723+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:22.026830+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:22.102280+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:22.194526+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:49:22.357061+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:22.378016+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:22.645032+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:22.689718+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.020616+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.021643+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.023774+00:00", "trade", 12.97, 27.0]
["2026-09-23T14:49:23.023793+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.023843+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.023899+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.024019+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.024129+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.024360+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.024388+00:00", "trade", 12.97, 27.0]
["2026-09-23T14:49:23.024430+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.675058+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.675123+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:23.733553+00:00", "trade", 12.9799, 100.0]
["2026-09-23T14:49:24.804035+00:00", "trade", 12.975, 9000.0]
["2026-09-23T14:49:24.804035+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.804636+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.922352+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.922412+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.922417+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.977753+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.977756+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:24.977810+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:49:24.977824+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.977834+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.977859+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.977874+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.977874+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.978691+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:24.978731+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:25.051228+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:25.275422+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:25.281914+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:49:25.287162+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:25.287295+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:25.287295+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:25.287306+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:25.287309+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:25.287309+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:49:25.287312+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:25.287316+00:00", "trade", 12.97, 500.0]
["2026-09-23T14:49:25.287320+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:49:25.287345+00:00", "trade", 12.97, 139.0]
["2026-09-23T14:49:25.287345+00:00", "trade", 12.97, 78.0]
["2026-09-23T14:49:25.287365+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:25.287365+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:25.287375+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:25.287385+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:25.287385+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:49:25.287387+00:00", "trade", 12.97, 500.0]
["2026-09-23T14:49:25.287394+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:25.287394+00:00", "trade", 12.97, 52.0]
["2026-09-23T14:49:25.287396+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287481+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287496+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287499+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:49:25.287520+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:49:25.287536+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287536+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287566+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287566+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287566+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287576+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287576+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287671+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287676+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287686+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287832+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287832+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287847+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.287860+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:49:25.287860+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:49:25.288112+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288353+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288473+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288493+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288513+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288714+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.288783+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:25.288810+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:25.288994+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.289150+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:25.289215+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.289470+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.290633+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.291235+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.293263+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:49:25.294407+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.296918+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.301870+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.387579+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.412674+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.413275+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.416498+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.422637+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.449221+00:00", "trade", 12.9683, 100.0]
["2026-09-23T14:49:25.475869+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.525467+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.822885+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:25.891330+00:00", "trade", 12.965, 9000.0]
["2026-09-23T14:49:25.928201+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.168122+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.253653+00:00", "trade", 12.9663, 2500.0]
["2026-09-23T14:49:26.269673+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.366774+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.367707+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.497385+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.497866+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:26.520475+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.016080+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.089592+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:49:27.089598+00:00", "trade", 12.965, 25.0]
["2026-09-23T14:49:27.089721+00:00", "trade", 12.965, 2475.0]
["2026-09-23T14:49:27.090755+00:00", "trade", 12.97, 11.0]
["2026-09-23T14:49:27.384316+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.424767+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.477987+00:00", "trade", 12.9093, 100.0]
["2026-09-23T14:49:27.758056+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.758978+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.759730+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.783246+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.783682+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.876808+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:49:27.881184+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.945652+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.945697+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.945732+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:49:27.945732+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:49:27.945750+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:27.945753+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.946334+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.946379+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.946379+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.946379+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.946414+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.946579+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.947376+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.950058+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:27.991351+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.124866+00:00", "trade", 12.9395, 10.0]
["2026-09-23T14:49:28.523094+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:28.523157+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.524084+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.524084+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.524089+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.524183+00:00", "trade", 12.965, 4.0]
["2026-09-23T14:49:28.525497+00:00", "trade", 12.965, 117.0]
["2026-09-23T14:49:28.532489+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.665054+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.665871+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.666929+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.725633+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.725633+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.960582+00:00", "trade", 12.9772, 1.0]
["2026-09-23T14:49:28.987116+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.987131+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.987186+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.987201+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:28.987216+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:28.987837+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.987837+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.988158+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.988835+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:28.999360+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.027993+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.045685+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.202375+00:00", "trade", 12.96, 12.0]
["2026-09-23T14:49:29.203244+00:00", "trade", 12.96, 13.0]
["2026-09-23T14:49:29.203385+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.203426+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.203426+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.356650+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.357598+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.435202+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:29.996369+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.201842+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.201927+00:00", "trade", 12.96, 13.0]
["2026-09-23T14:49:30.202178+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.202909+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.234149+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.536839+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.840061+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:30.855733+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.007238+00:00", "trade", 12.9699, 999.0]
["2026-09-23T14:49:31.036939+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.037701+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.098040+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.116569+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.117045+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.200834+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.223243+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.524299+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:31.711525+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.124172+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.124234+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:49:32.124488+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.124663+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.125766+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.175873+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:49:32.176572+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.176632+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.176953+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.176953+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.177113+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.177113+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.187032+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.187077+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.193477+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.195627+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.195693+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:49:32.196279+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.196289+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.196339+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.196344+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.198344+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.212179+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:49:32.280013+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:32.558374+00:00", "trade", 12.9737, 8.0]
["2026-09-23T14:49:32.840298+00:00", "trade", 12.9737, 9.0]
["2026-09-23T14:49:33.000992+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:49:33.000998+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:49:33.000998+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:49:33.000999+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:33.001001+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:49:33.001079+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:33.001124+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:33.001129+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:33.001129+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:49:33.001169+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001249+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001259+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001340+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001365+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001400+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001505+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:49:33.001545+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:49:33.001557+00:00", "trade", 12.96, 80.0]
["2026-09-23T14:49:33.001591+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:33.001591+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:33.001620+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.001635+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.001670+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.001691+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.001699+00:00", "trade", 12.955, 124.0]
["2026-09-23T14:49:33.001701+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.001723+00:00", "trade", 12.955, 485.0]
["2026-09-23T14:49:33.001981+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.001981+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002021+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002096+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002297+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002502+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002537+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002604+00:00", "trade", 12.965, 600.0]
["2026-09-23T14:49:33.002703+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.002778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.003043+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:33.003620+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.003625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.004061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.004181+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.004272+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.007579+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.012025+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.017388+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.031933+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.031998+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.078082+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.102962+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.103262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.318484+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.384407+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:49:33.441121+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.542558+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.752382+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.752808+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.854044+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.854525+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.863712+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:33.874207+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:34.047687+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:34.052146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:34.108610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:34.279972+00:00", "trade", 12.955, 20.0]
["2026-09-23T14:49:34.715895+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:34.719699+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:34.815913+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.506769+00:00", "trade", 12.955, 2.0]
["2026-09-23T14:49:35.529843+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.530284+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.530284+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.720942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.777562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:35.820855+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:36.109833+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:36.223353+00:00", "trade", 12.9573, 15.0]
["2026-09-23T14:49:36.912333+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:36.959766+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:37.924210+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:49:38.051166+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:38.090034+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:38.226568+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:38.540974+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.542102+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.542778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.544923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.544973+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.550146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.550612+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.572048+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:49:38.572087+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:38.572117+00:00", "trade", 12.955, 138.0]
["2026-09-23T14:49:38.572669+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.587555+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.589258+00:00", "trade", 12.955, 62.0]
["2026-09-23T14:49:38.589261+00:00", "trade", 12.955, 338.0]
["2026-09-23T14:49:38.589309+00:00", "trade", 12.955, 131.0]
["2026-09-23T14:49:38.595844+00:00", "trade", 12.955, 69.0]
["2026-09-23T14:49:38.605918+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:49:38.605963+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:38.606485+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:38.890873+00:00", "trade", 12.9399, 11.0]
["2026-09-23T14:49:38.974580+00:00", "trade", 12.9461, 5.0]
["2026-09-23T14:49:38.977644+00:00", "trade", 12.9461, 3.0]
["2026-09-23T14:49:38.978534+00:00", "trade", 12.9112, 100.0]
["2026-09-23T14:49:39.404740+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:39.404811+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:39.405461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:39.405461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:39.405862+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:39.527702+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:39.567552+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:40.231803+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:40.424221+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:40.489527+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:41.481358+00:00", "trade", 12.9599, 2200.0]
["2026-09-23T14:49:41.545874+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:49:41.694863+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:49:41.694893+00:00", "trade", 12.955, 5.0]
["2026-09-23T14:49:41.695487+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:41.714572+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:42.089904+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:42.455692+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:49:43.571865+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:43.577681+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.578619+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.609988+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.614990+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.782203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:43.866113+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.056612+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:49:44.056663+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:44.057172+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.057649+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.057649+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.060029+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.060736+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.083096+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:44.108841+00:00", "trade", 12.96, 118.0]
["2026-09-23T14:49:44.108841+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:44.108844+00:00", "trade", 12.96, 230.0]
["2026-09-23T14:49:44.108853+00:00", "trade", 12.96, 328.0]
["2026-09-23T14:49:44.108946+00:00", "trade", 12.96, 281.0]
["2026-09-23T14:49:44.108950+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:44.108955+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:44.108955+00:00", "trade", 12.96, 45.0]
["2026-09-23T14:49:44.108955+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:49:44.108958+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:49:44.108961+00:00", "trade", 12.96, 142.0]
["2026-09-23T14:49:44.109512+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.109552+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.109592+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.109592+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.109868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.111111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.138714+00:00", "trade", 12.9116, 900.0]
["2026-09-23T14:49:44.375676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.377650+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.377720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.377746+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.378597+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.379600+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.452138+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.464146+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.484356+00:00", "trade", 12.9401, 5.0]
["2026-09-23T14:49:44.632722+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.633038+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.774204+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:49:44.774299+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.774345+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.775206+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.775242+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.775627+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.789290+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.805138+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.805413+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.825266+00:00", "trade", 12.9588, 1.0]
["2026-09-23T14:49:44.850992+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.851272+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:44.867516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.037431+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.037571+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.037611+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.038253+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.043297+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:49:45.043297+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:49:45.043300+00:00", "trade", 12.96, 75.0]
["2026-09-23T14:49:45.044252+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.044372+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.044853+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.178562+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.238599+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.239101+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.239436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.239441+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:49:45.246959+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.258660+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:45.333869+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:45.335229+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.517403+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:45.523723+00:00", "trade", 12.955, 800.0]
["2026-09-23T14:49:45.666214+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:49:45.666244+00:00", "trade", 12.955, 4000.0]
["2026-09-23T14:49:46.177780+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:49:46.181436+00:00", "trade", 12.955, 3600.0]
["2026-09-23T14:49:46.197314+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:46.677885+00:00", "trade", 12.972, 6.0]
["2026-09-23T14:49:47.232725+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.927314+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:47.993180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.182466+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.212281+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:49:48.219058+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.220070+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.283045+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.429529+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.431073+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.431784+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.641463+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.914939+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:48.915417+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:48.915465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:48.915874+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:49:49.017824+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.018511+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.018511+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.018591+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.019027+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.019107+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.026179+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.026420+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.026730+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.026816+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.027680+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:49:49.028645+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.101328+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.102370+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.111803+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.193207+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.193222+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.193227+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:49:49.193267+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.193285+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:49:49.193306+00:00", "trade", 12.95, 99.0]
["2026-09-23T14:49:49.193309+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:49:49.193375+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.193375+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:49:49.193377+00:00", "quote", 12.94, 12.96]
["2026-09-23T14:49:49.193378+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:49:49.193378+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:49.193417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193462+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193462+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193522+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193522+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193522+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193537+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193542+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193562+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193820+00:00", "trade", 12.95, 20.0]
["2026-09-23T14:49:49.193963+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.193998+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194003+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194008+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194042+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:49:49.194045+00:00", "trade", 12.95, 185.0]
["2026-09-23T14:49:49.194060+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:49:49.194084+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194109+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194130+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.194169+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:49.194175+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.194175+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.194179+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194184+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194187+00:00", "trade", 12.95, 81.0]
["2026-09-23T14:49:49.194193+00:00", "trade", 12.95, 19.0]
["2026-09-23T14:49:49.194196+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.194199+00:00", "trade", 12.95, 93.0]
["2026-09-23T14:49:49.194211+00:00", "trade", 12.95, 177.0]
["2026-09-23T14:49:49.194232+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:49.194309+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194339+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194364+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194364+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194439+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194505+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194596+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:49:49.194720+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194806+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194810+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194845+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.194961+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.195046+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.195392+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.195828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.195828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.196148+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.196965+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.197607+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.199034+00:00", "trade", 12.95, 1900.0]
["2026-09-23T14:49:49.200028+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.200579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.200634+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.201663+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:49:49.202849+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.206002+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.211330+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.214688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242000+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:49.242004+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.242006+00:00", "trade", 12.95, 140.0]
["2026-09-23T14:49:49.242019+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:49:49.242019+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.242022+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.242038+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242040+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:49:49.242100+00:00", "trade", 12.95, 50.0]
["2026-09-23T14:49:49.242103+00:00", "trade", 12.95, 119.0]
["2026-09-23T14:49:49.242113+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242303+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.242699+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.243100+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.245796+00:00", "trade", 12.945, 575.0]
["2026-09-23T14:49:49.246108+00:00", "trade", 12.945, 1150.0]
["2026-09-23T14:49:49.246418+00:00", "trade", 12.945, 150.0]
["2026-09-23T14:49:49.246836+00:00", "trade", 12.945, 575.0]
["2026-09-23T14:49:49.246899+00:00", "trade", 12.945, 575.0]
["2026-09-23T14:49:49.246956+00:00", "trade", 12.945, 575.0]
["2026-09-23T14:49:49.247504+00:00", "trade", 12.945, 200.0]
["2026-09-23T14:49:49.295751+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.401232+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.852696+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:49.899491+00:00", "trade", 12.9713, 3.0]
["2026-09-23T14:49:50.033597+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:50.034038+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:50.421921+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:50.474252+00:00", "trade", 12.9405, 11.0]
["2026-09-23T14:49:50.537601+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:50.558887+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:50.682005+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:50.697251+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:51.195603+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:49:51.210458+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:49:51.211420+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:51.308735+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:51.328691+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:51.338497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:51.350305+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:51.418289+00:00", "trade", 12.9653, 200.0]
["2026-09-23T14:49:51.420803+00:00", "trade", 12.9653, 100.0]
["2026-09-23T14:49:51.423961+00:00", "trade", 12.9653, 100.0]
["2026-09-23T14:49:51.893654+00:00", "trade", 12.9406, 100.0]
["2026-09-23T14:49:52.077336+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:52.077461+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:52.264401+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:52.516842+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:53.030233+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:53.044036+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:53.524891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:53.982415+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.225919+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.327270+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.414882+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:54.597158+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.705195+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.719354+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.723323+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.723804+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.784419+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.790365+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:49:54.790984+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.791385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:54.859527+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.063834+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.063869+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.102971+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:49:55.102977+00:00", "trade", 12.95, 75.0]
["2026-09-23T14:49:55.103563+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.103603+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.103643+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.103884+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.107362+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.239968+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.266536+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.267618+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.451436+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.630768+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.630828+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.630878+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.631294+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.631535+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.738249+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.739452+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.843690+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.862129+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:55.896472+00:00", "trade", 12.9457, 6500.0]
["2026-09-23T14:49:55.965324+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:56.971053+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:57.353458+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:57.353894+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:57.354094+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:57.362043+00:00", "trade", 12.94, 25.0]
["2026-09-23T14:49:57.476416+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:57.574629+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:57.699892+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:58.382853+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:49:58.726626+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.102826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.570615+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.570930+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.570936+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.571417+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.571497+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.572619+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.574168+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.699095+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.710047+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:49:59.996398+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.070638+00:00", "trade", 12.945, 135.0]
["2026-09-23T14:50:00.074736+00:00", "trade", 12.945, 57.0]
["2026-09-23T14:50:00.076853+00:00", "trade", 12.9147, 100.0]
["2026-09-23T14:50:00.126132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.229643+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.232274+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.399568+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.418688+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.418752+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:50:00.549895+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.601820+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.652324+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.715800+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.715838+00:00", "trade", 12.945, 5000.0]
["2026-09-23T14:50:00.825972+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.826048+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:00.999762+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:01.037150+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.037325+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.037671+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.124875+00:00", "trade", 12.945, 25.0]
["2026-09-23T14:50:01.149442+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.309263+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.309579+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.309659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.309659+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.311979+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.345674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.345674+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.443916+00:00", "trade", 12.9499, 2500.0]
["2026-09-23T14:50:01.444505+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.444545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.444986+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.602716+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.603157+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.782334+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:01.798452+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.135424+00:00", "trade", 12.9603, 29.0]
["2026-09-23T14:50:02.164508+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.164573+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.165140+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.165140+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.199786+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:02.200896+00:00", "trade", 12.95, 7.0]
["2026-09-23T14:50:02.201049+00:00", "trade", 12.95, 9.0]
["2026-09-23T14:50:02.202148+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.203391+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.406905+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.483843+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.667064+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.667104+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.671264+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.677138+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.940826+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.944735+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.945191+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.955689+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:02.955792+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.955876+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:02.955879+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:02.955879+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:02.955882+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:50:02.955912+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.955921+00:00", "trade", 12.95, 200.0]
["2026-09-23T14:50:02.955937+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.956358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.956358+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.956413+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.962272+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.962277+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.967499+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.969269+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.975678+00:00", "trade", 12.945, 8000.0]
["2026-09-23T14:50:02.976280+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.976380+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.976681+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.976721+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.976987+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.977032+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.977157+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:02.977157+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.017774+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.018215+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.018416+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.042677+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:50:03.043300+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.043666+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.167104+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:03.167135+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.167576+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.167666+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.167666+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.171385+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.182832+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.223123+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.276460+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.307509+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.717043+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:03.718326+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:04.266451+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:04.652300+00:00", "trade", 12.9413, 100.0]
["2026-09-23T14:50:04.967524+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:04.968487+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.062160+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.085619+00:00", "trade", 12.9451, 8000.0]
["2026-09-23T14:50:05.326398+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.327847+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.328328+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.328990+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.448256+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:05.452604+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.508537+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.508973+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.527738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.527863+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.528043+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.532855+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.533291+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.533836+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:05.536131+00:00", "trade", 12.945, 93.0]
["2026-09-23T14:50:05.536739+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.536739+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.537195+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:05.537439+00:00", "trade", 12.945, 7.0]
["2026-09-23T14:50:05.816178+00:00", "trade", 12.95, 12.0]
["2026-09-23T14:50:05.908955+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:50:06.105022+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.106179+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.396315+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.478125+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.478220+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.478365+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.495579+00:00", "trade", 12.945, 100.0]
["2026-09-23T14:50:06.576153+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:06.579945+00:00", "trade", 12.945, 11.0]
["2026-09-23T14:50:06.584672+00:00", "trade", 12.945, 5.0]
["2026-09-23T14:50:07.679295+00:00", "trade", 12.9156, 100.0]
["2026-09-23T14:50:08.000721+00:00", "trade", 12.95, 3.0]
["2026-09-23T14:50:08.046738+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.057013+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.131099+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.436656+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.437132+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.438676+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.446700+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.465459+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.465545+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.465705+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.465810+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.465825+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.466427+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.469108+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.486850+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:08.582113+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:50:09.070093+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:09.230164+00:00", "trade", 12.9406, 100.0]
["2026-09-23T14:50:09.524891+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:09.642691+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:09.905788+00:00", "trade", 12.9433, 20.0]
["2026-09-23T14:50:10.127942+00:00", "trade", 12.945, 1.0]
["2026-09-23T14:50:10.419429+00:00", "trade", 12.9609, 30.0]
["2026-09-23T14:50:11.903987+00:00", "trade", 12.9487, 10.0]
["2026-09-23T14:50:12.021137+00:00", "quote", 12.94, 12.95]
["2026-09-23T14:50:12.024496+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:12.024505+00:00", "trade", 12.95, 66.0]
["2026-09-23T14:50:12.024508+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:12.024511+00:00", "trade", 12.95, 300.0]
["2026-09-23T14:50:12.024511+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:50:12.024553+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:12.024598+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:12.024670+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024680+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024685+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024745+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:12.024745+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024750+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:12.024751+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024756+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024756+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024761+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024791+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.024991+00:00", "quote", 12.95, 12.95]
["2026-09-23T14:50:12.025011+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025046+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025211+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025287+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025371+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:12.025467+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:12.025482+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025622+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.025928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.026023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.026023+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.026045+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:12.026135+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:12.026417+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:12.026424+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.026465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.026499+00:00", "trade", 12.95, 10.0]
["2026-09-23T14:50:12.026946+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.027061+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.027101+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.027251+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:12.027332+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:12.027662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.027702+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.028144+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.028720+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.030263+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.038918+00:00", "trade", 12.955, 800.0]
["2026-09-23T14:50:12.054180+00:00", "trade", 12.955, 500.0]
["2026-09-23T14:50:12.071973+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:12.072960+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.073436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.073461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.077428+00:00", "trade", 12.955, 311.0]
["2026-09-23T14:50:12.130898+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.369416+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.411987+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.513544+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:12.999804+00:00", "trade", 12.9501, 2500.0]
["2026-09-23T14:50:13.596141+00:00", "trade", 12.9575, 1.0]
["2026-09-23T14:50:13.601684+00:00", "trade", 12.9599, 7.0]
["2026-09-23T14:50:13.877527+00:00", "trade", 12.9501, 6500.0]
["2026-09-23T14:50:13.958543+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:50:13.959014+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:13.995630+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:13.996869+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:50:14.207178+00:00", "trade", 12.96, 400.0]
["2026-09-23T14:50:14.254138+00:00", "trade", 12.955, 76.0]
["2026-09-23T14:50:14.266013+00:00", "trade", 12.955, 7600.0]
["2026-09-23T14:50:14.295991+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.296502+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.299725+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.300196+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.337410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.426691+00:00", "trade", 12.955, 10.0]
["2026-09-23T14:50:14.846662+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.869230+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.869270+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.869270+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.869305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.869712+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.869787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.871030+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.871586+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.944690+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:14.955055+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.344742+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.397262+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.397277+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.398229+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.398680+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.468862+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.612705+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.612770+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.614148+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:15.615271+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.498563+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.498574+00:00", "trade", 12.955, 8000.0]
["2026-09-23T14:50:16.499160+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.499596+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.500352+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.577882+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.577912+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.581425+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.875475+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.875515+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:50:16.875518+00:00", "trade", 12.96, 53.0]
["2026-09-23T14:50:16.875535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.875545+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.876082+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.876082+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.876082+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.876157+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.876437+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.876924+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.880362+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:16.881755+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.140872+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.142180+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.142646+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.198539+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.205947+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.206388+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.206869+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.208107+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.249305+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.263875+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.285767+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.305759+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.384276+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.384326+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.384802+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.385223+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.422768+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.423866+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.567623+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.596396+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.615396+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.615436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.615461+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.616022+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:50:17.746719+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.749245+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:17.775678+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:18.052075+00:00", "trade", 12.95, 1.0]
["2026-09-23T14:50:19.236369+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.262141+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.396202+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:19.396821+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.407301+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.468356+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.468361+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.512936+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:19.513574+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.513704+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:19.513704+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:19.514301+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.514347+00:00", "trade", 12.96, 700.0]
["2026-09-23T14:50:19.514350+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:50:19.514350+00:00", "trade", 12.96, 1200.0]
["2026-09-23T14:50:19.514376+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.514456+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.517137+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.595444+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.926512+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.926592+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.926993+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:19.981848+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.080122+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.359156+00:00", "trade", 12.9554, 9.0]
["2026-09-23T14:50:20.393559+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:20.393559+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:20.394185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.394185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.394185+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.394250+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.394626+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.394741+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.395102+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.395222+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.397583+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.515945+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:20.714034+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:20.930769+00:00", "trade", 12.9599, 65.0]
["2026-09-23T14:50:20.968897+00:00", "trade", 12.955, 4981.0]
["2026-09-23T14:50:20.971492+00:00", "trade", 12.9599, 5782.0]
["2026-09-23T14:50:21.031752+00:00", "trade", 12.9576, 100.0]
["2026-09-23T14:50:21.260903+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.261329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.261374+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.261791+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.262512+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.263836+00:00", "trade", 12.955, 375.0]
["2026-09-23T14:50:21.263896+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:21.264527+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:21.265198+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:21.269258+00:00", "trade", 12.955, 7.0]
["2026-09-23T14:50:21.270430+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.271808+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.272412+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.272466+00:00", "trade", 12.955, 375.0]
["2026-09-23T14:50:21.272538+00:00", "trade", 12.955, 25.0]
["2026-09-23T14:50:21.272595+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.273179+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.273862+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.274562+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.275212+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.276117+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:50:21.276171+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:50:21.321697+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.322143+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.329250+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.330162+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.358973+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.503308+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.528976+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.530582+00:00", "trade", 12.955, 200.0]
["2026-09-23T14:50:21.530943+00:00", "trade", 12.955, 1800.0]
["2026-09-23T14:50:21.555403+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:21.561207+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.563603+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.730535+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:21.821765+00:00", "trade", 12.9557, 44.0]
["2026-09-23T14:50:22.267634+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.268711+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.282570+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:22.283842+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:50:22.284092+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.284798+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.284856+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:50:22.285232+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.285286+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.285427+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.286116+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.286158+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.286320+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.286401+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.286777+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.287234+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.287442+00:00", "trade", 12.955, 575.0]
["2026-09-23T14:50:22.289225+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.289516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.452141+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:50:22.453531+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:22.577536+00:00", "trade", 12.955, 135.0]
["2026-09-23T14:50:22.577566+00:00", "trade", 12.955, 197.0]
["2026-09-23T14:50:22.578547+00:00", "trade", 12.955, 60.0]
["2026-09-23T14:50:23.319111+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.319557+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.446414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.446895+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.446940+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.551249+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.910534+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:50:23.911516+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:23.911749+00:00", "trade", 12.96, 27.0]
["2026-09-23T14:50:24.043731+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.052093+00:00", "trade", 12.955, 30.0]
["2026-09-23T14:50:24.057051+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:50:24.073983+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.076258+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.076848+00:00", "trade", 12.9575, 100.0]
["2026-09-23T14:50:24.077491+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:24.077497+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:50:24.077661+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.077702+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.077742+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.078418+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.078507+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:50:24.079100+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.113105+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:24.259018+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:24.637589+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:25.140010+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.232921+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.258637+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.264125+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.394651+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.588036+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.653171+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.729665+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:25.730676+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.769373+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.770129+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.909837+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:25.925384+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.004081+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.025933+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.151452+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.151973+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.188221+00:00", "trade", 12.955, 13.0]
["2026-09-23T14:50:26.435508+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.803183+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.896330+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:26.897217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.018696+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.024179+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.027086+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.134402+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.135098+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.143258+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.143483+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.161426+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.173625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.174066+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.249646+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.250127+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.322314+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:27.786979+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:27.818600+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.268456+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.354440+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.622724+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.623175+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.774465+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.895065+00:00", "trade", 12.9472, 100.0]
["2026-09-23T14:50:28.917114+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.920076+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.958563+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:28.958969+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.020611+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.026168+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:29.027868+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.028329+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.431791+00:00", "trade", 12.958, 100.0]
["2026-09-23T14:50:29.499552+00:00", "trade", 12.9526, 1.0]
["2026-09-23T14:50:29.595053+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.595133+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:29.676327+00:00", "trade", 12.955, 9.0]
["2026-09-23T14:50:29.996423+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:30.232062+00:00", "trade", 12.9525, 1000.0]
["2026-09-23T14:50:31.225501+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:50:32.582503+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.582974+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:32.733873+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.144036+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:33.346952+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.346978+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:33.486520+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.236185+00:00", "trade", 12.9521, 8.0]
["2026-09-23T14:50:34.237309+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:50:34.298703+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.384642+00:00", "trade", 12.9578, 100.0]
["2026-09-23T14:50:34.600641+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.617436+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.617922+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.676016+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.676226+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.996689+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:34.997170+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.021057+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:35.374373+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.191718+00:00", "trade", 12.9514, 4.0]
["2026-09-23T14:50:36.405642+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.413060+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.414217+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.504422+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.504858+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:36.964783+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:37.025232+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.030805+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.136747+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.137183+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.372896+00:00", "trade", 12.955, 58.0]
["2026-09-23T14:50:37.873942+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.879430+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.884107+00:00", "trade", 12.9578, 100.0]
["2026-09-23T14:50:37.903101+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:37.956373+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.018746+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:38.055539+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:39.101612+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:50:39.683298+00:00", "trade", 12.9599, 100.0]
["2026-09-23T14:50:40.481072+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.698985+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.742609+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.743175+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:40.844391+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.053203+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:41.495450+00:00", "trade", 12.9577, 100.0]
["2026-09-23T14:50:41.871847+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.235923+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.376878+00:00", "trade", 12.952, 1.0]
["2026-09-23T14:50:42.659381+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.659857+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.659902+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.660298+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.836237+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.836322+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.836322+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.965487+00:00", "trade", 12.95, 100.0]
["2026-09-23T14:50:42.966121+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:42.966958+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:43.283229+00:00", "trade", 12.9474, 100.0]
["2026-09-23T14:50:43.321958+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:43.322915+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:43.899260+00:00", "trade", 12.9578, 100.0]
["2026-09-23T14:50:45.382143+00:00", "trade", 12.9597, 100.0]
["2026-09-23T14:50:46.273347+00:00", "trade", 12.955, 5000.0]
["2026-09-23T14:50:46.434714+00:00", "trade", 12.955, 50.0]
["2026-09-23T14:50:46.442410+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:46.442846+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:46.624773+00:00", "trade", 12.9481, 30.0]
["2026-09-23T14:50:46.769277+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:47.164166+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:47.195970+00:00", "trade", 12.955, 6.0]
["2026-09-23T14:50:47.664689+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.000593+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.038268+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.222787+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.223814+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.341946+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.525482+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.525927+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.525939+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:50:48.525949+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:50:48.525949+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.525955+00:00", "trade", 12.96, 38.0]
["2026-09-23T14:50:48.525955+00:00", "trade", 12.96, 2.0]
["2026-09-23T14:50:48.525961+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.525961+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:48.525964+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:50:48.525964+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:48.525964+00:00", "trade", 12.96, 75.0]
["2026-09-23T14:50:48.525967+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:48.525969+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.525969+00:00", "trade", 12.96, 618.0]
["2026-09-23T14:50:48.525979+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.525979+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:50:48.525982+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:48.525988+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.526009+00:00", "trade", 12.96, 575.0]
["2026-09-23T14:50:48.526012+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:48.526015+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.526021+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:50:48.526048+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.526048+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.526051+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:48.526054+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:48.526072+00:00", "trade", 12.96, 82.0]
["2026-09-23T14:50:48.526075+00:00", "trade", 12.96, 60.0]
["2026-09-23T14:50:48.526105+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:50:48.526105+00:00", "trade", 12.96, 20.0]
["2026-09-23T14:50:48.526109+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:50:48.526279+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:50:48.526282+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:48.526289+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:50:48.526304+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:50:48.526310+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:50:48.526370+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526405+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526409+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:50:48.526435+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526455+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526466+00:00", "trade", 12.96, 96.0]
["2026-09-23T14:50:48.526475+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526550+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526555+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526570+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526580+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526610+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526679+00:00", "trade", 12.96, 96.0]
["2026-09-23T14:50:48.526680+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526686+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526691+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:48.526691+00:00", "trade", 12.96, 6.0]
["2026-09-23T14:50:48.526715+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526750+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526750+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526780+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526785+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526791+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526800+00:00", "trade", 12.96, 3.0]
["2026-09-23T14:50:48.526824+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:50:48.526871+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526946+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.526961+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.527026+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.527106+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.527126+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.527156+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.527245+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:48.527302+00:00", "trade", 12.96, 11.0]
["2026-09-23T14:50:48.527793+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.528630+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.529067+00:00", "trade", 12.96, 9.0]
["2026-09-23T14:50:48.529447+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.530605+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.536599+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.537192+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:48.538106+00:00", "trade", 12.965, 16.0]
["2026-09-23T14:50:48.538813+00:00", "trade", 12.965, 8.0]
["2026-09-23T14:50:48.539526+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:48.601754+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:49.076652+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:49.266187+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:49.266223+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:49.266641+00:00", "trade", 12.965, 6000.0]
["2026-09-23T14:50:49.268170+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:49.430399+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:49.468659+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:49.482306+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:49.748558+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:49.749022+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:49.749039+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:49.749170+00:00", "trade", 12.97, 50.0]
["2026-09-23T14:50:49.811804+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.043054+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.045069+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.045515+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.046791+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:50.046851+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:50:50.047024+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.047389+00:00", "trade", 12.96, 26.0]
["2026-09-23T14:50:50.047409+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.047460+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.047881+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.047926+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.047976+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.048011+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.048046+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.048136+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.048808+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.051339+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.051379+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.063423+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.082037+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.082087+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.163887+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.164017+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.209659+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:50.377184+00:00", "trade", 12.9532, 3.0]
["2026-09-23T14:50:50.396560+00:00", "trade", 12.965, 5000.0]
["2026-09-23T14:50:50.397613+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.422601+00:00", "trade", 12.9588, 4.0]
["2026-09-23T14:50:50.538017+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:50.793716+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:51.114067+00:00", "trade", 12.965, 6000.0]
["2026-09-23T14:50:51.761048+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.009219+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.009226+00:00", "trade", 12.96, 88.0]
["2026-09-23T14:50:52.009494+00:00", "trade", 12.96, 50.0]
["2026-09-23T14:50:52.009494+00:00", "trade", 12.96, 250.0]
["2026-09-23T14:50:52.009512+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:50:52.009845+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.009880+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.010083+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:50:52.010622+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.010817+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.228831+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.229122+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.251044+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.261815+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.359397+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.377275+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.692279+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.793230+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:52.932035+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:53.203070+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:53.436065+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:53.715535+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:53.933468+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.127786+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.322710+00:00", "trade", 12.97, 2500.0]
["2026-09-23T14:50:54.390870+00:00", "trade", 12.9621, 10.0]
["2026-09-23T14:50:54.428632+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.491186+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.491336+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.492163+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.635675+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.730661+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.731623+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.737803+00:00", "trade", 12.9699, 150.0]
["2026-09-23T14:50:54.856746+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:54.873070+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.026720+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.118805+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.195597+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.273525+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:50:55.274159+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.274565+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.314165+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.376814+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:55.832537+00:00", "trade", 12.9601, 5000.0]
["2026-09-23T14:50:56.872331+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:56.872789+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:56.872849+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:56.873360+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:56.873796+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:56.880964+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:56.925124+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:57.006216+00:00", "trade", 12.965, 100.0]
["2026-09-23T14:50:57.097193+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:57.097835+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:57.289250+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:57.467815+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:57.484249+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:57.484961+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:58.785060+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:58.796502+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:59.066638+00:00", "trade", 12.965, 215.0]
["2026-09-23T14:50:59.315833+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:59.355047+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:59.355528+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:59.662749+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:50:59.996448+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.007490+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.010261+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.125495+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.496331+00:00", "trade", 12.9554, 100.0]
["2026-09-23T14:51:00.496866+00:00", "trade", 12.9554, 26.0]
["2026-09-23T14:51:00.565137+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.666844+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.667415+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.667741+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.709110+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:00.716978+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.576664+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:51:01.628588+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.629139+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.629345+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.629580+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.718336+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.719173+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:01.720657+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.015504+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.064325+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.064350+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.064435+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.080393+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.080418+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.233803+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.261959+00:00", "trade", 12.965, 200.0]
["2026-09-23T14:51:02.262431+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.262482+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.262512+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.309032+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.349218+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.353741+00:00", "trade", 12.956, 29.0]
["2026-09-23T14:51:02.355102+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.444410+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.444891+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.508191+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.508667+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.617266+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.617271+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.617747+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.699416+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.717177+00:00", "trade", 12.9674, 69.0]
["2026-09-23T14:51:02.717541+00:00", "trade", 12.9674, 1.0]
["2026-09-23T14:51:02.718301+00:00", "trade", 12.97, 33.0]
["2026-09-23T14:51:02.718374+00:00", "trade", 12.97, 2.0]
["2026-09-23T14:51:02.718410+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:51:02.718440+00:00", "trade", 12.97, 121.0]
["2026-09-23T14:51:02.718507+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.719339+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.719459+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.719820+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:02.965380+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:03.037757+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:03.116422+00:00", "trade", 12.9674, 100.0]
["2026-09-23T14:51:03.351094+00:00", "trade", 12.965, 114.0]
["2026-09-23T14:51:03.460495+00:00", "trade", 12.9255, 300.0]
["2026-09-23T14:51:03.462843+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:03.463902+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:03.465321+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:03.466599+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:03.468404+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:03.469624+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:03.470890+00:00", "trade", 12.9255, 100.0]
["2026-09-23T14:51:04.259638+00:00", "trade", 12.9686, 200.0]
["2026-09-23T14:51:04.297650+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.321778+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.322023+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.322449+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.322459+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.324103+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.366534+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.386081+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:04.485319+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:51:04.485322+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:04.485325+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:51:04.485340+00:00", "trade", 12.96, 600.0]
["2026-09-23T14:51:04.485343+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:51:04.485346+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:04.485346+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:04.485379+00:00", "trade", 12.96, 335.0]
["2026-09-23T14:51:04.485388+00:00", "trade", 12.96, 56.0]
["2026-09-23T14:51:04.485394+00:00", "trade", 12.96, 514.0]
["2026-09-23T14:51:04.485394+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:04.485397+00:00", "trade", 12.96, 90.0]
["2026-09-23T14:51:04.485487+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485532+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485538+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485553+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485583+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485598+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485598+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485603+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485638+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485648+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485648+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485698+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:04.485704+00:00", "trade", 12.96, 67.0]
["2026-09-23T14:51:04.485718+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.485748+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.485778+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.485793+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.485928+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.485983+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486083+00:00", "trade", 12.955, 300.0]
["2026-09-23T14:51:04.486184+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486234+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486299+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486500+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486513+00:00", "trade", 12.95, 8.0]
["2026-09-23T14:51:04.486610+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486660+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486660+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486665+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.486921+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.487342+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.487352+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.487587+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.488033+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.489156+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.490078+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.590497+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.594988+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.678456+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.679008+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.698339+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.698780+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.703015+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.749681+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.929414+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:04.975288+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:05.588570+00:00", "trade", 12.9525, 10.0]
["2026-09-23T14:51:05.869386+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:05.869872+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:05.879846+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:05.892199+00:00", "trade", 12.95, 25.0]
["2026-09-23T14:51:06.068866+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:06.156735+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:06.560150+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:06.581924+00:00", "trade", 12.9577, 15.0]
["2026-09-23T14:51:07.729909+00:00", "trade", 12.958, 23.0]
["2026-09-23T14:51:08.043395+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:08.045951+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:08.175654+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:08.468211+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:08.706588+00:00", "trade", 12.9566, 32.0]
["2026-09-23T14:51:08.953481+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.416070+00:00", "trade", 12.9546, 6000.0]
["2026-09-23T14:51:09.443110+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.443143+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:51:09.446615+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.446620+00:00", "trade", 12.96, 10.0]
["2026-09-23T14:51:09.446625+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447126+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447206+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447206+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447211+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447286+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.447286+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.448268+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.448524+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.448794+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.449032+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.449098+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.449155+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.449209+00:00", "trade", 12.955, 375.0]
["2026-09-23T14:51:09.449230+00:00", "trade", 12.955, 100.0]
["2026-09-23T14:51:09.449246+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.449266+00:00", "trade", 12.955, 609.0]
["2026-09-23T14:51:09.449326+00:00", "trade", 12.955, 406.0]
["2026-09-23T14:51:09.449383+00:00", "trade", 12.955, 75.0]
["2026-09-23T14:51:09.449456+00:00", "trade", 12.955, 400.0]
["2026-09-23T14:51:09.449480+00:00", "trade", 12.955, 507.0]
["2026-09-23T14:51:09.449607+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.450168+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.451807+00:00", "quote", 12.95, 12.96]
["2026-09-23T14:51:09.455638+00:00", "trade", 12.96, 317.0]
["2026-09-23T14:51:09.455656+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:51:09.455662+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455693+00:00", "trade", 12.96, 283.0]
["2026-09-23T14:51:09.455693+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:51:09.455699+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455699+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:09.455702+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:51:09.455702+00:00", "trade", 12.96, 445.0]
["2026-09-23T14:51:09.455710+00:00", "trade", 12.96, 15.0]
["2026-09-23T14:51:09.455710+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455716+00:00", "trade", 12.96, 5.0]
["2026-09-23T14:51:09.455716+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:09.455720+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:51:09.455720+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:09.455725+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455729+00:00", "trade", 12.96, 75.0]
["2026-09-23T14:51:09.455729+00:00", "trade", 12.96, 500.0]
["2026-09-23T14:51:09.455734+00:00", "trade", 12.96, 4.0]
["2026-09-23T14:51:09.455734+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455737+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455753+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:09.455753+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:09.455771+00:00", "trade", 12.96, 14.0]
["2026-09-23T14:51:09.455780+00:00", "trade", 12.96, 43.0]
["2026-09-23T14:51:09.455783+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455789+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455795+00:00", "trade", 12.96, 38.0]
["2026-09-23T14:51:09.455795+00:00", "trade", 12.96, 300.0]
["2026-09-23T14:51:09.455804+00:00", "trade", 12.96, 1.0]
["2026-09-23T14:51:09.455804+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455813+00:00", "trade", 12.96, 25.0]
["2026-09-23T14:51:09.455819+00:00", "trade", 12.96, 200.0]
["2026-09-23T14:51:09.455819+00:00", "trade", 12.96, 7.0]
["2026-09-23T14:51:09.455939+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.455947+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.455996+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.456037+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456042+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456042+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456067+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456097+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456097+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456112+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456112+00:00", "quote", 12.96, 12.96]
["2026-09-23T14:51:09.456132+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456147+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456186+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.456208+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456213+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456213+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456213+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456228+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456283+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456308+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456358+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456408+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456449+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456478+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456549+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456549+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456569+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456594+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456769+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.456944+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.457315+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.457811+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.458152+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.458808+00:00", "trade", 12.96, 100.0]
["2026-09-23T14:51:09.459646+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.460082+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.503225+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.540828+00:00", "trade", 12.9699, 2500.0]
["2026-09-23T14:51:09.556216+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:09.563595+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:51:09.571339+00:00", "trade", 12.975, 128.0]
["2026-09-23T14:51:09.586296+00:00", "trade", 12.975, 64.0]
["2026-09-23T14:51:09.594142+00:00", "trade", 12.85, 64.0]
["2026-09-23T14:51:09.597979+00:00", "trade", 12.9593, 64.0]
["2026-09-23T14:51:09.624030+00:00", "trade", 12.9593, 64.0]
["2026-09-23T14:51:09.634675+00:00", "trade", 12.85, 64.0]
["2026-09-23T14:51:09.790329+00:00", "trade", 12.9125, 64.0]
["2026-09-23T14:51:09.814449+00:00", "trade", 12.9622, 25.0]
["2026-09-23T14:51:09.881298+00:00", "trade", 12.9622, 25.0]
["2026-09-23T14:51:09.930189+00:00", "trade", 12.9622, 25.0]
["2026-09-23T14:51:09.978971+00:00", "trade", 12.9581, 5.0]
["2026-09-23T14:51:10.008883+00:00", "trade", 12.965, 81.0]
["2026-09-23T14:51:10.013472+00:00", "trade", 12.965, 38.0]
["2026-09-23T14:51:10.017790+00:00", "trade", 12.965, 74.0]
["2026-09-23T14:51:10.022984+00:00", "trade", 12.965, 1.0]
["2026-09-23T14:51:10.098613+00:00", "trade", 12.9622, 25.0]
["2026-09-23T14:51:10.565706+00:00", "trade", 12.9593, 64.0]
["2026-09-23T14:51:10.670563+00:00", "trade", 12.965, 6000.0]
["2026-09-23T14:51:10.903402+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.036825+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.037902+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.038443+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.317332+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.317453+00:00", "trade", 12.965, 300.0]
["2026-09-23T14:51:11.317758+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.317989+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.318004+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.319327+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.320795+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.325697+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.341615+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.353318+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.387354+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.387404+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.387459+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.387514+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.390504+00:00", "trade", 12.97, 25.0]
["2026-09-23T14:51:11.390504+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:11.390571+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.390576+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.391413+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.391438+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.391479+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.394035+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.396921+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.513394+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.549655+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:11.826986+00:00", "trade", 12.9647, 65.0]
["2026-09-23T14:51:11.838861+00:00", "trade", 12.9679, 11.0]
["2026-09-23T14:51:11.839228+00:00", "trade", 12.9679, 1.0]
["2026-09-23T14:51:12.022776+00:00", "trade", 12.9666, 6.0]
["2026-09-23T14:51:12.384937+00:00", "trade", 12.965, 50.0]
["2026-09-23T14:51:13.150505+00:00", "trade", 12.9666, 5000.0]
["2026-09-23T14:51:13.165959+00:00", "trade", 12.965, 177.0]
["2026-09-23T14:51:13.166154+00:00", "trade", 12.965, 73.0]
["2026-09-23T14:51:13.271408+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.520245+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.520410+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.526440+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.552146+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.553003+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.554411+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.574599+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.575221+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.635880+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.644352+00:00", "trade", 12.97, 5.0]
["2026-09-23T14:51:13.644380+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:51:13.644380+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644383+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644386+00:00", "trade", 12.97, 300.0]
["2026-09-23T14:51:13.644389+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644389+00:00", "trade", 12.97, 200.0]
["2026-09-23T14:51:13.644392+00:00", "trade", 12.97, 12.0]
["2026-09-23T14:51:13.644395+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644398+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:51:13.644401+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644401+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644407+00:00", "trade", 12.97, 700.0]
["2026-09-23T14:51:13.644434+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:13.644441+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.644486+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.644486+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.644491+00:00", "quote", 12.96, 12.97]
["2026-09-23T14:51:13.644541+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644556+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644576+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644586+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644601+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644605+00:00", "trade", 12.97, 771.0]
["2026-09-23T14:51:13.644606+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644608+00:00", "trade", 12.97, 40.0]
["2026-09-23T14:51:13.644611+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644612+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644612+00:00", "trade", 12.97, 100.0]
["2026-09-23T14:51:13.644615+00:00", "trade", 12.97, 1.0]
["2026-09-23T14:51:13.644631+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644677+00:00", "quote", 12.97, 12.97]
["2026-09-23T14:51:13.644687+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644691+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644737+00:00", "trade", 12.97, 10.0]
["2026-09-23T14:51:13.644737+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644746+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644746+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644751+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644801+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644801+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644817+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644832+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644867+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.644932+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645052+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645067+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645253+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645333+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645333+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645338+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645413+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645423+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645423+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645729+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645769+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645789+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645819+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.645844+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.646480+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.646726+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.647162+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.649042+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.649200+00:00", "trade", 12.97, 3.0]
["2026-09-23T14:51:13.650394+00:00", "trade", 12.98, 48.0]
["2026-09-23T14:51:13.653248+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:51:13.654830+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.704784+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.754177+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:13.761484+00:00", "trade", 12.975, 200.0]
["2026-09-23T14:51:13.903853+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:14.036489+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:14.036664+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:14.037165+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:14.037226+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:14.045370+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:14.238458+00:00", "trade", 12.9701, 100.0]
["2026-09-23T14:51:14.392335+00:00", "trade", 12.9799, 5000.0]
["2026-09-23T14:51:14.403978+00:00", "trade", 12.9799, 6000.0]
["2026-09-23T14:51:14.616395+00:00", "trade", 12.98, 50.0]
["2026-09-23T14:51:15.313601+00:00", "trade", 12.98, 11.0]
["2026-09-23T14:51:15.332714+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:15.878337+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:15.969529+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:16.154590+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:16.178983+00:00", "trade", 12.975, 8000.0]
["2026-09-23T14:51:16.340681+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:51:17.040611+00:00", "trade", 12.9594, 4.0]
["2026-09-23T14:51:17.223444+00:00", "trade", 12.975, 400.0]
["2026-09-23T14:51:17.331214+00:00", "trade", 12.975, 400.0]
["2026-09-23T14:51:17.660254+00:00", "trade", 12.9742, 300.0]
["2026-09-23T14:51:18.201988+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:18.202454+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:19.931614+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.239317+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.239768+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.240224+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.241983+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.261397+00:00", "trade", 12.9634, 19.0]
["2026-09-23T14:51:20.313378+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.591229+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.624734+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.624744+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.624944+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.625155+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.629199+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.699301+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.700851+00:00", "trade", 12.9795, 100.0]
["2026-09-23T14:51:20.701879+00:00", "trade", 12.98, 21.0]
["2026-09-23T14:51:20.735718+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.760982+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:20.761599+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.761599+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.761645+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.761840+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.762026+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.762266+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.762271+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.762323+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:20.762883+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.763203+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.763243+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.772285+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.840026+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:20.877039+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.075176+00:00", "trade", 12.9577, 100.0]
["2026-09-23T14:51:21.511584+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.511610+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.512752+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.512752+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.771909+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.959596+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:21.960032+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:22.036298+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:22.036774+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:22.037942+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:22.038428+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:22.039020+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:22.040443+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:22.083118+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:22.281205+00:00", "trade", 12.9646, 9.0]
["2026-09-23T14:51:22.330201+00:00", "trade", 12.9758, 110.0]
["2026-09-23T14:51:22.843619+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:51:23.270120+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:23.866645+00:00", "trade", 12.975, 300.0]
["2026-09-23T14:51:24.103209+00:00", "trade", 12.9799, 1525.0]
["2026-09-23T14:51:24.199426+00:00", "trade", 12.98, 3.0]
["2026-09-23T14:51:24.199472+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.199958+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.200273+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.200710+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.346206+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.572920+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.855192+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.891399+00:00", "trade", 12.975, 1.0]
["2026-09-23T14:51:24.892546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.892807+00:00", "trade", 12.975, 12.0]
["2026-09-23T14:51:24.893067+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:24.899835+00:00", "trade", 12.975, 68.0]
["2026-09-23T14:51:24.899838+00:00", "trade", 12.975, 6.0]
["2026-09-23T14:51:24.900036+00:00", "trade", 12.975, 24.0]
["2026-09-23T14:51:24.940362+00:00", "trade", 12.975, 1400.0]
["2026-09-23T14:51:24.941375+00:00", "trade", 12.975, 4.0]
["2026-09-23T14:51:24.955906+00:00", "trade", 12.975, 325.0]
["2026-09-23T14:51:25.003836+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.141819+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.147967+00:00", "trade", 12.975, 400.0]
["2026-09-23T14:51:25.169044+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.169077+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.234781+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.235778+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.310120+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.656372+00:00", "trade", 12.97, 8000.0]
["2026-09-23T14:51:25.656498+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.656622+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.656880+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.656955+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.657076+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.657106+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.657154+00:00", "trade", 12.975, 100.0]
["2026-09-23T14:51:25.657502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.657502+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661391+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661421+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661428+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:25.661431+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:25.661431+00:00", "trade", 12.98, 78.0]
["2026-09-23T14:51:25.661436+00:00", "trade", 12.98, 28.0]
["2026-09-23T14:51:25.661490+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:25.661493+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:25.661541+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661546+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661561+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661566+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661683+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:25.661683+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:25.661689+00:00", "trade", 12.98, 14.0]
["2026-09-23T14:51:25.661689+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:25.661689+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:25.661692+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661695+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:25.661695+00:00", "trade", 12.98, 80.0]
["2026-09-23T14:51:25.661695+00:00", "trade", 12.98, 23.0]
["2026-09-23T14:51:25.661698+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:25.661698+00:00", "trade", 12.98, 50.0]
["2026-09-23T14:51:25.661702+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:25.661702+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661742+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661827+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661833+00:00", "trade", 12.98, 300.0]
["2026-09-23T14:51:25.661842+00:00", "trade", 12.98, 200.0]
["2026-09-23T14:51:25.661845+00:00", "trade", 12.98, 30.0]
["2026-09-23T14:51:25.661851+00:00", "trade", 12.98, 28.0]
["2026-09-23T14:51:25.661854+00:00", "trade", 12.98, 177.0]
["2026-09-23T14:51:25.661887+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.661952+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662038+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662243+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662278+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662313+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662338+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662380+00:00", "trade", 12.98, 1.0]
["2026-09-23T14:51:25.662439+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662534+00:00", "quote", 12.97, 12.98]
["2026-09-23T14:51:25.662539+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:25.662539+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:25.662544+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:25.662549+00:00", "quote", 12.98, 12.98]
["2026-09-23T14:51:25.662552+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:25.662552+00:00", "trade", 12.98, 400.0]
["2026-09-23T14:51:25.662554+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662555+00:00", "trade", 12.98, 100.0]
["2026-09-23T14:51:25.662564+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662569+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662569+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662569+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662584+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662594+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662659+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662669+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662674+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.662684+00:00", "trade", 12.98, 17.0]
["2026-09-23T14:51:25.662825+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663150+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663255+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663311+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663311+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663436+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663596+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663676+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.663787+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.664077+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.666160+00:00", "trade", 12.98, 9.0]
["2026-09-23T14:51:25.670718+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.670718+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.695923+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.696369+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.698391+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:25.698403+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:25.698406+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:51:25.698418+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:25.699331+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.699807+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.706507+00:00", "trade", 12.985, 300.0]
["2026-09-23T14:51:25.711965+00:00", "trade", 12.985, 23.0]
["2026-09-23T14:51:25.712613+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.725606+00:00", "trade", 12.985, 600.0]
["2026-09-23T14:51:25.772195+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:25.991003+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:51:26.454953+00:00", "trade", 12.9822, 1.0]
["2026-09-23T14:51:26.502989+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.531682+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.532113+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.610606+00:00", "trade", 12.98, 8000.0]
["2026-09-23T14:51:26.611958+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.614900+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.614941+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.614961+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.614986+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.615211+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.615402+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:26.706057+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:27.471183+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:27.686844+00:00", "trade", 12.9838, 110.0]
["2026-09-23T14:51:27.852591+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:27.853067+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:28.712072+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.921982+00:00", "trade", 12.985, 125.0]
["2026-09-23T14:51:29.922671+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:29.934730+00:00", "trade", 12.985, 4.0]
["2026-09-23T14:51:29.937912+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:29.937920+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:29.937920+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:29.938431+00:00", "trade", 12.985, 100.0]
["2026-09-23T14:51:29.938746+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.938751+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.938786+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.938826+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.938907+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.938947+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.939067+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.939067+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.939227+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.939548+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.956147+00:00", "trade", 12.985, 124.0]
["2026-09-23T14:51:29.956928+00:00", "trade", 12.985, 200.0]
["2026-09-23T14:51:29.996479+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:29.999686+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.014666+00:00", "trade", 12.985, 199.0]
["2026-09-23T14:51:30.016050+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.201632+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.473524+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.473765+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.473795+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.499000+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.557308+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.715174+00:00", "trade", 12.9812, 150.0]
["2026-09-23T14:51:30.715529+00:00", "trade", 12.9812, 1.0]
["2026-09-23T14:51:30.843480+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.843570+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:30.920987+00:00", "trade", 12.9807, 6000.0]
["2026-09-23T14:51:30.921626+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.199276+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.199838+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.200279+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.436236+00:00", "trade", 12.9801, 5000.0]
["2026-09-23T14:51:31.437634+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.439274+00:00", "trade", 12.9588, 100.0]
["2026-09-23T14:51:31.535542+00:00", "trade", 12.99, 8000.0]
["2026-09-23T14:51:31.592461+00:00", "trade", 12.985, 400.0]
["2026-09-23T14:51:31.593124+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.635219+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.635259+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.635339+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.668348+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.700541+00:00", "trade", 12.98, 12000.0]
["2026-09-23T14:51:31.701121+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.701441+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.716010+00:00", "trade", 12.9598, 3.0]
["2026-09-23T14:51:31.792588+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.793069+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.794588+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.799154+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.799590+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.804156+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.804632+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.872488+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.872894+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.872935+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.962202+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:31.962643+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.020486+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.020526+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.020902+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.020987+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.021378+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.027858+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.041285+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.161080+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.178537+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.213224+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.213881+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.213926+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.213926+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.472996+00:00", "trade", 12.99, 9.0]
["2026-09-23T14:51:32.473059+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:51:32.473119+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473540+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473543+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473546+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:51:32.473570+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473573+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473577+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473577+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:51:32.473579+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473582+00:00", "trade", 12.99, 23.0]
["2026-09-23T14:51:32.473585+00:00", "trade", 12.99, 8.0]
["2026-09-23T14:51:32.473604+00:00", "quote", 12.98, 12.99]
["2026-09-23T14:51:32.473616+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:32.473624+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:51:32.473724+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473741+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473741+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473744+00:00", "trade", 12.99, 59.0]
["2026-09-23T14:51:32.473744+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473760+00:00", "trade", 12.99, 141.0]
["2026-09-23T14:51:32.473760+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.473763+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:32.473775+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473820+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473895+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473910+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473925+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.473925+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.474035+00:00", "quote", 12.99, 12.99]
["2026-09-23T14:51:32.474052+00:00", "trade", 12.99, 566.0]
["2026-09-23T14:51:32.474052+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:51:32.474054+00:00", "trade", 12.99, 300.0]
["2026-09-23T14:51:32.474057+00:00", "trade", 12.99, 100.0]
["2026-09-23T14:51:32.474096+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:51:32.474125+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.474611+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.474671+00:00", "trade", 13.0, 25.0]
["2026-09-23T14:51:32.474701+00:00", "trade", 12.99, 71.0]
["2026-09-23T14:51:32.474717+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.474732+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.474732+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.474890+00:00", "trade", 13.0, 5.0]
["2026-09-23T14:51:32.475395+00:00", "trade", 12.99, 200.0]
["2026-09-23T14:51:32.525630+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:32.539021+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:51:32.547363+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:32.551615+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:32.557373+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:51:32.558657+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.559328+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.560176+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.560260+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.560260+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.560270+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.560290+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.560461+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.572331+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:32.572394+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:32.572689+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:32.573522+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.575602+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.575647+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.581230+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.586152+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.587084+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.587525+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.598296+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.655927+00:00", "trade", 12.9715, 72.0]
["2026-09-23T14:51:32.687729+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.689042+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:32.876543+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.034059+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.034059+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.034155+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.034790+00:00", "trade", 12.995, 6.0]
["2026-09-23T14:51:33.034847+00:00", "trade", 12.995, 131.0]
["2026-09-23T14:51:33.034874+00:00", "trade", 12.995, 180.0]
["2026-09-23T14:51:33.034928+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.035154+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.035154+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.035157+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.038633+00:00", "trade", 12.995, 311.0]
["2026-09-23T14:51:33.038639+00:00", "trade", 12.995, 89.0]
["2026-09-23T14:51:33.039000+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.039403+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.039421+00:00", "trade", 12.995, 609.0]
["2026-09-23T14:51:33.039433+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.039520+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:51:33.039571+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.039574+00:00", "trade", 12.995, 300.0]
["2026-09-23T14:51:33.040702+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.040861+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.041607+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.041751+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.042681+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.043083+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.043140+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.043159+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.043267+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.043562+00:00", "trade", 12.995, 105.0]
["2026-09-23T14:51:33.043965+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.043974+00:00", "trade", 12.995, 120.0]
["2026-09-23T14:51:33.044040+00:00", "trade", 12.995, 280.0]
["2026-09-23T14:51:33.044127+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.044331+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.044695+00:00", "trade", 12.995, 309.0]
["2026-09-23T14:51:33.044695+00:00", "trade", 12.995, 91.0]
["2026-09-23T14:51:33.045204+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.047236+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.047495+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.049850+00:00", "trade", 12.995, 9.0]
["2026-09-23T14:51:33.049853+00:00", "trade", 12.995, 91.0]
["2026-09-23T14:51:33.049856+00:00", "trade", 12.995, 300.0]
["2026-09-23T14:51:33.049871+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.050087+00:00", "trade", 12.995, 209.0]
["2026-09-23T14:51:33.050135+00:00", "trade", 12.995, 191.0]
["2026-09-23T14:51:33.050379+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.050427+00:00", "trade", 12.995, 209.0]
["2026-09-23T14:51:33.050478+00:00", "trade", 12.995, 191.0]
["2026-09-23T14:51:33.050532+00:00", "trade", 12.995, 209.0]
["2026-09-23T14:51:33.050538+00:00", "trade", 12.995, 191.0]
["2026-09-23T14:51:33.050580+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.050592+00:00", "trade", 12.995, 209.0]
["2026-09-23T14:51:33.051125+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:33.065727+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:33.067087+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.095868+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:51:33.169014+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:51:33.192605+00:00", "trade", 12.995, 1.0]
["2026-09-23T14:51:33.401488+00:00", "trade", 12.9901, 8000.0]
["2026-09-23T14:51:33.402715+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.543489+00:00", "trade", 12.9967, 1.0]
["2026-09-23T14:51:33.544879+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.664238+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.859361+00:00", "trade", 12.995, 111.0]
["2026-09-23T14:51:33.879593+00:00", "trade", 12.99, 26.0]
["2026-09-23T14:51:33.887120+00:00", "trade", 12.9933, 6.0]
["2026-09-23T14:51:33.897173+00:00", "trade", 12.99, 36.0]
["2026-09-23T14:51:33.908486+00:00", "trade", 12.9933, 1.0]
["2026-09-23T14:51:33.924041+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.924863+00:00", "trade", 12.99, 26.0]
["2026-09-23T14:51:33.924953+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.925069+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.925424+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.934255+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.934601+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.934646+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.935799+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.945863+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.945928+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.945928+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.946419+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.956318+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.966948+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.966951+00:00", "trade", 12.99, 128.0]
["2026-09-23T14:51:33.967003+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:33.967008+00:00", "trade", 12.99, 1.0]
["2026-09-23T14:51:33.967019+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967023+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967054+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967089+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967094+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967538+00:00", "trade", 12.99, 2.0]
["2026-09-23T14:51:33.967901+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967901+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967931+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967931+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967976+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.967976+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.968096+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.968101+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.991667+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.991667+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.992183+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:33.992624+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:34.024395+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:34.963460+00:00", "trade", 12.9951, 100.0]
["2026-09-23T14:51:35.522526+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:35.523242+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:35.825341+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:35.825817+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:35.826018+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:35.945222+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.007560+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.190616+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.209466+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.218707+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.224511+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.224947+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.454669+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.455135+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:36.986079+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.045094+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.114410+00:00", "trade", 12.9614, 100.0]
["2026-09-23T14:51:37.199296+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.208508+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.322525+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.356853+00:00", "trade", 12.9999, 70.0]
["2026-09-23T14:51:37.439481+00:00", "trade", 12.9746, 8.0]
["2026-09-23T14:51:37.692154+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.692265+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.692545+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.692565+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.736134+00:00", "trade", 12.995, 100.0]
["2026-09-23T14:51:37.738444+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.738866+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.739116+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.836954+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.838072+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.845364+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.845373+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:37.845606+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:51:37.845955+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.846036+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:37.856492+00:00", "trade", 12.995, 200.0]
["2026-09-23T14:51:37.856673+00:00", "trade", 12.995, 400.0]
["2026-09-23T14:51:37.857072+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.292358+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.293300+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.293340+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.293731+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.296222+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.296663+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.424863+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.652019+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.653893+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.654410+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.858285+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.858771+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.921144+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.921625+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.921666+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:38.940671+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.121842+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.122012+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.755455+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.822343+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:51:39.822343+00:00", "trade", 13.0, 10.0]
["2026-09-23T14:51:39.822350+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822352+00:00", "trade", 13.0, 500.0]
["2026-09-23T14:51:39.822352+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822355+00:00", "trade", 13.0, 25.0]
["2026-09-23T14:51:39.822376+00:00", "trade", 13.0, 130.0]
["2026-09-23T14:51:39.822383+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:51:39.822383+00:00", "trade", 13.0, 200.0]
["2026-09-23T14:51:39.822386+00:00", "trade", 13.0, 300.0]
["2026-09-23T14:51:39.822386+00:00", "trade", 13.0, 168.0]
["2026-09-23T14:51:39.822388+00:00", "trade", 13.0, 32.0]
["2026-09-23T14:51:39.822515+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822517+00:00", "trade", 13.0, 600.0]
["2026-09-23T14:51:39.822536+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822536+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822539+00:00", "trade", 13.0, 1000.0]
["2026-09-23T14:51:39.822542+00:00", "trade", 13.0, 3.0]
["2026-09-23T14:51:39.822545+00:00", "trade", 13.0, 5.0]
["2026-09-23T14:51:39.822545+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822545+00:00", "trade", 13.0, 5.0]
["2026-09-23T14:51:39.822557+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822593+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822595+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.822596+00:00", "trade", 13.0, 1.0]
["2026-09-23T14:51:39.822596+00:00", "trade", 13.0, 100.0]
["2026-09-23T14:51:39.822600+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.822600+00:00", "quote", 12.99, 13.0]
["2026-09-23T14:51:39.822740+00:00", "quote", 13.0, 13.0]
["2026-09-23T14:51:39.822740+00:00", "quote", 13.0, 13.0]
["2026-09-23T14:51:39.822795+00:00", "quote", 13.0, 13.0]
["2026-09-23T14:51:39.822876+00:00", "quote", 13.0, 13.0]
["2026-09-23T14:51:39.822885+00:00", "quote", 13.0, 13.0]
["2026-09-23T14:51:39.822901+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.822946+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823081+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823091+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823216+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823236+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823271+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823271+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823301+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823322+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823357+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823357+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823362+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823402+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823402+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823437+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823512+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823512+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823512+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823918+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823948+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.823983+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.824023+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.824434+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.824519+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.824559+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.824980+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.825843+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.825883+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.834092+00:00", "trade", 13.0, 9.0]
["2026-09-23T14:51:39.869017+00:00", "trade", 13.005, 100.0]
["2026-09-23T14:51:39.893489+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.894025+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.894090+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.894135+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.894205+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.894255+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.894962+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.895273+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.896345+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.896345+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.896385+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.896862+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.896882+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.897217+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.897293+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.897328+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.904740+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:39.925510+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:40.000769+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:40.001215+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:40.003871+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:40.025931+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:51:40.025931+00:00", "trade", 13.01, 99.0]
["2026-09-23T14:51:40.025946+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:51:40.025952+00:00", "trade", 13.01, 5.0]
["2026-09-23T14:51:40.025985+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:51:40.025991+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:51:40.026078+00:00", "trade", 13.01, 199.0]
["2026-09-23T14:51:40.026081+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:51:40.026111+00:00", "trade", 13.01, 200.0]
["2026-09-23T14:51:40.026116+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:51:40.026120+00:00", "trade", 13.01, 40.0]
["2026-09-23T14:51:40.026120+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:51:40.026406+00:00", "trade", 13.01, 20.0]
["2026-09-23T14:51:40.026455+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:40.026473+00:00", "trade", 13.01, 199.0]
["2026-09-23T14:51:40.026473+00:00", "trade", 13.01, 15.0]
["2026-09-23T14:51:40.026505+00:00", "quote", 13.0, 13.01]
["2026-09-23T14:51:40.026511+00:00", "trade", 13.01, 5.0]
["2026-09-23T14:51:40.026511+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:51:40.026631+00:00", "trade", 13.01, 6.0]
["2026-09-23T14:51:40.026796+00:00", "quote", 13.01, 13.01]
["2026-09-23T14:51:40.026846+00:00", "quote", 13.01, 13.01]
["2026-09-23T14:51:40.026861+00:00", "quote", 13.01, 13.01]
["2026-09-23T14:51:40.026861+00:00", "quote", 13.01, 13.01]
["2026-09-23T14:51:40.027097+00:00", "quote", 13.01, 13.01]
["2026-09-23T14:51:40.027202+00:00", "quote", 13.01, 13.01]
["2026-09-23T14:51:40.027206+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:51:40.027212+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027212+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027224+00:00", "trade", 13.01, 100.0]
["2026-09-23T14:51:40.027422+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027603+00:00", "trade", 13.01, 9.0]
["2026-09-23T14:51:40.027783+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027813+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:51:40.027818+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027840+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:51:40.027843+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:40.027846+00:00", "trade", 13.02, 149.0]
["2026-09-23T14:51:40.027853+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027873+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027888+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027929+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.027952+00:00", "trade", 13.02, 12.0]
["2026-09-23T14:51:40.028054+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028054+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028054+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028099+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028139+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028405+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028425+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028505+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028505+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028545+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028545+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028645+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028645+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028680+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028776+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028931+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.028971+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.029026+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.029186+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.029307+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.030344+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.030946+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.066440+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.080529+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:40.081115+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.081120+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.081151+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.081165+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.081220+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.081265+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.089141+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:40.089169+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.089174+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.129295+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.174698+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:40.234417+00:00", "trade", 12.9671, 55.0]
["2026-09-23T14:51:40.335902+00:00", "trade", 13.0101, 250.0]
["2026-09-23T14:51:40.478466+00:00", "trade", 12.9338, 100.0]
["2026-09-23T14:51:40.763746+00:00", "trade", 13.015, 2500.0]
["2026-09-23T14:51:40.765108+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.765135+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.765147+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.765336+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.765367+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.765532+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.766618+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:40.775810+00:00", "trade", 13.015, 22.0]
["2026-09-23T14:51:40.781605+00:00", "trade", 13.015, 6000.0]
["2026-09-23T14:51:40.819853+00:00", "trade", 13.015, 136.0]
["2026-09-23T14:51:40.826316+00:00", "trade", 13.015, 200.0]
["2026-09-23T14:51:40.826740+00:00", "trade", 13.015, 64.0]
["2026-09-23T14:51:40.964347+00:00", "trade", 13.015, 76.0]
["2026-09-23T14:51:40.964708+00:00", "trade", 13.015, 1.0]
["2026-09-23T14:51:41.188946+00:00", "trade", 13.01, 25.0]
["2026-09-23T14:51:41.266070+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.268546+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.272410+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.272520+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.272581+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.272661+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.273347+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.275778+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.275788+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.275808+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.276249+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.295429+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:51:41.295485+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.295490+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.295791+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.338813+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.352486+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.376869+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.407321+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.569903+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.570164+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.570485+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.693828+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.694450+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.780680+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.964573+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:41.964628+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.012450+00:00", "trade", 13.015, 2500.0]
["2026-09-23T14:51:42.066572+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:51:42.067402+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.083696+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.124413+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.125681+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.153658+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.156199+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.162905+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.163015+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.163947+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.178306+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.178376+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.223183+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.223624+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.223684+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.224100+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.229343+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.244398+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.249798+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:42.249805+00:00", "trade", 13.02, 28.0]
["2026-09-23T14:51:42.249805+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:42.249808+00:00", "trade", 13.02, 15.0]
["2026-09-23T14:51:42.249808+00:00", "trade", 13.02, 27.0]
["2026-09-23T14:51:42.249847+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.249852+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.249871+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:51:42.249887+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.249907+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.249942+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.249957+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250018+00:00", "trade", 13.02, 272.0]
["2026-09-23T14:51:42.250021+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:51:42.250067+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250067+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250107+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250182+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250222+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250222+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:51:42.250304+00:00", "trade", 13.02, 500.0]
["2026-09-23T14:51:42.250307+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:51:42.250391+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:42.250618+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:51:42.250822+00:00", "trade", 13.02, 30.0]
["2026-09-23T14:51:42.250889+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:51:42.250959+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:51:42.251125+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:51:42.251137+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:42.251746+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.253039+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.253615+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.256568+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.257369+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.260382+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.264346+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.274024+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.289095+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.294869+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.309373+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.310134+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:51:42.310150+00:00", "trade", 13.02, 500.0]
["2026-09-23T14:51:42.310150+00:00", "trade", 13.02, 352.0]
["2026-09-23T14:51:42.339992+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:51:42.339995+00:00", "trade", 13.03, 1400.0]
["2026-09-23T14:51:42.339998+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:42.340081+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.340081+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.340096+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.340161+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.340383+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:42.340395+00:00", "trade", 13.03, 55.0]
["2026-09-23T14:51:42.340399+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:51:42.340509+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:42.340612+00:00", "trade", 13.025, 300.0]
["2026-09-23T14:51:42.340795+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:42.341369+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.341705+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.342100+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:42.342109+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:42.342112+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:42.345479+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.351037+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.351739+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.353794+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.353839+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.354075+00:00", "trade", 13.03, 500.0]
["2026-09-23T14:51:42.354095+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.354135+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.354210+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.354365+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.354691+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.355177+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.359167+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.360712+00:00", "trade", 13.025, 600.0]
["2026-09-23T14:51:42.360714+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:42.360717+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:42.360907+00:00", "trade", 13.03, 55.0]
["2026-09-23T14:51:42.360907+00:00", "trade", 13.03, 45.0]
["2026-09-23T14:51:42.360928+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:51:42.361072+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:42.364429+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.365683+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.366329+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.366740+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:42.370639+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:42.370669+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:42.370699+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.370734+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.370799+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.370920+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.370980+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.371040+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.371085+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.371150+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.380788+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.380813+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.380863+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.380913+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.381259+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.381284+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.381344+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.381360+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.390501+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.390877+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.390967+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.390977+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.401071+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.401242+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.401758+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.401823+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.401833+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.401949+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.410146+00:00", "trade", 13.03, 400.0]
["2026-09-23T14:51:42.416618+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.419435+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.422838+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.430241+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.430296+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.439197+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.439683+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:51:42.451146+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.454774+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.465981+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.469985+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.471669+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.472837+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.474351+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:42.474541+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.475871+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:51:42.478841+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.479513+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.481954+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.482034+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.485302+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.515333+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.534599+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.534629+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.575647+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.585576+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.590973+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.602776+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:42.603242+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:51:42.608432+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.614224+00:00", "trade", 13.035, 18.0]
["2026-09-23T14:51:42.614305+00:00", "trade", 13.035, 382.0]
["2026-09-23T14:51:42.619742+00:00", "trade", 13.035, 227.0]
["2026-09-23T14:51:42.621907+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.621912+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.622554+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.626944+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.630648+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.631365+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.652705+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.658995+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.659171+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.659494+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.681945+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.682085+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.682104+00:00", "trade", 13.035, 173.0]
["2026-09-23T14:51:42.682351+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.687719+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.688696+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.698647+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.698745+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.706944+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:42.727388+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.766636+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.770451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.807794+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.810406+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.856589+00:00", "trade", 13.0397, 5000.0]
["2026-09-23T14:51:42.856641+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.857959+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.872649+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.902716+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.938415+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:42.957365+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.964540+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.964630+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.964690+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.964750+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.990046+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:42.992452+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.992524+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.992599+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.992933+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:42.995083+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:43.013349+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:43.015950+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.016105+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.018831+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:43.034183+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.034216+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:43.034216+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:51:43.034218+00:00", "trade", 13.035, 31.0]
["2026-09-23T14:51:43.034224+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:51:43.034363+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:43.034676+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:51:43.034840+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.035127+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:43.035130+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:51:43.035446+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.045631+00:00", "trade", 13.035, 500.0]
["2026-09-23T14:51:43.053730+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.053900+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.054717+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.054822+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.115392+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.116159+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.160283+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.175876+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.238670+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.238740+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.360455+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.361467+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.401979+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.465830+00:00", "trade", 13.032, 25.0]
["2026-09-23T14:51:43.526756+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.527457+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.527653+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.531763+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.568360+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.751160+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.751220+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.785311+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.807263+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.901027+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.923545+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.923610+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.923846+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.958373+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.965295+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.965305+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.965495+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.970833+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:43.978065+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.033151+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.040388+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.042989+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.043150+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.045942+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.046282+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.046939+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.046944+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.047069+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.047134+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.048558+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.048778+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.052016+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.052236+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.054177+00:00", "trade", 13.03, 3.0]
["2026-09-23T14:51:44.054181+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.054183+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:44.054222+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:44.055339+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.057980+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.067698+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.070505+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.070851+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.071708+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.086002+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.096822+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.096822+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.096906+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.096909+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.096915+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.096978+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.097043+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.099354+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:51:44.099708+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:51:44.102309+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:44.104935+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.117481+00:00", "trade", 13.035, 18.0]
["2026-09-23T14:51:44.117559+00:00", "trade", 13.035, 382.0]
["2026-09-23T14:51:44.117784+00:00", "trade", 13.035, 227.0]
["2026-09-23T14:51:44.117899+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.118109+00:00", "trade", 13.035, 173.0]
["2026-09-23T14:51:44.119351+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.124529+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.126971+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.128553+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.128685+00:00", "trade", 13.035, 36.0]
["2026-09-23T14:51:44.131497+00:00", "trade", 13.035, 59.0]
["2026-09-23T14:51:44.131506+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:44.131566+00:00", "trade", 13.035, 59.0]
["2026-09-23T14:51:44.131569+00:00", "trade", 13.035, 364.0]
["2026-09-23T14:51:44.131575+00:00", "trade", 13.035, 20.0]
["2026-09-23T14:51:44.131590+00:00", "trade", 13.035, 6.0]
["2026-09-23T14:51:44.131590+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.131593+00:00", "trade", 13.035, 41.0]
["2026-09-23T14:51:44.131602+00:00", "trade", 13.035, 2.0]
["2026-09-23T14:51:44.131605+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:51:44.131605+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.131614+00:00", "trade", 13.035, 59.0]
["2026-09-23T14:51:44.131662+00:00", "trade", 13.035, 53.0]
["2026-09-23T14:51:44.131828+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.131836+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.131858+00:00", "trade", 13.04, 6.0]
["2026-09-23T14:51:44.131891+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.131936+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.132222+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:44.132273+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:44.132417+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.144635+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.144701+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.145323+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.150104+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.150111+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.150162+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.150162+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.150165+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.150168+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.150205+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.150231+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:51:44.150265+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:51:44.150713+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.150801+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.150819+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.150911+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.150936+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.151438+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.152045+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.153338+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.153419+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.153627+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.154936+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.155879+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:51:44.155938+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.156279+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.156868+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.157031+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.160900+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.163847+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.171806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.176039+00:00", "trade", 13.035, 209.0]
["2026-09-23T14:51:44.180562+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.181439+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.181499+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.181705+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.187974+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.192686+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.195106+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.195628+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.198563+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.199126+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.200249+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.205106+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.207085+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.232616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.263374+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.264041+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.293806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.321948+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.323437+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.334338+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.339615+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.359232+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.360244+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.415661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.432667+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.433714+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.458819+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.483458+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.508203+00:00", "trade", 13.035, 399.0]
["2026-09-23T14:51:44.508783+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.516677+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.561949+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.565724+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.589812+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:44.590818+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.590818+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.601524+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.602356+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.604997+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.605002+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.643689+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.675410+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.694328+00:00", "trade", 13.0392, 6000.0]
["2026-09-23T14:51:44.694540+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.728427+00:00", "trade", 13.0385, 75.0]
["2026-09-23T14:51:44.742530+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:44.742594+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:44.742594+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:51:44.742594+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.742696+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:51:44.742766+00:00", "trade", 13.035, 159.0]
["2026-09-23T14:51:44.742768+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:51:44.742849+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:44.742879+00:00", "trade", 13.035, 99.0]
["2026-09-23T14:51:44.743018+00:00", "trade", 13.04, 399.0]
["2026-09-23T14:51:44.743276+00:00", "trade", 13.035, 103.0]
["2026-09-23T14:51:44.743441+00:00", "trade", 13.035, 239.0]
["2026-09-23T14:51:44.743748+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:44.743850+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:44.744115+00:00", "trade", 13.04, 239.0]
["2026-09-23T14:51:44.745562+00:00", "trade", 13.04, 800.0]
["2026-09-23T14:51:44.745586+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:51:44.745607+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.745687+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.745822+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.746113+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.747451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.750355+00:00", "trade", 13.035, 120.0]
["2026-09-23T14:51:44.750466+00:00", "trade", 13.035, 2.0]
["2026-09-23T14:51:44.750469+00:00", "trade", 13.04, 153.0]
["2026-09-23T14:51:44.750473+00:00", "trade", 13.04, 6.0]
["2026-09-23T14:51:44.750487+00:00", "trade", 13.035, 210.0]
["2026-09-23T14:51:44.750668+00:00", "trade", 13.035, 120.0]
["2026-09-23T14:51:44.750956+00:00", "trade", 13.035, 197.0]
["2026-09-23T14:51:44.750956+00:00", "trade", 13.04, 46.0]
["2026-09-23T14:51:44.750959+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.751308+00:00", "trade", 13.035, 154.0]
["2026-09-23T14:51:44.751369+00:00", "trade", 13.04, 54.0]
["2026-09-23T14:51:44.751372+00:00", "trade", 13.04, 3.0]
["2026-09-23T14:51:44.751374+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:44.751395+00:00", "trade", 13.035, 513.0]
["2026-09-23T14:51:44.751404+00:00", "trade", 13.035, 43.0]
["2026-09-23T14:51:44.751501+00:00", "trade", 13.035, 120.0]
["2026-09-23T14:51:44.751795+00:00", "trade", 13.035, 120.0]
["2026-09-23T14:51:44.751796+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.752754+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.752966+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:51:44.753876+00:00", "trade", 13.035, 37.0]
["2026-09-23T14:51:44.753931+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.754668+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.755762+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:51:44.762908+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.773538+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.780309+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.780312+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:44.780312+00:00", "trade", 13.04, 600.0]
["2026-09-23T14:51:44.780404+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:44.780405+00:00", "trade", 13.04, 210.0]
["2026-09-23T14:51:44.780408+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:51:44.780435+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:44.780475+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:44.780505+00:00", "trade", 13.04, 154.0]
["2026-09-23T14:51:44.780505+00:00", "trade", 13.04, 37.0]
["2026-09-23T14:51:44.780505+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:44.780508+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:44.780580+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.780583+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:44.780585+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.781522+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.783953+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.785767+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.787141+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.795120+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.795405+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.798257+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.815824+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.820304+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.821041+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.851498+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:44.865317+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.874052+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.878583+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.879821+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.880803+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.880849+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.901222+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.908032+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:44.968627+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.975223+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.983568+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.988976+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.990320+00:00", "trade", 13.045, 4200.0]
["2026-09-23T14:51:44.993432+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:44.996767+00:00", "trade", 13.045, 700.0]
["2026-09-23T14:51:45.013038+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.025786+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.067201+00:00", "trade", 13.045, 2.0]
["2026-09-23T14:51:45.068174+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.068461+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.068488+00:00", "trade", 13.045, 398.0]
["2026-09-23T14:51:45.068882+00:00", "trade", 13.045, 211.0]
["2026-09-23T14:51:45.068909+00:00", "trade", 13.045, 209.0]
["2026-09-23T14:51:45.068986+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.069016+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.070993+00:00", "trade", 13.045, 191.0]
["2026-09-23T14:51:45.071778+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.072433+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.072439+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.072439+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.072451+00:00", "trade", 13.045, 209.0]
["2026-09-23T14:51:45.074547+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.075128+00:00", "trade", 13.045, 209.0]
["2026-09-23T14:51:45.125731+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.139810+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.151077+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.151080+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.151116+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.151119+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:45.151122+00:00", "trade", 13.045, 191.0]
["2026-09-23T14:51:45.152194+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.152565+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.182401+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.182436+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.183765+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.190631+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.205176+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.206083+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.223324+00:00", "trade", 13.045, 1.0]
["2026-09-23T14:51:45.240369+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.241372+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.241377+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.265765+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.266627+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.266717+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.267063+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.281487+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.400921+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.451591+00:00", "trade", 13.05, 19.0]
["2026-09-23T14:51:45.452183+00:00", "trade", 13.05, 3.0]
["2026-09-23T14:51:45.520611+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.520681+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.520977+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.531467+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.531728+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.536284+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.536950+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.553755+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.563127+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.564040+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.576454+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.576469+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.682943+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.683464+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.892320+00:00", "trade", 12.9701, 12.0]
["2026-09-23T14:51:45.895609+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.896451+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:45.919549+00:00", "trade", 13.035, 399.0]
["2026-09-23T14:51:46.063228+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.064696+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.065809+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.069588+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.086839+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.086934+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.087029+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.138933+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.152560+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.167666+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.183780+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.192058+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.202965+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.203020+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.203060+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.203522+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.217480+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.230085+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.231523+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.234285+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.251317+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:46.256562+00:00", "trade", 13.045, 6000.0]
["2026-09-23T14:51:46.284118+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.299194+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.299239+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.299793+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:46.311045+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.316290+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.353311+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.354814+00:00", "trade", 13.0433, 62.0]
["2026-09-23T14:51:46.451046+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:51:46.603022+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.603098+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.635294+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.635355+00:00", "trade", 13.04, 26.0]
["2026-09-23T14:51:46.635364+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.635470+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.635485+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.635957+00:00", "trade", 13.04, 26.0]
["2026-09-23T14:51:46.636728+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636802+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:51:46.636808+00:00", "trade", 13.04, 3900.0]
["2026-09-23T14:51:46.636808+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.636808+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636814+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.636814+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.636814+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.636817+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:51:46.636817+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:46.636823+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636827+00:00", "trade", 13.04, 4.0]
["2026-09-23T14:51:46.636828+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636832+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.636851+00:00", "trade", 13.04, 40.0]
["2026-09-23T14:51:46.636851+00:00", "trade", 13.04, 50.0]
["2026-09-23T14:51:46.636853+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.636856+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:46.636873+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636888+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636893+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636893+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636943+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.636963+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.637003+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:51:46.637008+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:46.637023+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:46.637058+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:46.637068+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:46.637089+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:51:46.637144+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637214+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637384+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637449+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637478+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.637529+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637590+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637690+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637755+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.637760+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.638041+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.638968+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.640311+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.640892+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.644591+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.649678+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.649733+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.739096+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.740023+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.745537+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.798304+00:00", "trade", 13.0399, 6500.0]
["2026-09-23T14:51:46.807223+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.816385+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.820730+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.853308+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:46.853314+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:46.853329+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:51:46.853329+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:46.853332+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:51:46.853335+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:51:46.853335+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:51:46.853392+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:51:46.855468+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.856686+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.856806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.862164+00:00", "trade", 13.035, 1000.0]
["2026-09-23T14:51:46.862921+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.863733+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.882127+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.883295+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.885229+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.888602+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.890988+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.894251+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.896130+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.900360+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.902610+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.914343+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.918753+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:51:46.920513+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.924033+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:51:46.927450+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.927906+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.928903+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.955732+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:46.956156+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:51:46.956920+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.967700+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.980125+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:46.990921+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.041290+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.127516+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.132643+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.176798+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.178111+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.182762+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.182802+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.183419+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.184110+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.202203+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.209671+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.214372+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.221274+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.221409+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.221955+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.259745+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.270220+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.289150+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.289185+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.289661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.289982+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.299184+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.299645+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.321021+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.321031+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.323076+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.323151+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.323622+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.324544+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.334799+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.341916+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.341991+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.353209+00:00", "trade", 13.03, 2000.0]
["2026-09-23T14:51:47.482891+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.518566+00:00", "trade", 13.0366, 6500.0]
["2026-09-23T14:51:47.547739+00:00", "trade", 13.037, 6000.0]
["2026-09-23T14:51:47.612590+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.628879+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.629325+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.733167+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.736074+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.930276+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:47.935534+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.024280+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.034270+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:48.035215+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:48.038837+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:48.041225+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:51:48.118350+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:51:48.488745+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.493512+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.496173+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.502132+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.502172+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.507570+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.509535+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.596236+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.679920+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.750919+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.804391+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.844392+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.845319+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.959701+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:48.987863+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:51:48.988356+00:00", "trade", 13.045, 200.0]
["2026-09-23T14:51:49.134527+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:49.640426+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:49.655111+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.532947+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:50.612881+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.613337+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.714036+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.716793+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.725403+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.854385+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.867326+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.872649+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:50.878604+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T14:51:51.238099+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.490384+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.490755+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.491622+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.536870+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779368+00:00", "trade", 13.03, 26.0]
["2026-09-23T14:51:51.779464+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:51:51.779471+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:51:51.779471+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:51:51.779486+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:51:51.779486+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:51:51.779492+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:51:51.779492+00:00", "trade", 13.03, 500.0]
["2026-09-23T14:51:51.779494+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:51:51.779497+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:51:51.779497+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:51:51.779537+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779539+00:00", "trade", 13.03, 55.0]
["2026-09-23T14:51:51.779546+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:51:51.779548+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:51:51.779578+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779594+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779597+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779597+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779606+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779612+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:51:51.779628+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779628+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779645+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:51:51.779708+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779708+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779720+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:51:51.779723+00:00", "trade", 13.03, 48.0]
["2026-09-23T14:51:51.779728+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779743+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779748+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779748+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779768+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:51.779777+00:00", "trade", 13.03, 26.0]
["2026-09-23T14:51:51.779788+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:51:51.779813+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:51.779837+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:51:51.779858+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:51.779863+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:51:51.779877+00:00", "trade", 13.03, 167.0]
["2026-09-23T14:51:51.779883+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779885+00:00", "trade", 13.03, 26.0]
["2026-09-23T14:51:51.779913+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779918+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779942+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779948+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779948+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779967+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779973+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779979+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779984+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.779994+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779994+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.779994+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780017+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.780094+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780164+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780189+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780204+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780204+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780209+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780225+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:51:51.780228+00:00", "trade", 13.03, 138.0]
["2026-09-23T14:51:51.780246+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:51:51.780270+00:00", "trade", 13.03, 27.0]
["2026-09-23T14:51:51.780279+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:51:51.780363+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.780364+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780364+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780394+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780399+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780430+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780434+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780435+00:00", "trade", 13.03, 1400.0]
["2026-09-23T14:51:51.780444+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780444+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780470+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780484+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780520+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780520+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780540+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780560+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780581+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.780585+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780605+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780795+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780857+00:00", "trade", 13.03, 11.0]
["2026-09-23T14:51:51.780860+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780860+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780951+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.780959+00:00", "trade", 13.03, 27.0]
["2026-09-23T14:51:51.781036+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781036+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781036+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781341+00:00", "trade", 13.025, 300.0]
["2026-09-23T14:51:51.781347+00:00", "trade", 13.02, 64.0]
["2026-09-23T14:51:51.781533+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:51.781557+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781753+00:00", "trade", 13.025, 425.0]
["2026-09-23T14:51:51.781768+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781771+00:00", "trade", 13.025, 125.0]
["2026-09-23T14:51:51.781792+00:00", "trade", 13.025, 609.0]
["2026-09-23T14:51:51.781816+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:51:51.781831+00:00", "trade", 13.025, 311.0]
["2026-09-23T14:51:51.781840+00:00", "trade", 13.025, 265.0]
["2026-09-23T14:51:51.781864+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:51.781923+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781963+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781998+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781998+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781998+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.781998+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.782008+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.782017+00:00", "trade", 13.025, 609.0]
["2026-09-23T14:51:51.782041+00:00", "trade", 13.025, 57.0]
["2026-09-23T14:51:51.782080+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:51.782484+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.783632+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.784198+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.784604+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.784950+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.784964+00:00", "trade", 13.03, 864.0]
["2026-09-23T14:51:51.788479+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.788930+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.788973+00:00", "trade", 13.03, 600.0]
["2026-09-23T14:51:51.788973+00:00", "trade", 13.03, 74.0]
["2026-09-23T14:51:51.789033+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:51:51.789042+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:51:51.789236+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.789236+00:00", "trade", 13.03, 400.0]
["2026-09-23T14:51:51.789241+00:00", "trade", 13.03, 174.0]
["2026-09-23T14:51:51.789478+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:51:51.789478+00:00", "trade", 13.03, 474.0]
["2026-09-23T14:51:51.789491+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789516+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789516+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789792+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789812+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789812+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789822+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.789957+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.794648+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.797841+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:51:51.806853+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:51:51.869672+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.887384+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:51.926647+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.047149+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.100942+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.144148+00:00", "trade", 13.025, 10.0]
["2026-09-23T14:51:52.176733+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.279732+00:00", "trade", 13.03, 98.0]
["2026-09-23T14:51:52.279735+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:51:52.279735+00:00", "trade", 13.03, 80.0]
["2026-09-23T14:51:52.291431+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.291892+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.409602+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.414273+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.416573+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.423495+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.459115+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.459190+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.459210+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.459616+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.460002+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.462287+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.462583+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.462739+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.463104+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.463365+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.465500+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.465690+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.466342+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.492296+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:51:52.500767+00:00", "trade", 13.0036, 3.0]
["2026-09-23T14:51:52.517015+00:00", "trade", 13.025, 10.0]
["2026-09-23T14:51:52.930016+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.930487+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:52.975173+00:00", "trade", 13.03, 75.0]
["2026-09-23T14:51:53.320425+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.320906+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.551916+00:00", "trade", 13.03, 105.0]
["2026-09-23T14:51:53.551922+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:51:53.551922+00:00", "trade", 13.025, 609.0]
["2026-09-23T14:51:53.551926+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:53.551926+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:51:53.551931+00:00", "trade", 13.02, 75.0]
["2026-09-23T14:51:53.551931+00:00", "trade", 13.02, 180.0]
["2026-09-23T14:51:53.551931+00:00", "trade", 13.02, 500.0]
["2026-09-23T14:51:53.552000+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:53.552000+00:00", "trade", 13.025, 193.0]
["2026-09-23T14:51:53.552045+00:00", "trade", 13.025, 1.0]
["2026-09-23T14:51:53.552046+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552051+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552096+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552101+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552101+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552126+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552261+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552632+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552813+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552843+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552863+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552863+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552893+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552898+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552898+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552918+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.552986+00:00", "trade", 13.02, 26.0]
["2026-09-23T14:51:53.552998+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.553850+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.558700+00:00", "trade", 13.02, 10.0]
["2026-09-23T14:51:53.585430+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:53.589259+00:00", "trade", 13.02, 10.0]
["2026-09-23T14:51:53.590401+00:00", "trade", 13.025, 397.0]
["2026-09-23T14:51:54.002443+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.003761+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.003946+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.004202+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.004403+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.054377+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.568691+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:54.590834+00:00", "trade", 13.0267, 14.0]
["2026-09-23T14:51:54.968527+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.012712+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.620920+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.621361+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.622970+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.623406+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.625107+00:00", "trade", 13.025, 350.0]
["2026-09-23T14:51:55.667461+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:55.679560+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:51:55.679581+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:55.679581+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:55.982841+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:57.575474+00:00", "trade", 12.9791, 12.0]
["2026-09-23T14:51:57.666434+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:51:57.666455+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:58.066112+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:51:58.159085+00:00", "trade", 13.025, 600.0]
["2026-09-23T14:51:58.209295+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:58.387229+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:58.973178+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:58.982300+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:58.984631+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:58.988369+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:51:59.684270+00:00", "trade", 13.0052, 9.0]
["2026-09-23T14:51:59.819862+00:00", "trade", 13.025, 3.0]
["2026-09-23T14:51:59.996504+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.007239+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.038494+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.038649+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.038649+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.088092+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.095110+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:00.107479+00:00", "trade", 13.03, 33.0]
["2026-09-23T14:52:00.114294+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.157220+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:00.159277+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:00.195983+00:00", "trade", 13.025, 609.0]
["2026-09-23T14:52:00.199041+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.199367+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.211140+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.226852+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.266398+00:00", "trade", 13.025, 300.0]
["2026-09-23T14:52:00.359543+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.359723+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.360395+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.360826+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.360871+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.421054+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.456153+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.456920+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.498484+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.559724+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.587786+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.588247+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.608676+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.640316+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.641324+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.767609+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.806416+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.849980+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.909452+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.921370+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:00.921977+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.180081+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.230160+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.607702+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:52:01.608378+00:00", "trade", 13.025, 175.0]
["2026-09-23T14:52:01.608844+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:01.609879+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.610360+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.637794+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:52:01.655542+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:52:01.816065+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.816065+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.816551+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.910259+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.938396+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.952579+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.953020+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.953467+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:01.962212+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.097118+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.098998+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.254693+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.257024+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.257330+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.262983+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.278731+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.312977+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.374593+00:00", "trade", 13.0054, 30.0]
["2026-09-23T14:52:02.375972+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.510572+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.561981+00:00", "trade", 13.025, 466.0]
["2026-09-23T14:52:02.562378+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:02.566404+00:00", "trade", 13.025, 470.0]
["2026-09-23T14:52:02.579230+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:02.582219+00:00", "trade", 13.025, 12.0]
["2026-09-23T14:52:02.595510+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:52:02.596794+00:00", "trade", 13.025, 51.0]
["2026-09-23T14:52:02.602033+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:02.602036+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:02.602036+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602066+00:00", "trade", 13.03, 500.0]
["2026-09-23T14:52:02.602066+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:02.602069+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602072+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:02.602072+00:00", "trade", 13.03, 1400.0]
["2026-09-23T14:52:02.602105+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602105+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602115+00:00", "trade", 13.03, 80.0]
["2026-09-23T14:52:02.602121+00:00", "trade", 13.03, 339.0]
["2026-09-23T14:52:02.602121+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:52:02.602123+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602125+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602125+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602130+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602130+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602130+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:52:02.602130+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602136+00:00", "trade", 13.03, 60.0]
["2026-09-23T14:52:02.602136+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:02.602142+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:02.602142+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602147+00:00", "trade", 13.03, 60.0]
["2026-09-23T14:52:02.602147+00:00", "trade", 13.03, 2.0]
["2026-09-23T14:52:02.602150+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602150+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602151+00:00", "trade", 13.03, 721.0]
["2026-09-23T14:52:02.602153+00:00", "trade", 13.03, 40.0]
["2026-09-23T14:52:02.602155+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602165+00:00", "trade", 13.03, 40.0]
["2026-09-23T14:52:02.602201+00:00", "trade", 13.03, 79.0]
["2026-09-23T14:52:02.602210+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:02.602210+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602214+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:02.602216+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602216+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602261+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602271+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:02.602321+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:02.602346+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:02.602356+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:02.602366+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:02.602366+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:02.602416+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:02.602446+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602456+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602491+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602535+00:00", "trade", 13.03, 8.0]
["2026-09-23T14:52:02.602576+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602591+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602626+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602672+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602712+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602852+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602862+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602872+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.602922+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603002+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603077+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603077+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603112+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603112+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603198+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603198+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603203+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603243+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603514+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603514+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603564+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.603644+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.604165+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.606806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.606806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.607242+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.618747+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:02.702785+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.804060+00:00", "trade", 13.035, 80.0]
["2026-09-23T14:52:02.804081+00:00", "trade", 13.035, 24.0]
["2026-09-23T14:52:02.805344+00:00", "trade", 13.0302, 50.0]
["2026-09-23T14:52:02.964961+00:00", "trade", 13.03, 2.0]
["2026-09-23T14:52:02.968913+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.969114+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.969184+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.969349+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.970010+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:02.970041+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.970497+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.970502+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.970502+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.970522+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:02.971033+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:03.044107+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:03.070395+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:03.072322+00:00", "trade", 13.03, 600.0]
["2026-09-23T14:52:03.072325+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:03.072328+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:03.072328+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:03.072391+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:03.072455+00:00", "trade", 13.03, 299.0]
["2026-09-23T14:52:03.072520+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:03.072530+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:03.072535+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:03.072545+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:03.072548+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:03.072548+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:03.072566+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:03.072575+00:00", "trade", 13.03, 19.0]
["2026-09-23T14:52:03.072575+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:03.072581+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:52:03.072584+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:03.072588+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:52:03.072588+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:52:03.072605+00:00", "trade", 13.03, 59.0]
["2026-09-23T14:52:03.072760+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:03.072776+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:03.072785+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:03.072866+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.072916+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073047+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:03.073071+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:03.073087+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073091+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073096+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073181+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073312+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073347+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073352+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073372+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073457+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073602+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.073913+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.075532+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.075582+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.075582+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.076173+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.076619+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.078193+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.078619+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.080764+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:03.086192+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.090374+00:00", "trade", 13.025, 12.0]
["2026-09-23T14:52:03.090959+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.091284+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.112505+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.117221+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.127280+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.171423+00:00", "trade", 13.025, 300.0]
["2026-09-23T14:52:03.177437+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:03.177951+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.514051+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.536985+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.556001+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.558476+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.590994+00:00", "trade", 13.025, 386.0]
["2026-09-23T14:52:03.591027+00:00", "trade", 13.025, 65.0]
["2026-09-23T14:52:03.591565+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.591966+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.592031+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.592046+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.608485+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.643159+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:03.644220+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.653500+00:00", "trade", 13.02, 9.0]
["2026-09-23T14:52:03.653743+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:03.666777+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:03.845730+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:04.024165+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:04.040654+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:04.044753+00:00", "trade", 13.02, 21.0]
["2026-09-23T14:52:04.044756+00:00", "trade", 13.02, 77.0]
["2026-09-23T14:52:04.044762+00:00", "trade", 13.02, 300.0]
["2026-09-23T14:52:04.044762+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:04.044762+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:04.044768+00:00", "trade", 13.02, 300.0]
["2026-09-23T14:52:04.044768+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:04.044768+00:00", "trade", 13.02, 471.0]
["2026-09-23T14:52:04.044774+00:00", "trade", 13.02, 11.0]
["2026-09-23T14:52:04.044774+00:00", "trade", 13.02, 4.0]
["2026-09-23T14:52:04.044783+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:04.044858+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:04.044858+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:04.045138+00:00", "trade", 13.02, 40.0]
["2026-09-23T14:52:04.045138+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:04.045143+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:04.045152+00:00", "trade", 13.02, 63.0]
["2026-09-23T14:52:04.045162+00:00", "trade", 13.02, 12.0]
["2026-09-23T14:52:04.045246+00:00", "trade", 13.02, 50.0]
["2026-09-23T14:52:04.045246+00:00", "trade", 13.02, 44.0]
["2026-09-23T14:52:04.045249+00:00", "trade", 13.02, 12.0]
["2026-09-23T14:52:04.045252+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:04.045415+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:04.045421+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:04.045450+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:04.045470+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:04.045516+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:04.045551+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045656+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045722+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045756+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045756+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045781+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045786+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045821+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045826+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045987+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045987+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.045987+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.046994+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.047014+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.047430+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.047626+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.048117+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.048442+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.049543+00:00", "trade", 13.02, 7.0]
["2026-09-23T14:52:04.049648+00:00", "trade", 13.02, 5.0]
["2026-09-23T14:52:04.049771+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.054751+00:00", "trade", 13.0257, 53.0]
["2026-09-23T14:52:04.226821+00:00", "trade", 13.016, 5.0]
["2026-09-23T14:52:04.299415+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.333080+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.472878+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.474286+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:04.668446+00:00", "trade", 13.0165, 6500.0]
["2026-09-23T14:52:04.669486+00:00", "trade", 13.015, 1.0]
["2026-09-23T14:52:04.669516+00:00", "trade", 13.015, 43.0]
["2026-09-23T14:52:05.390398+00:00", "trade", 13.015, 6500.0]
["2026-09-23T14:52:05.391496+00:00", "trade", 13.015, 82.0]
["2026-09-23T14:52:05.901934+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:05.967685+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:06.135635+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:06.136793+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:06.253631+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:06.288314+00:00", "trade", 13.0167, 5.0]
["2026-09-23T14:52:06.310146+00:00", "trade", 13.0167, 1.0]
["2026-09-23T14:52:06.540123+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:06.643078+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:06.888925+00:00", "trade", 13.01, 1.0]
["2026-09-23T14:52:06.889971+00:00", "trade", 13.015, 32.0]
["2026-09-23T14:52:07.105223+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.209185+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.446921+00:00", "trade", 13.0168, 2000.0]
["2026-09-23T14:52:07.554754+00:00", "trade", 13.0167, 2.0]
["2026-09-23T14:52:07.562295+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.734515+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.744701+00:00", "trade", 12.9813, 10.0]
["2026-09-23T14:52:07.803274+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.905557+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.942094+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.945853+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:07.947918+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.036003+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.060506+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.060621+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.060822+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.068595+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.133545+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.274962+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.474822+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.474877+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.474878+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:08.475559+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.475674+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.476591+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.477945+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.478937+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.501030+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.587831+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.966833+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:08.966893+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.131858+00:00", "trade", 13.015, 9000.0]
["2026-09-23T14:52:09.132382+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.132904+00:00", "trade", 13.01, 62.0]
["2026-09-23T14:52:09.297611+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.298503+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.298573+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.298628+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.298979+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.299460+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.304432+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.305279+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.308416+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.328424+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.328564+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.328895+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.328950+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.329431+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.329857+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.347053+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:09.466798+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.065232+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.134065+00:00", "trade", 13.015, 46.0]
["2026-09-23T14:52:10.134098+00:00", "trade", 13.02, 6.0]
["2026-09-23T14:52:10.134131+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:10.134973+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.135054+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.135324+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.135384+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.135449+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.135455+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.135610+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.136091+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.142015+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.142035+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.144897+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.172588+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.172899+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.172959+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.173014+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.173099+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.173545+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.173665+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.226451+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.227033+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.227413+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.227469+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.227484+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.227524+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.227564+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.228000+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.228005+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.228200+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.255174+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.255215+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.256092+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.256427+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.256478+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.256573+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.256578+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.257049+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.257089+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.266055+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.333902+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.333952+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.338899+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.340041+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.347188+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.347244+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.348076+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.359047+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.399177+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.498739+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.499526+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.519925+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.555469+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.555710+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.556071+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.556487+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.556662+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.590558+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.591179+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.622769+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.630964+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.631325+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.829076+00:00", "trade", 13.0196, 6000.0]
["2026-09-23T14:52:10.829637+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.830078+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.860851+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.860856+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.860886+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.892156+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.893218+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.893654+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.954158+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.972091+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.973103+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:10.999957+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.077998+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.079997+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.083922+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.168139+00:00", "trade", 13.02, 55.0]
["2026-09-23T14:52:11.169213+00:00", "trade", 13.015, 70.0]
["2026-09-23T14:52:11.169786+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.170187+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.173946+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.265379+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.418734+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.418844+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.422548+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.422693+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.436075+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.448555+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.525152+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.526064+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.625571+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.625972+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.731954+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.732932+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.733388+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.757675+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.948926+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.949843+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.949883+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:11.970825+00:00", "trade", 13.0177, 34.0]
["2026-09-23T14:52:12.032570+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.108616+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.109012+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.222316+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.224231+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.230245+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.230370+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.258142+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.261008+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.261033+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.261048+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.293566+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.314080+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.375461+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.375466+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.390502+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.523779+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.523814+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.523849+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.523889+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.524295+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.524335+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.544734+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.545450+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.546062+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.546794+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.569332+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.593510+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.606336+00:00", "trade", 13.015, 5000.0]
["2026-09-23T14:52:12.607386+00:00", "trade", 13.01, 38.0]
["2026-09-23T14:52:12.677234+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:12.763686+00:00", "trade", 13.015, 8000.0]
["2026-09-23T14:52:12.804935+00:00", "trade", 13.015, 5000.0]
["2026-09-23T14:52:13.035126+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:13.035141+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:13.035181+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:13.035184+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:13.035184+00:00", "trade", 13.015, 311.0]
["2026-09-23T14:52:13.035848+00:00", "trade", 13.015, 59.0]
["2026-09-23T14:52:13.036251+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:13.047044+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:13.051230+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:13.066257+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:13.171817+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:13.173811+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:13.272330+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:13.392652+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:13.491733+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:13.609643+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:14.035845+00:00", "trade", 13.015, 88.0]
["2026-09-23T14:52:14.377235+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:14.510760+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:14.511530+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:14.608506+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:14.876584+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:14.977143+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.191257+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.211806+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.227779+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.283332+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.360039+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.388206+00:00", "trade", 13.015, 2.0]
["2026-09-23T14:52:16.425039+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.425595+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.425650+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.442731+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.443172+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.443367+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.514803+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.552457+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.552643+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.584879+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.585481+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.585556+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.585726+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.619637+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.667386+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.696555+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.758392+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.758402+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.758878+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.759114+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.769890+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.794608+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.820413+00:00", "trade", 13.02, 2.0]
["2026-09-23T14:52:16.820422+00:00", "trade", 13.015, 125.0]
["2026-09-23T14:52:16.820450+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:16.820452+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:16.820456+00:00", "trade", 13.02, 300.0]
["2026-09-23T14:52:16.820456+00:00", "trade", 13.02, 800.0]
["2026-09-23T14:52:16.820458+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:16.820461+00:00", "trade", 13.02, 991.0]
["2026-09-23T14:52:16.820518+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:16.820593+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820615+00:00", "trade", 13.02, 10.0]
["2026-09-23T14:52:16.820617+00:00", "trade", 13.02, 600.0]
["2026-09-23T14:52:16.820620+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820620+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:16.820626+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820636+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820638+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820641+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820686+00:00", "trade", 13.015, 310.0]
["2026-09-23T14:52:16.820741+00:00", "trade", 13.02, 2.0]
["2026-09-23T14:52:16.820765+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:16.820796+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:16.820796+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:16.820807+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820822+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:16.820822+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820825+00:00", "trade", 13.02, 1500.0]
["2026-09-23T14:52:16.820840+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:16.820852+00:00", "trade", 13.02, 8.0]
["2026-09-23T14:52:16.820855+00:00", "trade", 13.015, 4.0]
["2026-09-23T14:52:16.820881+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.820886+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.820981+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.820981+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821022+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821044+00:00", "trade", 13.02, 10.0]
["2026-09-23T14:52:16.821117+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821182+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821262+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821337+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821372+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821381+00:00", "trade", 13.02, 14.0]
["2026-09-23T14:52:16.821384+00:00", "trade", 13.02, 55.0]
["2026-09-23T14:52:16.821437+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821503+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821507+00:00", "trade", 13.02, 345.0]
["2026-09-23T14:52:16.821558+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821653+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821673+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821754+00:00", "trade", 13.025, 121.0]
["2026-09-23T14:52:16.821798+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821863+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.821985+00:00", "trade", 13.025, 35.0]
["2026-09-23T14:52:16.821997+00:00", "trade", 13.025, 121.0]
["2026-09-23T14:52:16.822099+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.822271+00:00", "trade", 13.025, 186.0]
["2026-09-23T14:52:16.822745+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.824307+00:00", "trade", 13.02, 9.0]
["2026-09-23T14:52:16.830108+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:16.830344+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.835581+00:00", "trade", 13.02, 38.0]
["2026-09-23T14:52:16.835614+00:00", "trade", 13.02, 18.0]
["2026-09-23T14:52:16.835620+00:00", "trade", 13.02, 6.0]
["2026-09-23T14:52:16.835635+00:00", "trade", 13.02, 2.0]
["2026-09-23T14:52:16.835638+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:16.836101+00:00", "trade", 13.02, 5.0]
["2026-09-23T14:52:16.836122+00:00", "trade", 13.02, 38.0]
["2026-09-23T14:52:16.836129+00:00", "trade", 13.02, 7.0]
["2026-09-23T14:52:16.836129+00:00", "trade", 13.02, 11.0]
["2026-09-23T14:52:16.836131+00:00", "trade", 13.02, 6.0]
["2026-09-23T14:52:16.836413+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836443+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836443+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836468+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836474+00:00", "trade", 13.02, 38.0]
["2026-09-23T14:52:16.836498+00:00", "trade", 13.02, 18.0]
["2026-09-23T14:52:16.836502+00:00", "trade", 13.02, 6.0]
["2026-09-23T14:52:16.836503+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836513+00:00", "trade", 13.02, 2.0]
["2026-09-23T14:52:16.836546+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:16.836578+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836578+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836578+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836583+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836588+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836628+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.836829+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.841670+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.852827+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.877576+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:16.905672+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:16.906239+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.906239+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:16.926056+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.167656+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.253609+00:00", "trade", 13.025, 5.0]
["2026-09-23T14:52:17.254603+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.254709+00:00", "trade", 13.025, 46.0]
["2026-09-23T14:52:17.279786+00:00", "trade", 13.025, 8000.0]
["2026-09-23T14:52:17.358997+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.627075+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.627075+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.836634+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.836834+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.850782+00:00", "trade", 13.0218, 1.0]
["2026-09-23T14:52:17.851822+00:00", "trade", 13.025, 74.0]
["2026-09-23T14:52:17.883999+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:17.884655+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:17.885174+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.885174+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.885174+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.885174+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.885209+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.885610+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:17.885954+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:17.949970+00:00", "trade", 13.025, 6000.0]
["2026-09-23T14:52:17.951351+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:18.035470+00:00", "trade", 13.025, 102.0]
["2026-09-23T14:52:18.035536+00:00", "trade", 13.025, 195.0]
["2026-09-23T14:52:18.071838+00:00", "trade", 13.02, 12.0]
["2026-09-23T14:52:18.072725+00:00", "trade", 13.02, 13.0]
["2026-09-23T14:52:18.072831+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:18.095720+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:18.159121+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:18.160164+00:00", "trade", 13.025, 33.0]
["2026-09-23T14:52:18.232414+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:18.385244+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:18.857635+00:00", "trade", 13.0157, 2.0]
["2026-09-23T14:52:18.858682+00:00", "trade", 13.025, 47.0]
["2026-09-23T14:52:19.023778+00:00", "trade", 12.9854, 10.0]
["2026-09-23T14:52:19.343159+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.343635+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.344081+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.500759+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.500774+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.503410+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.526981+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.738747+00:00", "trade", 12.9495, 800.0]
["2026-09-23T14:52:19.740675+00:00", "trade", 12.9495, 200.0]
["2026-09-23T14:52:19.742097+00:00", "trade", 12.9495, 100.0]
["2026-09-23T14:52:19.743947+00:00", "trade", 12.9495, 300.0]
["2026-09-23T14:52:19.745507+00:00", "trade", 12.9495, 200.0]
["2026-09-23T14:52:19.746740+00:00", "trade", 12.9495, 100.0]
["2026-09-23T14:52:19.919601+00:00", "trade", 12.9893, 1.0]
["2026-09-23T14:52:19.941553+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:19.942079+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.121496+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.125100+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.137433+00:00", "trade", 13.0202, 43.0]
["2026-09-23T14:52:20.138782+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.207184+00:00", "trade", 13.025, 5000.0]
["2026-09-23T14:52:20.208231+00:00", "trade", 13.025, 51.0]
["2026-09-23T14:52:20.267734+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.270361+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.307308+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.597303+00:00", "trade", 13.025, 4.0]
["2026-09-23T14:52:20.735452+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.735884+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.738420+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.747742+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.807840+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:20.869736+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:21.655357+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:21.723934+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:22.575453+00:00", "trade", 13.0222, 70.0]
["2026-09-23T14:52:22.611227+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:22.611703+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:22.994715+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:23.721486+00:00", "trade", 13.0159, 9.0]
["2026-09-23T14:52:23.724524+00:00", "trade", 13.025, 12.0]
["2026-09-23T14:52:24.154370+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.154570+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.155688+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.156169+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.156605+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.250584+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.262362+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.298377+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.796364+00:00", "trade", 12.9501, 200.0]
["2026-09-23T14:52:24.926271+00:00", "trade", 13.02, 2.0]
["2026-09-23T14:52:24.926863+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.926863+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.926893+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.926893+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.926893+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.926898+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.927219+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:24.991918+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.005642+00:00", "trade", 13.02, 12.0]
["2026-09-23T14:52:25.006538+00:00", "trade", 13.02, 13.0]
["2026-09-23T14:52:25.006563+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.006623+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.006643+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.007630+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.031051+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.069182+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.069222+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.069267+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.069347+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:25.081061+00:00", "trade", 13.02, 535.0]
["2026-09-23T14:52:25.081061+00:00", "trade", 13.02, 500.0]
["2026-09-23T14:52:25.081067+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:25.081067+00:00", "trade", 13.02, 300.0]
["2026-09-23T14:52:25.081070+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:25.081070+00:00", "trade", 13.02, 20.0]
["2026-09-23T14:52:25.081073+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:25.081287+00:00", "trade", 13.02, 71.0]
["2026-09-23T14:52:25.081290+00:00", "trade", 13.02, 50.0]
["2026-09-23T14:52:25.081290+00:00", "trade", 13.02, 15.0]
["2026-09-23T14:52:25.081308+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:25.081326+00:00", "trade", 13.02, 159.0]
["2026-09-23T14:52:25.081353+00:00", "trade", 13.02, 16.0]
["2026-09-23T14:52:25.081356+00:00", "trade", 13.02, 200.0]
["2026-09-23T14:52:25.081491+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:25.081496+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:25.081501+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:25.081521+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:25.081531+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:25.081597+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:25.081630+00:00", "trade", 13.02, 26.0]
["2026-09-23T14:52:25.081672+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081687+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081692+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081717+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081842+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081852+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081942+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081947+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.081982+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082113+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082113+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082148+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082228+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082268+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082273+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082308+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082388+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082428+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082504+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.082950+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.084067+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.084709+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.085230+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.087734+00:00", "trade", 13.02, 33.0]
["2026-09-23T14:52:25.088146+00:00", "trade", 13.015, 28.0]
["2026-09-23T14:52:25.109343+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:25.109551+00:00", "trade", 13.015, 152.0]
["2026-09-23T14:52:25.112816+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.112816+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.112816+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.112841+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.112911+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.112911+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.113282+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.113357+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.114798+00:00", "trade", 13.015, 48.0]
["2026-09-23T14:52:25.153082+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.178662+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.189107+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.193413+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.196480+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:25.217515+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.248268+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.248308+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.249060+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.249080+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.251671+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.322354+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.355001+00:00", "trade", 13.0185, 5.0]
["2026-09-23T14:52:26.553269+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.607403+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.708318+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:26.967968+00:00", "trade", 13.0199, 659.0]
["2026-09-23T14:52:26.968013+00:00", "trade", 13.0199, 300.0]
["2026-09-23T14:52:26.968386+00:00", "trade", 13.0199, 1541.0]
["2026-09-23T14:52:27.194079+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:27.194079+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:27.194555+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:27.215664+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:27.390891+00:00", "trade", 13.0199, 6500.0]
["2026-09-23T14:52:27.391938+00:00", "trade", 13.015, 53.0]
["2026-09-23T14:52:27.592046+00:00", "trade", 13.015, 6000.0]
["2026-09-23T14:52:27.593084+00:00", "trade", 13.015, 44.0]
["2026-09-23T14:52:27.713842+00:00", "trade", 13.02, 1.0]
["2026-09-23T14:52:27.713908+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:27.713971+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:27.714142+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:27.795977+00:00", "trade", 13.0137, 2000.0]
["2026-09-23T14:52:27.915135+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:27.921365+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.006262+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.031930+00:00", "trade", 13.0199, 110.0]
["2026-09-23T14:52:28.032971+00:00", "trade", 13.015, 41.0]
["2026-09-23T14:52:28.035366+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.035373+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:28.035377+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.035377+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.035437+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.035948+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.036134+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.036164+00:00", "trade", 13.015, 141.0]
["2026-09-23T14:52:28.036197+00:00", "trade", 13.015, 160.0]
["2026-09-23T14:52:28.036314+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.036348+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.036429+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.036429+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.036441+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.036477+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.036477+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.036480+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:28.043438+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.046091+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.046094+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.046097+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:28.047546+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.047784+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.047988+00:00", "trade", 13.015, 4200.0]
["2026-09-23T14:52:28.048518+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.048954+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.048954+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.050596+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.066525+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:28.066564+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:28.113693+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.158274+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.168320+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.168575+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.168579+00:00", "trade", 13.015, 100.0]
["2026-09-23T14:52:28.168579+00:00", "trade", 13.015, 348.0]
["2026-09-23T14:52:28.168753+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.169190+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.169350+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.169355+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.169596+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.169962+00:00", "trade", 13.015, 609.0]
["2026-09-23T14:52:28.169965+00:00", "trade", 13.015, 691.0]
["2026-09-23T14:52:28.182309+00:00", "trade", 13.015, 400.0]
["2026-09-23T14:52:28.284995+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.285271+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.291215+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.291319+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:28.291351+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.291436+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.291792+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.291792+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.291832+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.295275+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.295756+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.302866+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:28.398906+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.538498+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:28.539538+00:00", "trade", 13.015, 69.0]
["2026-09-23T14:52:28.539698+00:00", "trade", 13.015, 80.0]
["2026-09-23T14:52:28.540664+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.540674+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.540759+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.541591+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.541957+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.640206+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:28.640827+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.641183+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.641213+00:00", "trade", 13.015, 18.0]
["2026-09-23T14:52:28.871862+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:28.897423+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:29.091123+00:00", "trade", 13.0199, 5000.0]
["2026-09-23T14:52:29.143601+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:29.143607+00:00", "trade", 13.02, 300.0]
["2026-09-23T14:52:29.143610+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:29.143610+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:29.143613+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:52:29.143613+00:00", "trade", 13.02, 75.0]
["2026-09-23T14:52:29.143655+00:00", "trade", 13.02, 9.0]
["2026-09-23T14:52:29.143661+00:00", "trade", 13.02, 10.0]
["2026-09-23T14:52:29.143709+00:00", "quote", 13.01, 13.02]
["2026-09-23T14:52:29.143715+00:00", "trade", 13.02, 600.0]
["2026-09-23T14:52:29.143804+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143819+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143819+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143829+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143829+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143838+00:00", "trade", 13.02, 345.0]
["2026-09-23T14:52:29.143920+00:00", "trade", 13.02, 82.0]
["2026-09-23T14:52:29.143920+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143970+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.143990+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.144035+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.144180+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.144205+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.144240+00:00", "quote", 13.02, 13.02]
["2026-09-23T14:52:29.144256+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144431+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144551+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144551+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144581+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144712+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144752+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144912+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144912+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.144987+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.145108+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.145829+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.174854+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:29.174914+00:00", "trade", 13.02, 9.0]
["2026-09-23T14:52:29.175041+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:29.194972+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:29.194975+00:00", "trade", 13.025, 300.0]
["2026-09-23T14:52:29.195261+00:00", "trade", 13.025, 300.0]
["2026-09-23T14:52:29.195803+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.195848+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.195848+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.195853+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.196249+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.196284+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.196525+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.196861+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.197362+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.199692+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.200209+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.244820+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.245266+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.245266+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.245782+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.245787+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.282434+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.345053+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.345535+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.345535+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.346021+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.482781+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.482781+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.482861+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.483242+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.483698+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.538479+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.538920+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.539361+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.571207+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.594532+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.594577+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.594693+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.641033+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.641389+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.641514+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.647964+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:29.648556+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.648556+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.648611+00:00", "trade", 13.025, 120.0]
["2026-09-23T14:52:29.648671+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.648876+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.649312+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.793360+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.804442+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:29.993135+00:00", "trade", 13.025, 2500.0]
["2026-09-23T14:52:29.994187+00:00", "trade", 13.025, 23.0]
["2026-09-23T14:52:29.996524+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.051645+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:30.198626+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:30.198713+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:30.198773+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:52:30.199733+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.216457+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.233229+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:30.234245+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.234816+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.235107+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.235302+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.235743+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.260267+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.295806+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.320550+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.337896+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.392617+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.393198+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.393718+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:30.395514+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.431444+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:30.466061+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.038960+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.103456+00:00", "trade", 13.03, 5000.0]
["2026-09-23T14:52:31.104508+00:00", "trade", 13.025, 105.0]
["2026-09-23T14:52:31.127315+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.128583+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.128673+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.129195+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.129225+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.134432+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.155064+00:00", "trade", 12.9891, 100.0]
["2026-09-23T14:52:31.165045+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.165526+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.326740+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.691217+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:31.933414+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:32.008748+00:00", "trade", 13.0299, 8700.0]
["2026-09-23T14:52:32.009900+00:00", "trade", 13.025, 38.0]
["2026-09-23T14:52:32.057825+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:32.057828+00:00", "trade", 13.03, 27.0]
["2026-09-23T14:52:32.057852+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:52:32.057862+00:00", "trade", 13.03, 3.0]
["2026-09-23T14:52:32.057862+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:32.057867+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:52:32.057885+00:00", "trade", 13.03, 3.0]
["2026-09-23T14:52:32.057885+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:32.057894+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:32.057915+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:32.057915+00:00", "trade", 13.03, 75.0]
["2026-09-23T14:52:32.057978+00:00", "trade", 13.03, 60.0]
["2026-09-23T14:52:32.057980+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:32.057981+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:52:32.057984+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:32.057987+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:32.057987+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:32.058041+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:32.058041+00:00", "trade", 13.03, 85.0]
["2026-09-23T14:52:32.058065+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:32.058075+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:32.058077+00:00", "trade", 13.03, 81.0]
["2026-09-23T14:52:32.058080+00:00", "trade", 13.03, 400.0]
["2026-09-23T14:52:32.058093+00:00", "trade", 13.03, 27.0]
["2026-09-23T14:52:32.058095+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:52:32.058105+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:32.058114+00:00", "trade", 13.03, 3.0]
["2026-09-23T14:52:32.058117+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:32.058168+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:32.058255+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:32.058356+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:32.058356+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:32.058360+00:00", "trade", 13.03, 387.0]
["2026-09-23T14:52:32.058361+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058416+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058423+00:00", "trade", 13.03, 27.0]
["2026-09-23T14:52:32.058433+00:00", "trade", 13.03, 99.0]
["2026-09-23T14:52:32.058436+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058436+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058441+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058457+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058492+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058502+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058512+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058562+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058677+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058897+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.058978+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059018+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059058+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059138+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059178+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059183+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059419+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059539+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.059975+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.073655+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:32.140522+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.141499+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:32.149227+00:00", "trade", 12.9897, 13.0]
["2026-09-23T14:52:32.183324+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.528066+00:00", "trade", 13.0348, 2500.0]
["2026-09-23T14:52:32.887805+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:32.920010+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:52:32.920025+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:32.920187+00:00", "trade", 13.035, 8900.0]
["2026-09-23T14:52:32.956869+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.025809+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.031798+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.032249+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.032254+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.032730+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.035052+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:33.035764+00:00", "trade", 13.035, 182.0]
["2026-09-23T14:52:33.035788+00:00", "trade", 13.035, 189.0]
["2026-09-23T14:52:33.041243+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:33.043060+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:52:33.043102+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:52:33.043282+00:00", "trade", 13.035, 6000.0]
["2026-09-23T14:52:33.055960+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.056421+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.059223+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.066383+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:33.066464+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:52:33.067743+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.084544+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:33.084739+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:33.123252+00:00", "trade", 12.9908, 200.0]
["2026-09-23T14:52:33.161096+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.256247+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.275507+00:00", "trade", 13.0359, 110.0]
["2026-09-23T14:52:33.361082+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.523071+00:00", "trade", 13.035, 2500.0]
["2026-09-23T14:52:33.839395+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:33.996316+00:00", "trade", 13.035, 9000.0]
["2026-09-23T14:52:34.101364+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:34.148616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:34.214856+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:52:34.217156+00:00", "trade", 13.0388, 299.0]
["2026-09-23T14:52:34.228595+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:34.252027+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:34.386773+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:34.388014+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:34.560841+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:35.171405+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:52:35.551856+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.551901+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552051+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552552+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552578+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552593+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552593+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552748+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.552763+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.553124+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.553139+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.553154+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.571035+00:00", "trade", 13.038, 1.0]
["2026-09-23T14:52:35.585682+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.614856+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.691909+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.701677+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.703216+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.703271+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.703953+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.703988+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.704674+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.708002+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.708148+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.736280+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:35.736280+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.093730+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.093766+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.102050+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.103137+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:36.104231+00:00", "trade", 13.035, 175.0]
["2026-09-23T14:52:36.104487+00:00", "trade", 13.035, 225.0]
["2026-09-23T14:52:36.104491+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.175229+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.504430+00:00", "trade", 13.035, 6000.0]
["2026-09-23T14:52:36.582007+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.872343+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:36.873286+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.015734+00:00", "trade", 13.035, 1000.0]
["2026-09-23T14:52:37.017148+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.560486+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.561228+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.569984+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.666980+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.864124+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:37.871092+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:38.118108+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.205466+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.217385+00:00", "trade", 13.0343, 6000.0]
["2026-09-23T14:52:38.235109+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:38.235984+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.321492+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.321598+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.322054+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.322109+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.322129+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.322500+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.341259+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.364573+00:00", "trade", 13.035, 6500.0]
["2026-09-23T14:52:38.365948+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.374923+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:38.375536+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.375591+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.376072+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.376548+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.404079+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.404520+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.462057+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.462498+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.466708+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:52:38.620669+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.729824+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.871351+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:38.936892+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.029081+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.052728+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.053610+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.078980+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.214783+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.265719+00:00", "trade", 13.035, 5000.0]
["2026-09-23T14:52:39.267078+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.308531+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.308537+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.316741+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:39.316741+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:39.452224+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.452224+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.457693+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:52:39.457990+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:52:39.458584+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.458624+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.458704+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.459020+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.459060+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.459065+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.459501+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.582664+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.583140+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.690290+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.833686+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.978343+00:00", "trade", 12.9579, 31.0]
["2026-09-23T14:52:39.979704+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:39.980546+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.011640+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.456895+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.457426+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.458268+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.504678+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.538634+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.560697+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.561604+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.641805+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.868133+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.869081+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:40.943608+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.542378+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.543040+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.808562+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.809509+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.809785+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.810015+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.871045+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.889294+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.908254+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:41.923402+00:00", "trade", 12.9935, 10.0]
["2026-09-23T14:52:41.972770+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:52:41.972927+00:00", "trade", 13.04, 18.0]
["2026-09-23T14:52:42.609849+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:43.035638+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:43.036330+00:00", "trade", 13.035, 107.0]
["2026-09-23T14:52:43.036645+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.036645+00:00", "trade", 13.035, 1200.0]
["2026-09-23T14:52:43.046344+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:43.046347+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.048193+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:52:43.048232+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.067255+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.067318+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.068524+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.087701+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:43.096749+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:43.162736+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:43.162736+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:43.644190+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:43.666824+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:43.890637+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:43.890782+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:43.929680+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:43.929680+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.008813+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.089328+00:00", "trade", 13.0255, 64.0]
["2026-09-23T14:52:44.098156+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.104371+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.274826+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.317087+00:00", "trade", 13.03, 5.0]
["2026-09-23T14:52:44.319297+00:00", "trade", 13.035, 12.0]
["2026-09-23T14:52:44.341761+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.437829+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.438230+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.578484+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.710834+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.792470+00:00", "trade", 12.9956, 200.0]
["2026-09-23T14:52:44.879576+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:44.993542+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.051991+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.204415+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:52:45.205010+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.354015+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.848118+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:45.849058+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.849219+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949339+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:45.949342+00:00", "trade", 13.03, 227.0]
["2026-09-23T14:52:45.949346+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:45.949346+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:45.949352+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:45.949352+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:45.949352+00:00", "trade", 13.03, 80.0]
["2026-09-23T14:52:45.949352+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:52:45.949357+00:00", "trade", 13.03, 500.0]
["2026-09-23T14:52:45.949357+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:45.949357+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:45.949360+00:00", "trade", 13.03, 60.0]
["2026-09-23T14:52:45.949360+00:00", "trade", 13.03, 2.0]
["2026-09-23T14:52:45.949366+00:00", "trade", 13.03, 60.0]
["2026-09-23T14:52:45.949387+00:00", "trade", 13.03, 73.0]
["2026-09-23T14:52:45.949393+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:45.949396+00:00", "trade", 13.03, 78.0]
["2026-09-23T14:52:45.949399+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:45.949512+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949517+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949552+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949557+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949585+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:52:45.949588+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949591+00:00", "trade", 13.03, 48.0]
["2026-09-23T14:52:45.949591+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:45.949595+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:45.949604+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:45.949633+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:45.949648+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:45.949718+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:45.949723+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:45.949733+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949743+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949793+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949798+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949803+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949893+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949893+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.949983+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950013+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950023+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950039+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:45.950057+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:45.950119+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950139+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950144+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950159+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950159+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950249+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950254+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950254+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950254+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950294+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950334+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950374+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950450+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950455+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950645+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950690+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950770+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.950885+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.951532+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.951853+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.952294+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.960770+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.960770+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.960774+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.960924+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.961245+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.961255+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.961441+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.963095+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.979052+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:45.979584+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.012492+00:00", "trade", 13.0284, 20.0]
["2026-09-23T14:52:46.017594+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.018356+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.027678+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.028159+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.040318+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.043962+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.059970+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.060005+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.060045+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.060446+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.166644+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.396441+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.396877+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.434687+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.799665+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.799699+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:52:46.799699+00:00", "trade", 13.03, 105.0]
["2026-09-23T14:52:46.799726+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.799911+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800267+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800267+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800267+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800287+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800773+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800803+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800803+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.800828+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.801284+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.801289+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:46.942290+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.022656+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.041060+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.049625+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.136347+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.136943+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.137038+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.137510+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.141895+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.243727+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.244554+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.244579+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.257971+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.258513+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.262382+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.272962+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.273684+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.288925+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.332579+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.396058+00:00", "trade", 13.02, 25.0]
["2026-09-23T14:52:47.396641+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.396882+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.447051+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.494915+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.495391+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.694918+00:00", "trade", 13.025, 2500.0]
["2026-09-23T14:52:47.855072+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.855549+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.856150+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:52:47.876671+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:47.876743+00:00", "trade", 13.03, 517.0]
["2026-09-23T14:52:47.876818+00:00", "trade", 13.03, 83.0]
["2026-09-23T14:52:47.876821+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:52:47.876824+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:52:47.876833+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:47.876836+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:52:47.876839+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:47.876887+00:00", "trade", 13.03, 7.0]
["2026-09-23T14:52:47.877002+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:47.877002+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:52:47.877011+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:47.877011+00:00", "trade", 13.03, 20.0]
["2026-09-23T14:52:47.877021+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:52:47.877021+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:52:47.877060+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:47.877120+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:47.877255+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:47.877310+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:52:47.877320+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877516+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877556+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877671+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877681+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877681+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877721+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877741+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877756+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877826+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877826+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877912+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877917+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.877942+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.878157+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.878358+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.878799+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.905139+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:52:47.985259+00:00", "trade", 13.04, 2.0]
["2026-09-23T14:52:47.985263+00:00", "trade", 13.04, 2.0]
["2026-09-23T14:52:47.985263+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:52:47.985265+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:52:47.985283+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:47.985289+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:47.985524+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:47.985527+00:00", "trade", 13.035, 600.0]
["2026-09-23T14:52:47.985869+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.985984+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.985989+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.985994+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.985994+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986029+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986029+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986114+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986194+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986285+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986345+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986630+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.986746+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:47.988595+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.005616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.006282+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.006282+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.006598+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.035268+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:48.035268+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:48.035923+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.036020+00:00", "trade", 13.035, 140.0]
["2026-09-23T14:52:48.036294+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:48.036294+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:48.042696+00:00", "trade", 13.035, 28.0]
["2026-09-23T14:52:48.043105+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:48.053525+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:48.123065+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.290073+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.497957+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.498002+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.498599+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.498960+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.499401+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.530104+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.530104+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.576990+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:48.714323+00:00", "trade", 13.0328, 6000.0]
["2026-09-23T14:52:48.744233+00:00", "trade", 13.0327, 2500.0]
["2026-09-23T14:52:49.163665+00:00", "trade", 13.035, 8700.0]
["2026-09-23T14:52:49.217670+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.266075+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.528390+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.535046+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:52:49.551264+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.660348+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:52:49.796583+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.810261+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.931389+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.960495+00:00", "trade", 13.0386, 1.0]
["2026-09-23T14:52:49.961337+00:00", "trade", 13.035, 6000.0]
["2026-09-23T14:52:49.961957+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:49.962358+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.005097+00:00", "trade", 12.9956, 7.0]
["2026-09-23T14:52:50.110164+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.110610+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.230801+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.235884+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.524982+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.525578+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:50.799678+00:00", "trade", 13.035, 174.0]
["2026-09-23T14:52:51.149543+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.206118+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.272055+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.283246+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.288253+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.342999+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.343510+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.351439+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.368209+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.450785+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.518088+00:00", "trade", 12.9986, 20.0]
["2026-09-23T14:52:51.936270+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:51.980015+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:52.303635+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.018105+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.018105+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.026911+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.026961+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.027011+00:00", "trade", 13.03, 598.0]
["2026-09-23T14:52:53.027267+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.027483+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.027498+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:53.691481+00:00", "trade", 13.0399, 2.0]
["2026-09-23T14:52:53.977561+00:00", "trade", 12.9624, 60.0]
["2026-09-23T14:52:54.066721+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.066962+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.067022+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.067613+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.068450+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.151944+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.179645+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.211410+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.211856+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.232185+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.235984+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.418779+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.427865+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.484931+00:00", "trade", 13.0397, 5000.0]
["2026-09-23T14:52:54.813288+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.813949+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:54.969760+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.261444+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.261510+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.262557+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.263033+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.323768+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.324334+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.327134+00:00", "trade", 13.0387, 4800.0]
["2026-09-23T14:52:55.465346+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:52:55.465931+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:55.466387+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.057078+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.057414+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.127746+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.127806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.341640+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.341696+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:56.363433+00:00", "trade", 13.035, 15.0]
["2026-09-23T14:52:56.367337+00:00", "trade", 13.035, 25.0]
["2026-09-23T14:52:56.380526+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:52:56.742825+00:00", "trade", 13.0399, 8.0]
["2026-09-23T14:52:57.081336+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.081401+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.082348+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.140331+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.152976+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.173761+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.361758+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.919877+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.920578+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.920618+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.922904+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.922979+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.923425+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.988325+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:57.988806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.035915+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:58.035915+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:58.035918+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.036459+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.036494+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.036494+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.036494+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.036629+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.036667+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.036673+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:52:58.036705+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.036832+00:00", "trade", 13.04, 22.0]
["2026-09-23T14:52:58.036889+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.037617+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.043998+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:52:58.044347+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.046148+00:00", "trade", 13.035, 4200.0]
["2026-09-23T14:52:58.047092+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.052349+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.052908+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.072813+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:52:58.118635+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.118720+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.118875+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.169621+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.268652+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.269138+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.380453+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.468718+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.474567+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.525207+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.526330+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.526781+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.634217+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.898055+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.898501+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:58.945919+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.126774+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.176223+00:00", "trade", 13.038, 42.0]
["2026-09-23T14:52:59.181987+00:00", "trade", 13.0373, 128.0]
["2026-09-23T14:52:59.198927+00:00", "trade", 13.0373, 130.0]
["2026-09-23T14:52:59.769985+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.770461+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.794353+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.846848+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.958484+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:52:59.996559+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.134944+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.134961+00:00", "trade", 13.04, 777.0]
["2026-09-23T14:53:00.145915+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.154540+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.199302+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.250960+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.434025+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.454629+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.454629+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.454900+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.636489+00:00", "trade", 13.0379, 100.0]
["2026-09-23T14:53:00.688722+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:00.808426+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:01.846276+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:01.905437+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.031978+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.040394+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.040589+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.064714+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:53:02.064850+00:00", "trade", 13.035, 191.0]
["2026-09-23T14:53:02.141504+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.144516+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.144627+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.183687+00:00", "trade", 12.9969, 13.0]
["2026-09-23T14:53:02.247862+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.314556+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.350945+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:02.452254+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.453296+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.491216+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.607518+00:00", "trade", 12.9998, 200.0]
["2026-09-23T14:53:02.640053+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:02.651290+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:02.651411+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:02.660364+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.660369+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.660369+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.660444+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.660484+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.660760+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.718623+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:02.745391+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.231864+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:03.241031+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.249802+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.413490+00:00", "trade", 13.035, 269.0]
["2026-09-23T14:53:03.457381+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.457662+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.942220+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.942220+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:03.982264+00:00", "trade", 13.0264, 7.0]
["2026-09-23T14:53:04.014166+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.145128+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.145203+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.145679+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.346191+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.452118+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.452496+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:04.452593+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:04.452975+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.453106+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.453136+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.453176+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.453411+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.453507+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.453507+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.454057+00:00", "trade", 13.035, 12.0]
["2026-09-23T14:53:04.475524+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.534093+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:04.534504+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.006406+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:05.021453+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.021649+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.042288+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.054512+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.054542+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.058742+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.127355+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.198640+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.234786+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.297556+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.392085+00:00", "trade", 13.0383, 80.0]
["2026-09-23T14:53:05.392532+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.393444+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.393449+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.393885+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.394331+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.394331+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.412499+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.414023+00:00", "trade", 13.0379, 70.0]
["2026-09-23T14:53:05.441829+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.519694+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.525974+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.629105+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.629410+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.629881+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.630312+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.662299+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.717154+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.717630+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.789291+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.790058+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.830361+00:00", "trade", 12.9962, 100.0]
["2026-09-23T14:53:05.831717+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.831717+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:05.881029+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.055109+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.063308+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.147579+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.303486+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:06.550693+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.550693+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.550708+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.645859+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.646376+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:06.845535+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.039371+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.040108+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.040303+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.040303+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.058706+00:00", "trade", 13.04, 500.0]
["2026-09-23T14:53:07.058769+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:07.058832+00:00", "trade", 13.04, 550.0]
["2026-09-23T14:53:07.059323+00:00", "trade", 13.04, 1050.0]
["2026-09-23T14:53:07.059392+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:53:07.059519+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.059955+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.060030+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.060032+00:00", "trade", 13.04, 575.0]
["2026-09-23T14:53:07.060622+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.062910+00:00", "trade", 13.0367, 37.0]
["2026-09-23T14:53:07.064235+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.065475+00:00", "trade", 13.04, 567.0]
["2026-09-23T14:53:07.067737+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:53:07.085888+00:00", "trade", 13.0367, 1.0]
["2026-09-23T14:53:07.087440+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.143379+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:53:07.144336+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.144892+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.154139+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.157106+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.157532+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.240635+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.541517+00:00", "trade", 13.0386, 1.0]
["2026-09-23T14:53:07.578704+00:00", "trade", 13.0273, 52.0]
["2026-09-23T14:53:07.729940+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.752929+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.753586+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.754057+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.840683+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:07.841134+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:08.001366+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:08.004222+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:08.019729+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:08.024863+00:00", "trade", 13.035, 8.0]
["2026-09-23T14:53:08.025224+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:53:08.321883+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:08.551750+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.110330+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.244905+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.564285+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.564751+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.587707+00:00", "trade", 13.035, 6000.0]
["2026-09-23T14:53:09.588292+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.632768+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.633144+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.633510+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.633515+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.633831+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.661036+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.695643+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.777919+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.778395+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.778435+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.833732+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.833792+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.834453+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.834493+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.834549+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.860002+00:00", "trade", 13.035, 2.0]
["2026-09-23T14:53:09.860941+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.860971+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.881654+00:00", "trade", 13.0358, 8000.0]
["2026-09-23T14:53:09.883024+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:09.914266+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:10.044744+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:10.044777+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:10.044831+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:10.044846+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:10.052603+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.145915+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.195252+00:00", "trade", 12.9983, 200.0]
["2026-09-23T14:53:10.244810+00:00", "trade", 13.04, 2.0]
["2026-09-23T14:53:10.408631+00:00", "trade", 13.035, 75.0]
["2026-09-23T14:53:10.518416+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.519361+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:10.519363+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:53:10.519367+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:53:10.519367+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:10.519370+00:00", "trade", 13.04, 53.0]
["2026-09-23T14:53:10.519379+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:53:10.519433+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:10.519442+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:53:10.519445+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:10.519448+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:53:10.519451+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:10.519451+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:10.519454+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:10.519457+00:00", "trade", 13.04, 50.0]
["2026-09-23T14:53:10.519457+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:10.519463+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:10.519466+00:00", "trade", 13.04, 99.0]
["2026-09-23T14:53:10.519508+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:10.519634+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.519995+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.519995+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.520000+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.520016+00:00", "trade", 13.04, 180.0]
["2026-09-23T14:53:10.520025+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.520025+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.520025+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.520065+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.520816+00:00", "trade", 13.04, 558.0]
["2026-09-23T14:53:10.521428+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.522000+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.523759+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.563421+00:00", "trade", 13.04, 2.0]
["2026-09-23T14:53:10.564912+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.568616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.568626+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.574755+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.575011+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.575577+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.575998+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.576003+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.591801+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.618775+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.839661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:10.847940+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.044609+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.045045+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.273593+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.274365+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.285727+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.356696+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.520361+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.520626+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.522636+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.523072+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.580180+00:00", "trade", 13.038, 1.0]
["2026-09-23T14:53:11.588252+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.588273+00:00", "trade", 13.04, 50.0]
["2026-09-23T14:53:11.588297+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.588323+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.588338+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.588824+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.588844+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.588939+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.589119+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.589180+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.589385+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.589410+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.589410+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.666609+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.667451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.785993+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.787131+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.787647+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.836348+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.836423+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:11.915025+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.037364+00:00", "trade", 12.9668, 100.0]
["2026-09-23T14:53:12.040459+00:00", "trade", 12.9668, 100.0]
["2026-09-23T14:53:12.049771+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.375170+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:53:12.461421+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.461451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.461653+00:00", "trade", 13.035, 16.0]
["2026-09-23T14:53:12.461828+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:12.461828+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:12.461830+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:53:12.462007+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.462027+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.462097+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.467571+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:12.467586+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:12.467782+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:12.468092+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468107+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468107+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468132+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468192+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468242+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468247+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.468392+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.469345+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.471901+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.479433+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.496023+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622374+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:53:12.622374+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:53:12.622410+00:00", "trade", 13.03, 600.0]
["2026-09-23T14:53:12.622410+00:00", "trade", 13.03, 5.0]
["2026-09-23T14:53:12.622416+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.622416+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:53:12.622419+00:00", "trade", 13.03, 5.0]
["2026-09-23T14:53:12.622419+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:53:12.622419+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:53:12.622425+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.622470+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:53:12.622473+00:00", "trade", 13.03, 48.0]
["2026-09-23T14:53:12.622476+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:12.622480+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.622480+00:00", "trade", 13.03, 17.0]
["2026-09-23T14:53:12.622482+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:12.622486+00:00", "trade", 13.03, 275.0]
["2026-09-23T14:53:12.622488+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:12.622500+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:12.622504+00:00", "trade", 13.03, 14.0]
["2026-09-23T14:53:12.622509+00:00", "trade", 13.03, 58.0]
["2026-09-23T14:53:12.622518+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:53:12.622518+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:53:12.622524+00:00", "trade", 13.03, 8.0]
["2026-09-23T14:53:12.622530+00:00", "trade", 13.03, 17.0]
["2026-09-23T14:53:12.622536+00:00", "trade", 13.03, 83.0]
["2026-09-23T14:53:12.622549+00:00", "trade", 13.03, 17.0]
["2026-09-23T14:53:12.622594+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622650+00:00", "trade", 13.03, 6.0]
["2026-09-23T14:53:12.622654+00:00", "trade", 13.03, 51.0]
["2026-09-23T14:53:12.622659+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622659+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622662+00:00", "trade", 13.03, 3.0]
["2026-09-23T14:53:12.622735+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622735+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622740+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622745+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:12.622770+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:12.622825+00:00", "trade", 13.03, 483.0]
["2026-09-23T14:53:12.622875+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:12.622915+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:12.622995+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:12.623018+00:00", "trade", 13.03, 49.0]
["2026-09-23T14:53:12.623020+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623020+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:12.623059+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623060+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623065+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623065+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623115+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623131+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623221+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623281+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623306+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623426+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623597+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623622+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623627+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623627+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623652+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623667+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623692+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:53:12.623692+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623712+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623715+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:12.623732+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623737+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623797+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623823+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623829+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623829+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:53:12.623838+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:53:12.623842+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623844+00:00", "trade", 13.03, 22.0]
["2026-09-23T14:53:12.623847+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623851+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:53:12.623853+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623856+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623863+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.623865+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:12.623865+00:00", "trade", 13.03, 34.0]
["2026-09-23T14:53:12.624043+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624108+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624138+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624784+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624804+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624810+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624910+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624910+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.624915+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625000+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625075+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625271+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625286+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625401+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625516+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625536+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625712+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.625777+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.626203+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.626363+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.626629+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.627486+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.628920+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:53:12.628983+00:00", "trade", 13.025, 188.0]
["2026-09-23T14:53:12.629471+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.629541+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.633948+00:00", "trade", 13.025, 12.0]
["2026-09-23T14:53:12.638161+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.722903+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.722953+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.858586+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.859027+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.859468+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:12.979678+00:00", "trade", 12.9989, 11.0]
["2026-09-23T14:53:12.980267+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:53:13.060556+00:00", "trade", 13.03, 36.0]
["2026-09-23T14:53:13.061464+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.062105+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.271053+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.298458+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.409317+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.529618+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.530084+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.553819+00:00", "trade", 13.028, 1.0]
["2026-09-23T14:53:13.630243+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.630704+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.728356+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.851198+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.865137+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:13.873601+00:00", "trade", 13.025, 400.0]
["2026-09-23T14:53:13.896503+00:00", "trade", 13.025, 3600.0]
["2026-09-23T14:53:13.914378+00:00", "trade", 12.999, 25.0]
["2026-09-23T14:53:13.965836+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:14.066377+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:53:14.077021+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:14.261695+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:14.266374+00:00", "trade", 13.025, 7700.0]
["2026-09-23T14:53:14.266425+00:00", "trade", 13.025, 200.0]
["2026-09-23T14:53:14.288940+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:14.483568+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:14.484044+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:14.675330+00:00", "trade", 12.9995, 5.0]
["2026-09-23T14:53:15.015860+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.018951+00:00", "trade", 13.0267, 600.0]
["2026-09-23T14:53:15.019604+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.020060+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.415942+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.513861+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.513891+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.514492+00:00", "trade", 13.03, 227.0]
["2026-09-23T14:53:15.514492+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.514496+00:00", "trade", 13.03, 200.0]
["2026-09-23T14:53:15.514496+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:15.514513+00:00", "trade", 13.03, 17.0]
["2026-09-23T14:53:15.514549+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:15.514567+00:00", "trade", 13.03, 500.0]
["2026-09-23T14:53:15.514579+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:53:15.514579+00:00", "trade", 13.03, 106.0]
["2026-09-23T14:53:15.514585+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:15.514589+00:00", "trade", 13.03, 17.0]
["2026-09-23T14:53:15.514589+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:15.514593+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:15.514593+00:00", "trade", 13.03, 400.0]
["2026-09-23T14:53:15.514714+00:00", "trade", 13.03, 24.0]
["2026-09-23T14:53:15.514720+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:15.514735+00:00", "trade", 13.03, 15.0]
["2026-09-23T14:53:15.514741+00:00", "trade", 13.03, 674.0]
["2026-09-23T14:53:15.514747+00:00", "trade", 13.03, 36.0]
["2026-09-23T14:53:15.514768+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.514768+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.514814+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:15.514978+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.515083+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.515098+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.515113+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.515174+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.515329+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:53:15.515854+00:00", "trade", 13.03, 47.0]
["2026-09-23T14:53:15.515880+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.515946+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.515950+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.515971+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.515976+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.516171+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.516176+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:53:15.516179+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:15.516206+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:53:15.516206+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516305+00:00", "trade", 13.03, 4.0]
["2026-09-23T14:53:15.516457+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516858+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516863+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516883+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516883+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516888+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.516904+00:00", "trade", 13.03, 500.0]
["2026-09-23T14:53:15.516968+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.517344+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:15.574539+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:15.645534+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:16.060393+00:00", "trade", 13.04, 34.0]
["2026-09-23T14:53:16.460433+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:16.671475+00:00", "trade", 13.035, 4700.0]
["2026-09-23T14:53:16.867102+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:16.867135+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:16.867355+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:17.488919+00:00", "trade", 13.0027, 300.0]
["2026-09-23T14:53:17.492350+00:00", "trade", 13.0027, 100.0]
["2026-09-23T14:53:17.766291+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:18.560431+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:18.647905+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.107548+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.205898+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.206058+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.206504+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.216092+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.619161+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.619312+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:19.740485+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.011560+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:20.053922+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:20.085185+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.085646+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.224823+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.224823+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.285733+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.406234+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.406258+00:00", "trade", 13.03, 25.0]
["2026-09-23T14:53:20.406285+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:20.406290+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.406330+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.406350+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.406375+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.406730+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:53:20.406771+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.418275+00:00", "trade", 13.035, 125.0]
["2026-09-23T14:53:20.624308+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:20.666371+00:00", "trade", 13.035, 25.0]
["2026-09-23T14:53:20.976070+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:20.981670+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:53:21.009076+00:00", "trade", 13.035, 311.0]
["2026-09-23T14:53:21.020955+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:21.021694+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:21.022130+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:21.511112+00:00", "trade", 13.035, 6000.0]
["2026-09-23T14:53:21.921962+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:21.940760+00:00", "trade", 13.0305, 100.0]
["2026-09-23T14:53:22.167313+00:00", "trade", 13.03, 132.0]
["2026-09-23T14:53:22.208658+00:00", "trade", 13.035, 25.0]
["2026-09-23T14:53:22.234225+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:22.337661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:22.518927+00:00", "trade", 13.0003, 9.0]
["2026-09-23T14:53:22.599201+00:00", "trade", 13.0221, 17.0]
["2026-09-23T14:53:22.627411+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:22.646902+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:22.670543+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:22.960519+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.129750+00:00", "trade", 13.035, 280.0]
["2026-09-23T14:53:23.163291+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.292619+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.310782+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.311154+00:00", "trade", 13.035, 107.0]
["2026-09-23T14:53:23.311187+00:00", "trade", 13.035, 97.0]
["2026-09-23T14:53:23.311217+00:00", "trade", 13.035, 88.0]
["2026-09-23T14:53:23.311250+00:00", "trade", 13.035, 82.0]
["2026-09-23T14:53:23.311704+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.311790+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.312496+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.331722+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.404084+00:00", "trade", 13.0312, 1300.0]
["2026-09-23T14:53:23.404425+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.404901+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.405407+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.405468+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.405578+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.405738+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.405869+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.406340+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.407051+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.455211+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.455278+00:00", "trade", 13.035, 262.0]
["2026-09-23T14:53:23.455883+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.455923+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.456318+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:23.466032+00:00", "trade", 13.035, 7700.0]
["2026-09-23T14:53:24.036844+00:00", "trade", 12.9695, 3.0]
["2026-09-23T14:53:24.043050+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:24.130974+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:24.233493+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:24.664955+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:24.668233+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:24.787963+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:24.788073+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:25.501182+00:00", "trade", 13.035, 9000.0]
["2026-09-23T14:53:25.502348+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:25.502827+00:00", "trade", 13.035, 12.0]
["2026-09-23T14:53:25.893971+00:00", "trade", 13.03, 19.0]
["2026-09-23T14:53:26.018060+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:26.018075+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:26.018546+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:26.066451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:26.167045+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:27.020436+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:27.021193+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:27.222707+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:27.897208+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.581947+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.808730+00:00", "trade", 13.035, 8700.0]
["2026-09-23T14:53:28.810146+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.811143+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.811527+00:00", "trade", 13.03, 50.0]
["2026-09-23T14:53:28.812140+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.812165+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.812185+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.812185+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.815418+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.870109+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:28.870183+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.871121+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.871481+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:28.985423+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.017805+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.018045+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.019148+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.078418+00:00", "trade", 12.9713, 100.0]
["2026-09-23T14:53:29.176367+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.176648+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.176778+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.177500+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.261515+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.262262+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.264913+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.289075+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.319069+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:53:29.537086+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.625797+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:29.666221+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:29.709684+00:00", "trade", 13.035, 135.0]
["2026-09-23T14:53:29.709714+00:00", "trade", 13.035, 206.0]
["2026-09-23T14:53:29.709771+00:00", "trade", 13.035, 110.0]
["2026-09-23T14:53:29.996589+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.126875+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:30.126954+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:30.127501+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.127561+00:00", "trade", 13.04, 6.0]
["2026-09-23T14:53:30.127729+00:00", "trade", 13.04, 9.0]
["2026-09-23T14:53:30.127972+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.145345+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:30.154816+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.160953+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:30.161025+00:00", "trade", 13.035, 376.0]
["2026-09-23T14:53:30.161562+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.194488+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:30.195834+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.217710+00:00", "trade", 13.032, 1000.0]
["2026-09-23T14:53:30.377887+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.378949+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.379150+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.379686+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.381445+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.404856+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.404901+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.405382+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.405488+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.433865+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:30.434933+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:31.270902+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:31.827020+00:00", "trade", 13.035, 14.0]
["2026-09-23T14:53:32.068922+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.097530+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.117171+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.117232+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.117552+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.118013+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.118164+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.118164+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.761404+00:00", "trade", 13.0317, 19.0]
["2026-09-23T14:53:32.797775+00:00", "trade", 13.0027, 9.0]
["2026-09-23T14:53:32.919968+00:00", "trade", 13.031, 6000.0]
["2026-09-23T14:53:32.920548+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.920664+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.920995+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:32.921511+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.018577+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.036805+00:00", "trade", 13.035, 24.0]
["2026-09-23T14:53:33.285958+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.375130+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.661302+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.661337+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.661357+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.661798+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.719555+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:33.832103+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.000594+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.029095+00:00", "trade", 13.035, 47.0]
["2026-09-23T14:53:34.034294+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:53:34.034538+00:00", "trade", 13.035, 231.0]
["2026-09-23T14:53:34.034615+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.034956+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.039988+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.040047+00:00", "trade", 13.035, 214.0]
["2026-09-23T14:53:34.045992+00:00", "trade", 13.035, 3.0]
["2026-09-23T14:53:34.180442+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.180828+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.620294+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.620294+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.620349+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.624123+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:34.647223+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.154565+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.235703+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.383119+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.383535+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.383600+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.384077+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.384437+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.384518+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.384558+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.384593+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.404841+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.463065+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.759199+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:35.759640+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.066295+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.066411+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.222672+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.222672+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.266296+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:36.266331+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.266341+00:00", "trade", 13.035, 4800.0]
["2026-09-23T14:53:36.266391+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.266452+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.267685+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.321422+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.322340+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.792028+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:36.987603+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.098557+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.128925+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.235764+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.235999+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.236841+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.357549+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.357559+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.443285+00:00", "trade", 13.0294, 15.0]
["2026-09-23T14:53:37.557540+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:37.694305+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:38.292825+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:38.344588+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:38.391374+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:38.517235+00:00", "trade", 13.03, 65.0]
["2026-09-23T14:53:38.533061+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:38.553991+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.052467+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.054873+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.055299+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.060632+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.128614+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.136096+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.146822+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.238971+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.279052+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.311298+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.371781+00:00", "trade", 13.035, 5.0]
["2026-09-23T14:53:39.441919+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.630307+00:00", "trade", 13.035, 5000.0]
["2026-09-23T14:53:39.631300+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.631661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.631741+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:39.817523+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.024030+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.024130+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.069623+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.112535+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.112595+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.112781+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.137931+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.138442+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.138457+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.138688+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.138863+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.139069+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.139284+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:40.224692+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:41.123835+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:41.361623+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:41.405552+00:00", "trade", 13.0035, 8.0]
["2026-09-23T14:53:42.072951+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.081797+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.090799+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.096247+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.121688+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:42.157016+00:00", "trade", 13.035, 155.0]
["2026-09-23T14:53:42.158470+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.167526+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.170022+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:42.177805+00:00", "trade", 13.035, 45.0]
["2026-09-23T14:53:42.179781+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.180246+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.193553+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.205943+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.215801+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.232506+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.236836+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.247131+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.248664+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.254423+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.258678+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.282039+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.288188+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.289667+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.307063+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.307635+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.314566+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.314757+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.315985+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.322069+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.322119+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.322134+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.322295+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.324229+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.327332+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.342949+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.347264+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.366996+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.367813+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.369527+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.387856+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.392221+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.392281+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.395830+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.400411+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.404416+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.415948+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.416026+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:42.420834+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.420904+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.421050+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.432887+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:42.433580+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.448405+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.449412+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.459110+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.475609+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.478095+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.478481+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.482661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.502123+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.503190+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.507380+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.520191+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.550037+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.550864+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.550894+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.551350+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.551796+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.565819+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.582699+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.591290+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.641755+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.652496+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.698505+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.702495+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.708288+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.715215+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.727835+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.769068+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.804061+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.823023+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:42.826470+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.828169+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.838358+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.844578+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.868705+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.879185+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.901343+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.904997+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.931248+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:53:42.931492+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:53:42.931820+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.931825+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.931880+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.931886+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.932036+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.932091+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.936612+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.956534+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.956920+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.960368+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:42.966949+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.004879+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.005155+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.005581+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.013610+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.029292+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.062732+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.068862+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.096537+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.128779+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.144552+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.149849+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.157472+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.158054+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.207201+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.245031+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.273769+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.274601+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:43.853389+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.074629+00:00", "trade", 13.035, 1000.0]
["2026-09-23T14:53:44.082003+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.101469+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.145173+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.148982+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.162949+00:00", "trade", 13.03, 777.0]
["2026-09-23T14:53:44.163056+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.163527+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.163963+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.164494+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.169867+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.173395+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.234902+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.525729+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.527478+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.527924+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.581451+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.613633+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.614270+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.614991+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.615442+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:44.684652+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:45.097410+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:45.123672+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:45.379050+00:00", "trade", 13.0068, 700.0]
["2026-09-23T14:53:45.381338+00:00", "trade", 13.0068, 300.0]
["2026-09-23T14:53:45.382664+00:00", "trade", 13.0068, 100.0]
["2026-09-23T14:53:45.433299+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:45.703196+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.218608+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.218748+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.378032+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.919772+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.922809+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.922839+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:46.950475+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:47.229544+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:47.520266+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:47.520877+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:47.521484+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:47.530124+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:47.705918+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.197167+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.197167+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.197773+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.197798+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.198084+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.198179+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.228692+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.231213+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.265976+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.275433+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.287141+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.340769+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:48.393045+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:53:48.419676+00:00", "trade", 13.04, 130.0]
["2026-09-23T14:53:48.812682+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:49.012282+00:00", "trade", 13.0398, 8700.0]
["2026-09-23T14:53:49.130549+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:49.130550+00:00", "trade", 13.04, 900.0]
["2026-09-23T14:53:49.130550+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130554+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:53:49.130558+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:49.130559+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130559+00:00", "trade", 13.04, 900.0]
["2026-09-23T14:53:49.130565+00:00", "trade", 13.04, 187.0]
["2026-09-23T14:53:49.130565+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130569+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:49.130569+00:00", "trade", 13.04, 99.0]
["2026-09-23T14:53:49.130569+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130574+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130583+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130602+00:00", "trade", 13.04, 3.0]
["2026-09-23T14:53:49.130650+00:00", "trade", 13.04, 13.0]
["2026-09-23T14:53:49.130653+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:49.130654+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:53:49.130656+00:00", "trade", 13.04, 500.0]
["2026-09-23T14:53:49.130656+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:53:49.130692+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:49.130754+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:53:49.130784+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:53:49.130809+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:53:49.130812+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:53:49.130814+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130815+00:00", "trade", 13.04, 74.0]
["2026-09-23T14:53:49.130819+00:00", "trade", 13.04, 20.0]
["2026-09-23T14:53:49.130819+00:00", "trade", 13.04, 16.0]
["2026-09-23T14:53:49.130821+00:00", "trade", 13.04, 84.0]
["2026-09-23T14:53:49.130821+00:00", "trade", 13.04, 120.0]
["2026-09-23T14:53:49.130824+00:00", "trade", 13.04, 180.0]
["2026-09-23T14:53:49.130889+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130904+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130934+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130940+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130940+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130940+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130989+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130989+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.130999+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131100+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131120+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131180+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131260+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131425+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131461+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:49.131461+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131606+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131646+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131676+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131701+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131706+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.131726+00:00", "trade", 13.05, 31.0]
["2026-09-23T14:53:49.131834+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:53:49.131967+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.132047+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.132147+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.132508+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.137710+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.140988+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.165403+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:53:49.165409+00:00", "trade", 13.045, 200.0]
["2026-09-23T14:53:49.165412+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:53:49.193689+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:53:49.231729+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.338817+00:00", "trade", 13.045, 433.0]
["2026-09-23T14:53:49.477835+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.481834+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:49.935861+00:00", "trade", 13.0418, 294.0]
["2026-09-23T14:53:50.036339+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:53:50.060938+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:53:50.061070+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:53:50.061273+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.061461+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:53:50.061745+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.071488+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.071490+00:00", "trade", 13.04, 29.0]
["2026-09-23T14:53:50.072119+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.072175+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.072179+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.072356+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:53:50.072565+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.073212+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.093139+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.099354+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:53:50.118053+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:53:50.119520+00:00", "trade", 13.045, 237.0]
["2026-09-23T14:53:50.119577+00:00", "trade", 13.045, 61.0]
["2026-09-23T14:53:50.850271+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:50.873730+00:00", "trade", 13.045, 2000.0]
["2026-09-23T14:53:51.081098+00:00", "trade", 13.0423, 34.0]
["2026-09-23T14:53:51.169762+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:51.333451+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:52.286474+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:52.329652+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:53.055976+00:00", "trade", 13.0044, 12.0]
["2026-09-23T14:53:54.378169+00:00", "trade", 13.0088, 100.0]
["2026-09-23T14:53:54.465779+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:54.465833+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:54.465839+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:53:54.465856+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.465881+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.465937+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.466683+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.466708+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.466744+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.466744+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.466879+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.485473+00:00", "trade", 13.045, 124.0]
["2026-09-23T14:53:54.485523+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.486440+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.486892+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.559945+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.636192+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.684031+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.738586+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.744840+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.745347+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.745587+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.745662+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.751406+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.768772+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:54.911933+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.549400+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.549541+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.549871+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.550658+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.550763+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.551405+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.553340+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.555440+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.566461+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.571127+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.652796+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.662840+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:55.756187+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.032049+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.091230+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.385761+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.402471+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.411402+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.440190+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:56.614474+00:00", "trade", 13.0046, 200.0]
["2026-09-23T14:53:57.113746+00:00", "trade", 13.045, 5000.0]
["2026-09-23T14:53:57.713857+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:57.785272+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:57.809048+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:58.370866+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.242234+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.805610+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.805735+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:53:59.805836+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.806211+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.830737+00:00", "trade", 13.04, 3.0]
["2026-09-23T14:53:59.842059+00:00", "trade", 13.045, 4.0]
["2026-09-23T14:53:59.843430+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.887866+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.935885+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.936336+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:53:59.996615+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.797516+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.797767+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.798228+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.798298+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.798413+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.798694+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.873171+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:00.978241+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.093871+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.194696+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.220011+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.288945+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.344879+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.445498+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.474156+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.475229+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.535997+00:00", "trade", 13.045, 1.0]
["2026-09-23T14:54:01.579707+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.580153+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.580595+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.629997+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.680733+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.681184+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:01.792252+00:00", "trade", 13.0053, 8.0]
["2026-09-23T14:54:01.909946+00:00", "trade", 13.045, 200.0]
["2026-09-23T14:54:02.131355+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.131792+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.180131+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.309139+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.309845+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.396451+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.396932+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.457173+00:00", "trade", 13.045, 44.0]
["2026-09-23T14:54:02.461157+00:00", "trade", 13.045, 10.0]
["2026-09-23T14:54:02.533708+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.534665+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.535126+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.684652+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.805901+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:02.873808+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:03.624639+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:04.747968+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:04.748449+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:04.902265+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:04.903387+00:00", "trade", 13.05, 5.0]
["2026-09-23T14:54:04.905513+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:04.933464+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.020762+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.125811+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:05.390778+00:00", "trade", 13.0216, 65.0]
["2026-09-23T14:54:05.537983+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.538514+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.543942+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.544378+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.551936+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.596036+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:05.596648+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:06.037763+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:06.466638+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:06.565394+00:00", "trade", 13.04, 1000.0]
["2026-09-23T14:54:07.375837+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:07.398205+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:07.460616+00:00", "trade", 13.0349, 6.0]
["2026-09-23T14:54:07.602503+00:00", "trade", 13.0348, 36.0]
["2026-09-23T14:54:07.813160+00:00", "trade", 13.0348, 17.0]
["2026-09-23T14:54:08.845905+00:00", "trade", 13.0404, 2500.0]
["2026-09-23T14:54:08.846942+00:00", "trade", 13.05, 23.0]
["2026-09-23T14:54:08.848058+00:00", "trade", 13.045, 79.0]
["2026-09-23T14:54:09.067418+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:09.067514+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:09.068506+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:09.131050+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:09.285699+00:00", "trade", 13.05, 500.0]
["2026-09-23T14:54:09.287041+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:09.287497+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:09.308457+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:10.013356+00:00", "trade", 13.045, 13.0]
["2026-09-23T14:54:10.018218+00:00", "trade", 13.045, 7.0]
["2026-09-23T14:54:10.049065+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:10.673147+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:54:10.673751+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:10.674187+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:10.680514+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:10.766181+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:11.419571+00:00", "trade", 12.9773, 36.0]
["2026-09-23T14:54:11.420597+00:00", "trade", 13.05, 2.0]
["2026-09-23T14:54:11.428518+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:11.994991+00:00", "trade", 13.0376, 43.0]
["2026-09-23T14:54:12.230291+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:12.230737+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:12.285111+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:12.813912+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:12.955492+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:12.955597+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:12.957452+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:12.967680+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:13.054222+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.058592+00:00", "trade", 13.04, 2.0]
["2026-09-23T14:54:13.059640+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.060131+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.111483+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.111488+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.159187+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.210920+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:13.344463+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.408335+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.409352+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410224+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410318+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:13.410330+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:13.410340+00:00", "trade", 13.04, 63.0]
["2026-09-23T14:54:13.410340+00:00", "trade", 13.04, 12.0]
["2026-09-23T14:54:13.410342+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:13.410379+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410397+00:00", "trade", 13.04, 299.0]
["2026-09-23T14:54:13.410400+00:00", "trade", 13.04, 600.0]
["2026-09-23T14:54:13.410403+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:54:13.410403+00:00", "trade", 13.04, 72.0]
["2026-09-23T14:54:13.410409+00:00", "trade", 13.04, 60.0]
["2026-09-23T14:54:13.410409+00:00", "trade", 13.04, 40.0]
["2026-09-23T14:54:13.410409+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:13.410415+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410436+00:00", "trade", 13.04, 500.0]
["2026-09-23T14:54:13.410448+00:00", "trade", 13.04, 52.0]
["2026-09-23T14:54:13.410480+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410580+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410580+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410585+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410590+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410600+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410605+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410605+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:13.410610+00:00", "trade", 13.04, 75.0]
["2026-09-23T14:54:13.410610+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:13.410615+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:13.410616+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:13.410616+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:54:13.410680+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:13.410706+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:13.410720+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.410735+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.410806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.410831+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.410831+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.410920+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:54:13.410996+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411011+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411026+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411106+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411196+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411252+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411272+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411437+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411477+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411521+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:13.411521+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:54:13.411607+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411718+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411918+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411938+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411938+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.411998+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.412074+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.412469+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.412469+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.412775+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.414138+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.441388+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.441408+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.441839+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.448912+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:13.488044+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:13.510748+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.000785+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.001461+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.001902+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.001963+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.002789+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.030145+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.116297+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:14.116300+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:14.116304+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:14.116306+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:14.116799+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:14.116799+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:14.117307+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.117332+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.117543+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.129496+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.179522+00:00", "trade", 13.0062, 13.0]
["2026-09-23T14:54:14.273387+00:00", "trade", 13.035, 2500.0]
["2026-09-23T14:54:14.303330+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.321919+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.411352+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.411643+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.412164+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.460569+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.463199+00:00", "trade", 13.03, 21.0]
["2026-09-23T14:54:14.463681+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.463817+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.464087+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.467100+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.467105+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.505150+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:14.756158+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:15.569182+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:15.606852+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:15.707903+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.022171+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.044095+00:00", "trade", 13.0301, 2500.0]
["2026-09-23T14:54:16.710709+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.739558+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.782857+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:54:16.782938+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:54:16.782941+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:54:16.782947+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:54:16.783813+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.783853+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.783853+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.783858+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.783888+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.805104+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.805139+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.805385+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.815819+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:16.865990+00:00", "trade", 13.0301, 433.0]
["2026-09-23T14:54:16.920859+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.430207+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.430487+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.489147+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.489603+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.643655+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.679906+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.768642+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.870329+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.958373+00:00", "trade", 13.035, 6000.0]
["2026-09-23T14:54:17.958960+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.959419+00:00", "trade", 13.04, 15.0]
["2026-09-23T14:54:17.961346+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:17.961797+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.263536+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:18.322786+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.572676+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.574074+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.590924+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.624233+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.624299+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.625131+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:18.628473+00:00", "trade", 13.0371, 28.0]
["2026-09-23T14:54:18.928463+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.046709+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.059915+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.128694+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.133731+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.587977+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.723690+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.724151+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.796754+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:19.813539+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.035146+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.035207+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.035603+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.035668+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.035733+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.036264+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.037542+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.047691+00:00", "trade", 13.0302, 2200.0]
["2026-09-23T14:54:20.048067+00:00", "trade", 13.0302, 3000.0]
["2026-09-23T14:54:20.048674+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.888086+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:20.889029+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.055750+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:54:21.055772+00:00", "trade", 13.035, 5.0]
["2026-09-23T14:54:21.140252+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.446135+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.471219+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.729695+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.802737+00:00", "trade", 13.035, 197.0]
["2026-09-23T14:54:21.802771+00:00", "trade", 13.035, 150.0]
["2026-09-23T14:54:21.802773+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.803926+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.810557+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:21.967445+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:22.063178+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:22.063835+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:22.297706+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:22.501342+00:00", "trade", 13.04, 4000.0]
["2026-09-23T14:54:22.502714+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:22.534284+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:22.699123+00:00", "trade", 13.04, 4.0]
["2026-09-23T14:54:22.964279+00:00", "trade", 13.0364, 100.0]
["2026-09-23T14:54:24.454280+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:54:24.702644+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:54:25.050408+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:25.051094+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:25.052282+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:25.062993+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:25.105118+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:25.206818+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:54:25.212198+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:54:25.505416+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.023579+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.107804+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.108361+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.108807+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.113167+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.219165+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.219861+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.416730+00:00", "trade", 13.04, 35.0]
["2026-09-23T14:54:26.417747+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.417776+00:00", "trade", 13.035, 7.0]
["2026-09-23T14:54:26.417787+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.417923+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:54:26.567497+00:00", "trade", 13.03, 48.0]
["2026-09-23T14:54:26.567499+00:00", "trade", 13.03, 52.0]
["2026-09-23T14:54:26.567518+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:54:26.568075+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.568110+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.568130+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.568195+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.569037+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:26.707632+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.048784+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.592112+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.592784+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.593170+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.593245+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.593706+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.604481+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.663380+00:00", "trade", 13.008, 11.0]
["2026-09-23T14:54:27.724572+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.911194+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:27.911197+00:00", "trade", 13.035, 284.0]
["2026-09-23T14:54:27.912134+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.912229+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.922016+00:00", "trade", 13.0325, 100.0]
["2026-09-23T14:54:27.923355+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:27.924846+00:00", "trade", 13.0325, 100.0]
["2026-09-23T14:54:28.016492+00:00", "trade", 13.0226, 48.0]
["2026-09-23T14:54:28.016531+00:00", "trade", 13.0226, 16.0]
["2026-09-23T14:54:28.054868+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:28.081968+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:28.082344+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:28.116480+00:00", "trade", 13.0226, 240.0]
["2026-09-23T14:54:28.116513+00:00", "trade", 13.0226, 80.0]
["2026-09-23T14:54:28.463882+00:00", "trade", 13.0368, 1.0]
["2026-09-23T14:54:28.662414+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:28.694886+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:54:28.694946+00:00", "trade", 13.035, 124.0]
["2026-09-23T14:54:29.202304+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.202685+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.490585+00:00", "trade", 13.04, 20.0]
["2026-09-23T14:54:29.490595+00:00", "trade", 13.035, 20.0]
["2026-09-23T14:54:29.490628+00:00", "trade", 13.035, 25.0]
["2026-09-23T14:54:29.490637+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:29.490646+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:29.490661+00:00", "trade", 13.035, 25.0]
["2026-09-23T14:54:29.490838+00:00", "trade", 13.035, 5930.0]
["2026-09-23T14:54:29.566050+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.566486+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.696774+00:00", "trade", 13.0368, 10.0]
["2026-09-23T14:54:29.718757+00:00", "trade", 13.0355, 2500.0]
["2026-09-23T14:54:29.883266+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:29.883462+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:29.883465+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:29.883489+00:00", "trade", 13.035, 391.0]
["2026-09-23T14:54:29.883711+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:54:29.883828+00:00", "trade", 13.035, 309.0]
["2026-09-23T14:54:29.883937+00:00", "trade", 13.035, 240.0]
["2026-09-23T14:54:29.884313+00:00", "trade", 13.035, 19260.0]
["2026-09-23T14:54:29.884415+00:00", "trade", 13.035, 124.0]
["2026-09-23T14:54:29.944796+00:00", "trade", 13.035, 159.0]
["2026-09-23T14:54:29.945192+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.945333+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.945403+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.945438+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.955492+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:29.996635+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:30.223986+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:30.294158+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:30.425886+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:30.910806+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.141650+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.142542+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.545757+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.546188+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.648145+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.723911+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.828906+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:31.934577+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.101114+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.158049+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.184758+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.533698+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.580108+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.714914+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:32.992119+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.180542+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.181024+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.251080+00:00", "trade", 13.0368, 12.0]
["2026-09-23T14:54:33.253982+00:00", "trade", 13.0368, 5.0]
["2026-09-23T14:54:33.347715+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.347916+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.348202+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.382403+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.396296+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.497006+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:33.497482+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:34.049956+00:00", "trade", 13.04, 15.0]
["2026-09-23T14:54:34.348788+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:34.802713+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:54:35.210421+00:00", "trade", 13.035, 5000.0]
["2026-09-23T14:54:35.428909+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:35.428954+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:35.632483+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.151549+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.463013+00:00", "trade", 13.035, 5200.0]
["2026-09-23T14:54:36.498103+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.498344+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.498775+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.498775+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.499261+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.499261+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.499737+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.570887+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.643869+00:00", "trade", 13.0365, 6000.0]
["2026-09-23T14:54:36.673315+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.906972+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:36.907463+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.181164+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.198129+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.198601+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.264577+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:37.306688+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.307114+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.307114+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.410595+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:37.709732+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:38.035502+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:38.114375+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:38.115648+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:38.115723+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:38.187053+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:38.316519+00:00", "trade", 13.0367, 7.0]
["2026-09-23T14:54:38.317889+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:39.061294+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:39.332464+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:39.599661+00:00", "trade", 12.9826, 100.0]
["2026-09-23T14:54:39.601995+00:00", "trade", 12.9826, 300.0]
["2026-09-23T14:54:39.603480+00:00", "trade", 12.9826, 100.0]
["2026-09-23T14:54:39.604659+00:00", "trade", 12.9826, 100.0]
["2026-09-23T14:54:39.666484+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:39.666509+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:39.739267+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:39.891737+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:54:40.177656+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:40.280450+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:40.280932+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:40.315785+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:40.440733+00:00", "trade", 13.0322, 1.0]
["2026-09-23T14:54:41.058725+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.058725+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:41.058728+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:41.059100+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.059745+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.059919+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.060039+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.063602+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.065464+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:54:41.065942+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.120585+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.121317+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.121798+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.121932+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:54:41.121935+00:00", "trade", 13.035, 509.0]
["2026-09-23T14:54:41.121986+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:41.121989+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:41.122164+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.122245+00:00", "trade", 13.035, 192.0]
["2026-09-23T14:54:41.122880+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.128076+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.128755+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:41.128755+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:41.128764+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.128764+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.128767+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:41.128771+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:41.128834+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:54:41.128849+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:41.128855+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:41.128858+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:54:41.128880+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129119+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:41.129134+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:41.129134+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.129165+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129381+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129426+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129546+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129561+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129654+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.129742+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129742+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129797+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.129868+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.130003+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:54:41.130243+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.137731+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.181946+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.451272+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.452114+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.504133+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.504173+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.529568+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.533158+00:00", "trade", 13.0103, 16.0]
["2026-09-23T14:54:41.592839+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.600041+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:41.630443+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:42.131150+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:42.132003+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:42.132024+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:42.132060+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:42.132078+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:42.132924+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:42.132959+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:42.133405+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:42.140886+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:54:42.140931+00:00", "trade", 13.04, 600.0]
["2026-09-23T14:54:42.140931+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:42.140934+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:54:42.140941+00:00", "trade", 13.04, 160.0]
["2026-09-23T14:54:42.140941+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:54:42.140945+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.140945+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.140950+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:54:42.140950+00:00", "trade", 13.04, 600.0]
["2026-09-23T14:54:42.140950+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:42.140952+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.140957+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:54:42.140957+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:54:42.140957+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:42.140962+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.140962+00:00", "trade", 13.04, 33.0]
["2026-09-23T14:54:42.140962+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:42.140965+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:42.140965+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:42.140967+00:00", "trade", 13.04, 800.0]
["2026-09-23T14:54:42.140970+00:00", "trade", 13.04, 3.0]
["2026-09-23T14:54:42.140970+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:42.141000+00:00", "trade", 13.04, 7.0]
["2026-09-23T14:54:42.141000+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:54:42.141119+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:42.141139+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:54:42.141142+00:00", "trade", 13.04, 50.0]
["2026-09-23T14:54:42.141145+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:54:42.141145+00:00", "trade", 13.04, 31.0]
["2026-09-23T14:54:42.141149+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:54:42.141151+00:00", "trade", 13.04, 800.0]
["2026-09-23T14:54:42.141154+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.141154+00:00", "trade", 13.04, 800.0]
["2026-09-23T14:54:42.141154+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.141224+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:42.141289+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141294+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141314+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141324+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141359+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141374+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141435+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141500+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141515+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141575+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141625+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141630+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141695+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141700+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141731+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141765+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.141790+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141821+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141827+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.141906+00:00", "trade", 13.04, 9.0]
["2026-09-23T14:54:42.141926+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141936+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141961+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.141990+00:00", "trade", 13.05, 18.0]
["2026-09-23T14:54:42.142035+00:00", "trade", 13.04, 7.0]
["2026-09-23T14:54:42.142059+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:42.142077+00:00", "trade", 13.04, 20.0]
["2026-09-23T14:54:42.142081+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.142081+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.142091+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.142297+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.142377+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.142457+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.142527+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.143034+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.143436+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:54:42.143540+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.144269+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:42.146170+00:00", "trade", 13.04, 84.0]
["2026-09-23T14:54:42.158706+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.165364+00:00", "trade", 13.045, 200.0]
["2026-09-23T14:54:42.165704+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:42.166673+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:54:42.175769+00:00", "trade", 13.04, 116.0]
["2026-09-23T14:54:42.241417+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.340787+00:00", "trade", 13.0426, 300.0]
["2026-09-23T14:54:42.441734+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.617317+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:42.795476+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.297556+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.372194+00:00", "trade", 13.045, 2.0]
["2026-09-23T14:54:43.417266+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.451081+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.451563+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.551987+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.552423+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.552894+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.584304+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.616445+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.643324+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.645953+00:00", "trade", 13.0488, 1.0]
["2026-09-23T14:54:43.664855+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.694235+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:43.730668+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:43.731654+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.012778+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.039873+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.044624+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.045591+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.064952+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.065399+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.095851+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.178028+00:00", "trade", 13.0414, 90.0]
["2026-09-23T14:54:44.197884+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.426494+00:00", "trade", 13.045, 5.0]
["2026-09-23T14:54:44.623210+00:00", "trade", 12.9833, 100.0]
["2026-09-23T14:54:44.667036+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:44.667088+00:00", "trade", 13.045, 1400.0]
["2026-09-23T14:54:44.690721+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:54:44.690763+00:00", "trade", 13.05, 700.0]
["2026-09-23T14:54:44.690766+00:00", "trade", 13.05, 1092.0]
["2026-09-23T14:54:44.690802+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.690822+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.691323+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.691328+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.691328+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.691404+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.691724+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.722248+00:00", "trade", 13.05, 25.0]
["2026-09-23T14:54:44.722332+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.722392+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.723199+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.723259+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.723259+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.723259+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.723776+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.724217+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.803641+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.963015+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:44.982742+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.032475+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.032836+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.032956+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.033402+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.098773+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.099254+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.099254+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.115302+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.135390+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.268868+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.268873+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.269299+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.426363+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.427546+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.465200+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.497708+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.649123+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.649739+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.650095+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.713139+00:00", "trade", 13.045, 7.0]
["2026-09-23T14:54:45.713321+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.713481+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.714037+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.714123+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.714248+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.736661+00:00", "trade", 13.05, 25.0]
["2026-09-23T14:54:45.738024+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.788459+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.789191+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.846843+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.863257+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.908590+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:45.982612+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.017916+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.038862+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:46.039432+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.066246+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.092330+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:46.224777+00:00", "trade", 13.0373, 100.0]
["2026-09-23T14:54:46.270432+00:00", "trade", 13.045, 1003.0]
["2026-09-23T14:54:46.615181+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:46.856431+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.881158+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:46.881251+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:46.881263+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:46.881741+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:46.881997+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.882118+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.882118+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.882278+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.882438+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:46.889720+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.018738+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.034405+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.034716+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.112315+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.112902+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.554788+00:00", "trade", 13.045, 10.0]
["2026-09-23T14:54:47.555781+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.717551+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.905763+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:47.906370+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.906771+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.906771+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.906786+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:47.944381+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:48.120008+00:00", "trade", 13.04, 6.0]
["2026-09-23T14:54:48.144621+00:00", "trade", 13.0115, 100.0]
["2026-09-23T14:54:48.466191+00:00", "trade", 13.045, 5000.0]
["2026-09-23T14:54:48.914098+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:49.102362+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:49.179585+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:49.193348+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:49.265054+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:49.276515+00:00", "trade", 13.0401, 2500.0]
["2026-09-23T14:54:49.832090+00:00", "trade", 13.0367, 40.0]
["2026-09-23T14:54:50.074596+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.183871+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.184352+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.313235+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:50.314226+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.362115+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.362170+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.370131+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:50.370605+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.427150+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.715806+00:00", "trade", 13.04, 77.0]
["2026-09-23T14:54:50.716523+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:50.772020+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:51.060057+00:00", "trade", 13.045, 170.0]
["2026-09-23T14:54:51.150250+00:00", "trade", 13.04, 24.0]
["2026-09-23T14:54:51.150491+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:51.151263+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:51.165346+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:51.227947+00:00", "trade", 13.0123, 10.0]
["2026-09-23T14:54:51.266709+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:51.266766+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:54:51.527624+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:54:51.545129+00:00", "trade", 13.0401, 5200.0]
["2026-09-23T14:54:51.780960+00:00", "trade", 13.04, 24.0]
["2026-09-23T14:54:51.785245+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:54:51.785272+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:51.785272+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:51.785279+00:00", "trade", 13.04, 10.0]
["2026-09-23T14:54:51.785279+00:00", "trade", 13.04, 183.0]
["2026-09-23T14:54:51.785281+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:51.785281+00:00", "trade", 13.04, 44.0]
["2026-09-23T14:54:51.785284+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:51.785287+00:00", "trade", 13.04, 94.0]
["2026-09-23T14:54:51.785365+00:00", "trade", 13.04, 120.0]
["2026-09-23T14:54:51.785365+00:00", "trade", 13.04, 20.0]
["2026-09-23T14:54:51.785371+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:54:51.785477+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785502+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785537+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785573+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785573+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785603+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785648+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:54:51.785668+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.785698+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.785733+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.785813+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.785997+00:00", "trade", 13.04, 50.0]
["2026-09-23T14:54:51.786000+00:00", "trade", 13.04, 129.0]
["2026-09-23T14:54:51.786015+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:54:51.786066+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:54:51.786132+00:00", "trade", 13.04, 98.0]
["2026-09-23T14:54:51.786485+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.786490+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.786510+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.786700+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.787006+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.787091+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.787186+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.787256+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.787256+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.787527+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.788149+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.788575+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.790068+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:51.822220+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.074460+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.075919+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.348096+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.426513+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.463641+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.553673+00:00", "trade", 13.035, 2500.0]
["2026-09-23T14:54:52.759831+00:00", "trade", 12.9845, 100.0]
["2026-09-23T14:54:52.761594+00:00", "trade", 12.9845, 100.0]
["2026-09-23T14:54:52.763602+00:00", "trade", 12.9845, 200.0]
["2026-09-23T14:54:52.807314+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:52.882383+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:53.045526+00:00", "trade", 13.0192, 4.0]
["2026-09-23T14:54:53.335973+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:53.336644+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:53.451728+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:53.534751+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:55.249634+00:00", "trade", 13.035, 5200.0]
["2026-09-23T14:54:55.251025+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:55.280345+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:55.754915+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:56.059107+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:56.059110+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:56.060189+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:56.064017+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:56.064811+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:54:56.065815+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:56.065845+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:56.143770+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:56.953826+00:00", "trade", 13.035, 38.0]
["2026-09-23T14:54:57.301098+00:00", "trade", 12.9848, 200.0]
["2026-09-23T14:54:57.413898+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:57.446828+00:00", "trade", 13.035, 79.0]
["2026-09-23T14:54:58.272301+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:58.272737+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:58.395605+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:58.496335+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:54:59.996665+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.249768+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.350412+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.362030+00:00", "trade", 13.035, 162.0]
["2026-09-23T14:55:00.409368+00:00", "trade", 13.0132, 9.0]
["2026-09-23T14:55:00.414745+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.517906+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.578490+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.578530+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.663387+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.663998+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.738637+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:55:00.739723+00:00", "trade", 13.04, 20.0]
["2026-09-23T14:55:00.774271+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.878664+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.882629+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:00.907037+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.046559+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.047040+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.052363+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.057244+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.059964+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:01.060923+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.076028+00:00", "trade", 13.035, 1.0]
["2026-09-23T14:55:01.077372+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.120537+00:00", "trade", 13.0371, 27.0]
["2026-09-23T14:55:01.794810+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.926448+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:01.927646+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:02.010217+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:02.029999+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:02.277283+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:02.277679+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:02.522221+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:02.630596+00:00", "trade", 13.032, 6.0]
["2026-09-23T14:55:03.291883+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:04.160415+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:05.130569+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:05.316616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:05.879366+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:05.938512+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:05.961637+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:05.979183+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:06.060809+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:06.576936+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:55:06.580509+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:55:07.021143+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:07.021384+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:07.184806+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:07.535070+00:00", "trade", 13.0151, 100.0]
["2026-09-23T14:55:07.624317+00:00", "trade", 13.0369, 35.0]
["2026-09-23T14:55:08.219066+00:00", "trade", 12.9856, 30.0]
["2026-09-23T14:55:08.509777+00:00", "trade", 13.035, 4800.0]
["2026-09-23T14:55:08.511440+00:00", "trade", 13.035, 7.0]
["2026-09-23T14:55:08.666038+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:08.861356+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:08.861359+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:09.009856+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.055961+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.253827+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.355329+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.700004+00:00", "trade", 13.0223, 900.0]
["2026-09-23T14:55:09.702527+00:00", "trade", 13.0223, 100.0]
["2026-09-23T14:55:09.741461+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:09.743578+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.744375+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.773304+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:09.818772+00:00", "trade", 13.035, 2.0]
["2026-09-23T14:55:10.033563+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:10.034475+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:10.083056+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:10.894104+00:00", "trade", 13.0153, 10.0]
["2026-09-23T14:55:11.060562+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:11.061711+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:11.077141+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:11.340183+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:11.348714+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:11.530731+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:11.530731+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:11.531167+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:11.531207+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:11.531884+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:11.531884+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:11.602392+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:12.679697+00:00", "trade", 13.0367, 4.0]
["2026-09-23T14:55:13.774401+00:00", "trade", 13.035, 10.0]
["2026-09-23T14:55:13.824627+00:00", "trade", 13.035, 2.0]
["2026-09-23T14:55:13.993452+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.042103+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.042584+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.156941+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.258498+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.378093+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.523940+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.524421+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.636814+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.747537+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.747652+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.811625+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:14.906305+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.038129+00:00", "trade", 13.0167, 100.0]
["2026-09-23T14:55:15.166184+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.166670+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.209762+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.235734+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.289031+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.398266+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:15.898206+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:16.060319+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.060325+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:16.060325+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:55:16.061070+00:00", "trade", 13.035, 175.0]
["2026-09-23T14:55:16.061106+00:00", "trade", 13.04, 32.0]
["2026-09-23T14:55:16.061272+00:00", "trade", 13.04, 6.0]
["2026-09-23T14:55:16.061470+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:16.061474+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.061476+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:55:16.073713+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:16.076566+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.078449+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.078479+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:16.078915+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.175265+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:16.256033+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.256313+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:55:16.256313+00:00", "trade", 13.035, 273.0]
["2026-09-23T14:55:16.256502+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.367229+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:16.421568+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.458274+00:00", "trade", 13.035, 609.0]
["2026-09-23T14:55:16.458274+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.491357+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:16.507947+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:16.585251+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:16.631591+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:16.720317+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:55:16.720320+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:16.729546+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:16.781257+00:00", "trade", 13.035, 61.0]
["2026-09-23T14:55:17.043602+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.044775+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.055916+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.072611+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.073348+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.184928+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.185885+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.299421+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.331337+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.331723+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.354622+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.356296+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.372921+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.373828+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.374469+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.386328+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.387054+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.398487+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.399273+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.405228+00:00", "trade", 13.035, 4.0]
["2026-09-23T14:55:17.407252+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.451623+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.527579+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.538054+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.542334+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.547887+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.548213+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.548268+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.548323+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.581512+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.590333+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.590351+00:00", "trade", 13.03, 332.0]
["2026-09-23T14:55:17.590383+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.597801+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.623863+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.623928+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.632779+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.637836+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.644076+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.645970+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.662034+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.683159+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.683430+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.714579+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.714594+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.719601+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.719616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.790089+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:17.797144+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.801851+00:00", "trade", 13.035, 58.0]
["2026-09-23T14:55:17.805430+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.805480+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.805605+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.805671+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.806528+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.807339+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.818045+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.818531+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.825387+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.831452+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.833651+00:00", "trade", 13.03, 499.0]
["2026-09-23T14:55:17.833652+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.833655+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:55:17.833717+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:55:17.833748+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:55:17.833760+00:00", "trade", 13.03, 88.0]
["2026-09-23T14:55:17.833763+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.833766+00:00", "trade", 13.03, 14.0]
["2026-09-23T14:55:17.833766+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.833767+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:17.833772+00:00", "trade", 13.03, 5.0]
["2026-09-23T14:55:17.833772+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.833772+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.833774+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:55:17.833774+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:55:17.833796+00:00", "trade", 13.03, 99.0]
["2026-09-23T14:55:17.834196+00:00", "trade", 13.03, 58.0]
["2026-09-23T14:55:17.834238+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:55:17.834268+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.834359+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:55:17.834454+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:55:17.834538+00:00", "trade", 13.03, 1.0]
["2026-09-23T14:55:17.835010+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:55:17.835015+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:55:17.835862+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:17.835923+00:00", "quote", 13.03, 13.03]
["2026-09-23T14:55:17.835933+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.838188+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.838333+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.840669+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.841822+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.841872+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.853479+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.857088+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.864992+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.865498+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.866916+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.871302+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.874197+00:00", "trade", 13.02, 100.0]
["2026-09-23T14:55:17.874200+00:00", "trade", 13.02, 6.0]
["2026-09-23T14:55:17.893434+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.935124+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.960424+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:17.962504+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.078224+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.078249+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.078279+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.179009+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.272958+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.275414+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.304929+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.314692+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.314822+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.317744+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.318185+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.419231+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.448541+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.452921+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.470498+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.484226+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.488090+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.596763+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.757726+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.758193+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.759506+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.767916+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.806322+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.846553+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.847385+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.850347+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.851450+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.877993+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.908004+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.926483+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.927636+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.957657+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:18.958078+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.018257+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.066333+00:00", "trade", 13.025, 5000.0]
["2026-09-23T14:55:19.069674+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.106503+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:55:19.106509+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:55:19.107454+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.143990+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:55:19.144080+00:00", "trade", 13.025, 100.0]
["2026-09-23T14:55:19.154827+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.174674+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.206314+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.345551+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.345686+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.345711+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.346628+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.348152+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.349791+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.389971+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.613839+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.614110+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.614496+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.614511+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.614556+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.615067+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.615092+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.624058+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.662680+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.668619+00:00", "quote", 13.02, 13.03]
["2026-09-23T14:55:19.668665+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668667+00:00", "trade", 13.03, 2.0]
["2026-09-23T14:55:19.668667+00:00", "trade", 13.03, 100.0]
["2026-09-23T14:55:19.668670+00:00", "trade", 13.03, 40.0]
["2026-09-23T14:55:19.668690+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668695+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668695+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668715+00:00", "trade", 13.03, 32.0]
["2026-09-23T14:55:19.668715+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:55:19.668724+00:00", "trade", 13.03, 7.0]
["2026-09-23T14:55:19.668728+00:00", "trade", 13.03, 10.0]
["2026-09-23T14:55:19.668760+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668790+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668810+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.668845+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.669487+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.669682+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.669757+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.669772+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.670133+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.674709+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.675521+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.675526+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.677861+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.677892+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.814963+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.815038+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.815043+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.815078+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.815078+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.821117+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.821142+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.839596+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.849590+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.927731+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:19.958189+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.077901+00:00", "trade", 13.035, 2.0]
["2026-09-23T14:55:20.308933+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.310262+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.338865+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.339466+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.373661+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:20.377177+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:20.410495+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.411202+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.411297+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.430382+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.463832+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.588282+00:00", "trade", 13.04, 15.0]
["2026-09-23T14:55:20.589772+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.626925+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.628674+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.632519+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.632965+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.637245+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.695263+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.888418+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.889360+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.988947+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:20.989403+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.061149+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.061152+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:21.062086+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.062211+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.062355+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.062667+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.063454+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.081062+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.081683+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.195797+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:55:21.340268+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.341170+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:21.402434+00:00", "trade", 13.035, 225.0]
["2026-09-23T14:55:21.403878+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.404822+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.404825+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:21.409125+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.449652+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:21.449767+00:00", "trade", 13.035, 75.0]
["2026-09-23T14:55:21.457937+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:21.846549+00:00", "trade", 13.0187, 11.0]
["2026-09-23T14:55:21.854622+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:22.101875+00:00", "trade", 13.035, 15.0]
["2026-09-23T14:55:22.381010+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:22.410064+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:22.443256+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:22.691322+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:22.780822+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:22.835116+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:22.838519+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.459617+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.494891+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.536620+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.637756+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.695363+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.830359+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.916971+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:23.917652+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:24.301878+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:24.640237+00:00", "trade", 13.0364, 18.0]
["2026-09-23T14:55:24.730307+00:00", "trade", 13.0362, 1.0]
["2026-09-23T14:55:24.808575+00:00", "trade", 13.0362, 17.0]
["2026-09-23T14:55:25.058984+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.301035+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.475778+00:00", "trade", 13.03, 5000.0]
["2026-09-23T14:55:25.476863+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.477139+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.477304+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.557249+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.595019+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.595500+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:25.718022+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.050386+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:26.051123+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:26.060511+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:26.395370+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:26.395373+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:55:26.395376+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:26.395379+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:26.395379+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:55:26.395382+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:55:26.395457+00:00", "trade", 13.04, 67.0]
["2026-09-23T14:55:26.395460+00:00", "trade", 13.04, 33.0]
["2026-09-23T14:55:26.395478+00:00", "trade", 13.04, 67.0]
["2026-09-23T14:55:26.395488+00:00", "trade", 13.04, 75.0]
["2026-09-23T14:55:26.395511+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:26.395590+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:55:26.395947+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:26.396254+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:26.396254+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:26.396257+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:55:26.396321+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396351+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396351+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396351+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396374+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:55:26.396381+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:26.396381+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:26.396384+00:00", "trade", 13.04, 42.0]
["2026-09-23T14:55:26.396396+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396396+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396396+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396396+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396427+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396442+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396482+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396482+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396517+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396597+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396615+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:26.396802+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396802+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396838+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396843+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396843+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.396918+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.397314+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.397359+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.398121+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.398161+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.398161+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.398201+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.398441+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.398602+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.399559+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.417752+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.438093+00:00", "trade", 13.04, 3.0]
["2026-09-23T14:55:26.439133+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.439494+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.496590+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.496670+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.497111+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.497307+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.504770+00:00", "trade", 13.035, 8.0]
["2026-09-23T14:55:26.524075+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.524121+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.586980+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:26.885360+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023133+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023203+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023710+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023725+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023760+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023795+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023820+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.023845+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.054999+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.314216+00:00", "trade", 13.0375, 5500.0]
["2026-09-23T14:55:27.450901+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.451342+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.494936+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.497156+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.497212+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.497307+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.497312+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.498951+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.499337+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:27.499402+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.499462+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.499918+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.500304+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.500324+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.500349+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.500359+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.500359+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.502214+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.502660+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.508794+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.721987+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.752933+00:00", "trade", 13.035, 600.0]
["2026-09-23T14:55:27.752933+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:27.752933+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:27.754033+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.754073+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.778136+00:00", "trade", 13.0363, 490.0]
["2026-09-23T14:55:27.779488+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.779960+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.894961+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:27.896407+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:27.897209+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.545261+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.545286+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.545692+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.546374+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.718630+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:28.719106+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:28.773860+00:00", "trade", 13.03, 3900.0]
["2026-09-23T14:55:28.813544+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.813985+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.855736+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:28.917537+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:28.951458+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:29.059886+00:00", "trade", 13.0343, 44.0]
["2026-09-23T14:55:29.121962+00:00", "trade", 13.0359, 200.0]
["2026-09-23T14:55:29.123953+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:29.124685+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:29.273855+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:29.277724+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:29.996700+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:30.295546+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:30.296028+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:30.296699+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:30.719671+00:00", "trade", 13.0362, 9.0]
["2026-09-23T14:55:30.722753+00:00", "trade", 13.0362, 1.0]
["2026-09-23T14:55:31.405135+00:00", "trade", 13.035, 50.0]
["2026-09-23T14:55:31.405174+00:00", "trade", 13.035, 50.0]
["2026-09-23T14:55:31.406280+00:00", "trade", 13.035, 49.0]
["2026-09-23T14:55:31.413284+00:00", "trade", 13.035, 5.0]
["2026-09-23T14:55:31.466604+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:32.048358+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:32.418784+00:00", "trade", 13.02, 11.0]
["2026-09-23T14:55:32.610722+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.477327+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:33.478058+00:00", "trade", 13.04, 24.0]
["2026-09-23T14:55:33.478101+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.478933+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.503296+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.503787+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.504308+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.846104+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:33.903233+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:33.921366+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.141836+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.193233+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.193870+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.229499+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.234386+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.236987+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.238341+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.238581+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.290229+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.326671+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.326726+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.327172+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.327237+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.327287+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.327723+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.402907+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.443609+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:34.586273+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.586276+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.586376+00:00", "trade", 13.035, 157.0]
["2026-09-23T14:55:34.588980+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.588983+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.593755+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:34.593818+00:00", "trade", 13.035, 106.0]
["2026-09-23T14:55:34.594597+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:55:34.594681+00:00", "trade", 13.035, 115.0]
["2026-09-23T14:55:34.594841+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.601505+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.601899+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.602593+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.610129+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.610144+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.610658+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.612727+00:00", "trade", 13.035, 300.0]
["2026-09-23T14:55:34.614835+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.615930+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.621770+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.623517+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.628999+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.651580+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:34.666315+00:00", "trade", 13.035, 400.0]
["2026-09-23T14:55:34.666547+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.666607+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.666883+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.695418+00:00", "trade", 13.035, 200.0]
["2026-09-23T14:55:34.741205+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:34.767725+00:00", "trade", 13.03, 300.0]
["2026-09-23T14:55:35.402646+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:36.519931+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:36.813952+00:00", "trade", 13.0333, 4.0]
["2026-09-23T14:55:36.814312+00:00", "trade", 13.0333, 1.0]
["2026-09-23T14:55:37.156990+00:00", "trade", 13.04, 3000.0]
["2026-09-23T14:55:37.715661+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:38.075517+00:00", "trade", 13.035, 100.0]
["2026-09-23T14:55:38.402548+00:00", "trade", 13.0399, 8700.0]
["2026-09-23T14:55:38.448946+00:00", "trade", 13.035, 20.0]
["2026-09-23T14:55:39.680794+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.680794+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.681355+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.715616+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.715646+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.715651+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.715651+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.716128+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.716489+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.716930+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.791392+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.791838+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:39.965812+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:40.004530+00:00", "trade", 13.035, 490.0]
["2026-09-23T14:55:40.117196+00:00", "trade", 13.04, 600.0]
["2026-09-23T14:55:40.117611+00:00", "trade", 13.0399, 100.0]
["2026-09-23T14:55:40.117840+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:40.117897+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:40.117981+00:00", "trade", 13.0399, 9.0]
["2026-09-23T14:55:40.118011+00:00", "trade", 13.0399, 600.0]
["2026-09-23T14:55:40.118260+00:00", "quote", 13.03, 13.04]
["2026-09-23T14:55:40.118342+00:00", "trade", 13.0399, 100.0]
["2026-09-23T14:55:40.118415+00:00", "trade", 13.04, 300.0]
["2026-09-23T14:55:40.118415+00:00", "trade", 13.04, 200.0]
["2026-09-23T14:55:40.118423+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:40.118442+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:40.118442+00:00", "trade", 13.04, 5.0]
["2026-09-23T14:55:40.118636+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118680+00:00", "trade", 13.04, 238.0]
["2026-09-23T14:55:40.118681+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118682+00:00", "trade", 13.04, 324.0]
["2026-09-23T14:55:40.118686+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118696+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118697+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:55:40.118701+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118703+00:00", "trade", 13.0399, 100.0]
["2026-09-23T14:55:40.118711+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118793+00:00", "trade", 13.04, 237.0]
["2026-09-23T14:55:40.118836+00:00", "quote", 13.04, 13.04]
["2026-09-23T14:55:40.118904+00:00", "trade", 13.04, 8.0]
["2026-09-23T14:55:40.118934+00:00", "trade", 13.04, 136.0]
["2026-09-23T14:55:40.118934+00:00", "trade", 13.04, 400.0]
["2026-09-23T14:55:40.118937+00:00", "trade", 13.04, 1.0]
["2026-09-23T14:55:40.118937+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:40.118997+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119022+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:40.119122+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119137+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119137+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119177+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119253+00:00", "trade", 13.0399, 100.0]
["2026-09-23T14:55:40.119302+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119338+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.119470+00:00", "trade", 13.045, 77.0]
["2026-09-23T14:55:40.119823+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.120059+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.120092+00:00", "trade", 13.0399, 324.0]
["2026-09-23T14:55:40.120300+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.120380+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.120462+00:00", "trade", 13.0399, 300.0]
["2026-09-23T14:55:40.120492+00:00", "trade", 13.0399, 200.0]
["2026-09-23T14:55:40.120525+00:00", "trade", 13.0399, 136.0]
["2026-09-23T14:55:40.120540+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.121082+00:00", "trade", 13.0399, 400.0]
["2026-09-23T14:55:40.121302+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.121445+00:00", "trade", 13.0399, 1.0]
["2026-09-23T14:55:40.121469+00:00", "trade", 13.0399, 100.0]
["2026-09-23T14:55:40.121499+00:00", "trade", 13.0399, 30.0]
["2026-09-23T14:55:40.121502+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:40.129089+00:00", "trade", 13.04, 9.0]
["2026-09-23T14:55:40.153592+00:00", "trade", 13.04, 100.0]
["2026-09-23T14:55:40.154193+00:00", "trade", 13.045, 4.0]
["2026-09-23T14:55:40.154232+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:40.791088+00:00", "trade", 13.045, 200.0]
["2026-09-23T14:55:40.863001+00:00", "trade", 13.0499, 6000.0]
["2026-09-23T14:55:41.060081+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:55:41.060514+00:00", "trade", 13.05, 6.0]
["2026-09-23T14:55:41.060986+00:00", "trade", 13.045, 154.0]
["2026-09-23T14:55:41.062853+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.064366+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.073310+00:00", "trade", 13.045, 2500.0]
["2026-09-23T14:55:41.088698+00:00", "trade", 13.045, 400.0]
["2026-09-23T14:55:41.091365+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.091497+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.091560+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.091620+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.091662+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.091710+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.094192+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.332886+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.333738+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.335397+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.370348+00:00", "trade", 13.04, 25.0]
["2026-09-23T14:55:41.371402+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.387576+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.387766+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.391359+00:00", "trade", 13.045, 8700.0]
["2026-09-23T14:55:41.406190+00:00", "trade", 13.045, 300.0]
["2026-09-23T14:55:41.406190+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.406196+00:00", "trade", 13.045, 251.0]
["2026-09-23T14:55:41.406199+00:00", "trade", 13.045, 358.0]
["2026-09-23T14:55:41.406268+00:00", "trade", 13.045, 100.0]
["2026-09-23T14:55:41.406812+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.406942+00:00", "trade", 13.045, 337.0]
["2026-09-23T14:55:41.407283+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.439128+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:41.768628+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.035974+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.035994+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.036921+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.074295+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.127657+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.357885+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.358096+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.358787+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.358847+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.359253+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.364195+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:55:42.365979+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.447755+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:55:42.447767+00:00", "trade", 13.05, 1.0]
["2026-09-23T14:55:42.447771+00:00", "trade", 13.05, 50.0]
["2026-09-23T14:55:42.447771+00:00", "trade", 13.05, 1.0]
["2026-09-23T14:55:42.447783+00:00", "trade", 13.05, 2.0]
["2026-09-23T14:55:42.447785+00:00", "trade", 13.05, 2.0]
["2026-09-23T14:55:42.447788+00:00", "trade", 13.05, 200.0]
["2026-09-23T14:55:42.447788+00:00", "trade", 13.05, 382.0]
["2026-09-23T14:55:42.447795+00:00", "trade", 13.05, 35.0]
["2026-09-23T14:55:42.447795+00:00", "trade", 13.05, 21.0]
["2026-09-23T14:55:42.447798+00:00", "trade", 13.05, 7.0]
["2026-09-23T14:55:42.447799+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.447806+00:00", "trade", 13.05, 118.0]
["2026-09-23T14:55:42.447812+00:00", "trade", 13.05, 5.0]
["2026-09-23T14:55:42.447812+00:00", "trade", 13.05, 71.0]
["2026-09-23T14:55:42.447824+00:00", "trade", 13.05, 29.0]
["2026-09-23T14:55:42.447824+00:00", "trade", 13.05, 637.0]
["2026-09-23T14:55:42.447865+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.447865+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.447889+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.447889+00:00", "quote", 13.04, 13.05]
["2026-09-23T14:55:42.447949+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.447980+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.447984+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:55:42.447985+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.447986+00:00", "trade", 13.05, 687.0]
["2026-09-23T14:55:42.447986+00:00", "trade", 13.05, 113.0]
["2026-09-23T14:55:42.448005+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448025+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448030+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448065+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448065+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448085+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448085+00:00", "quote", 13.05, 13.05]
["2026-09-23T14:55:42.448275+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448345+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448381+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448496+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448531+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448611+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448611+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448646+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448681+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448766+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448816+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.448847+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.449097+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.449167+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.449378+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.449385+00:00", "trade", 13.05, 100.0]
["2026-09-23T14:55:42.449693+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.450180+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.451237+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.451237+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.452475+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.453638+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.458915+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.474582+00:00", "trade", 13.05, 1.0]
["2026-09-23T14:55:42.552393+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.552814+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:42.993578+00:00", "trade", 13.055, 20.0]
["2026-09-23T14:55:42.993975+00:00", "trade", 13.055, 100.0]
["2026-09-23T14:55:43.041718+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:43.044334+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:43.390032+00:00", "trade", 13.06, 25.0]
["2026-09-23T14:55:43.533493+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:43.746985+00:00", "trade", 13.055, 6000.0]
["2026-09-23T14:55:43.918778+00:00", "trade", 13.0394, 9.0]
["2026-09-23T14:55:43.965391+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.337672+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.532491+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.780456+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.780656+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.782015+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.791898+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.792535+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.792966+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.802453+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.802904+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.803220+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.892798+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.912164+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.925717+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.925832+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.927922+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.928256+00:00", "trade", 13.06, 9.0]
["2026-09-23T14:55:44.928859+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.929055+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.960930+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:44.967361+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:45.073728+00:00", "trade", 13.06, 307.0]
["2026-09-23T14:55:45.073728+00:00", "trade", 13.06, 34.0]
["2026-09-23T14:55:45.073729+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:45.073739+00:00", "quote", 13.05, 13.06]
["2026-09-23T14:55:45.073770+00:00", "trade", 13.06, 2.0]
["2026-09-23T14:55:45.073776+00:00", "trade", 13.06, 153.0]
["2026-09-23T14:55:45.073779+00:00", "trade", 13.06, 38.0]
["2026-09-23T14:55:45.073779+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:55:45.073782+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:55:45.073782+00:00", "trade", 13.06, 1.0]
["2026-09-23T14:55:45.073800+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:55:45.073803+00:00", "trade", 13.06, 12.0]
["2026-09-23T14:55:45.073806+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:55:45.073806+00:00", "trade", 13.06, 10.0]
["2026-09-23T14:55:45.073909+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.073974+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.073980+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.073990+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:55:45.074000+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074000+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074005+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074005+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074015+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074020+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074020+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074025+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074025+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074035+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074035+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074040+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074045+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074065+00:00", "quote", 13.06, 13.06]
["2026-09-23T14:55:45.074070+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.074310+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.074406+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.074666+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.074711+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.074813+00:00", "trade", 13.06, 92.0]
["2026-09-23T14:55:45.074832+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.075032+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.075112+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.075147+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.075187+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.075192+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.075451+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:55:45.075664+00:00", "trade", 13.06, 66.0]
["2026-09-23T14:55:45.077087+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.079553+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.179987+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.342826+00:00", "trade", 13.0215, 13.0]
["2026-09-23T14:55:45.529854+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.530456+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.530932+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.559014+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.559179+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.559244+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.559327+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.559455+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.559916+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.585557+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.585592+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.589371+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.589957+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.717591+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.718353+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.718584+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.719080+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.754795+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.801386+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.856236+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.857003+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.884662+00:00", "trade", 13.0383, 2.0]
["2026-09-23T14:55:45.925240+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.925531+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.926143+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.926183+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.930428+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:45.975806+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.008413+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.017375+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.017375+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.017575+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.335276+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.335276+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.335722+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.392462+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.393495+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.394046+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.394748+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.396347+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.396457+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.397159+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.398863+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.399008+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.403308+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.406265+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.416028+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.478522+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.548409+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.559299+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.631622+00:00", "trade", 13.07, 400.0]
["2026-09-23T14:55:46.631718+00:00", "trade", 13.07, 300.0]
["2026-09-23T14:55:46.632018+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.632052+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:46.632218+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.632304+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:55:46.632304+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:46.632310+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632310+00:00", "trade", 13.07, 3.0]
["2026-09-23T14:55:46.632313+00:00", "trade", 13.07, 300.0]
["2026-09-23T14:55:46.632325+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632413+00:00", "trade", 13.0699, 400.0]
["2026-09-23T14:55:46.632442+00:00", "trade", 13.0699, 300.0]
["2026-09-23T14:55:46.632469+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:46.632474+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:46.632544+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:46.632548+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632548+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632549+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632554+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632559+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632561+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632563+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632564+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632569+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632671+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.632719+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632739+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632755+00:00", "trade", 13.07, 28.0]
["2026-09-23T14:55:46.632774+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.632784+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633130+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633215+00:00", "trade", 13.0699, 3.0]
["2026-09-23T14:55:46.633227+00:00", "trade", 13.07, 609.0]
["2026-09-23T14:55:46.633246+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633255+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633331+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633366+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633366+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633376+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633421+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633496+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.633567+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:46.633922+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:46.633952+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:46.634243+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.634280+00:00", "trade", 13.0699, 10.0]
["2026-09-23T14:55:46.634307+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:46.634378+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:46.634641+00:00", "trade", 13.0699, 300.0]
["2026-09-23T14:55:46.634668+00:00", "trade", 13.0699, 7687.0]
["2026-09-23T14:55:46.638560+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:46.692316+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.310472+00:00", "trade", 13.075, 490.0]
["2026-09-23T14:55:47.312207+00:00", "trade", 13.075, 91.0]
["2026-09-23T14:55:47.417712+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.418309+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.650752+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.738556+00:00", "trade", 13.042, 100.0]
["2026-09-23T14:55:47.807239+00:00", "trade", 13.0725, 6000.0]
["2026-09-23T14:55:47.863939+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.943804+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.944466+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.945163+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:47.991979+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.054192+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.054237+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.056082+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.141229+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.162500+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.301183+00:00", "trade", 13.0185, 100.0]
["2026-09-23T14:55:48.338980+00:00", "trade", 13.075, 9200.0]
["2026-09-23T14:55:48.388588+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.388608+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.389019+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.493978+00:00", "trade", 13.0732, 5500.0]
["2026-09-23T14:55:48.494941+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.495417+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.495422+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.562890+00:00", "trade", 13.075, 5000.0]
["2026-09-23T14:55:48.564246+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.564682+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.668559+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.736942+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.738493+00:00", "trade", 13.0242, 100.0]
["2026-09-23T14:55:48.899113+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:48.994059+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:49.716066+00:00", "trade", 13.075, 490.0]
["2026-09-23T14:55:49.873953+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:49.874429+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:49.932728+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:49.933169+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:49.952636+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.100654+00:00", "trade", 13.07, 3.0]
["2026-09-23T14:55:50.101139+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.101294+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.101294+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.101294+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.101304+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.101625+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.122580+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.135536+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.328280+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.328300+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.328330+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.328380+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.328766+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.328771+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.329217+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.336900+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.429876+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:50.590865+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.564664+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:55:51.564848+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:55:51.564944+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:55:51.565299+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.565304+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.565339+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.565740+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.566402+00:00", "trade", 13.075, 35.0]
["2026-09-23T14:55:51.777529+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.777534+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:51.778321+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.193960+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.401382+00:00", "trade", 13.0478, 3.0]
["2026-09-23T14:55:52.537568+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.750760+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.751767+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.758208+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.804211+00:00", "trade", 13.075, 5.0]
["2026-09-23T14:55:52.805234+00:00", "trade", 13.075, 11.0]
["2026-09-23T14:55:52.851079+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.872555+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.908400+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.909297+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.952284+00:00", "trade", 13.07, 400.0]
["2026-09-23T14:55:52.952360+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.952560+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:52.952861+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:52.952867+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:52.952876+00:00", "trade", 13.07, 600.0]
["2026-09-23T14:55:52.952876+00:00", "trade", 13.07, 400.0]
["2026-09-23T14:55:52.952921+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:52.952976+00:00", "trade", 13.07, 50.0]
["2026-09-23T14:55:52.952978+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:52.952982+00:00", "trade", 13.07, 101.0]
["2026-09-23T14:55:52.952996+00:00", "trade", 13.07, 200.0]
["2026-09-23T14:55:52.953057+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:52.953117+00:00", "trade", 13.07, 80.0]
["2026-09-23T14:55:52.953117+00:00", "trade", 13.07, 20.0]
["2026-09-23T14:55:52.953117+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:52.953122+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:52.953182+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953182+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:52.953222+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953262+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953262+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953267+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953312+00:00", "trade", 13.07, 61.0]
["2026-09-23T14:55:52.953347+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953498+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953508+00:00", "trade", 13.07, 50.0]
["2026-09-23T14:55:52.953511+00:00", "trade", 13.07, 116.0]
["2026-09-23T14:55:52.953513+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953513+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953529+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:55:52.953563+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953563+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953628+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953753+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953783+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953783+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953833+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953909+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953909+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953994+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.953994+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.954034+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.954069+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.954350+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.954470+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.954861+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.958274+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.959672+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:52.983116+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:55:52.983955+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:55:53.054102+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.129872+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.629228+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:55:53.667091+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:55:53.667103+00:00", "trade", 13.065, 200.0]
["2026-09-23T14:55:53.707627+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.707638+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.708089+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.708174+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.819153+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:53.887481+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.023048+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.157904+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.342995+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.385210+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.522021+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.636218+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.636659+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.686993+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.705748+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:54.862965+00:00", "trade", 13.0256, 10.0]
["2026-09-23T14:55:55.323468+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:55.422113+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:55.422118+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:55.422544+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:55.538390+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:55.649740+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:55.918840+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:56.022026+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:56.033027+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:56.134418+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:56.399625+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:56.621271+00:00", "trade", 13.0637, 2000.0]
["2026-09-23T14:55:56.662841+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:57.289603+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:57.362386+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:57.378548+00:00", "trade", 13.0633, 14.0]
["2026-09-23T14:55:57.387699+00:00", "trade", 13.06, 5000.0]
["2026-09-23T14:55:57.603946+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:57.675646+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:57.860386+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.120630+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.491178+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.491433+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.491689+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.492145+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.493187+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.493739+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.493739+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.493829+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.526552+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.842835+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:58.842913+00:00", "trade", 13.07, 400.0]
["2026-09-23T14:55:58.843103+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:55:58.843105+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.843110+00:00", "trade", 13.07, 600.0]
["2026-09-23T14:55:58.843112+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:55:58.843185+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:55:58.843270+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:58.843291+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:58.843291+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:58.843310+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:58.843316+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:58.843316+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:55:58.843344+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:58.843346+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843350+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:55:58.843353+00:00", "trade", 13.07, 900.0]
["2026-09-23T14:55:58.843386+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843416+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843461+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843506+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843506+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843506+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843661+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.843698+00:00", "trade", 13.0699, 400.0]
["2026-09-23T14:55:58.843907+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844053+00:00", "trade", 13.0699, 100.0]
["2026-09-23T14:55:58.844107+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844148+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844148+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844183+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844188+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844228+00:00", "trade", 13.08, 26.0]
["2026-09-23T14:55:58.844268+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844388+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.844408+00:00", "trade", 13.0699, 10.0]
["2026-09-23T14:55:58.844435+00:00", "trade", 13.0699, 900.0]
["2026-09-23T14:55:58.844465+00:00", "trade", 13.0699, 600.0]
["2026-09-23T14:55:58.844766+00:00", "trade", 13.0699, 1.0]
["2026-09-23T14:55:58.844790+00:00", "trade", 13.0699, 3889.0]
["2026-09-23T14:55:58.844904+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.894643+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.894683+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:58.894685+00:00", "trade", 13.075, 194.0]
["2026-09-23T14:55:58.895204+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:59.055898+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:55:59.070461+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:59.136563+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:55:59.348468+00:00", "trade", 13.0506, 27.0]
["2026-09-23T14:55:59.996721+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:00.135967+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:00.137887+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:00.172534+00:00", "trade", 13.075, 6000.0]
["2026-09-23T14:56:00.173857+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:00.234436+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.325607+00:00", "trade", 13.075, 374.0]
["2026-09-23T14:56:01.325731+00:00", "trade", 13.075, 1.0]
["2026-09-23T14:56:01.357480+00:00", "trade", 13.075, 4900.0]
["2026-09-23T14:56:01.358722+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.358762+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.385038+00:00", "trade", 13.0773, 25.0]
["2026-09-23T14:56:01.386373+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.386373+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.387430+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.388373+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.419291+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:01.465891+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:56:02.029298+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:02.112351+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:02.524742+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:02.525223+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:02.525248+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:02.703523+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:02.738491+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:03.070922+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:03.578886+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:03.581607+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:03.654406+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:04.554729+00:00", "trade", 13.0274, 9.0]
["2026-09-23T14:56:04.579974+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:04.580034+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:04.580079+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:04.603289+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:04.658912+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:05.581257+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.257194+00:00", "trade", 13.0732, 126.0]
["2026-09-23T14:56:06.258292+00:00", "trade", 13.08, 3.0]
["2026-09-23T14:56:06.629988+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.631957+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639032+00:00", "trade", 13.07, 25.0]
["2026-09-23T14:56:06.639034+00:00", "trade", 13.07, 120.0]
["2026-09-23T14:56:06.639037+00:00", "trade", 13.07, 600.0]
["2026-09-23T14:56:06.639037+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639041+00:00", "trade", 13.07, 5.0]
["2026-09-23T14:56:06.639041+00:00", "trade", 13.07, 5.0]
["2026-09-23T14:56:06.639043+00:00", "trade", 13.07, 200.0]
["2026-09-23T14:56:06.639070+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639079+00:00", "trade", 13.07, 50.0]
["2026-09-23T14:56:06.639083+00:00", "trade", 13.07, 50.0]
["2026-09-23T14:56:06.639085+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639104+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639110+00:00", "trade", 13.07, 25.0]
["2026-09-23T14:56:06.639115+00:00", "trade", 13.07, 59.0]
["2026-09-23T14:56:06.639124+00:00", "trade", 13.07, 10.0]
["2026-09-23T14:56:06.639195+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639195+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639215+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639215+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639260+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:06.639285+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639295+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639305+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639315+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639315+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639323+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639323+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639326+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639335+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639340+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639360+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639365+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:06.639395+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639475+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639546+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639586+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639681+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639708+00:00", "trade", 13.07, 50.0]
["2026-09-23T14:56:06.639708+00:00", "trade", 13.07, 111.0]
["2026-09-23T14:56:06.639729+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:06.639761+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639816+00:00", "trade", 13.07, 25.0]
["2026-09-23T14:56:06.639821+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639821+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639822+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639822+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:06.639828+00:00", "trade", 13.07, 25.0]
["2026-09-23T14:56:06.639831+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639841+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639921+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639921+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.639946+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640002+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640082+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640082+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640102+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640237+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640252+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640272+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640423+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.640558+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.641024+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.641112+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:06.641560+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.642001+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.677661+00:00", "trade", 13.07, 25.0]
["2026-09-23T14:56:06.685651+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:06.686108+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:06.702434+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:06.705345+00:00", "trade", 13.065, 200.0]
["2026-09-23T14:56:06.740055+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.740556+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:06.772880+00:00", "trade", 13.065, 750.0]
["2026-09-23T14:56:06.840263+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.593090+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.593105+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.593631+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.800871+00:00", "trade", 13.0526, 11.0]
["2026-09-23T14:56:07.821644+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:07.821659+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:07.822666+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.822691+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.822927+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.823408+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.823859+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.823859+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.823999+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.824105+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.824385+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.830674+00:00", "trade", 13.06, 9.0]
["2026-09-23T14:56:07.843311+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.945569+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:07.983790+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:08.023890+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:08.258920+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:08.526537+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:08.527614+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:08.675742+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:08.719917+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:09.735168+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:10.625658+00:00", "trade", 13.065, 500.0]
["2026-09-23T14:56:10.626254+00:00", "trade", 13.07, 27.0]
["2026-09-23T14:56:10.670059+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:11.234824+00:00", "trade", 13.0601, 6000.0]
["2026-09-23T14:56:11.898179+00:00", "trade", 13.0464, 9.0]
["2026-09-23T14:56:11.899671+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:12.012051+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:12.020547+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:12.020988+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:12.041237+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:12.050837+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:12.051120+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:12.051120+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:12.770059+00:00", "trade", 13.065, 1000.0]
["2026-09-23T14:56:12.878347+00:00", "trade", 13.065, 1.0]
["2026-09-23T14:56:13.662063+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:13.761230+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:13.765371+00:00", "trade", 13.03, 9.0]
["2026-09-23T14:56:14.498937+00:00", "trade", 13.0599, 38.0]
["2026-09-23T14:56:14.809354+00:00", "trade", 13.065, 2000.0]
["2026-09-23T14:56:14.810391+00:00", "trade", 13.06, 6.0]
["2026-09-23T14:56:15.661072+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:15.661733+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:16.052629+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:16.238153+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:16.238995+00:00", "trade", 13.065, 175.0]
["2026-09-23T14:56:16.239497+00:00", "trade", 13.065, 225.0]
["2026-09-23T14:56:16.304696+00:00", "trade", 13.0677, 1.0]
["2026-09-23T14:56:16.671100+00:00", "trade", 13.0548, 30.0]
["2026-09-23T14:56:16.696233+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:56:16.697303+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:16.766097+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.029956+00:00", "trade", 13.065, 1.0]
["2026-09-23T14:56:17.257110+00:00", "trade", 13.0694, 6000.0]
["2026-09-23T14:56:17.317409+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.322421+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.499828+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.501928+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.503011+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.503893+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.642261+00:00", "trade", 13.0699, 1228.0]
["2026-09-23T14:56:17.964800+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.965361+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.965922+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:17.984476+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.285925+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:56:18.287623+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.287798+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.287974+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.288069+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.288335+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.291893+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:18.349950+00:00", "trade", 13.06, 2.0]
["2026-09-23T14:56:18.350603+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.092403+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.092884+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.187555+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.402714+00:00", "trade", 13.065, 6.0]
["2026-09-23T14:56:19.403308+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.403709+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.525509+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.582211+00:00", "trade", 13.0395, 7.0]
["2026-09-23T14:56:19.647550+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.647550+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:19.648066+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:20.977848+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:21.016748+00:00", "trade", 13.065, 200.0]
["2026-09-23T14:56:21.030151+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:21.031198+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.031639+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.035473+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.035914+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.035914+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.036355+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.084244+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.128029+00:00", "trade", 13.065, 4.0]
["2026-09-23T14:56:21.142718+00:00", "trade", 13.065, 96.0]
["2026-09-23T14:56:21.234202+00:00", "trade", 13.0316, 120.0]
["2026-09-23T14:56:21.268989+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.953159+00:00", "trade", 13.06, 100.0]
["2026-09-23T14:56:21.954219+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.954219+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.954655+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:21.974979+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.269864+00:00", "trade", 13.0531, 256.0]
["2026-09-23T14:56:22.270390+00:00", "trade", 13.065, 384.0]
["2026-09-23T14:56:22.271220+00:00", "trade", 13.065, 256.0]
["2026-09-23T14:56:22.271359+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.271800+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.278880+00:00", "trade", 13.0531, 128.0]
["2026-09-23T14:56:22.278981+00:00", "trade", 13.0531, 256.0]
["2026-09-23T14:56:22.284725+00:00", "trade", 13.0625, 128.0]
["2026-09-23T14:56:22.332725+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:22.333053+00:00", "trade", 13.07, 28.0]
["2026-09-23T14:56:22.333061+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.333582+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.333703+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.333783+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.333858+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.334459+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.335903+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:22.418610+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:23.318060+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:23.375928+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:23.376038+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:24.065834+00:00", "trade", 13.065, 5000.0]
["2026-09-23T14:56:24.183976+00:00", "trade", 13.0679, 9.0]
["2026-09-23T14:56:24.261985+00:00", "trade", 13.0319, 11.0]
["2026-09-23T14:56:24.441148+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:24.728683+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.078440+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.294103+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.452014+00:00", "trade", 13.07, 3.0]
["2026-09-23T14:56:25.452195+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.452671+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.452671+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.452676+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.452866+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.455918+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.456354+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.474843+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.485158+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.553892+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.573553+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:25.574025+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.029920+00:00", "trade", 13.0699, 75.0]
["2026-09-23T14:56:26.328585+00:00", "trade", 13.065, 5500.0]
["2026-09-23T14:56:26.529514+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.530386+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.538991+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.541748+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.542204+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.754108+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.828455+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:26.841486+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.165997+00:00", "trade", 13.0601, 600.0]
["2026-09-23T14:56:27.167512+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.459207+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.501021+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.501457+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.808438+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.909834+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.984256+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.984698+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:27.984734+00:00", "trade", 13.065, 300.0]
["2026-09-23T14:56:27.984737+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:27.984777+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.984817+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.985101+00:00", "trade", 13.065, 68.0]
["2026-09-23T14:56:27.985218+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.985259+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.985264+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:27.985339+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:27.985342+00:00", "trade", 13.07, 23.0]
["2026-09-23T14:56:27.985486+00:00", "trade", 13.07, 42.0]
["2026-09-23T14:56:28.017605+00:00", "trade", 13.065, 609.0]
["2026-09-23T14:56:28.017906+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.017954+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.017996+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.018516+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.018811+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.018868+00:00", "trade", 13.065, 200.0]
["2026-09-23T14:56:28.018953+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.019390+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.019710+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.019737+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.105773+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:28.109660+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.114129+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.126140+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.126173+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.127066+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.134833+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.134884+00:00", "trade", 13.065, 209.0]
["2026-09-23T14:56:28.134905+00:00", "trade", 13.065, 209.0]
["2026-09-23T14:56:28.134960+00:00", "trade", 13.065, 191.0]
["2026-09-23T14:56:28.134972+00:00", "trade", 13.065, 191.0]
["2026-09-23T14:56:28.144246+00:00", "trade", 13.065, 209.0]
["2026-09-23T14:56:28.144312+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.144327+00:00", "trade", 13.065, 400.0]
["2026-09-23T14:56:28.254127+00:00", "trade", 13.065, 100.0]
["2026-09-23T14:56:28.477707+00:00", "trade", 13.07, 300.0]
["2026-09-23T14:56:28.852062+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.852778+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.853219+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.978542+00:00", "trade", 13.0699, 58.0]
["2026-09-23T14:56:28.981153+00:00", "trade", 13.065, 1.0]
["2026-09-23T14:56:28.990546+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:28.991022+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.020315+00:00", "trade", 13.0611, 10.0]
["2026-09-23T14:56:29.021715+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.021986+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.046645+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.170720+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.502981+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.650076+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.959663+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960445+00:00", "trade", 13.07, 283.0]
["2026-09-23T14:56:29.960454+00:00", "trade", 13.07, 23.0]
["2026-09-23T14:56:29.960511+00:00", "trade", 13.07, 283.0]
["2026-09-23T14:56:29.960517+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960527+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:29.960533+00:00", "trade", 13.07, 516.0]
["2026-09-23T14:56:29.960539+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960539+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960543+00:00", "trade", 13.07, 317.0]
["2026-09-23T14:56:29.960543+00:00", "trade", 13.07, 23.0]
["2026-09-23T14:56:29.960545+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960545+00:00", "trade", 13.07, 2.0]
["2026-09-23T14:56:29.960554+00:00", "trade", 13.07, 192.0]
["2026-09-23T14:56:29.960575+00:00", "trade", 13.07, 9.0]
["2026-09-23T14:56:29.960705+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960707+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960713+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960715+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960725+00:00", "trade", 13.07, 2.0]
["2026-09-23T14:56:29.960725+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960730+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960730+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960780+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.960914+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.960917+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:29.961021+00:00", "quote", 13.06, 13.07]
["2026-09-23T14:56:29.961041+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:29.961044+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.961047+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.961059+00:00", "trade", 13.07, 82.0]
["2026-09-23T14:56:29.961106+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:29.961111+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:29.961116+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:29.961121+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:29.961156+00:00", "quote", 13.07, 13.07]
["2026-09-23T14:56:29.961179+00:00", "trade", 13.07, 800.0]
["2026-09-23T14:56:29.961181+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961196+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961196+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961197+00:00", "trade", 13.07, 85.0]
["2026-09-23T14:56:29.961200+00:00", "trade", 13.07, 200.0]
["2026-09-23T14:56:29.961221+00:00", "trade", 13.07, 9.0]
["2026-09-23T14:56:29.961224+00:00", "trade", 13.07, 2.0]
["2026-09-23T14:56:29.961231+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961299+00:00", "trade", 13.07, 100.0]
["2026-09-23T14:56:29.961302+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961337+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961353+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:29.961359+00:00", "trade", 13.07, 1.0]
["2026-09-23T14:56:29.961502+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961737+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961813+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961818+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961843+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.961898+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.962214+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.962304+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.964619+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.965296+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.965421+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.970664+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:29.973313+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:56:29.996746+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.002807+00:00", "trade", 13.075, 100.0]
["2026-09-23T14:56:30.003823+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.004274+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.009059+00:00", "trade", 13.075, 118.0]
["2026-09-23T14:56:30.009062+00:00", "trade", 13.075, 300.0]
["2026-09-23T14:56:30.011206+00:00", "trade", 13.075, 500.0]
["2026-09-23T14:56:30.051436+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.056849+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.062512+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.062613+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.248555+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.413924+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.414179+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.482347+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:30.839516+00:00", "trade", 13.0614, 200.0]
["2026-09-23T14:56:30.988130+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.026376+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.026436+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.027805+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.032295+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.038153+00:00", "trade", 13.08, 300.0]
["2026-09-23T14:56:31.038220+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.038726+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.063774+00:00", "trade", 13.08, 200.0]
["2026-09-23T14:56:31.120724+00:00", "trade", 13.08, 9.0]
["2026-09-23T14:56:31.120980+00:00", "trade", 13.08, 280.0]
["2026-09-23T14:56:31.120980+00:00", "trade", 13.08, 25.0]
["2026-09-23T14:56:31.120983+00:00", "trade", 13.08, 300.0]
["2026-09-23T14:56:31.120986+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:56:31.120989+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:56:31.121062+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121152+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121162+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121162+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121212+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121217+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121292+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121292+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121295+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:56:31.121307+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121316+00:00", "trade", 13.08, 3.0]
["2026-09-23T14:56:31.121319+00:00", "trade", 13.08, 100.0]
["2026-09-23T14:56:31.121372+00:00", "quote", 13.07, 13.08]
["2026-09-23T14:56:31.121453+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121473+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121478+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121513+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121528+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121533+00:00", "trade", 13.08, 600.0]
["2026-09-23T14:56:31.121533+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121536+00:00", "trade", 13.08, 1000.0]
["2026-09-23T14:56:31.121558+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121563+00:00", "quote", 13.08, 13.08]
["2026-09-23T14:56:31.121593+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.121693+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.121733+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.121773+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.121999+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122039+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122235+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122239+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122280+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122280+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122345+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122355+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122430+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122480+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122555+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.122630+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.123117+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.123432+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.123913+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.124720+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.125161+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.196356+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.196842+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.204375+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.205057+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.205758+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:31.206208+00:00", "trade", 13.09, 23.0]
["2026-09-23T14:56:31.229670+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:32.060593+00:00", "trade", 13.09, 7.0]
["2026-09-23T14:56:32.172291+00:00", "trade", 13.085, 2500.0]
["2026-09-23T14:56:32.174068+00:00", "trade", 13.09, 243.0]
["2026-09-23T14:56:32.174125+00:00", "trade", 13.09, 17.0]
["2026-09-23T14:56:32.174179+00:00", "trade", 13.09, 100.0]
["2026-09-23T14:56:32.174233+00:00", "trade", 13.09, 46.0]
["2026-09-23T14:56:32.174305+00:00", "trade", 13.09, 100.0]
["2026-09-23T14:56:32.174359+00:00", "trade", 13.09, 1.0]
["2026-09-23T14:56:32.174409+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:32.174411+00:00", "trade", 13.09, 543.0]
["2026-09-23T14:56:32.174423+00:00", "trade", 13.09, 500.0]
["2026-09-23T14:56:32.174424+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:32.174426+00:00", "trade", 13.09, 587.0]
["2026-09-23T14:56:32.174507+00:00", "trade", 13.09, 413.0]
["2026-09-23T14:56:32.174513+00:00", "trade", 13.09, 200.0]
["2026-09-23T14:56:32.174513+00:00", "trade", 13.09, 100.0]
["2026-09-23T14:56:32.174516+00:00", "trade", 13.09, 15.0]
["2026-09-23T14:56:32.174537+00:00", "trade", 13.09, 1757.0]
["2026-09-23T14:56:32.174539+00:00", "quote", 13.08, 13.09]
["2026-09-23T14:56:32.174564+00:00", "trade", 13.09, 9.0]
["2026-09-23T14:56:32.174603+00:00", "trade", 13.09, 85.0]
["2026-09-23T14:56:32.174669+00:00", "quote", 13.09, 13.09]
["2026-09-23T14:56:32.174673+00:00", "trade", 13.09, 300.0]
["2026-09-23T14:56:32.174780+00:00", "quote", 13.09, 13.09]
["2026-09-23T14:56:32.174855+00:00", "quote", 13.09, 13.09]
["2026-09-23T14:56:32.174895+00:00", "quote", 13.09, 13.09]
["2026-09-23T14:56:32.174915+00:00", "quote", 13.09, 13.09]
["2026-09-23T14:56:32.174980+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175060+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175286+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175381+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175446+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175541+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175571+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175616+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175657+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175697+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.175737+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.176012+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.176579+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.177300+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.178218+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.182611+00:00", "trade", 13.095, 100.0]
["2026-09-23T14:56:32.183580+00:00", "trade", 13.095, 100.0]
["2026-09-23T14:56:32.183582+00:00", "trade", 13.095, 2.0]
["2026-09-23T14:56:32.198696+00:00", "trade", 13.09, 11.0]
["2026-09-23T14:56:32.211693+00:00", "trade", 13.095, 100.0]
["2026-09-23T14:56:32.211757+00:00", "trade", 13.095, 100.0]
["2026-09-23T14:56:32.215861+00:00", "trade", 13.095, 100.0]
["2026-09-23T14:56:32.217614+00:00", "trade", 13.1, 23.0]
["2026-09-23T14:56:32.217867+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.217872+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.218189+00:00", "trade", 13.1, 23.0]
["2026-09-23T14:56:32.227785+00:00", "trade", 13.0928, 100.0]
["2026-09-23T14:56:32.261537+00:00", "trade", 13.095, 50.0]
["2026-09-23T14:56:32.262935+00:00", "trade", 13.1, 23.0]
["2026-09-23T14:56:32.443750+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:32.994766+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.052423+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.072671+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.100999+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.158446+00:00", "trade", 13.0629, 7.0]
["2026-09-23T14:56:33.161961+00:00", "trade", 13.0629, 3.0]
["2026-09-23T14:56:33.267936+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.309119+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.309620+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.394252+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.420914+00:00", "trade", 13.1, 229.0]
["2026-09-23T14:56:33.420916+00:00", "trade", 13.1, 200.0]
["2026-09-23T14:56:33.420930+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421001+00:00", "trade", 13.1, 13.0]
["2026-09-23T14:56:33.421003+00:00", "trade", 13.1, 25.0]
["2026-09-23T14:56:33.421006+00:00", "trade", 13.1, 25.0]
["2026-09-23T14:56:33.421015+00:00", "trade", 13.1, 21.0]
["2026-09-23T14:56:33.421021+00:00", "trade", 13.1, 20.0]
["2026-09-23T14:56:33.421025+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421025+00:00", "trade", 13.1, 300.0]
["2026-09-23T14:56:33.421028+00:00", "trade", 13.1, 500.0]
["2026-09-23T14:56:33.421035+00:00", "trade", 13.1, 40.0]
["2026-09-23T14:56:33.421035+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421035+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421035+00:00", "trade", 13.1, 200.0]
["2026-09-23T14:56:33.421041+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421066+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421086+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421131+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421131+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421176+00:00", "trade", 13.1, 50.0]
["2026-09-23T14:56:33.421178+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421186+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421196+00:00", "trade", 13.1, 500.0]
["2026-09-23T14:56:33.421196+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421206+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421206+00:00", "trade", 13.1, 100.0]
["2026-09-23T14:56:33.421206+00:00", "trade", 13.1, 25.0]
["2026-09-23T14:56:33.421208+00:00", "trade", 13.1, 5.0]
["2026-09-23T14:56:33.421216+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421266+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421311+00:00", "quote", 13.09, 13.1]
["2026-09-23T14:56:33.421367+00:00", "quote", 13.1, 13.1]
["2026-09-23T14:56:33.421391+00:00", "quote", 13.1, 13.1]
["2026-09-23T14:56:33.421427+00:00", "quote", 13.1, 13.1]
["2026-09-23T14:56:33.421430+00:00", "trade", 13.1, 150.0]
["2026-09-23T14:56:33.421467+00:00", "quote", 13.1, 13.1]
["2026-09-23T14:56:33.421502+00:00", "quote", 13.1, 13.1]
["2026-09-23T14:56:33.421502+00:00", "quote", 13.1, 13.1]
["2026-09-23T14:56:33.421537+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421537+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421592+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421617+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421812+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421823+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421893+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421903+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421908+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421973+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421973+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.421975+00:00", "trade", 13.1, 1.0]
["2026-09-23T14:56:33.422168+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.422168+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.422519+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.422619+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.422664+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.422745+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.423145+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.423506+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.423536+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.424068+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.424068+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.424223+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.438903+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.443073+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.521515+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.524757+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.540415+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.621909+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.621969+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.710119+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.711236+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:33.748242+00:00", "trade", 13.105, 2500.0]
["2026-09-23T14:56:33.748304+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.144177+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.144658+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.181866+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.181921+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.182032+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.182788+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.182788+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.184753+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.195494+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.195674+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.271680+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.359554+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.535254+00:00", "trade", 13.1099, 9200.0]
["2026-09-23T14:56:34.535869+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.536470+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.536545+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.536946+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.571935+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.583442+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.630534+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.631396+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.632739+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.637456+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.651750+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.666399+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.667352+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.667392+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.671151+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.671151+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.682783+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:34.682839+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.011732+00:00", "trade", 13.1032, 3.0]
["2026-09-23T14:56:35.012123+00:00", "trade", 13.1032, 1.0]
["2026-09-23T14:56:35.201839+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.201964+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.279459+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.279459+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.330756+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.413347+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.536150+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.630389+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.631151+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.631446+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.631461+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.631507+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.631812+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.631817+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.632023+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.632263+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.632664+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.751875+00:00", "trade", 13.105, 2500.0]
["2026-09-23T14:56:35.752913+00:00", "trade", 13.1, 12.0]
["2026-09-23T14:56:35.753733+00:00", "trade", 13.11, 46.0]
["2026-09-23T14:56:35.753802+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:56:35.754324+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.754461+00:00", "trade", 13.11, 1500.0]
["2026-09-23T14:56:35.754503+00:00", "trade", 13.11, 446.0]
["2026-09-23T14:56:35.754504+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.754735+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.754905+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.755030+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.755101+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.780050+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.780100+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.780155+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.853796+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.880048+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.880223+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.880519+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.880745+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.880745+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.918628+00:00", "trade", 13.11, 11.0]
["2026-09-23T14:56:35.919157+00:00", "trade", 13.11, 89.0]
["2026-09-23T14:56:35.919557+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.919597+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.925764+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:35.926754+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.927200+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:35.928678+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:35.940041+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.097410+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.506172+00:00", "trade", 13.1099, 6000.0]
["2026-09-23T14:56:36.509892+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:56:36.509895+00:00", "trade", 13.11, 75.0]
["2026-09-23T14:56:36.509962+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.510789+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.511070+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.511270+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.511551+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.528396+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.670080+00:00", "trade", 13.0397, 12.0]
["2026-09-23T14:56:36.731058+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.731129+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.731419+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.731865+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.732021+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.732021+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.733885+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.768914+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:36.920889+00:00", "trade", 13.0397, 100.0]
["2026-09-23T14:56:37.093112+00:00", "trade", 13.1068, 274.0]
["2026-09-23T14:56:37.178889+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:37.655860+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:37.852182+00:00", "trade", 13.105, 100.0]
["2026-09-23T14:56:38.164149+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.164420+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.205788+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.206700+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.266613+00:00", "trade", 13.105, 100.0]
["2026-09-23T14:56:38.267199+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.359068+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:38.359528+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:56:38.359606+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:38.359660+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.360216+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.360532+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.428191+00:00", "trade", 13.11, 10.0]
["2026-09-23T14:56:38.483048+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.713822+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.833943+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.872916+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:56:38.873803+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:56:38.873878+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.873959+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.874194+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.874319+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.874359+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.891686+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:38.892162+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:39.174435+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:39.465952+00:00", "trade", 13.105, 500.0]
["2026-09-23T14:56:39.537901+00:00", "trade", 13.11, 9.0]
["2026-09-23T14:56:39.575057+00:00", "trade", 13.105, 6000.0]
["2026-09-23T14:56:39.575669+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:39.611870+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.057721+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.058182+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.058257+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.061620+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.261712+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.262689+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.262809+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.263507+00:00", "trade", 13.0724, 1.0]
["2026-09-23T14:56:40.435625+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.681053+00:00", "trade", 13.105, 1998.0]
["2026-09-23T14:56:40.681666+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.682147+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.686899+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.817334+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.917061+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.920745+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.954801+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:40.955713+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:41.170910+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:41.171061+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:41.172188+00:00", "trade", 13.11, 9.0]
["2026-09-23T14:56:41.192550+00:00", "trade", 13.11, 200.0]
["2026-09-23T14:56:41.537864+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:41.538220+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:41.798223+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:41.843025+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:42.001948+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:42.002003+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:42.003132+00:00", "trade", 13.11, 500.0]
["2026-09-23T14:56:42.006594+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:42.010388+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:56:42.010427+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:56:42.010440+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:42.010498+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:56:42.010549+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010554+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010574+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010619+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010659+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010744+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010749+00:00", "quote", 13.11, 13.11]
["2026-09-23T14:56:42.010752+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:42.010915+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:56:42.010915+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011000+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011005+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011010+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011010+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011015+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011020+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011040+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011045+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011055+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011065+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011105+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011205+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011336+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011336+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011341+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011376+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011536+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011837+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011857+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011977+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.011977+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.012568+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.012884+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.012894+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.014824+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.027529+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.027579+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.027579+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.111043+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.484968+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.632719+00:00", "trade", 13.0777, 15.0]
["2026-09-23T14:56:42.674509+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:42.759961+00:00", "trade", 13.11, 2.0]
["2026-09-23T14:56:42.891741+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.309756+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.309916+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.310964+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.311320+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.314322+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.396788+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.421271+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.421381+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.523469+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.546499+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.546609+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.546670+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.546985+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.546997+00:00", "trade", 13.12, 7.0]
["2026-09-23T14:56:43.547001+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547005+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547009+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:56:43.547040+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547066+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547181+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547717+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547757+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547827+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547832+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547838+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547887+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547890+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:43.547898+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547898+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.547942+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:43.548198+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.548339+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.548344+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.548384+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.548399+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.548800+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.548945+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.550835+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.559631+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.588675+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.605274+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.649980+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.788926+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:43.789873+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.036802+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.037408+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.070627+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.085898+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.086339+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.118190+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.122480+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.167487+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.320877+00:00", "trade", 13.0786, 6.0]
["2026-09-23T14:56:44.323539+00:00", "trade", 13.0786, 1.0]
["2026-09-23T14:56:44.480900+00:00", "trade", 13.083, 33.0]
["2026-09-23T14:56:44.585688+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.586124+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.586815+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.587046+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.697489+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.702922+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.778276+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.778677+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.803316+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.852102+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.891220+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.980232+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.980623+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.981184+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:44.982903+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:45.145640+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:45.303941+00:00", "trade", 13.12, 19.0]
["2026-09-23T14:56:45.305441+00:00", "trade", 13.115, 90.0]
["2026-09-23T14:56:45.898913+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:56:45.898963+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:45.898973+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:45.899710+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:56:45.899725+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:56:45.899734+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:56:45.899737+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:56:45.899977+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:56:45.900239+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:56:45.900254+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:56:45.900275+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:56:45.900281+00:00", "trade", 13.115, 226.0]
["2026-09-23T14:56:45.900519+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:56:45.939001+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:56:45.939633+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:56:45.939687+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:56:45.939693+00:00", "trade", 13.115, 188.0]
["2026-09-23T14:56:45.942742+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:56:45.943016+00:00", "trade", 13.115, 9.0]
["2026-09-23T14:56:45.943079+00:00", "trade", 13.115, 391.0]
["2026-09-23T14:56:45.943112+00:00", "trade", 13.115, 110.0]
["2026-09-23T14:56:45.959140+00:00", "trade", 13.115, 150.0]
["2026-09-23T14:56:45.962947+00:00", "trade", 13.115, 150.0]
["2026-09-23T14:56:46.201030+00:00", "trade", 13.115, 2500.0]
["2026-09-23T14:56:46.371117+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743022+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:46.743097+00:00", "trade", 13.12, 400.0]
["2026-09-23T14:56:46.743100+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:56:46.743100+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:46.743103+00:00", "trade", 13.12, 499.0]
["2026-09-23T14:56:46.743103+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:46.743106+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:56:46.743122+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743122+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743132+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743157+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743207+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743222+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743232+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743262+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743281+00:00", "trade", 13.12, 2.0]
["2026-09-23T14:56:46.743390+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:46.743393+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743395+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:46.743398+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743401+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:56:46.743403+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743483+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743493+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:46.743543+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743569+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:56:46.743578+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743583+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743599+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743613+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743653+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743658+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:46.743692+00:00", "trade", 13.125, 609.0]
["2026-09-23T14:56:46.743713+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.743734+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.743809+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.743884+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.743949+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.743954+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744074+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744079+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744115+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744115+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744155+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744155+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744180+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744204+00:00", "trade", 13.125, 400.0]
["2026-09-23T14:56:46.744399+00:00", "trade", 13.12, 8.0]
["2026-09-23T14:56:46.744400+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744455+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744676+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744756+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.744841+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.745077+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.745347+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.747482+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:46.777433+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:46.843596+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:47.406702+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:47.711141+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:48.063347+00:00", "trade", 13.1229, 10.0]
["2026-09-23T14:56:48.198447+00:00", "trade", 13.1297, 309.0]
["2026-09-23T14:56:48.558990+00:00", "trade", 13.0824, 1.0]
["2026-09-23T14:56:48.614704+00:00", "trade", 13.12, 2.0]
["2026-09-23T14:56:49.353797+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:56:49.354603+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:49.354615+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:49.354633+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:49.391287+00:00", "trade", 13.125, 2500.0]
["2026-09-23T14:56:49.394156+00:00", "trade", 13.13, 2000.0]
["2026-09-23T14:56:49.394934+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.397495+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.397896+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.405779+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.424103+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.424126+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:49.424131+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:49.424555+00:00", "trade", 13.125, 104.0]
["2026-09-23T14:56:49.424576+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:49.424745+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.424750+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.424952+00:00", "trade", 13.13, 9.0]
["2026-09-23T14:56:49.425156+00:00", "trade", 13.13, 162.0]
["2026-09-23T14:56:49.425298+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:56:49.429516+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.429546+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.429571+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.429576+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.429576+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.429583+00:00", "trade", 13.125, 3.0]
["2026-09-23T14:56:49.429607+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:49.429646+00:00", "trade", 13.125, 300.0]
["2026-09-23T14:56:49.429748+00:00", "trade", 13.125, 4.0]
["2026-09-23T14:56:49.430598+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.430644+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.431105+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.432473+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.441870+00:00", "trade", 13.13, 11.0]
["2026-09-23T14:56:49.445143+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.452581+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:49.654106+00:00", "trade", 13.125, 9.0]
["2026-09-23T14:56:49.658975+00:00", "trade", 13.125, 9.0]
["2026-09-23T14:56:50.400081+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.417163+00:00", "trade", 13.125, 6000.0]
["2026-09-23T14:56:50.455051+00:00", "trade", 13.1201, 9200.0]
["2026-09-23T14:56:50.487747+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:50.488772+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.491248+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.491348+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.491413+00:00", "trade", 13.12, 599.0]
["2026-09-23T14:56:50.491809+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.491974+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492295+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492295+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492375+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492658+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.492661+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:56:50.492661+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.492711+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492727+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:50.492746+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492771+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492771+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.492892+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493022+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493147+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493202+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493220+00:00", "trade", 13.12, 17.0]
["2026-09-23T14:56:50.493257+00:00", "trade", 13.12, 10.0]
["2026-09-23T14:56:50.493278+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493333+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493359+00:00", "trade", 13.12, 29.0]
["2026-09-23T14:56:50.493363+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:56:50.493365+00:00", "trade", 13.12, 145.0]
["2026-09-23T14:56:50.493365+00:00", "trade", 13.12, 26.0]
["2026-09-23T14:56:50.493368+00:00", "trade", 13.12, 72.0]
["2026-09-23T14:56:50.493373+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:50.493393+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493404+00:00", "trade", 13.12, 74.0]
["2026-09-23T14:56:50.493418+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493438+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493438+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493458+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493458+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493479+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:56:50.493493+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493518+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493518+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493538+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493548+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:50.493578+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493583+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493608+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493614+00:00", "trade", 13.1239, 599.0]
["2026-09-23T14:56:50.493668+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493774+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493794+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493809+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493944+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493949+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493957+00:00", "trade", 13.12, 95.0]
["2026-09-23T14:56:50.493966+00:00", "trade", 13.12, 5.0]
["2026-09-23T14:56:50.493969+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493975+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.493978+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:56:50.493989+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493989+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493989+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.493993+00:00", "trade", 13.1239, 400.0]
["2026-09-23T14:56:50.494014+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494029+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494038+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.494041+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:56:50.494044+00:00", "trade", 13.12, 75.0]
["2026-09-23T14:56:50.494048+00:00", "trade", 13.12, 92.0]
["2026-09-23T14:56:50.494048+00:00", "trade", 13.12, 383.0]
["2026-09-23T14:56:50.494054+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494060+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:50.494077+00:00", "trade", 13.12, 75.0]
["2026-09-23T14:56:50.494115+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494215+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494250+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494295+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494303+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.494475+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494536+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494576+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494576+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494616+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:56:50.494616+00:00", "trade", 13.12, 454.0]
["2026-09-23T14:56:50.494616+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494616+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494649+00:00", "trade", 13.12, 8.0]
["2026-09-23T14:56:50.494656+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494656+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494691+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494736+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494932+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.494972+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.495097+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.495293+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.495434+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:56:50.495573+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.495578+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.495584+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:56:50.495584+00:00", "trade", 13.12, 75.0]
["2026-09-23T14:56:50.495602+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.495689+00:00", "trade", 13.1239, 25.0]
["2026-09-23T14:56:50.495733+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.495854+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.495855+00:00", "trade", 13.12, 92.0]
["2026-09-23T14:56:50.495858+00:00", "trade", 13.12, 8.0]
["2026-09-23T14:56:50.495861+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:56:50.496095+00:00", "trade", 13.1239, 17.0]
["2026-09-23T14:56:50.496104+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:56:50.496107+00:00", "trade", 13.12, 75.0]
["2026-09-23T14:56:50.496195+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496282+00:00", "trade", 13.12, 84.0]
["2026-09-23T14:56:50.496285+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.496288+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:50.496288+00:00", "trade", 13.12, 195.0]
["2026-09-23T14:56:50.496300+00:00", "trade", 13.1239, 72.0]
["2026-09-23T14:56:50.496370+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496375+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496535+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496816+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496856+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496856+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.496971+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.497452+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.497934+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.593887+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.595125+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.612531+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.884638+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:56:50.885621+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.911531+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T14:56:50.912109+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.912550+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.936237+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:50.994335+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.006775+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.007221+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.032817+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.032817+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.033027+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.516167+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.516202+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.516227+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.516257+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.516277+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.605044+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.632584+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.811034+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.811034+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.866566+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.866595+00:00", "trade", 13.115, 900.0]
["2026-09-23T14:56:51.866626+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.866628+00:00", "trade", 13.115, 4100.0]
["2026-09-23T14:56:51.867138+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.867293+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.867293+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.877342+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.877622+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.877823+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.904231+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.904752+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.934082+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.945323+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.953769+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.954124+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:51.954210+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.003863+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.010579+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.478257+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.776855+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:56:52.776963+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.777329+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.777389+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.777790+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.777795+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.777995+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.778236+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.798203+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.798238+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:52.843962+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:53.214339+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:53.218032+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:56:53.218032+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:56:53.218035+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:56:53.218087+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:53.218105+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:56:53.218120+00:00", "trade", 13.12, 74.0]
["2026-09-23T14:56:53.218213+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218247+00:00", "trade", 13.12, 26.0]
["2026-09-23T14:56:53.218252+00:00", "trade", 13.12, 74.0]
["2026-09-23T14:56:53.218252+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:56:53.218252+00:00", "trade", 13.12, 76.0]
["2026-09-23T14:56:53.218293+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218323+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218418+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218579+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218619+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218659+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218699+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:56:53.218724+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:53.218727+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:53.218727+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:53.218819+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.218849+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.219100+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.219220+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.219266+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.219266+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.219270+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.219421+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.225691+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.253602+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.253652+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.328145+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.331944+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.331989+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.332495+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:53.581637+00:00", "trade", 13.125, 8800.0]
["2026-09-23T14:56:53.589329+00:00", "trade", 13.12, 10.0]
["2026-09-23T14:56:53.665648+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:56:53.793148+00:00", "trade", 13.125, 2500.0]
["2026-09-23T14:56:53.793981+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.793984+00:00", "trade", 13.125, 190.0]
["2026-09-23T14:56:53.793987+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.793993+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.793997+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.793997+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.794011+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.794258+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:56:53.794444+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.794526+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:56:53.794547+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.794547+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.794550+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.794811+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.795073+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.795328+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.796182+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:53.796679+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:56:54.035194+00:00", "trade", 13.125, 409.0]
["2026-09-23T14:56:54.035883+00:00", "trade", 13.125, 609.0]
["2026-09-23T14:56:54.036593+00:00", "trade", 13.125, 82.0]
["2026-09-23T14:56:54.055631+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.055691+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.055746+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.218443+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.457031+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.457076+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.541726+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:54.541729+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:56:54.541848+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.541853+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.542770+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.542785+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.542810+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.543276+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.543276+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.543968+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.578029+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.708951+00:00", "trade", 13.1201, 2500.0]
["2026-09-23T14:56:54.709632+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:54.748009+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:55.422238+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:55.669296+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:55.669737+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:55.986546+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:55.986657+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.160563+00:00", "trade", 13.0171, 3.0]
["2026-09-23T14:56:56.218103+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.218158+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.792665+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.812993+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813059+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:56.813116+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:56.813124+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813131+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:56:56.813173+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:56:56.813254+00:00", "trade", 13.13, 77.0]
["2026-09-23T14:56:56.813447+00:00", "trade", 13.13, 9.0]
["2026-09-23T14:56:56.813655+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813660+00:00", "trade", 13.13, 420.0]
["2026-09-23T14:56:56.813705+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813740+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813765+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813785+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.813835+00:00", "trade", 13.13, 400.0]
["2026-09-23T14:56:56.814146+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:56.820516+00:00", "trade", 13.13, 77.0]
["2026-09-23T14:56:56.857953+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:56:57.316036+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:57.316632+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:57.583414+00:00", "trade", 13.0483, 22.0]
["2026-09-23T14:56:57.820733+00:00", "trade", 13.125, 9000.0]
["2026-09-23T14:56:57.915252+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:57.915277+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:58.217967+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:58.499042+00:00", "trade", 13.1227, 200.0]
["2026-09-23T14:56:58.799683+00:00", "trade", 13.059, 24.0]
["2026-09-23T14:56:58.835006+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:58.837423+00:00", "trade", 13.1233, 5.0]
["2026-09-23T14:56:58.837777+00:00", "trade", 13.1233, 1.0]
["2026-09-23T14:56:58.924559+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.221488+00:00", "trade", 13.018, 187.0]
["2026-09-23T14:56:59.333850+00:00", "trade", 13.1299, 6000.0]
["2026-09-23T14:56:59.462219+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.951421+00:00", "trade", 13.1267, 9.0]
["2026-09-23T14:56:59.952834+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.952849+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.953270+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:56:59.953568+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.954077+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:56:59.954077+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:56:59.954079+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:56:59.954088+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.954118+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:56:59.954118+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:56:59.954121+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:56:59.954121+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.954145+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.954265+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954270+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954275+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954295+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954295+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954305+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954325+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954325+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.954335+00:00", "trade", 13.13, 500.0]
["2026-09-23T14:56:59.954335+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954357+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.954425+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954460+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954465+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954591+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954756+00:00", "trade", 13.13, 33.0]
["2026-09-23T14:56:59.954811+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954926+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.954966+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955042+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955042+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955078+00:00", "trade", 13.13, 609.0]
["2026-09-23T14:56:59.955092+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955117+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955167+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955167+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955174+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.955212+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955242+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955287+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955382+00:00", "trade", 13.14, 3.0]
["2026-09-23T14:56:59.955402+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955608+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.955929+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.956450+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:56:59.974859+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.974883+00:00", "trade", 13.13, 600.0]
["2026-09-23T14:56:59.974887+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:56:59.974889+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:56:59.974893+00:00", "trade", 13.13, 1000.0]
["2026-09-23T14:56:59.974893+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:56:59.974895+00:00", "trade", 13.13, 500.0]
["2026-09-23T14:56:59.974895+00:00", "trade", 13.13, 500.0]
["2026-09-23T14:56:59.975130+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:56:59.975133+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:56:59.975136+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:56:59.975136+00:00", "trade", 13.13, 44.0]
["2026-09-23T14:56:59.975139+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:56:59.975199+00:00", "trade", 13.13, 15.0]
["2026-09-23T14:56:59.975315+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975315+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975320+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975330+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975330+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975395+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975405+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975440+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:56:59.975485+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975485+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975485+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975696+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975716+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975816+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975896+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975901+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975921+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.975991+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.976016+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.976016+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.976057+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.976257+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.976733+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:56:59.996766+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.006900+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.006925+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.006930+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.006955+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.007787+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.080635+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.090133+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:00.381174+00:00", "trade", 13.125, 9200.0]
["2026-09-23T14:57:01.030663+00:00", "trade", 13.125, 6000.0]
["2026-09-23T14:57:01.032665+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:01.032729+00:00", "trade", 13.13, 24.0]
["2026-09-23T14:57:01.032735+00:00", "trade", 13.13, 177.0]
["2026-09-23T14:57:01.032915+00:00", "trade", 13.13, 9.0]
["2026-09-23T14:57:01.033050+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:01.033267+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:01.033321+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:01.033323+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.033323+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.033639+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.033640+00:00", "trade", 13.13, 1184.0]
["2026-09-23T14:57:01.033775+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:57:01.033829+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.034075+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.034120+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.035694+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:01.038424+00:00", "trade", 13.13, 11.0]
["2026-09-23T14:57:01.040886+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.041362+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.057035+00:00", "trade", 13.13, 184.0]
["2026-09-23T14:57:01.084410+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.084555+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.085176+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.151579+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.506605+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:01.855667+00:00", "trade", 13.1071, 45.0]
["2026-09-23T14:57:01.913568+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:01.920790+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:57:02.310518+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.310533+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.310598+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.310638+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.310959+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.311405+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.311575+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.311736+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.323619+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.340740+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.354016+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.504950+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.530556+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.530647+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.530942+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.638930+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.639040+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.639045+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.639140+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.713868+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.713963+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.714048+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.715005+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.716654+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.743202+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.819474+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.996330+00:00", "trade", 13.1299, 600.0]
["2026-09-23T14:57:02.996485+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:02.996495+00:00", "trade", 13.1298, 2200.0]
["2026-09-23T14:57:02.996823+00:00", "trade", 13.13, 2200.0]
["2026-09-23T14:57:03.107805+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.107865+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.107920+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.107925+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.107986+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.123553+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.124159+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.394262+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.485755+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.489794+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.525875+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.610948+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.611208+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.664731+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:03.997897+00:00", "trade", 13.13, 32.0]
["2026-09-23T14:57:04.039498+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:04.040920+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:04.080911+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:04.882765+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:04.997635+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:57:04.997656+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:04.997656+00:00", "trade", 13.125, 128.0]
["2026-09-23T14:57:04.997785+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:04.997785+00:00", "trade", 13.125, 88.0]
["2026-09-23T14:57:04.997912+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:57:04.998185+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:04.998194+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:57:04.998197+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:57:04.998203+00:00", "trade", 13.125, 113.0]
["2026-09-23T14:57:04.998215+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:04.998489+00:00", "trade", 13.125, 500.0]
["2026-09-23T14:57:04.998492+00:00", "trade", 13.125, 500.0]
["2026-09-23T14:57:04.998492+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:04.998560+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:04.998739+00:00", "trade", 13.125, 1.0]
["2026-09-23T14:57:04.998751+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:04.999352+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:04.999406+00:00", "trade", 13.13, 99.0]
["2026-09-23T14:57:04.999466+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:04.999614+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:04.999788+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:57:04.999851+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:57:05.000005+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:05.021570+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:05.995513+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:06.016017+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:06.273121+00:00", "trade", 13.125, 2.0]
["2026-09-23T14:57:06.274502+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:06.275063+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:06.670314+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:06.736612+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.124591+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:07.125367+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.127758+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.127758+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.137205+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.255150+00:00", "trade", 13.125, 609.0]
["2026-09-23T14:57:07.307375+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.310740+00:00", "trade", 13.125, 291.0]
["2026-09-23T14:57:07.312543+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.413272+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.682969+00:00", "trade", 13.0208, 100.0]
["2026-09-23T14:57:07.739699+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.773419+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:07.948256+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.027264+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.162967+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.163879+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.164656+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.167552+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.391732+00:00", "trade", 13.125, 2500.0]
["2026-09-23T14:57:08.392842+00:00", "trade", 13.125, 11.0]
["2026-09-23T14:57:08.394363+00:00", "trade", 13.125, 146.0]
["2026-09-23T14:57:08.400341+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:08.400344+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:08.400347+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:08.400350+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:08.400465+00:00", "trade", 13.125, 108.0]
["2026-09-23T14:57:08.400504+00:00", "trade", 13.125, 400.0]
["2026-09-23T14:57:08.400510+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:08.400591+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:08.401189+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.401770+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.401965+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.402968+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.402993+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.404569+00:00", "trade", 13.1239, 200.0]
["2026-09-23T14:57:08.405694+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:57:08.405884+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:57:08.406190+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.406290+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.406296+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.406314+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.406362+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.406509+00:00", "trade", 13.12, 194.0]
["2026-09-23T14:57:08.406578+00:00", "trade", 13.12, 23.0]
["2026-09-23T14:57:08.406632+00:00", "trade", 13.12, 77.0]
["2026-09-23T14:57:08.406687+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.406889+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.407193+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.407474+00:00", "trade", 13.1239, 200.0]
["2026-09-23T14:57:08.407489+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:08.407670+00:00", "trade", 13.12, 23.0]
["2026-09-23T14:57:08.408020+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.408097+00:00", "trade", 13.1239, 500.0]
["2026-09-23T14:57:08.408295+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.408494+00:00", "trade", 13.1239, 23.0]
["2026-09-23T14:57:08.408807+00:00", "trade", 13.1239, 77.0]
["2026-09-23T14:57:08.409180+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.409372+00:00", "trade", 13.1239, 24.0]
["2026-09-23T14:57:08.409508+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:08.409564+00:00", "trade", 13.1239, 76.0]
["2026-09-23T14:57:08.409910+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.410103+00:00", "trade", 13.1239, 194.0]
["2026-09-23T14:57:08.410361+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.410527+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.410806+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.411134+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.411339+00:00", "trade", 13.1239, 23.0]
["2026-09-23T14:57:08.411597+00:00", "trade", 13.1239, 77.0]
["2026-09-23T14:57:08.411853+00:00", "trade", 13.1239, 100.0]
["2026-09-23T14:57:08.413609+00:00", "trade", 13.12, 77.0]
["2026-09-23T14:57:08.442144+00:00", "trade", 13.125, 16.0]
["2026-09-23T14:57:08.619028+00:00", "trade", 13.125, 160.0]
["2026-09-23T14:57:08.623890+00:00", "trade", 13.12, 24.0]
["2026-09-23T14:57:08.623939+00:00", "trade", 13.12, 76.0]
["2026-09-23T14:57:08.624005+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:09.130189+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:09.394435+00:00", "trade", 13.125, 2.0]
["2026-09-23T14:57:09.494947+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:09.583607+00:00", "trade", 13.12, 1000.0]
["2026-09-23T14:57:09.605120+00:00", "trade", 13.1227, 1000.0]
["2026-09-23T14:57:09.913293+00:00", "trade", 13.125, 1.0]
["2026-09-23T14:57:09.917939+00:00", "trade", 13.125, 99.0]
["2026-09-23T14:57:10.010857+00:00", "trade", 13.125, 131.0]
["2026-09-23T14:57:10.028212+00:00", "trade", 13.125, 59.0]
["2026-09-23T14:57:10.409652+00:00", "trade", 13.0547, 1.0]
["2026-09-23T14:57:10.490391+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:10.873418+00:00", "trade", 13.125, 4000.0]
["2026-09-23T14:57:11.067025+00:00", "trade", 13.125, 600.0]
["2026-09-23T14:57:11.067067+00:00", "trade", 13.125, 400.0]
["2026-09-23T14:57:11.182419+00:00", "trade", 13.1217, 50.0]
["2026-09-23T14:57:11.670501+00:00", "trade", 13.125, 150.0]
["2026-09-23T14:57:11.674281+00:00", "trade", 13.125, 150.0]
["2026-09-23T14:57:11.782020+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:11.795778+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:11.866333+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:57:12.067098+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:12.235269+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:12.828909+00:00", "trade", 13.125, 1000.0]
["2026-09-23T14:57:13.037899+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.041728+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.075428+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.075704+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.097987+00:00", "trade", 13.12, 2.0]
["2026-09-23T14:57:13.903388+00:00", "trade", 13.12, 480.0]
["2026-09-23T14:57:13.903403+00:00", "trade", 13.12, 220.0]
["2026-09-23T14:57:13.903406+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:57:13.903406+00:00", "trade", 13.12, 75.0]
["2026-09-23T14:57:13.903439+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903445+00:00", "trade", 13.12, 220.0]
["2026-09-23T14:57:13.903496+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.903517+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.903550+00:00", "trade", 13.12, 67.0]
["2026-09-23T14:57:13.903562+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903586+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.903590+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.903595+00:00", "trade", 13.125, 1.0]
["2026-09-23T14:57:13.903599+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.903599+00:00", "trade", 13.12, 80.0]
["2026-09-23T14:57:13.903599+00:00", "trade", 13.12, 20.0]
["2026-09-23T14:57:13.903613+00:00", "trade", 13.12, 167.0]
["2026-09-23T14:57:13.903634+00:00", "trade", 13.12, 133.0]
["2026-09-23T14:57:13.903649+00:00", "trade", 13.12, 34.0]
["2026-09-23T14:57:13.903680+00:00", "trade", 13.12, 399.0]
["2026-09-23T14:57:13.903683+00:00", "trade", 13.12, 52.0]
["2026-09-23T14:57:13.903685+00:00", "trade", 13.12, 400.0]
["2026-09-23T14:57:13.903701+00:00", "trade", 13.12, 48.0]
["2026-09-23T14:57:13.903703+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:57:13.903710+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903710+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903712+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903728+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.903730+00:00", "trade", 13.12, 99.0]
["2026-09-23T14:57:13.903736+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903736+00:00", "trade", 13.12, 81.0]
["2026-09-23T14:57:13.903740+00:00", "trade", 13.12, 19.0]
["2026-09-23T14:57:13.903740+00:00", "trade", 13.12, 181.0]
["2026-09-23T14:57:13.903743+00:00", "trade", 13.12, 381.0]
["2026-09-23T14:57:13.903749+00:00", "trade", 13.12, 238.0]
["2026-09-23T14:57:13.903767+00:00", "trade", 13.12, 55.0]
["2026-09-23T14:57:13.903767+00:00", "trade", 13.12, 165.0]
["2026-09-23T14:57:13.903809+00:00", "trade", 13.12, 421.0]
["2026-09-23T14:57:13.903857+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.903908+00:00", "trade", 13.12, 10.0]
["2026-09-23T14:57:13.903920+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.903960+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.903965+00:00", "trade", 13.12, 33.0]
["2026-09-23T14:57:13.903968+00:00", "trade", 13.12, 22.0]
["2026-09-23T14:57:13.904000+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:57:13.904025+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904025+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:57:13.904035+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904045+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904050+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904075+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904101+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904103+00:00", "trade", 13.12, 64.0]
["2026-09-23T14:57:13.904120+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904124+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:57:13.904125+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904156+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904161+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904185+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.904188+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:57:13.904191+00:00", "trade", 13.12, 9.0]
["2026-09-23T14:57:13.904242+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:57:13.904242+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:57:13.904264+00:00", "trade", 13.12, 150.0]
["2026-09-23T14:57:13.904264+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.904269+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.904269+00:00", "trade", 13.12, 259.0]
["2026-09-23T14:57:13.904276+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904276+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904276+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904278+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.904361+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904366+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904398+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:57:13.904500+00:00", "trade", 13.12, 3.0]
["2026-09-23T14:57:13.904531+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904537+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:57:13.904577+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904588+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.904792+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:57:13.904801+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:57:13.904801+00:00", "trade", 13.12, 600.0]
["2026-09-23T14:57:13.904819+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:57:13.904832+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904902+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.904977+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905133+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905464+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905539+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905684+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905799+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:57:13.905802+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:57:13.905815+00:00", "trade", 13.12, 600.0]
["2026-09-23T14:57:13.905818+00:00", "trade", 13.12, 21.0]
["2026-09-23T14:57:13.905819+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905823+00:00", "trade", 13.12, 1000.0]
["2026-09-23T14:57:13.905823+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:57:13.905826+00:00", "trade", 13.12, 400.0]
["2026-09-23T14:57:13.905835+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905851+00:00", "trade", 13.12, 46.0]
["2026-09-23T14:57:13.905860+00:00", "trade", 13.12, 9.0]
["2026-09-23T14:57:13.905866+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.905872+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:57:13.905872+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.905880+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905885+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905926+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:57:13.905955+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905955+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905956+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.905965+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.905970+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906066+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906070+00:00", "trade", 13.12, 240.0]
["2026-09-23T14:57:13.906071+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906076+00:00", "trade", 13.12, 60.0]
["2026-09-23T14:57:13.906080+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.906130+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906130+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906161+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906246+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906302+00:00", "trade", 13.12, 207.0]
["2026-09-23T14:57:13.906326+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906356+00:00", "trade", 13.12, 93.0]
["2026-09-23T14:57:13.906356+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.906359+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.906361+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:57:13.906362+00:00", "trade", 13.12, 267.0]
["2026-09-23T14:57:13.906366+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:57:13.906381+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:57:13.906401+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:57:13.906413+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:57:13.906421+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:57:13.906443+00:00", "trade", 13.12, 1000.0]
["2026-09-23T14:57:13.906464+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:57:13.906476+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:57:13.906489+00:00", "trade", 13.12, 192.0]
["2026-09-23T14:57:13.906491+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.906492+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:57:13.906497+00:00", "trade", 13.12, 208.0]
["2026-09-23T14:57:13.906527+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:57:13.906631+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.906742+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.906813+00:00", "trade", 13.12, 98.0]
["2026-09-23T14:57:13.906873+00:00", "trade", 13.12, 1052.0]
["2026-09-23T14:57:13.906942+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.907218+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.907293+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.907303+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.907393+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.908070+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.908155+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.908220+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.908250+00:00", "trade", 13.12, 24.0]
["2026-09-23T14:57:13.909980+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.910235+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.911368+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.911817+00:00", "trade", 13.12, 276.0]
["2026-09-23T14:57:13.913591+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:57:13.913864+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.934859+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.934873+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:13.934876+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:13.961414+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:13.961504+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:13.961598+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:13.961638+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.961672+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:13.970714+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.970733+00:00", "trade", 13.13, 9.0]
["2026-09-23T14:57:13.970796+00:00", "trade", 13.13, 1141.0]
["2026-09-23T14:57:13.971325+00:00", "trade", 13.13, 859.0]
["2026-09-23T14:57:13.971366+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.971383+00:00", "trade", 13.13, 291.0]
["2026-09-23T14:57:13.971676+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.971921+00:00", "trade", 13.13, 809.0]
["2026-09-23T14:57:13.971975+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:57:13.987119+00:00", "trade", 13.125, 5.0]
["2026-09-23T14:57:13.998089+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:13.998615+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.003066+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.014172+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.021452+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:14.110797+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.110837+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.110837+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.111238+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.183946+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.184528+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185039+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185501+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:14.185504+00:00", "trade", 13.13, 400.0]
["2026-09-23T14:57:14.185504+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:14.185510+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:14.185513+00:00", "trade", 13.13, 800.0]
["2026-09-23T14:57:14.185517+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:14.185517+00:00", "trade", 13.13, 75.0]
["2026-09-23T14:57:14.185519+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:14.185519+00:00", "trade", 13.13, 75.0]
["2026-09-23T14:57:14.185537+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:14.185543+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:14.185545+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185552+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:14.185555+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185591+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185594+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:57:14.185594+00:00", "trade", 13.13, 800.0]
["2026-09-23T14:57:14.185596+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185596+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185596+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:14.185597+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:14.185600+00:00", "trade", 13.13, 168.0]
["2026-09-23T14:57:14.185600+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:57:14.185600+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:57:14.185626+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:57:14.185635+00:00", "quote", 13.12, 13.14]
["2026-09-23T14:57:14.185640+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185640+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185736+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185746+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185771+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185772+00:00", "trade", 13.13, 54.0]
["2026-09-23T14:57:14.185776+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185781+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185826+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185831+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185891+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.185941+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186036+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186211+00:00", "trade", 13.13, 186.0]
["2026-09-23T14:57:14.186312+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186312+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186352+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186392+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186513+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186548+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186548+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186553+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186588+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186628+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186628+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186628+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186904+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.186984+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.486732+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:14.608848+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.037215+00:00", "trade", 13.0246, 54.0]
["2026-09-23T14:57:15.067362+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:15.067440+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:15.067518+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:15.077562+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:15.077604+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:15.077604+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:15.078566+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.186743+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.432867+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:15.723731+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.723761+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.723876+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.807095+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.807145+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.808904+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.808944+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.809350+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.809395+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.871383+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.986306+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:15.986461+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.318041+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.318487+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.377667+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.416239+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.417157+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.517190+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.518538+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.735143+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.735735+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.802239+00:00", "trade", 13.1113, 11.0]
["2026-09-23T14:57:16.841216+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.841937+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.865543+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:16.866225+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.912584+00:00", "trade", 13.1359, 6000.0]
["2026-09-23T14:57:16.941169+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.941930+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:16.941969+00:00", "trade", 13.135, 4.0]
["2026-09-23T14:57:16.941969+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:16.942487+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.942813+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.942813+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:16.948967+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:17.001778+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.001971+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:17.002089+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:17.002570+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:57:17.002991+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003006+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003106+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003106+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003181+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003186+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003186+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.003502+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.006774+00:00", "trade", 13.135, 609.0]
["2026-09-23T14:57:17.007210+00:00", "trade", 13.135, 305.0]
["2026-09-23T14:57:17.048733+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:17.347178+00:00", "trade", 13.135, 95.0]
["2026-09-23T14:57:17.347220+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.547366+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.547968+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.548399+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.673767+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:17.676930+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.744190+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.846886+00:00", "trade", 13.0596, 100.0]
["2026-09-23T14:57:17.945083+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:17.994676+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:18.466240+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:18.542370+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:18.550098+00:00", "trade", 13.1301, 9200.0]
["2026-09-23T14:57:18.647164+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:18.851540+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:18.947641+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:18.947830+00:00", "trade", 13.14, 19.0]
["2026-09-23T14:57:18.948982+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:18.949464+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:19.047265+00:00", "trade", 13.0606, 21.0]
["2026-09-23T14:57:19.284707+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:19.437284+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:20.429466+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.443585+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.652335+00:00", "trade", 13.1301, 9200.0]
["2026-09-23T14:57:20.653833+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:20.654756+00:00", "trade", 13.135, 175.0]
["2026-09-23T14:57:20.655430+00:00", "trade", 13.135, 225.0]
["2026-09-23T14:57:20.659338+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.660220+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.660220+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.660260+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.660260+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.660341+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.660376+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.751773+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:57:20.752811+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.940436+00:00", "trade", 13.135, 103.0]
["2026-09-23T14:57:20.974714+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:20.979520+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.006474+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.007041+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.007366+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.007792+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.025705+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.026873+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.066637+00:00", "trade", 13.1147, 2.0]
["2026-09-23T14:57:21.067991+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.068472+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.068898+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.204315+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.714163+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.714354+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.717471+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.733484+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.762894+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:21.969425+00:00", "trade", 13.135, 25.0]
["2026-09-23T14:57:21.969455+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:57:21.969560+00:00", "trade", 13.135, 625.0]
["2026-09-23T14:57:21.970083+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.015922+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.017505+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.017696+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.017891+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.017982+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.018357+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.051586+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:22.051659+00:00", "trade", 13.14, 900.0]
["2026-09-23T14:57:22.051719+00:00", "trade", 13.14, 297.0]
["2026-09-23T14:57:22.051773+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:22.051776+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:22.051822+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.051980+00:00", "trade", 13.14, 112.0]
["2026-09-23T14:57:22.051984+00:00", "trade", 13.14, 13.0]
["2026-09-23T14:57:22.051986+00:00", "trade", 13.14, 14.0]
["2026-09-23T14:57:22.051986+00:00", "trade", 13.14, 7.0]
["2026-09-23T14:57:22.052104+00:00", "trade", 13.14, 4.0]
["2026-09-23T14:57:22.052230+00:00", "trade", 13.14, 297.0]
["2026-09-23T14:57:22.052248+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.052303+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.052313+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.052549+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.052694+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.053141+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:22.053252+00:00", "trade", 13.135, 97.0]
["2026-09-23T14:57:22.056794+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.056809+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:22.059697+00:00", "trade", 13.14, 9.0]
["2026-09-23T14:57:22.185661+00:00", "trade", 13.1399, 9200.0]
["2026-09-23T14:57:22.186912+00:00", "trade", 13.1339, 66.0]
["2026-09-23T14:57:22.565516+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:57:22.602600+00:00", "trade", 13.14, 8.0]
["2026-09-23T14:57:22.602663+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:22.602744+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:22.602807+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:22.603270+00:00", "trade", 13.14, 9.0]
["2026-09-23T14:57:22.615095+00:00", "trade", 13.14, 11.0]
["2026-09-23T14:57:22.671446+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:57:22.719287+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:23.005697+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:57:23.015486+00:00", "trade", 13.1399, 2500.0]
["2026-09-23T14:57:23.208204+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.210845+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.295938+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.296980+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.300494+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.300870+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.300910+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.300910+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.301421+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.318241+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.338730+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.338770+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.339246+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.362882+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.362927+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.363368+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.363814+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.423637+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.423637+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.424093+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.424539+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.432759+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.588690+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.760905+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.761346+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:23.936460+00:00", "trade", 13.14, 500.0]
["2026-09-23T14:57:23.937567+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:57:23.937742+00:00", "trade", 13.14, 18.0]
["2026-09-23T14:57:23.938006+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.071632+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:57:24.103936+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.104257+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.104297+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.124375+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.242220+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.324130+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.340123+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:24.340730+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.340730+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.340935+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.341532+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.341973+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.342414+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.342855+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.535513+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.543798+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.563034+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.563044+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.563244+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.563520+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.563530+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.563725+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.604675+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:24.605976+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.606452+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.606502+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.606933+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.606933+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.607339+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.609023+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.780221+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.780476+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.780892+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.780927+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.780942+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.781383+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.781439+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.781439+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.781759+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.782296+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.934167+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:24.944091+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.031519+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.032040+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.032521+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.032521+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.033118+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.109419+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.110206+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.111529+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.113579+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.130384+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.131241+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.131792+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.132208+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.136073+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.416480+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.416961+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.417402+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.418525+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.419001+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.421286+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.450656+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.450656+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.489539+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.489975+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.489975+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.538846+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.650953+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.651469+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.786992+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.806007+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.806734+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.840986+00:00", "trade", 13.1173, 12.0]
["2026-09-23T14:57:25.920868+00:00", "trade", 13.1173, 17.0]
["2026-09-23T14:57:25.980613+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:25.980613+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:26.037709+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:26.037712+00:00", "trade", 13.14, 19.0]
["2026-09-23T14:57:26.037712+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:26.037714+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:57:26.037718+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:26.037718+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:26.037720+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:26.037720+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:26.038120+00:00", "trade", 13.14, 16.0]
["2026-09-23T14:57:26.038145+00:00", "trade", 13.14, 15.0]
["2026-09-23T14:57:26.038268+00:00", "trade", 13.14, 40.0]
["2026-09-23T14:57:26.038651+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:26.038806+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:57:26.038821+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:57:26.038824+00:00", "trade", 13.14, 977.0]
["2026-09-23T14:57:26.038866+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038876+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038876+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038902+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038906+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038911+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038916+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038929+00:00", "trade", 13.14, 9.0]
["2026-09-23T14:57:26.038931+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038947+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038950+00:00", "trade", 13.14, 69.0]
["2026-09-23T14:57:26.038956+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038956+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038962+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.038977+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039302+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039528+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039613+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039784+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039904+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039909+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.039924+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.040059+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.040072+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:26.040144+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.040385+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.040412+00:00", "trade", 13.145, 250.0]
["2026-09-23T14:57:26.164149+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.418024+00:00", "trade", 13.0758, 1.0]
["2026-09-23T14:57:26.450742+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.547058+00:00", "trade", 13.145, 300.0]
["2026-09-23T14:57:26.621840+00:00", "trade", 13.145, 59.0]
["2026-09-23T14:57:26.623277+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.631041+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:26.731781+00:00", "trade", 13.1425, 50.0]
["2026-09-23T14:57:26.774239+00:00", "trade", 13.145, 400.0]
["2026-09-23T14:57:26.774300+00:00", "trade", 13.145, 160.0]
["2026-09-23T14:57:27.107856+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.308816+00:00", "trade", 13.145, 400.0]
["2026-09-23T14:57:27.314818+00:00", "trade", 13.145, 400.0]
["2026-09-23T14:57:27.316815+00:00", "trade", 13.145, 400.0]
["2026-09-23T14:57:27.319061+00:00", "trade", 13.145, 400.0]
["2026-09-23T14:57:27.319963+00:00", "trade", 13.145, 1.0]
["2026-09-23T14:57:27.319966+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:57:27.349052+00:00", "trade", 13.15, 956.0]
["2026-09-23T14:57:27.417921+00:00", "trade", 13.0762, 100.0]
["2026-09-23T14:57:27.525551+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:57:27.525638+00:00", "trade", 13.145, 100.0]
["2026-09-23T14:57:27.526076+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526482+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526572+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526612+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526612+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526652+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526652+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526687+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526692+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526692+00:00", "quote", 13.14, 13.15]
["2026-09-23T14:57:27.526943+00:00", "trade", 13.14, 75.0]
["2026-09-23T14:57:27.526964+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:57:27.526964+00:00", "trade", 13.14, 200.0]
["2026-09-23T14:57:27.527040+00:00", "trade", 13.14, 75.0]
["2026-09-23T14:57:27.527040+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:27.527043+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:27.527045+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:27.527049+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:27.527049+00:00", "trade", 13.14, 1353.0]
["2026-09-23T14:57:27.527051+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:27.527054+00:00", "trade", 13.14, 9.0]
["2026-09-23T14:57:27.527064+00:00", "trade", 13.14, 747.0]
["2026-09-23T14:57:27.527064+00:00", "trade", 13.14, 110.0]
["2026-09-23T14:57:27.527066+00:00", "trade", 13.14, 106.0]
["2026-09-23T14:57:27.527073+00:00", "trade", 13.14, 92.0]
["2026-09-23T14:57:27.527073+00:00", "trade", 13.14, 92.0]
["2026-09-23T14:57:27.527073+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527158+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527174+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527189+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527239+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527259+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527279+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527284+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527309+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527319+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527329+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527329+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527334+00:00", "quote", 13.14, 13.14]
["2026-09-23T14:57:27.527374+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.527590+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:27.527590+00:00", "trade", 13.14, 122.0]
["2026-09-23T14:57:27.527608+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:27.527690+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.527810+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.527925+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.527960+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.527970+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.527970+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528010+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528010+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528131+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528191+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528251+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528451+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.528933+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.576850+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:27.576913+00:00", "trade", 13.13, 232.0]
["2026-09-23T14:57:27.576913+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:57:27.576916+00:00", "trade", 13.13, 721.0]
["2026-09-23T14:57:27.576931+00:00", "trade", 13.13, 68.0]
["2026-09-23T14:57:27.576935+00:00", "trade", 13.13, 32.0]
["2026-09-23T14:57:27.576937+00:00", "trade", 13.13, 4.0]
["2026-09-23T14:57:27.576964+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:27.576967+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:27.577184+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:57:27.577184+00:00", "trade", 13.13, 44.0]
["2026-09-23T14:57:27.577190+00:00", "trade", 13.13, 338.0]
["2026-09-23T14:57:27.577190+00:00", "trade", 13.13, 104.0]
["2026-09-23T14:57:27.577202+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:27.577423+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577448+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:27.577448+00:00", "trade", 13.13, 332.0]
["2026-09-23T14:57:27.577448+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577466+00:00", "trade", 13.13, 316.0]
["2026-09-23T14:57:27.577483+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577483+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577496+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:27.577508+00:00", "trade", 13.13, 104.0]
["2026-09-23T14:57:27.577508+00:00", "trade", 13.13, 34.0]
["2026-09-23T14:57:27.577508+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:57:27.577543+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577744+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577769+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577769+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577774+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577829+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577904+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577934+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.577974+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.578024+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.578340+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.578370+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.578375+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.578821+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.578821+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.579468+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.580248+00:00", "trade", 13.13, 7.0]
["2026-09-23T14:57:27.580771+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.580816+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.581707+00:00", "trade", 13.135, 25.0]
["2026-09-23T14:57:27.582270+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.582821+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:27.592661+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:27.592752+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:27.592809+00:00", "trade", 13.135, 1000.0]
["2026-09-23T14:57:27.593067+00:00", "trade", 13.135, 163.0]
["2026-09-23T14:57:27.635736+00:00", "trade", 13.135, 9.0]
["2026-09-23T14:57:27.636229+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:27.636325+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:27.636638+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:27.856837+00:00", "trade", 13.1438, 2500.0]
["2026-09-23T14:57:28.063582+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:28.063624+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:28.063624+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:28.064064+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:28.064066+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:28.092986+00:00", "trade", 13.0662, 9.0]
["2026-09-23T14:57:29.064532+00:00", "trade", 13.135, 8.0]
["2026-09-23T14:57:29.064872+00:00", "trade", 13.135, 41.0]
["2026-09-23T14:57:29.084611+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:29.084668+00:00", "trade", 13.135, 609.0]
["2026-09-23T14:57:29.105186+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:29.127733+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.128089+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.151259+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.151935+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.210154+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.312512+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.312989+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.400627+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.489083+00:00", "trade", 13.135, 2500.0]
["2026-09-23T14:57:29.490331+00:00", "trade", 13.139, 50.0]
["2026-09-23T14:57:29.822020+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:29.996792+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.212444+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.212910+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.368751+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.369879+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.370345+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.530251+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.535528+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.717727+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.720659+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.753132+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:30.783484+00:00", "trade", 13.135, 2500.0]
["2026-09-23T14:57:30.792014+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.843407+00:00", "trade", 13.1383, 100.0]
["2026-09-23T14:57:30.843441+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.843444+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:57:30.843486+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.844408+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.863074+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:30.864090+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:30.865669+00:00", "trade", 13.1377, 250.0]
["2026-09-23T14:57:31.008875+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.183276+00:00", "trade", 13.14, 300.0]
["2026-09-23T14:57:31.183285+00:00", "trade", 13.135, 300.0]
["2026-09-23T14:57:31.183460+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:31.184272+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.184317+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.187640+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.192632+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.205327+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.234256+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.486537+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.486567+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.492802+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.492862+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.493278+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.496631+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.580371+00:00", "trade", 13.1228, 7.0]
["2026-09-23T14:57:31.583237+00:00", "trade", 13.1228, 3.0]
["2026-09-23T14:57:31.584891+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.953528+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:31.958535+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:32.302988+00:00", "trade", 13.1271, 25.0]
["2026-09-23T14:57:33.119921+00:00", "trade", 13.0816, 64.0]
["2026-09-23T14:57:33.216594+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.216654+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.217130+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.217657+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.221506+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.221611+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:33.222458+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.222899+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.224819+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.225696+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.225701+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.225741+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.226142+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.226182+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.257512+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.644060+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:57:33.650730+00:00", "trade", 13.14, 500.0]
["2026-09-23T14:57:33.651220+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:33.651244+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.651259+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.651370+00:00", "trade", 13.14, 169.0]
["2026-09-23T14:57:33.652361+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.673259+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:33.673281+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.673419+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:33.673767+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.673847+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.673847+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.689404+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:33.697247+00:00", "trade", 13.1248, 33.0]
["2026-09-23T14:57:34.180687+00:00", "trade", 13.1391, 2500.0]
["2026-09-23T14:57:34.181493+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:34.181496+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:34.181505+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:34.181766+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:34.182010+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:34.182581+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:34.212085+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:57:34.212148+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:57:34.212208+00:00", "trade", 13.14, 99.0]
["2026-09-23T14:57:34.212274+00:00", "trade", 13.14, 92.0]
["2026-09-23T14:57:34.213131+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.213226+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.219563+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:57:34.220133+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.220448+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.267029+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.267601+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.267606+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:34.722796+00:00", "trade", 13.135, 5000.0]
["2026-09-23T14:57:35.167693+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:35.289493+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:35.400572+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:35.517786+00:00", "trade", 13.1259, 7.0]
["2026-09-23T14:57:35.520595+00:00", "trade", 13.1259, 3.0]
["2026-09-23T14:57:35.522838+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.014168+00:00", "trade", 13.1367, 10.0]
["2026-09-23T14:57:36.400076+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.400126+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.400687+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.400773+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.425632+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:36.831242+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.831327+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.831352+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:36.837826+00:00", "trade", 13.135, 1.0]
["2026-09-23T14:57:36.983545+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.294650+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.579318+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.579799+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.611890+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.712399+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.712830+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.713281+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.797021+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.797507+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:37.916069+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.030789+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:39.030792+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:39.030792+00:00", "trade", 13.135, 850.0]
["2026-09-23T14:57:39.030797+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.031664+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.031664+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.032110+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.032150+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.259281+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.300203+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:39.330188+00:00", "trade", 13.0716, 11.0]
["2026-09-23T14:57:39.347446+00:00", "trade", 13.1382, 100.0]
["2026-09-23T14:57:40.088466+00:00", "trade", 13.135, 2500.0]
["2026-09-23T14:57:40.191765+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.262985+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.283784+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:40.562082+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.562082+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.562237+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.566472+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.566928+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.570557+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.650167+00:00", "trade", 13.135, 1.0]
["2026-09-23T14:57:40.651234+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.651945+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:40.986226+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.227274+00:00", "trade", 13.135, 8200.0]
["2026-09-23T14:57:41.228525+00:00", "trade", 13.1357, 53.0]
["2026-09-23T14:57:41.234547+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.237710+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.238186+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.238667+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.239098+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.268869+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:41.269025+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:41.269143+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:41.269275+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:41.269796+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.270237+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.270237+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.270678+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.270718+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.271154+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.271159+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.295362+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.357785+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.368170+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.684779+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.808293+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:41.871175+00:00", "trade", 13.136, 8.0]
["2026-09-23T14:57:41.898522+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.098528+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.098864+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.099626+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.099942+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.100067+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.100498+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.267257+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:42.267299+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:42.268363+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.268364+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:57:42.268670+00:00", "trade", 13.14, 28.0]
["2026-09-23T14:57:42.269320+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.269761+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.272601+00:00", "trade", 13.14, 8400.0]
["2026-09-23T14:57:42.438222+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.489344+00:00", "trade", 13.135, 1000.0]
["2026-09-23T14:57:42.751678+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.798414+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.838063+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:42.953864+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.244721+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.245157+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.341421+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.342073+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.382484+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.570670+00:00", "trade", 13.1323, 45.0]
["2026-09-23T14:57:43.590103+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.590474+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.590529+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.590549+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.590579+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.591025+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:43.706029+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:44.620402+00:00", "trade", 13.1284, 6.0]
["2026-09-23T14:57:44.623109+00:00", "trade", 13.1284, 2.0]
["2026-09-23T14:57:44.756199+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:44.757171+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:44.757612+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:45.102814+00:00", "trade", 13.1318, 25.0]
["2026-09-23T14:57:45.196823+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:45.196826+00:00", "trade", 13.135, 78.0]
["2026-09-23T14:57:45.280095+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:46.857207+00:00", "trade", 13.134, 2.0]
["2026-09-23T14:57:47.096303+00:00", "trade", 13.135, 500.0]
["2026-09-23T14:57:47.460460+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:47.521670+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:47.555998+00:00", "trade", 13.1382, 6.0]
["2026-09-23T14:57:47.591011+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:47.812317+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:47.829719+00:00", "trade", 13.1382, 1.0]
["2026-09-23T14:57:48.051963+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.052038+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.052484+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.129457+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.475982+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.739648+00:00", "trade", 13.13, 23.0]
["2026-09-23T14:57:48.739905+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.740262+00:00", "trade", 13.13, 22.0]
["2026-09-23T14:57:48.740306+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.740386+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.740431+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.740667+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.740977+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.741263+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.741303+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.744297+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:48.744827+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.744902+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.744902+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.766583+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.767075+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:48.866412+00:00", "trade", 13.1362, 10.0]
["2026-09-23T14:57:49.221281+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:49.221762+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:49.221762+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:49.221782+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:49.222129+00:00", "trade", 13.13, 268.0]
["2026-09-23T14:57:49.222129+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222133+00:00", "trade", 13.13, 140.0]
["2026-09-23T14:57:49.222135+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:57:49.222139+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:57:49.222139+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222139+00:00", "trade", 13.13, 38.0]
["2026-09-23T14:57:49.222174+00:00", "trade", 13.13, 278.0]
["2026-09-23T14:57:49.222183+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222183+00:00", "trade", 13.13, 278.0]
["2026-09-23T14:57:49.222189+00:00", "trade", 13.13, 568.0]
["2026-09-23T14:57:49.222189+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:57:49.222192+00:00", "trade", 13.13, 92.0]
["2026-09-23T14:57:49.222196+00:00", "trade", 13.13, 132.0]
["2026-09-23T14:57:49.222196+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:57:49.222201+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222201+00:00", "trade", 13.13, 44.0]
["2026-09-23T14:57:49.222201+00:00", "trade", 13.13, 51.0]
["2026-09-23T14:57:49.222205+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:49.222205+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222207+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:49.222214+00:00", "trade", 13.13, 278.0]
["2026-09-23T14:57:49.222214+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222214+00:00", "trade", 13.13, 53.0]
["2026-09-23T14:57:49.222219+00:00", "trade", 13.13, 252.0]
["2026-09-23T14:57:49.222219+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:49.222222+00:00", "trade", 13.13, 252.0]
["2026-09-23T14:57:49.222225+00:00", "trade", 13.13, 380.0]
["2026-09-23T14:57:49.222225+00:00", "trade", 13.13, 53.0]
["2026-09-23T14:57:49.222237+00:00", "trade", 13.13, 215.0]
["2026-09-23T14:57:49.222258+00:00", "trade", 13.13, 800.0]
["2026-09-23T14:57:49.222276+00:00", "trade", 13.13, 53.0]
["2026-09-23T14:57:49.222294+00:00", "trade", 13.13, 53.0]
["2026-09-23T14:57:49.222345+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:49.222351+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:49.222360+00:00", "trade", 13.13, 278.0]
["2026-09-23T14:57:49.222368+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:49.222381+00:00", "trade", 13.13, 140.0]
["2026-09-23T14:57:49.222381+00:00", "trade", 13.13, 26.0]
["2026-09-23T14:57:49.222384+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:57:49.222483+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:49.222484+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222484+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222533+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222533+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222544+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222574+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222624+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222629+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222629+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222634+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222679+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222754+00:00", "trade", 13.13, 500.0]
["2026-09-23T14:57:49.222754+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222772+00:00", "trade", 13.13, 80.0]
["2026-09-23T14:57:49.222772+00:00", "trade", 13.13, 220.0]
["2026-09-23T14:57:49.222787+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:57:49.222802+00:00", "trade", 13.13, 80.0]
["2026-09-23T14:57:49.222829+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:49.222855+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222859+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222885+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222904+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222922+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:57:49.222947+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:49.222959+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222964+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222980+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.222984+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.223030+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.223080+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.223235+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.223636+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.223972+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.224087+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.224087+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.224102+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.224303+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.224493+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.225142+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:57:49.226728+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.227039+00:00", "trade", 13.13, 3.0]
["2026-09-23T14:57:49.233254+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.265823+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:49.332856+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.346654+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.346945+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.347225+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.347661+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.347972+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.363188+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.451574+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.454977+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.601550+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.602423+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.602503+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.722173+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:49.957693+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.060286+00:00", "trade", 13.13, 33.0]
["2026-09-23T14:57:50.060316+00:00", "trade", 13.13, 6.0]
["2026-09-23T14:57:50.061325+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.113870+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.141390+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.142323+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.200251+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.201168+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.411879+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.412491+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.446872+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.453007+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.454796+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.455423+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.848961+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:57:50.850989+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.851711+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.867302+00:00", "trade", 13.1238, 5500.0]
["2026-09-23T14:57:50.867874+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.969221+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.970394+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:50.971095+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.032867+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.182380+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:57:51.191700+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.235715+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.257246+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.269084+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.269926+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.288877+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.291252+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.365263+00:00", "trade", 13.125, 2500.0]
["2026-09-23T14:57:51.366145+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.366145+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.371418+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.371418+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.371478+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.371769+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.485605+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.530320+00:00", "trade", 13.125, 25.0]
["2026-09-23T14:57:51.658286+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:51.688211+00:00", "trade", 13.1299, 4.0]
["2026-09-23T14:57:52.219356+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:57:52.219359+00:00", "trade", 13.13, 288.0]
["2026-09-23T14:57:52.219359+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:57:52.219371+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:52.219481+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:52.219488+00:00", "trade", 13.13, 400.0]
["2026-09-23T14:57:52.219507+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:57:52.219551+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:57:52.219564+00:00", "trade", 13.13, 7.0]
["2026-09-23T14:57:52.219600+00:00", "trade", 13.13, 53.0]
["2026-09-23T14:57:52.219602+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:57:52.219617+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219618+00:00", "trade", 13.13, 40.0]
["2026-09-23T14:57:52.219618+00:00", "trade", 13.13, 47.0]
["2026-09-23T14:57:52.219621+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:57:52.219627+00:00", "trade", 13.13, 53.0]
["2026-09-23T14:57:52.219651+00:00", "trade", 13.13, 71.0]
["2026-09-23T14:57:52.219662+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219663+00:00", "trade", 13.13, 129.0]
["2026-09-23T14:57:52.219682+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219687+00:00", "trade", 13.13, 18.0]
["2026-09-23T14:57:52.219687+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219687+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219767+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219787+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219902+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:57:52.219947+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220263+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220313+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220389+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220389+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220504+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220504+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220549+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.220795+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.221396+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.232079+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:52.232079+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:52.243125+00:00", "trade", 13.135, 4.0]
["2026-09-23T14:57:52.303722+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:57:52.499259+00:00", "trade", 13.0763, 13.0]
["2026-09-23T14:57:52.656562+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:52.886118+00:00", "trade", 13.0514, 12.0]
["2026-09-23T14:57:52.890177+00:00", "trade", 13.0744, 15.0]
["2026-09-23T14:57:52.978438+00:00", "trade", 13.135, 125.0]
["2026-09-23T14:57:52.979440+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.016635+00:00", "trade", 13.135, 125.0]
["2026-09-23T14:57:53.017255+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.156804+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:53.168695+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.169663+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.174058+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.184428+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.204600+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:53.220499+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.249408+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.329794+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.345145+00:00", "trade", 13.135, 2500.0]
["2026-09-23T14:57:53.410521+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:57:53.961522+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.962124+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.979084+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.979921+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.983585+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.984046+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.984507+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:53.984923+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.024417+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.299413+00:00", "trade", 13.14, 25.0]
["2026-09-23T14:57:54.487755+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.488772+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.488812+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.489254+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.609334+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.609770+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.650517+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.663916+00:00", "trade", 13.0855, 700.0]
["2026-09-23T14:57:54.747338+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.799156+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.799592+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:54.842048+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.125568+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.126460+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.126490+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.126490+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.126495+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.126530+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.179677+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.179677+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.746652+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:55.747944+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.748500+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.771550+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:55.771671+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:56.473563+00:00", "trade", 13.135, 125.0]
["2026-09-23T14:57:56.474258+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:56.838037+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:56.951654+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:57.027354+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:57.175704+00:00", "trade", 13.135, 2500.0]
["2026-09-23T14:57:57.177208+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:57.597374+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:57.671855+00:00", "trade", 13.135, 125.0]
["2026-09-23T14:57:57.906842+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:57.932338+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:57.963988+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:57.965104+00:00", "trade", 13.14, 23.0]
["2026-09-23T14:57:58.039758+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:58.586936+00:00", "trade", 13.135, 2500.0]
["2026-09-23T14:57:58.847819+00:00", "trade", 13.135, 10.0]
["2026-09-23T14:57:59.068823+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.149716+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:59.150673+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.150803+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.495824+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.887065+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:57:59.888168+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.931255+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.931651+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:57:59.996821+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:00.052424+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:00.067588+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:00.540024+00:00", "trade", 13.0779, 1.0]
["2026-09-23T14:58:00.661263+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:02.193022+00:00", "trade", 13.135, 4800.0]
["2026-09-23T14:58:02.194090+00:00", "trade", 13.135, 10.0]
["2026-09-23T14:58:02.194303+00:00", "trade", 13.135, 48.0]
["2026-09-23T14:58:02.194478+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:58:02.236163+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:58:02.257794+00:00", "trade", 13.135, 300.0]
["2026-09-23T14:58:02.266568+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:02.266578+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:02.272072+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:02.272663+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:02.273134+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:02.301178+00:00", "trade", 13.135, 200.0]
["2026-09-23T14:58:02.321163+00:00", "trade", 13.132, 6.0]
["2026-09-23T14:58:02.322201+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:02.588500+00:00", "trade", 13.0757, 300.0]
["2026-09-23T14:58:02.643630+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:58:02.805559+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:02.949358+00:00", "trade", 13.135, 236.0]
["2026-09-23T14:58:02.949422+00:00", "trade", 13.135, 104.0]
["2026-09-23T14:58:02.949485+00:00", "trade", 13.135, 190.0]
["2026-09-23T14:58:02.949548+00:00", "trade", 13.135, 70.0]
["2026-09-23T14:58:02.964725+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:03.418299+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:03.491699+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:03.868701+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.183962+00:00", "trade", 13.1107, 47.0]
["2026-09-23T14:58:04.240576+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.327594+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.517230+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.517350+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.517711+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.676925+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.678659+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:04.710210+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.145791+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.274412+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.411814+00:00", "trade", 13.135, 2.0]
["2026-09-23T14:58:05.540846+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.601826+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.608387+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.624435+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.771069+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.771746+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:05.771821+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:06.122643+00:00", "trade", 13.132, 100.0]
["2026-09-23T14:58:06.144964+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:06.250114+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.019210+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.019841+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.114476+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.315700+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.316933+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.454947+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.614917+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.702591+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.764358+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:07.950952+00:00", "trade", 13.135, 1000.0]
["2026-09-23T14:58:07.951549+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:08.351430+00:00", "trade", 13.1369, 100.0]
["2026-09-23T14:58:08.604418+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:08.844523+00:00", "trade", 13.135, 5000.0]
["2026-09-23T14:58:08.903660+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.037994+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:09.095802+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.165473+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.167312+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.167337+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.295823+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.317074+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.335077+00:00", "trade", 13.0791, 16.0]
["2026-09-23T14:58:09.433115+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:09.584325+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.021596+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:10.113574+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.124014+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.124460+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.193795+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.196382+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.388945+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.389050+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.478724+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:10.611044+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:11.265236+00:00", "trade", 13.1351, 7.0]
["2026-09-23T14:58:11.265612+00:00", "trade", 13.1351, 1.0]
["2026-09-23T14:58:11.608681+00:00", "trade", 13.135, 16.0]
["2026-09-23T14:58:12.059038+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:12.059050+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:12.060133+00:00", "trade", 13.14, 17.0]
["2026-09-23T14:58:12.276512+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:12.280436+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:12.781419+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:12.781880+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:12.958079+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:12.958525+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:13.366526+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:13.368431+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:13.477105+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:13.765240+00:00", "trade", 13.1364, 100.0]
["2026-09-23T14:58:13.824010+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:13.867629+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:13.867910+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:13.891997+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:14.010384+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:14.532572+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:14.532767+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:14.575764+00:00", "trade", 13.135, 300.0]
["2026-09-23T14:58:14.576341+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:14.590084+00:00", "trade", 13.135, 4.0]
["2026-09-23T14:58:14.591459+00:00", "trade", 13.135, 504.0]
["2026-09-23T14:58:14.596817+00:00", "trade", 13.135, 1200.0]
["2026-09-23T14:58:14.617008+00:00", "trade", 13.1316, 390.0]
["2026-09-23T14:58:15.062889+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.062939+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.063179+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.063495+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.259005+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.571850+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.662806+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.894703+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:58:15.894749+00:00", "trade", 13.14, 90.0]
["2026-09-23T14:58:15.934067+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.934142+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:15.962114+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.039819+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.132861+00:00", "trade", 13.1351, 3.0]
["2026-09-23T14:58:16.133228+00:00", "trade", 13.1351, 1.0]
["2026-09-23T14:58:16.230763+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.231229+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.233079+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.336515+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.715555+00:00", "trade", 13.135, 500.0]
["2026-09-23T14:58:16.716158+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.716915+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.775495+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.901339+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:16.946544+00:00", "trade", 13.1349, 1.0]
["2026-09-23T14:58:17.147460+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.147926+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.445717+00:00", "trade", 13.135, 5500.0]
["2026-09-23T14:58:17.446917+00:00", "trade", 13.135, 70.0]
["2026-09-23T14:58:17.447049+00:00", "trade", 13.135, 400.0]
["2026-09-23T14:58:17.447714+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.517205+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.517736+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.636449+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.636935+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.636935+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.668585+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.678784+00:00", "trade", 13.1349, 2.0]
["2026-09-23T14:58:17.679935+00:00", "trade", 13.135, 25.0]
["2026-09-23T14:58:17.681625+00:00", "trade", 13.1349, 1.0]
["2026-09-23T14:58:17.885978+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:17.959402+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:18.134049+00:00", "trade", 13.1379, 10.0]
["2026-09-23T14:58:19.135138+00:00", "trade", 13.14, 6.0]
["2026-09-23T14:58:19.284464+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:19.372523+00:00", "trade", 13.138, 25.0]
["2026-09-23T14:58:19.396294+00:00", "trade", 13.1374, 25.0]
["2026-09-23T14:58:20.127776+00:00", "trade", 13.0825, 11.0]
["2026-09-23T14:58:21.128591+00:00", "trade", 13.135, 4.0]
["2026-09-23T14:58:21.172736+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:21.468735+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:21.482187+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:21.584460+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.038533+00:00", "trade", 13.1356, 2.0]
["2026-09-23T14:58:22.429746+00:00", "trade", 13.13, 7.0]
["2026-09-23T14:58:22.430017+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.430017+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.430813+00:00", "trade", 13.135, 7.0]
["2026-09-23T14:58:22.657598+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:22.657598+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:58:22.657960+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.658431+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.658870+00:00", "trade", 13.13, 900.0]
["2026-09-23T14:58:22.658962+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659021+00:00", "trade", 13.13, 67.0]
["2026-09-23T14:58:22.659024+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:22.659066+00:00", "trade", 13.13, 600.0]
["2026-09-23T14:58:22.659068+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659069+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:58:22.659069+00:00", "trade", 13.13, 64.0]
["2026-09-23T14:58:22.659072+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:58:22.659072+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:58:22.659120+00:00", "trade", 13.13, 30.0]
["2026-09-23T14:58:22.659120+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:58:22.659126+00:00", "trade", 13.13, 180.0]
["2026-09-23T14:58:22.659143+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659163+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659171+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:58:22.659174+00:00", "trade", 13.13, 58.0]
["2026-09-23T14:58:22.659177+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:58:22.659183+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659183+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659190+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:58:22.659192+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:58:22.659204+00:00", "trade", 13.13, 30.0]
["2026-09-23T14:58:22.659218+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659219+00:00", "trade", 13.13, 173.0]
["2026-09-23T14:58:22.659253+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659258+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659258+00:00", "quote", 13.13, 13.14]
["2026-09-23T14:58:22.659264+00:00", "trade", 13.13, 57.0]
["2026-09-23T14:58:22.659318+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659353+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659378+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:58:22.659404+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659418+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659448+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659448+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659469+00:00", "trade", 13.13, 500.0]
["2026-09-23T14:58:22.659529+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.659529+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659534+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659534+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659594+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659594+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659599+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.659650+00:00", "quote", 13.13, 13.13]
["2026-09-23T14:58:22.659689+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.659704+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.659802+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:58:22.659802+00:00", "trade", 13.13, 118.0]
["2026-09-23T14:58:22.659823+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:58:22.659879+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660070+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660090+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660130+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660130+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660160+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660341+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660401+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.660410+00:00", "trade", 13.13, 19.0]
["2026-09-23T14:58:22.661159+00:00", "trade", 13.12, 29.0]
["2026-09-23T14:58:22.661253+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.661689+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.667353+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:22.667383+00:00", "trade", 13.135, 100.0]
["2026-09-23T14:58:22.692262+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.762003+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.860672+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.935220+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.983921+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:22.984437+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.462605+00:00", "trade", 13.0386, 100.0]
["2026-09-23T14:58:23.641356+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.668570+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.669052+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.669082+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.671898+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.760128+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:23.856949+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.072421+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.125037+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:24.146483+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.235394+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.301016+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.306599+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.491910+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.596389+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.616065+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.718609+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:24.917423+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.400222+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.411303+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.411734+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.417383+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.480678+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.480924+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.574958+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.689515+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.718885+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.729165+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.783370+00:00", "trade", 13.1299, 7150.0]
["2026-09-23T14:58:25.784599+00:00", "trade", 13.125, 63.0]
["2026-09-23T14:58:25.784707+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.961603+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:25.961638+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.215687+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.215687+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.249341+00:00", "trade", 13.1319, 45.0]
["2026-09-23T14:58:26.264109+00:00", "trade", 13.125, 44.0]
["2026-09-23T14:58:26.404952+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:26.856251+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:58:26.856254+00:00", "trade", 13.13, 44.0]
["2026-09-23T14:58:26.856257+00:00", "trade", 13.13, 106.0]
["2026-09-23T14:58:26.856813+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.856813+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.856894+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.856894+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.857214+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.857375+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.857375+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.857650+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.857856+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:26.858172+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.038641+00:00", "trade", 13.1344, 1.0]
["2026-09-23T14:58:27.041736+00:00", "trade", 13.1344, 1.0]
["2026-09-23T14:58:27.047833+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.048314+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.190643+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.201304+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:27.202316+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.212049+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.261065+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.262549+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.263025+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.296590+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.296705+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.306032+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:27.307040+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.307120+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.307561+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.406464+00:00", "trade", 13.1299, 6000.0]
["2026-09-23T14:58:27.407682+00:00", "trade", 13.125, 65.0]
["2026-09-23T14:58:27.407716+00:00", "trade", 13.1317, 55.0]
["2026-09-23T14:58:27.408592+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.409063+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.492114+00:00", "trade", 13.12, 8000.0]
["2026-09-23T14:58:27.492115+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.492707+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.492737+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.493133+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.782832+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:27.783634+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.001208+00:00", "trade", 13.125, 5.0]
["2026-09-23T14:58:28.002426+00:00", "trade", 13.125, 59.0]
["2026-09-23T14:58:28.003026+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.021445+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.022057+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.024001+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.024532+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.024898+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.084515+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:28.408482+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:28.409646+00:00", "trade", 13.125, 48.0]
["2026-09-23T14:58:28.730735+00:00", "trade", 13.125, 1.0]
["2026-09-23T14:58:28.795073+00:00", "trade", 13.1295, 8000.0]
["2026-09-23T14:58:28.922072+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:58:28.955367+00:00", "trade", 13.13, 3.0]
["2026-09-23T14:58:29.459257+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.459698+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.459703+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.460179+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.531950+00:00", "trade", 13.125, 22.0]
["2026-09-23T14:58:29.534046+00:00", "trade", 13.125, 1.0]
["2026-09-23T14:58:29.534079+00:00", "trade", 13.125, 75.0]
["2026-09-23T14:58:29.567375+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.567800+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.568257+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.568688+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.688733+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.689214+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:29.996852+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:30.234530+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:58:30.235496+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:30.940503+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:30.941179+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:31.042931+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:31.045287+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:31.136190+00:00", "trade", 13.125, 11.0]
["2026-09-23T14:58:31.137363+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:58:31.137402+00:00", "trade", 13.125, 289.0]
["2026-09-23T14:58:31.140842+00:00", "trade", 13.125, 411.0]
["2026-09-23T14:58:31.520929+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:31.603596+00:00", "trade", 13.1321, 28.0]
["2026-09-23T14:58:31.730149+00:00", "trade", 13.122, 1.0]
["2026-09-23T14:58:32.222799+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.621476+00:00", "trade", 13.0868, 13.0]
["2026-09-23T14:58:32.739558+00:00", "trade", 13.125, 25.0]
["2026-09-23T14:58:32.739585+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:32.739694+00:00", "trade", 13.125, 7275.0]
["2026-09-23T14:58:32.740241+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:58:32.740406+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.740486+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.740486+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.740503+00:00", "trade", 13.12, 5.0]
["2026-09-23T14:58:32.740993+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.741062+00:00", "trade", 13.125, 56.0]
["2026-09-23T14:58:32.741349+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.741484+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.741524+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.741995+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.743661+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:58:32.743663+00:00", "trade", 13.12, 48.0]
["2026-09-23T14:58:32.743666+00:00", "trade", 13.12, 61.0]
["2026-09-23T14:58:32.743679+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:58:32.743721+00:00", "trade", 13.12, 52.0]
["2026-09-23T14:58:32.743756+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:58:32.743759+00:00", "trade", 13.12, 59.0]
["2026-09-23T14:58:32.743774+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:58:32.743774+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:32.743810+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:58:32.743810+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:58:32.743835+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.743865+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.743865+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.743890+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.743935+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:58:32.743985+00:00", "trade", 13.12, 240.0]
["2026-09-23T14:58:32.743988+00:00", "trade", 13.12, 30.0]
["2026-09-23T14:58:32.743988+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:58:32.743990+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744025+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744045+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744055+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744060+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744060+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744075+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744075+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744080+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744085+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744095+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744205+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744222+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:32.744236+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744270+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744276+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744316+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744391+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744406+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744430+00:00", "trade", 13.12, 8.0]
["2026-09-23T14:58:32.744431+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744431+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744433+00:00", "trade", 13.12, 77.0]
["2026-09-23T14:58:32.744446+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744516+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744547+00:00", "trade", 13.12, 77.0]
["2026-09-23T14:58:32.744601+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744601+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744634+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:58:32.744637+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744640+00:00", "trade", 13.12, 114.0]
["2026-09-23T14:58:32.744641+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744641+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:58:32.744659+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:58:32.744707+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744797+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744802+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744807+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744867+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744917+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.744967+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.745072+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.745198+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.745203+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.745203+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.745318+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.745448+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.746200+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.746406+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.746606+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.748365+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.753132+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.757577+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.764438+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.776938+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.853942+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.857415+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.857470+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.857525+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.866929+00:00", "trade", 13.125, 500.0]
["2026-09-23T14:58:32.867163+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.867183+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.867215+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:58:32.867544+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.867604+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.868108+00:00", "trade", 13.11, 51.0]
["2026-09-23T14:58:32.868436+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.868486+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.868687+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:32.971922+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:33.050815+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:33.050870+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:33.051717+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:33.152252+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:33.565709+00:00", "trade", 13.1133, 1.0]
["2026-09-23T14:58:34.089848+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:34.316139+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:34.317159+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:34.338623+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:58:34.359866+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:34.922765+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:34.922790+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:34.922824+00:00", "trade", 13.115, 7200.0]
["2026-09-23T14:58:34.922826+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:34.923975+00:00", "trade", 13.115, 40.0]
["2026-09-23T14:58:35.067143+00:00", "trade", 13.115, 700.0]
["2026-09-23T14:58:35.067206+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:35.068337+00:00", "trade", 13.115, 35.0]
["2026-09-23T14:58:35.178654+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:35.178905+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:35.179367+00:00", "trade", 13.115, 50.0]
["2026-09-23T14:58:35.179446+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:35.179506+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:35.179847+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:35.179953+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:35.815044+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:58:35.815044+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:35.815080+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:58:36.483667+00:00", "trade", 13.115, 5500.0]
["2026-09-23T14:58:36.484828+00:00", "trade", 13.115, 68.0]
["2026-09-23T14:58:37.036552+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.042310+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.042315+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.042320+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.042325+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.042511+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.042656+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.073765+00:00", "trade", 13.119, 18.0]
["2026-09-23T14:58:37.073825+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.097648+00:00", "trade", 13.1184, 18.0]
["2026-09-23T14:58:37.174399+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:58:37.174460+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.174645+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.174646+00:00", "trade", 13.115, 309.0]
["2026-09-23T14:58:37.174675+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.174866+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:37.200258+00:00", "trade", 13.12, 180.0]
["2026-09-23T14:58:37.200258+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:58:37.200261+00:00", "trade", 13.12, 20.0]
["2026-09-23T14:58:37.234828+00:00", "trade", 13.115, 1304.0]
["2026-09-23T14:58:37.309460+00:00", "trade", 13.115, 448.0]
["2026-09-23T14:58:37.309463+00:00", "trade", 13.115, 220.0]
["2026-09-23T14:58:37.309463+00:00", "trade", 13.115, 19.0]
["2026-09-23T14:58:37.414151+00:00", "trade", 13.1177, 114.0]
["2026-09-23T14:58:37.415282+00:00", "trade", 13.115, 41.0]
["2026-09-23T14:58:37.466178+00:00", "trade", 13.115, 500.0]
["2026-09-23T14:58:37.950589+00:00", "trade", 13.115, 4700.0]
["2026-09-23T14:58:38.065793+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:58:38.066981+00:00", "trade", 13.115, 2.0]
["2026-09-23T14:58:38.067008+00:00", "trade", 13.115, 43.0]
["2026-09-23T14:58:38.202962+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:38.203108+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:38.203318+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:38.321474+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:38.417122+00:00", "trade", 13.1285, 3.0]
["2026-09-23T14:58:38.520520+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:58:38.595519+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:58:39.071830+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:39.071945+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:39.169089+00:00", "trade", 13.115, 1000.0]
["2026-09-23T14:58:39.202122+00:00", "trade", 13.12, 500.0]
["2026-09-23T14:58:39.208787+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:39.208789+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:39.208789+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:39.233782+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:39.268463+00:00", "trade", 13.115, 700.0]
["2026-09-23T14:58:39.269104+00:00", "trade", 13.11, 9.0]
["2026-09-23T14:58:39.269155+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:39.434687+00:00", "trade", 13.1117, 6000.0]
["2026-09-23T14:58:39.434694+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:39.435823+00:00", "trade", 13.115, 51.0]
["2026-09-23T14:58:40.435863+00:00", "trade", 13.115, 49.0]
["2026-09-23T14:58:40.517790+00:00", "trade", 13.1101, 7150.0]
["2026-09-23T14:58:40.603415+00:00", "trade", 13.115, 6000.0]
["2026-09-23T14:58:41.113062+00:00", "trade", 13.11, 3000.0]
["2026-09-23T14:58:41.114265+00:00", "trade", 13.115, 56.0]
["2026-09-23T14:58:41.226558+00:00", "trade", 13.115, 9200.0]
["2026-09-23T14:58:41.353034+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:41.887862+00:00", "trade", 13.1138, 6000.0]
["2026-09-23T14:58:41.889062+00:00", "trade", 13.115, 52.0]
["2026-09-23T14:58:41.889222+00:00", "trade", 13.115, 80.0]
["2026-09-23T14:58:42.180080+00:00", "trade", 13.1243, 12.0]
["2026-09-23T14:58:42.260738+00:00", "trade", 13.1243, 12.0]
["2026-09-23T14:58:42.303608+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:58:42.304796+00:00", "trade", 13.115, 43.0]
["2026-09-23T14:58:42.456576+00:00", "trade", 13.1243, 3.0]
["2026-09-23T14:58:42.459135+00:00", "trade", 13.1243, 2.0]
["2026-09-23T14:58:42.460918+00:00", "trade", 13.1243, 1.0]
["2026-09-23T14:58:42.567269+00:00", "trade", 13.11, 5000.0]
["2026-09-23T14:58:42.907860+00:00", "trade", 13.1137, 2000.0]
["2026-09-23T14:58:42.908946+00:00", "trade", 13.12, 26.0]
["2026-09-23T14:58:42.909057+00:00", "trade", 13.115, 60.0]
["2026-09-23T14:58:42.983631+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:42.987856+00:00", "trade", 13.12, 10.0]
["2026-09-23T14:58:42.988336+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:42.988422+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:42.988457+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:42.988487+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:42.988487+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:42.988778+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:43.001437+00:00", "trade", 13.115, 175.0]
["2026-09-23T14:58:43.002019+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:43.171326+00:00", "trade", 13.0907, 11.0]
["2026-09-23T14:58:43.271946+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:43.923497+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:43.924649+00:00", "trade", 13.115, 90.0]
["2026-09-23T14:58:43.925642+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:43.925642+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:43.926118+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:43.927235+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:44.357164+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:44.357646+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:44.394694+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:44.395591+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:44.403465+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:44.545840+00:00", "trade", 13.115, 6000.0]
["2026-09-23T14:58:45.546908+00:00", "trade", 13.12, 4.0]
["2026-09-23T14:58:45.546980+00:00", "trade", 13.115, 112.0]
["2026-09-23T14:58:45.563549+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:45.881502+00:00", "trade", 13.11, 5000.0]
["2026-09-23T14:58:46.666917+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:46.668132+00:00", "trade", 13.115, 95.0]
["2026-09-23T14:58:46.683210+00:00", "trade", 13.115, 1.0]
["2026-09-23T14:58:47.037293+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:47.055382+00:00", "trade", 13.115, 4.0]
["2026-09-23T14:58:47.803622+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:47.805943+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:47.958269+00:00", "trade", 13.1182, 10.0]
["2026-09-23T14:58:48.088825+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:58:48.088846+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:58:48.088846+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:48.088849+00:00", "trade", 13.115, 350.0]
["2026-09-23T14:58:48.089372+00:00", "trade", 13.115, 250.0]
["2026-09-23T14:58:48.115047+00:00", "trade", 13.1182, 1.0]
["2026-09-23T14:58:48.749318+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:48.766060+00:00", "trade", 13.115, 96.0]
["2026-09-23T14:58:48.766133+00:00", "trade", 13.115, 609.0]
["2026-09-23T14:58:48.766333+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:48.766534+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:48.766611+00:00", "trade", 13.115, 291.0]
["2026-09-23T14:58:48.803912+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:58:48.804985+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:48.805411+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.112747+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:58:49.113078+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.113078+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.113369+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:58:49.113885+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.113996+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.114401+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.114873+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.137303+00:00", "trade", 13.115, 5.0]
["2026-09-23T14:58:49.137887+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.173427+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.188513+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.209077+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.790439+00:00", "trade", 13.112, 6000.0]
["2026-09-23T14:58:49.804429+00:00", "trade", 13.115, 292.0]
["2026-09-23T14:58:49.805151+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.805156+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.805336+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.805832+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:49.818963+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:50.217367+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:50.217687+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:50.227611+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:50.552314+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:50.805157+00:00", "trade", 13.115, 6.0]
["2026-09-23T14:58:51.231295+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:51.483680+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:52.233766+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:52.867122+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:52.867164+00:00", "trade", 13.115, 700.0]
["2026-09-23T14:58:52.893110+00:00", "trade", 13.1212, 5.0]
["2026-09-23T14:58:52.894663+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:52.894869+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:52.895475+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:53.163432+00:00", "trade", 13.115, 14.0]
["2026-09-23T14:58:53.661011+00:00", "trade", 13.1199, 1.0]
["2026-09-23T14:58:53.665949+00:00", "trade", 13.115, 114.0]
["2026-09-23T14:58:55.665943+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:55.704431+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:55.754212+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:56.758585+00:00", "trade", 13.0924, 14.0]
["2026-09-23T14:58:56.769717+00:00", "trade", 13.1118, 2500.0]
["2026-09-23T14:58:56.771293+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:58:56.786320+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:56.901473+00:00", "trade", 13.115, 800.0]
["2026-09-23T14:58:56.902327+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:56.954705+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:57.162065+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:57.287084+00:00", "trade", 13.115, 4.0]
["2026-09-23T14:58:57.383565+00:00", "trade", 13.1118, 6000.0]
["2026-09-23T14:58:57.634933+00:00", "trade", 13.1115, 4700.0]
["2026-09-23T14:58:57.666936+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:58:57.667869+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:58.209740+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:58.211123+00:00", "trade", 13.115, 9.0]
["2026-09-23T14:58:58.211126+00:00", "trade", 13.115, 91.0]
["2026-09-23T14:58:58.213384+00:00", "trade", 13.115, 107.0]
["2026-09-23T14:58:58.214386+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:58.214993+00:00", "trade", 13.115, 73.0]
["2026-09-23T14:58:58.226522+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:58:58.242683+00:00", "trade", 13.115, 193.0]
["2026-09-23T14:58:58.253256+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:58.264780+00:00", "trade", 13.115, 109.0]
["2026-09-23T14:58:58.264819+00:00", "trade", 13.115, 391.0]
["2026-09-23T14:58:58.274983+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:58.281626+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:58:58.311126+00:00", "trade", 13.115, 818.0]
["2026-09-23T14:58:58.363811+00:00", "trade", 13.115, 182.0]
["2026-09-23T14:58:58.956245+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:58.956726+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:59.077659+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:58:59.077925+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:59.077925+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:59.078850+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:58:59.462864+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:58:59.466130+00:00", "trade", 13.11, 29.0]
["2026-09-23T14:58:59.577307+00:00", "trade", 13.115, 275.0]
["2026-09-23T14:58:59.581168+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:59.693435+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:58:59.996877+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:00.620797+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:00.621829+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:00.632029+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:00.667354+00:00", "trade", 13.115, 600.0]
["2026-09-23T14:59:00.667378+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:59:01.293999+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:01.294716+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:01.544457+00:00", "trade", 13.115, 157.0]
["2026-09-23T14:59:01.544511+00:00", "trade", 13.115, 109.0]
["2026-09-23T14:59:01.544575+00:00", "trade", 13.115, 37.0]
["2026-09-23T14:59:01.544641+00:00", "trade", 13.115, 91.0]
["2026-09-23T14:59:01.667603+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:59:01.667778+00:00", "trade", 13.115, 6.0]
["2026-09-23T14:59:01.668728+00:00", "trade", 13.12, 27.0]
["2026-09-23T14:59:01.668875+00:00", "trade", 13.12, 51.0]
["2026-09-23T14:59:01.668909+00:00", "trade", 13.12, 20.0]
["2026-09-23T14:59:01.669809+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:01.669929+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:01.933180+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:03.259066+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:03.259116+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:03.259247+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:03.287454+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:03.291293+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:03.291734+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:03.938749+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:04.456633+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:04.457393+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:05.060227+00:00", "trade", 13.0487, 500.0]
["2026-09-23T14:59:05.063793+00:00", "trade", 13.0487, 200.0]
["2026-09-23T14:59:05.064569+00:00", "trade", 13.0487, 100.0]
["2026-09-23T14:59:05.065643+00:00", "trade", 13.0487, 100.0]
["2026-09-23T14:59:05.067790+00:00", "trade", 13.0487, 100.0]
["2026-09-23T14:59:05.068881+00:00", "trade", 13.0487, 100.0]
["2026-09-23T14:59:05.071242+00:00", "trade", 13.0487, 100.0]
["2026-09-23T14:59:05.680877+00:00", "trade", 13.1188, 13.0]
["2026-09-23T14:59:05.682007+00:00", "trade", 13.12, 4.0]
["2026-09-23T14:59:05.762461+00:00", "trade", 13.1188, 21.0]
["2026-09-23T14:59:06.266415+00:00", "trade", 13.115, 138.0]
["2026-09-23T14:59:06.634512+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:07.477828+00:00", "trade", 13.115, 1.0]
["2026-09-23T14:59:08.323130+00:00", "trade", 13.11, 156.0]
["2026-09-23T14:59:08.323133+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:08.329840+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:09.362278+00:00", "trade", 13.0935, 13.0]
["2026-09-23T14:59:09.872917+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:10.000234+00:00", "trade", 13.049, 100.0]
["2026-09-23T14:59:10.724228+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:11.339793+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:11.736116+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:11.764890+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.235869+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:12.498607+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.498611+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.498646+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.499127+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.503087+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.541979+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.542758+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:59:12.542982+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.762484+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:12.840560+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:13.065982+00:00", "trade", 13.115, 400.0]
["2026-09-23T14:59:13.378522+00:00", "trade", 13.1101, 5200.0]
["2026-09-23T14:59:13.380212+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:13.381297+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:13.381297+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:13.381332+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:13.491522+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:59:13.492892+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:13.573013+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:13.817866+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:14.297543+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:14.298064+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:14.522739+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:14.629776+00:00", "trade", 13.1256, 600.0]
["2026-09-23T14:59:15.009372+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:15.527070+00:00", "trade", 13.115, 80.0]
["2026-09-23T14:59:15.561651+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:15.562508+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:16.109770+00:00", "trade", 13.115, 42.0]
["2026-09-23T14:59:16.109863+00:00", "trade", 13.115, 120.0]
["2026-09-23T14:59:16.214016+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:16.215618+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:16.284452+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:16.797158+00:00", "trade", 13.115, 2500.0]
["2026-09-23T14:59:16.834942+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:17.065098+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:17.221308+00:00", "trade", 13.1253, 12.0]
["2026-09-23T14:59:17.455653+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:17.704585+00:00", "trade", 13.115, 4.0]
["2026-09-23T14:59:17.826100+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:17.948823+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:18.113750+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:18.678056+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:59:18.678655+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:18.699254+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:18.728273+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.120857+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.120987+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.121343+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.121373+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.366101+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.367725+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:19.959577+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.021005+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029373+00:00", "trade", 13.11, 14.0]
["2026-09-23T14:59:20.029374+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029638+00:00", "trade", 13.11, 591.0]
["2026-09-23T14:59:20.029644+00:00", "trade", 13.11, 72.0]
["2026-09-23T14:59:20.029644+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:20.029644+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:20.029647+00:00", "trade", 13.11, 21.0]
["2026-09-23T14:59:20.029647+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:59:20.029650+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029650+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:20.029653+00:00", "trade", 13.11, 58.0]
["2026-09-23T14:59:20.029680+00:00", "trade", 13.11, 86.0]
["2026-09-23T14:59:20.029683+00:00", "trade", 13.11, 500.0]
["2026-09-23T14:59:20.029698+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:20.029728+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029731+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029734+00:00", "trade", 13.11, 300.0]
["2026-09-23T14:59:20.029779+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:20.029812+00:00", "trade", 13.11, 300.0]
["2026-09-23T14:59:20.029852+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029856+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029886+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029894+00:00", "trade", 13.11, 241.0]
["2026-09-23T14:59:20.029897+00:00", "trade", 13.11, 70.0]
["2026-09-23T14:59:20.029900+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029903+00:00", "trade", 13.11, 27.0]
["2026-09-23T14:59:20.029907+00:00", "trade", 13.11, 63.0]
["2026-09-23T14:59:20.029907+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029912+00:00", "trade", 13.11, 200.0]
["2026-09-23T14:59:20.029912+00:00", "trade", 13.11, 200.0]
["2026-09-23T14:59:20.029912+00:00", "trade", 13.11, 701.0]
["2026-09-23T14:59:20.029915+00:00", "trade", 13.11, 200.0]
["2026-09-23T14:59:20.029936+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029939+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:59:20.029939+00:00", "trade", 13.11, 42.0]
["2026-09-23T14:59:20.029941+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029942+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029946+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029948+00:00", "trade", 13.11, 30.0]
["2026-09-23T14:59:20.029948+00:00", "trade", 13.11, 53.0]
["2026-09-23T14:59:20.029951+00:00", "trade", 13.11, 3.0]
["2026-09-23T14:59:20.029951+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029951+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:20.029954+00:00", "trade", 13.11, 5600.0]
["2026-09-23T14:59:20.029960+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:20.029960+00:00", "trade", 13.11, 20.0]
["2026-09-23T14:59:20.029960+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.029961+00:00", "quote", 13.1, 13.12]
["2026-09-23T14:59:20.029966+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:20.029966+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:20.029966+00:00", "trade", 13.11, 120.0]
["2026-09-23T14:59:20.029972+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:59:20.029975+00:00", "trade", 13.11, 98.0]
["2026-09-23T14:59:20.029979+00:00", "trade", 13.11, 99.0]
["2026-09-23T14:59:20.029979+00:00", "trade", 13.11, 200.0]
["2026-09-23T14:59:20.029984+00:00", "trade", 13.11, 822.0]
["2026-09-23T14:59:20.029984+00:00", "trade", 13.11, 178.0]
["2026-09-23T14:59:20.029993+00:00", "trade", 13.11, 15.0]
["2026-09-23T14:59:20.029997+00:00", "trade", 13.11, 80.0]
["2026-09-23T14:59:20.029997+00:00", "trade", 13.11, 40.0]
["2026-09-23T14:59:20.029997+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:59:20.030002+00:00", "trade", 13.11, 118.0]
["2026-09-23T14:59:20.030017+00:00", "trade", 13.11, 120.0]
["2026-09-23T14:59:20.030026+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030046+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030051+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030053+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:59:20.030059+00:00", "trade", 13.11, 49.0]
["2026-09-23T14:59:20.030106+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030111+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030136+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030197+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030201+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030267+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030277+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030277+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030287+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030354+00:00", "trade", 13.11, 52.0]
["2026-09-23T14:59:20.030417+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030422+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030457+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030522+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030522+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030608+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030612+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:20.030612+00:00", "trade", 13.11, 95.0]
["2026-09-23T14:59:20.030615+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:20.030625+00:00", "trade", 13.11, 107.0]
["2026-09-23T14:59:20.030627+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:20.030676+00:00", "trade", 13.11, 18.0]
["2026-09-23T14:59:20.030683+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.030923+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031018+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031074+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031164+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031204+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031404+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031535+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031655+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031655+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031685+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031730+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031730+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.031935+00:00", "trade", 13.1112, 50.0]
["2026-09-23T14:59:20.032737+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.033983+00:00", "trade", 13.1, 6.0]
["2026-09-23T14:59:20.034161+00:00", "trade", 13.1, 13.0]
["2026-09-23T14:59:20.035003+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.036389+00:00", "trade", 13.11, 32.0]
["2026-09-23T14:59:20.040175+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.130876+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.132510+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.190692+00:00", "trade", 13.105, 480.0]
["2026-09-23T14:59:20.190990+00:00", "trade", 13.11, 480.0]
["2026-09-23T14:59:20.233315+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.490727+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.594118+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.751608+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.866767+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:20.907632+00:00", "trade", 13.1179, 31.0]
["2026-09-23T14:59:20.975807+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.030662+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.031139+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.120291+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.143017+00:00", "trade", 13.0955, 13.0]
["2026-09-23T14:59:21.203584+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.204080+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.204827+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.207007+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.208957+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.276823+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.669949+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.817731+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.818588+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.822009+00:00", "trade", 13.105, 200.0]
["2026-09-23T14:59:21.822016+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.822081+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:21.839603+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.107089+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.132781+00:00", "trade", 13.11, 12.0]
["2026-09-23T14:59:22.133096+00:00", "trade", 13.11, 13.0]
["2026-09-23T14:59:22.133778+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.134139+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.149774+00:00", "trade", 13.11, 422.0]
["2026-09-23T14:59:22.150372+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.156985+00:00", "trade", 13.11, 88.0]
["2026-09-23T14:59:22.158026+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.162651+00:00", "trade", 13.105, 100.0]
["2026-09-23T14:59:22.163188+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.163268+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.163273+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.217826+00:00", "trade", 13.1099, 6000.0]
["2026-09-23T14:59:22.242596+00:00", "trade", 13.105, 200.0]
["2026-09-23T14:59:22.244944+00:00", "trade", 13.105, 1.0]
["2026-09-23T14:59:22.568036+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.568142+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.571274+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.594289+00:00", "trade", 13.105, 227.0]
["2026-09-23T14:59:22.594890+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.752621+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.753102+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.802342+00:00", "trade", 13.105, 100.0]
["2026-09-23T14:59:22.802996+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.803076+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.829048+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:22.982922+00:00", "trade", 13.1099, 9200.0]
["2026-09-23T14:59:22.983495+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.048312+00:00", "trade", 13.105, 5200.0]
["2026-09-23T14:59:23.138735+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.146513+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.208275+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.297959+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.298079+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.298956+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.366762+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.413594+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.813977+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:23.815004+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.881325+00:00", "trade", 13.1, 25.0]
["2026-09-23T14:59:23.882309+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.912957+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.912957+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:23.913438+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.074853+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.075379+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.075384+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.080691+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.101020+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.125067+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.193537+00:00", "trade", 13.1, 5000.0]
["2026-09-23T14:59:24.194131+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.194568+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.211824+00:00", "trade", 13.105, 500.0]
["2026-09-23T14:59:24.212415+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.616908+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.683090+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.790767+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.791283+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.868311+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:24.980348+00:00", "trade", 13.1083, 10.0]
["2026-09-23T14:59:25.435852+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:25.562243+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:25.563095+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:25.877184+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:26.235102+00:00", "trade", 13.1126, 32.0]
["2026-09-23T14:59:26.327740+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:26.339011+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:26.461733+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:26.462225+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:26.773365+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:26.871714+00:00", "trade", 13.1, 25.0]
["2026-09-23T14:59:26.872764+00:00", "trade", 13.105, 11.0]
["2026-09-23T14:59:26.872818+00:00", "trade", 13.11, 3.0]
["2026-09-23T14:59:26.873077+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.021015+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.274768+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.452075+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.452667+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.853927+00:00", "trade", 13.105, 100.0]
["2026-09-23T14:59:27.883928+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.892689+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.893000+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.912696+00:00", "trade", 13.11, 24.0]
["2026-09-23T14:59:27.912702+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:27.912702+00:00", "trade", 13.11, 500.0]
["2026-09-23T14:59:27.912711+00:00", "trade", 13.11, 10.0]
["2026-09-23T14:59:27.912714+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:27.912714+00:00", "trade", 13.11, 12.0]
["2026-09-23T14:59:27.912720+00:00", "trade", 13.11, 600.0]
["2026-09-23T14:59:27.912726+00:00", "trade", 13.11, 49.0]
["2026-09-23T14:59:27.912726+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:27.912730+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:59:27.912730+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:27.912733+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:27.912733+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:27.912747+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:27.912750+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:27.912756+00:00", "trade", 13.11, 900.0]
["2026-09-23T14:59:27.912757+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.912757+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.912759+00:00", "trade", 13.11, 800.0]
["2026-09-23T14:59:27.912783+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:27.912795+00:00", "trade", 13.11, 160.0]
["2026-09-23T14:59:27.912798+00:00", "trade", 13.11, 500.0]
["2026-09-23T14:59:27.912802+00:00", "quote", 13.1, 13.11]
["2026-09-23T14:59:27.912804+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:27.912813+00:00", "trade", 13.11, 137.0]
["2026-09-23T14:59:27.912867+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.912867+00:00", "quote", 13.1, 13.12]
["2026-09-23T14:59:27.912927+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.912938+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.912938+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.912972+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.912992+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913007+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913038+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913043+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913053+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913083+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913098+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913183+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913188+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913363+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913499+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913535+00:00", "trade", 13.11, 500.0]
["2026-09-23T14:59:27.913544+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.913616+00:00", "trade", 13.11, 128.0]
["2026-09-23T14:59:27.913628+00:00", "trade", 13.12, 2.0]
["2026-09-23T14:59:27.913640+00:00", "trade", 13.11, 72.0]
["2026-09-23T14:59:27.913900+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914110+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914140+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914175+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914205+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914421+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914486+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914621+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914621+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.914777+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.915393+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.916566+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.916566+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.917258+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.917268+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.917318+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.919573+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.922300+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.922806+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.925983+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.926802+00:00", "trade", 13.115, 25.0]
["2026-09-23T14:59:27.927783+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.966745+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:27.974333+00:00", "trade", 13.115, 56.0]
["2026-09-23T14:59:28.014534+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.018514+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.018759+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.018834+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.019391+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.019962+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.020037+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.020333+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.026228+00:00", "trade", 13.12, 41.0]
["2026-09-23T14:59:28.026232+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.026249+00:00", "trade", 13.12, 13.0]
["2026-09-23T14:59:28.026255+00:00", "trade", 13.12, 4.0]
["2026-09-23T14:59:28.026255+00:00", "trade", 13.12, 2.0]
["2026-09-23T14:59:28.026354+00:00", "trade", 13.12, 540.0]
["2026-09-23T14:59:28.026357+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:59:28.026357+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:28.026360+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:59:28.026457+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:28.026488+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:28.026508+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:28.026518+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:28.026528+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:28.026858+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.026860+00:00", "trade", 13.12, 41.0]
["2026-09-23T14:59:28.026860+00:00", "trade", 13.12, 13.0]
["2026-09-23T14:59:28.026878+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:59:28.026908+00:00", "trade", 13.12, 45.0]
["2026-09-23T14:59:28.027019+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027114+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027254+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027284+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027294+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027309+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027325+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027455+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027525+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027710+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027730+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027756+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027766+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.027796+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.028192+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.028843+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.028913+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.029309+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.030632+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.030683+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.032838+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042125+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042180+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042225+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042626+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042656+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042676+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.042811+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.043127+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.043257+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.043282+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.044315+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.044716+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.046099+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.055887+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.057486+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.128104+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.128104+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.659126+00:00", "trade", 13.13, 332.0]
["2026-09-23T14:59:28.659128+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.659180+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:59:28.659193+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.659424+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.659424+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.659659+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.659989+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:59:28.660046+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:59:28.660050+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.660110+00:00", "trade", 13.13, 14.0]
["2026-09-23T14:59:28.664200+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:28.664832+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:29.702000+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:29.702436+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:29.702892+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:29.703334+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:29.996902+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:30.064064+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:59:30.100748+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:30.111634+00:00", "trade", 13.125, 6000.0]
["2026-09-23T14:59:30.112242+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:30.112733+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:30.445480+00:00", "trade", 13.0987, 100.0]
["2026-09-23T14:59:30.703283+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:30.703765+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.091773+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110738+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110771+00:00", "trade", 13.13, 300.0]
["2026-09-23T14:59:31.110833+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110848+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110858+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:59:31.110868+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110868+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110898+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.110989+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111164+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111358+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:31.111478+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:31.111675+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111756+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111756+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111816+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111881+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.111936+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.112177+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.113204+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.113881+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.212676+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:31.939622+00:00", "trade", 13.1205, 8.0]
["2026-09-23T14:59:31.942551+00:00", "trade", 13.1205, 4.0]
["2026-09-23T14:59:32.181295+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:32.181590+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:32.181686+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:32.181872+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:32.207163+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:32.258444+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:59:32.878538+00:00", "trade", 13.125, 85.0]
["2026-09-23T14:59:33.017158+00:00", "trade", 13.0527, 81.0]
["2026-09-23T14:59:33.159083+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:33.207980+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:33.520764+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:33.671853+00:00", "trade", 13.125, 1.0]
["2026-09-23T14:59:33.944860+00:00", "trade", 13.125, 25.0]
["2026-09-23T14:59:33.944869+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:33.944993+00:00", "trade", 13.125, 5975.0]
["2026-09-23T14:59:33.945781+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:33.945781+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:34.188443+00:00", "trade", 13.0989, 14.0]
["2026-09-23T14:59:34.502200+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:34.872400+00:00", "trade", 13.1201, 400.0]
["2026-09-23T14:59:34.925688+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:35.007905+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:35.483119+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:35.483600+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:35.693630+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:35.915924+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.455303+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.589014+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.589517+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.589863+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.590241+00:00", "trade", 13.13, 3.0]
["2026-09-23T14:59:36.590345+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.594421+00:00", "trade", 13.125, 25.0]
["2026-09-23T14:59:36.594437+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.594444+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.594461+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.594464+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.594665+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.594680+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.594713+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.594730+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.594731+00:00", "trade", 13.125, 300.0]
["2026-09-23T14:59:36.594746+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.594752+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:36.594765+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.594785+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:59:36.595021+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.595076+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.595422+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.596198+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.596659+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.633181+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.896644+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:36.945263+00:00", "trade", 13.125, 4500.0]
["2026-09-23T14:59:37.067838+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:59:37.067901+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:59:37.068127+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:37.164070+00:00", "trade", 13.129, 50.0]
["2026-09-23T14:59:37.164085+00:00", "trade", 13.13, 59.0]
["2026-09-23T14:59:37.187430+00:00", "trade", 13.1296, 90.0]
["2026-09-23T14:59:37.948926+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:59:38.017964+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:59:38.026267+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.026743+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.026788+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.061877+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.210726+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.211202+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.963092+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:38.964239+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:39.035171+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:39.268098+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:39.268589+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:39.269937+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:39.296946+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:39.769055+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:40.218044+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:40.461364+00:00", "trade", 13.0535, 5.0]
["2026-09-23T14:59:41.177211+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:41.867835+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:41.868151+00:00", "trade", 13.125, 500.0]
["2026-09-23T14:59:41.868190+00:00", "trade", 13.125, 200.0]
["2026-09-23T14:59:41.868193+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:41.933466+00:00", "trade", 13.1131, 13.0]
["2026-09-23T14:59:42.277525+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.277680+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.280667+00:00", "trade", 13.125, 100.0]
["2026-09-23T14:59:42.281810+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.282687+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.282767+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.283128+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.284667+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.285123+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.285634+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.300941+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.300946+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.301056+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.301452+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.301562+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.301567+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.302524+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.303151+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.337448+00:00", "trade", 13.125, 804.0]
["2026-09-23T14:59:42.338079+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.338109+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.338139+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.338465+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.338585+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:42.593161+00:00", "trade", 13.125, 75.0]
["2026-09-23T14:59:43.056434+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:43.057060+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:43.057301+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:59:43.100652+00:00", "trade", 13.12, 60.0]
["2026-09-23T14:59:43.100667+00:00", "trade", 13.12, 60.0]
["2026-09-23T14:59:43.100673+00:00", "trade", 13.12, 8.0]
["2026-09-23T14:59:43.100676+00:00", "trade", 13.12, 160.0]
["2026-09-23T14:59:43.100676+00:00", "trade", 13.12, 140.0]
["2026-09-23T14:59:43.100682+00:00", "trade", 13.12, 600.0]
["2026-09-23T14:59:43.100688+00:00", "trade", 13.12, 169.0]
["2026-09-23T14:59:43.100688+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:43.100691+00:00", "trade", 13.12, 30.0]
["2026-09-23T14:59:43.100691+00:00", "trade", 13.12, 160.0]
["2026-09-23T14:59:43.100694+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:43.100697+00:00", "trade", 13.12, 400.0]
["2026-09-23T14:59:43.100697+00:00", "trade", 13.12, 584.0]
["2026-09-23T14:59:43.100697+00:00", "trade", 13.12, 116.0]
["2026-09-23T14:59:43.100788+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:43.100799+00:00", "trade", 13.12, 374.0]
["2026-09-23T14:59:43.100821+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:59:43.100872+00:00", "trade", 13.12, 300.0]
["2026-09-23T14:59:43.100935+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.100950+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.100955+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.100975+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.100975+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.101050+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.101075+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.101090+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.101221+00:00", "trade", 13.12, 200.0]
["2026-09-23T14:59:43.101223+00:00", "trade", 13.12, 400.0]
["2026-09-23T14:59:43.101250+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.101256+00:00", "quote", 13.12, 13.12]
["2026-09-23T14:59:43.101265+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101316+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101321+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101336+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101346+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101581+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101675+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:43.101742+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101783+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:43.101877+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.101917+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.102067+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.102148+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.102343+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.102594+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.102779+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.103020+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.103235+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.104974+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.107734+00:00", "trade", 13.115, 88.0]
["2026-09-23T14:59:43.111631+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:43.111634+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:43.112467+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.112517+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.112582+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.112582+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.112668+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.112738+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.114306+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.114942+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:59:43.115159+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.115199+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.115640+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.116998+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.117439+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.117516+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:43.149109+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:43.162376+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.302805+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.303246+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.303659+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:59:43.428444+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:43.744154+00:00", "trade", 13.115, 2500.0]
["2026-09-23T14:59:44.049780+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:44.060464+00:00", "trade", 13.12, 31.0]
["2026-09-23T14:59:44.556543+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:44.557070+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:44.557070+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:44.557145+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:44.557456+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:44.668586+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.326186+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.328837+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.337959+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.535794+00:00", "trade", 13.1101, 1000.0]
["2026-09-23T14:59:45.595513+00:00", "trade", 13.115, 150.0]
["2026-09-23T14:59:45.598487+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:45.600003+00:00", "trade", 13.115, 300.0]
["2026-09-23T14:59:45.600433+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.600804+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.601085+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.601406+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.601847+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.644572+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:45.645020+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.645060+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.659728+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:45.726448+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.894138+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.982408+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.982889+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.982969+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.982969+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:45.983330+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.085132+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:46.085168+00:00", "trade", 13.12, 25.0]
["2026-09-23T14:59:46.162286+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.162341+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.163118+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.163308+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.198021+00:00", "trade", 13.0545, 100.0]
["2026-09-23T14:59:46.289499+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.374576+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.387507+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.546816+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.546875+00:00", "trade", 13.12, 20000.0]
["2026-09-23T14:59:46.546886+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.547041+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.547071+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:46.547176+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:46.547833+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.547833+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.547838+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.548274+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.595928+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.730127+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.730293+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.808940+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.887537+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.937084+00:00", "trade", 13.1027, 13.0]
["2026-09-23T14:59:46.943034+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.943139+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:46.943881+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.266283+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.266352+00:00", "trade", 13.115, 186.0]
["2026-09-23T14:59:47.266419+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.267231+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.671317+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.676901+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.678359+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.678800+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.702311+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.702973+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.714345+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.714475+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.714635+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.714916+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.803592+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.901079+00:00", "trade", 13.12, 20.0]
["2026-09-23T14:59:47.901088+00:00", "trade", 13.115, 20.0]
["2026-09-23T14:59:47.901104+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:47.901540+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.036020+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.131828+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.191365+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.191380+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.192327+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.436173+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:48.502360+00:00", "trade", 13.11, 25.0]
["2026-09-23T14:59:48.503377+00:00", "trade", 13.115, 6.0]
["2026-09-23T14:59:49.488773+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.489048+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.489630+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.489670+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.490101+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.490191+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.494501+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.678078+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.681131+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.683135+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.831103+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.889201+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.923413+00:00", "trade", 13.0555, 800.0]
["2026-09-23T14:59:49.927572+00:00", "trade", 13.0555, 100.0]
["2026-09-23T14:59:49.973968+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:49.974429+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.019281+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.130280+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.478853+00:00", "trade", 13.056, 13.0]
["2026-09-23T14:59:50.501358+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.501799+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.501839+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.502240+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.744958+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.745429+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:50.999088+00:00", "trade", 13.115, 2500.0]
["2026-09-23T14:59:51.099272+00:00", "trade", 13.0561, 30.0]
["2026-09-23T14:59:51.373163+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:51.538962+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:51.796319+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:52.210957+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:52.355581+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:52.615434+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:53.085189+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:53.206257+00:00", "trade", 13.1172, 20.0]
["2026-09-23T14:59:53.939246+00:00", "trade", 13.115, 24.0]
["2026-09-23T14:59:53.942283+00:00", "trade", 13.115, 23.0]
["2026-09-23T14:59:54.041378+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.041453+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.043348+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.055037+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:59:54.101521+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.102599+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.103075+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.222448+00:00", "trade", 13.11, 500.0]
["2026-09-23T14:59:54.223386+00:00", "trade", 13.11, 23.0]
["2026-09-23T14:59:54.223607+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.223612+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.224529+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.305742+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.306239+00:00", "trade", 13.115, 115.0]
["2026-09-23T14:59:54.306300+00:00", "trade", 13.115, 199.0]
["2026-09-23T14:59:54.306363+00:00", "trade", 13.115, 49.0]
["2026-09-23T14:59:54.306424+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.306429+00:00", "trade", 13.115, 168.0]
["2026-09-23T14:59:54.307075+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.307075+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.307516+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316508+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316533+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316539+00:00", "trade", 13.11, 200.0]
["2026-09-23T14:59:54.316542+00:00", "trade", 13.11, 184.0]
["2026-09-23T14:59:54.316554+00:00", "trade", 13.11, 13.0]
["2026-09-23T14:59:54.316557+00:00", "trade", 13.11, 3.0]
["2026-09-23T14:59:54.316560+00:00", "trade", 13.11, 2.0]
["2026-09-23T14:59:54.316600+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:54.316602+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:54.316613+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316633+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316653+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316673+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316688+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316718+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316805+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:59:54.316805+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:54.316810+00:00", "trade", 13.11, 50.0]
["2026-09-23T14:59:54.316810+00:00", "trade", 13.11, 30.0]
["2026-09-23T14:59:54.316810+00:00", "trade", 13.11, 42.0]
["2026-09-23T14:59:54.316915+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:54.316929+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316934+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.316957+00:00", "trade", 13.11, 1051.0]
["2026-09-23T14:59:54.316967+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:54.316969+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:54.317035+00:00", "trade", 13.11, 41.0]
["2026-09-23T14:59:54.317069+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.317074+00:00", "trade", 13.11, 384.0]
["2026-09-23T14:59:54.317074+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.317110+00:00", "trade", 13.11, 13.0]
["2026-09-23T14:59:54.317110+00:00", "trade", 13.11, 5.0]
["2026-09-23T14:59:54.317146+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:54.317149+00:00", "trade", 13.11, 1.0]
["2026-09-23T14:59:54.317360+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.317405+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.317440+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.317440+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.317445+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.320718+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.322883+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.323324+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.338485+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.402703+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.452020+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:59:54.460245+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.467032+00:00", "trade", 13.115, 314.0]
["2026-09-23T14:59:54.467074+00:00", "trade", 13.115, 200.0]
["2026-09-23T14:59:54.467497+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.467607+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.467688+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.467728+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.468089+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.564678+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.564759+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.684561+00:00", "trade", 13.115, 100.0]
["2026-09-23T14:59:54.938869+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.990552+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.995243+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.995258+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.995273+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:54.995439+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:55.029580+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:55.673813+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:55.856062+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:55.910777+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:55.911709+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:55.912155+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:56.344855+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:56.433025+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:57.477545+00:00", "trade", 13.1145, 1.0]
["2026-09-23T14:59:57.478667+00:00", "trade", 13.12, 4.0]
["2026-09-23T14:59:57.614352+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.475226+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.475752+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.476038+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.476138+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.476995+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.485305+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.485916+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.486326+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:58.486392+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.486863+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.486913+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.486959+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.487395+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.487395+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.487475+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.487821+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.487836+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.488317+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.488512+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.488598+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.496115+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.512925+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.525886+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.590665+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.603230+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.805286+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:58.806294+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.403204+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.522220+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:59:59.522844+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.523270+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.557782+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.557782+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.558253+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.600075+00:00", "trade", 13.115, 2500.0]
["2026-09-23T14:59:59.602156+00:00", "trade", 13.115, 141.0]
["2026-09-23T14:59:59.603235+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.639010+00:00", "quote", 13.11, 13.12]
["2026-09-23T14:59:59.768407+00:00", "trade", 13.115, 5200.0]
["2026-09-23T14:59:59.996917+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.005548+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.005633+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.006184+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.037860+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.254342+00:00", "trade", 13.1046, 14.0]
["2026-09-23T15:00:00.255713+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.295162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.689245+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.710925+00:00", "trade", 13.11, 2000.0]
["2026-09-23T15:00:00.710932+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.713072+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.713099+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:00:00.752766+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.752929+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:00:00.860233+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:00:00.866416+00:00", "trade", 13.115, 8000.0]
["2026-09-23T15:00:00.866938+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:00.922364+00:00", "trade", 13.1162, 2500.0]
["2026-09-23T15:00:01.063983+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:00:01.063983+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:00:01.064052+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:01.065115+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:01.072863+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:01.110427+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:01.110848+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:02.065440+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:02.065457+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:00:02.066077+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:02.105888+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:00:02.106373+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.020930+00:00", "trade", 13.115, 150.0]
["2026-09-23T15:00:03.021310+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.021711+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.021892+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.062944+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065045+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065105+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065110+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065174+00:00", "trade", 13.11, 1000.0]
["2026-09-23T15:00:03.065656+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065681+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065703+00:00", "trade", 13.11, 1100.0]
["2026-09-23T15:00:03.065781+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.065806+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.066184+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:00:03.066192+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.066267+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.066683+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.067124+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.067831+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.173698+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.195314+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.220615+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.221051+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.227636+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.267005+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:00:03.267591+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.268028+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.365500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.370140+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.405866+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.405996+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.647410+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.648353+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.648393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.675823+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.676034+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.689983+00:00", "trade", 13.115, 126.0]
["2026-09-23T15:00:03.690097+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.690844+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.691044+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.691089+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.691285+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.716174+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.782878+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:03.841603+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.375711+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:00:04.375734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.376190+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.376851+00:00", "trade", 13.12, 23.0]
["2026-09-23T15:00:04.594219+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.633547+00:00", "trade", 13.115, 490.0]
["2026-09-23T15:00:04.634590+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.732182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.795924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.795924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.826016+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.826457+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.835739+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.853065+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:04.915444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.023726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.147882+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.147982+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.505701+00:00", "trade", 13.1101, 2500.0]
["2026-09-23T15:00:05.563851+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:00:05.564854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.564854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.564934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:05.564934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.193715+00:00", "trade", 13.1048, 100.0]
["2026-09-23T15:00:06.207352+00:00", "trade", 13.1146, 12.0]
["2026-09-23T15:00:06.608623+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.609195+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.616397+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.710496+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.728594+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.900037+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:06.915965+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:07.425623+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:07.426059+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:07.443225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:07.516770+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:07.778052+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:07.937827+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:08.196708+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:00:08.303338+00:00", "trade", 13.11, 99.0]
["2026-09-23T15:00:08.303341+00:00", "trade", 13.11, 73.0]
["2026-09-23T15:00:08.303344+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:00:08.303359+00:00", "trade", 13.11, 158.0]
["2026-09-23T15:00:08.303359+00:00", "trade", 13.11, 45.0]
["2026-09-23T15:00:08.303362+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:00:08.303389+00:00", "trade", 13.11, 735.0]
["2026-09-23T15:00:08.303401+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:00:08.303432+00:00", "trade", 13.11, 127.0]
["2026-09-23T15:00:08.303437+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:00:08.303441+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:00:08.303441+00:00", "trade", 13.11, 1600.0]
["2026-09-23T15:00:08.303441+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:00:08.303497+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:00:08.303506+00:00", "trade", 13.11, 78.0]
["2026-09-23T15:00:08.303623+00:00", "trade", 13.11, 4.0]
["2026-09-23T15:00:08.303636+00:00", "trade", 13.11, 51.0]
["2026-09-23T15:00:08.303641+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:00:08.303885+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:00:08.303888+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.303908+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.303953+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.303963+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.303993+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.304043+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.304048+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.304054+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.304063+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.304073+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:00:08.304089+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304109+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304124+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304199+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304264+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304329+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304354+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:00:08.304354+00:00", "trade", 13.11, 143.0]
["2026-09-23T15:00:08.304370+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304375+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:00:08.304384+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304469+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304810+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.304835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305171+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305562+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305569+00:00", "trade", 13.105, 99.0]
["2026-09-23T15:00:08.305662+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.305873+00:00", "trade", 13.105, 12.0]
["2026-09-23T15:00:08.305942+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:00:08.308339+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.309379+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:00:08.312726+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:00:08.312729+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:00:08.312783+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:00:08.314137+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.321260+00:00", "trade", 13.1, 23.0]
["2026-09-23T15:00:08.321510+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.321510+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.357581+00:00", "trade", 13.1, 23.0]
["2026-09-23T15:00:08.417564+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.418852+00:00", "trade", 13.1144, 9.0]
["2026-09-23T15:00:08.421639+00:00", "trade", 13.1144, 1.0]
["2026-09-23T15:00:08.422661+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.422706+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.466467+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:00:08.530277+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.530372+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.530407+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.530693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.530723+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.548265+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.548966+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.565511+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.565616+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.565751+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.567069+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.585914+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.585954+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.871875+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:08.872371+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.476724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.477005+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.478809+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.486648+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.611174+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.660351+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.660467+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.660547+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.660812+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.694237+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.702401+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.702883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.787589+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.788020+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.788466+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.846885+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.855434+00:00", "trade", 13.1053, 11.0]
["2026-09-23T15:00:09.883598+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.884289+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.974701+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974715+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974730+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:00:09.974752+00:00", "trade", 13.1, 140.0]
["2026-09-23T15:00:09.974755+00:00", "trade", 13.1, 740.0]
["2026-09-23T15:00:09.974764+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:00:09.974770+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:00:09.974770+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:00:09.974773+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974776+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:00:09.974776+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:00:09.974780+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:00:09.974780+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:00:09.974785+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:00:09.974788+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:00:09.974788+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974794+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:00:09.974794+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974794+00:00", "trade", 13.1, 595.0]
["2026-09-23T15:00:09.974800+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:00:09.974806+00:00", "trade", 13.1, 48.0]
["2026-09-23T15:00:09.974806+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:00:09.974806+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974806+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974806+00:00", "trade", 13.1, 269.0]
["2026-09-23T15:00:09.974810+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:00:09.974810+00:00", "trade", 13.1, 231.0]
["2026-09-23T15:00:09.974812+00:00", "trade", 13.1, 700.0]
["2026-09-23T15:00:09.974815+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:00:09.974827+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:00:09.974842+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974857+00:00", "trade", 13.1, 1150.0]
["2026-09-23T15:00:09.974875+00:00", "trade", 13.1, 49.0]
["2026-09-23T15:00:09.974887+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:00:09.974887+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974917+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:00:09.974924+00:00", "trade", 13.1, 205.0]
["2026-09-23T15:00:09.975186+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:00:09.975196+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:00:09.975291+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975366+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975381+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975536+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975552+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975637+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975690+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:09.975777+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:09.975782+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975807+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975827+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.975943+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976268+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976273+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976288+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976439+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976494+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976795+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.976800+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.977392+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:09.977551+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.990653+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:09.990678+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.006996+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.022523+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.022994+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.026875+00:00", "trade", 13.0924, 14.0]
["2026-09-23T15:00:10.052658+00:00", "trade", 13.095, 213.0]
["2026-09-23T15:00:10.060567+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:00:10.077043+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.077494+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.078339+00:00", "trade", 13.09, 23.0]
["2026-09-23T15:00:10.078402+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:00:10.078577+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.078577+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.079043+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.098249+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.107292+00:00", "trade", 13.0939, 6000.0]
["2026-09-23T15:00:10.108192+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135800+00:00", "trade", 13.09, 18.0]
["2026-09-23T15:00:10.135823+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135823+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135836+00:00", "trade", 13.09, 260.0]
["2026-09-23T15:00:10.135861+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:00:10.135861+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.135863+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135866+00:00", "trade", 13.09, 53.0]
["2026-09-23T15:00:10.135905+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.135908+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:00:10.135919+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135923+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.135923+00:00", "trade", 13.09, 56.0]
["2026-09-23T15:00:10.135923+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135963+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.135968+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.136038+00:00", "trade", 13.09, 140.0]
["2026-09-23T15:00:10.136044+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.136044+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.136049+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.136054+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.136179+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:10.136200+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.136203+00:00", "trade", 13.09, 40.0]
["2026-09-23T15:00:10.136219+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:10.136236+00:00", "trade", 13.09, 160.0]
["2026-09-23T15:00:10.136239+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:10.136304+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136305+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.136314+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136480+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136490+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136515+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136660+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136660+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136684+00:00", "trade", 13.085, 192.0]
["2026-09-23T15:00:10.136695+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136705+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136765+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136790+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136810+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136906+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.136996+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.137006+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.137041+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.137041+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.137041+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.137372+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.138093+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.138404+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.138930+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.139246+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.139361+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.139953+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.150021+00:00", "trade", 13.09, 10.0]
["2026-09-23T15:00:10.172286+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.172301+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.172313+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.172355+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.172376+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:10.172385+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.172385+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:10.172388+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.172686+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.175055+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.179215+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:00:10.184272+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:00:10.206516+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.206987+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.230522+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:10.239455+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.239500+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.239615+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.240051+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.466004+00:00", "trade", 13.112, 6.0]
["2026-09-23T15:00:10.466810+00:00", "trade", 13.112, 3.0]
["2026-09-23T15:00:10.494803+00:00", "trade", 13.112, 8.0]
["2026-09-23T15:00:10.526984+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.527014+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.527495+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.532107+00:00", "trade", 13.085, 1150.0]
["2026-09-23T15:00:10.532662+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.533129+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.537806+00:00", "trade", 13.09, 10.0]
["2026-09-23T15:00:10.538110+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.538471+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.538592+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.538712+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.540511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.560880+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.561336+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.636013+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.636369+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.637006+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:10.637087+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:00:10.637096+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:10.637101+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637105+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.637126+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637126+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637131+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637131+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637161+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637171+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637186+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637191+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637204+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:10.637206+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637211+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637282+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637768+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637783+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637823+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637923+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637928+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637943+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.637943+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.638209+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.638224+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.638224+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.638369+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.638685+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.639066+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.640534+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.641747+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.737876+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.758520+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:10.883677+00:00", "trade", 13.095, 2500.0]
["2026-09-23T15:00:11.065484+00:00", "trade", 13.095, 2.0]
["2026-09-23T15:00:11.414714+00:00", "trade", 13.095, 6000.0]
["2026-09-23T15:00:11.631091+00:00", "trade", 13.0918, 490.0]
["2026-09-23T15:00:11.631788+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:11.632224+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:11.880583+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:00:12.383650+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:00:12.580279+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:00:12.613045+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:00:12.622232+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:00:12.623480+00:00", "trade", 13.0952, 80.0]
["2026-09-23T15:00:12.784083+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:00:12.785117+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:00:12.869519+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:13.203695+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:14.295248+00:00", "trade", 13.095, 609.0]
["2026-09-23T15:00:14.296493+00:00", "trade", 13.0952, 71.0]
["2026-09-23T15:00:14.466265+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:15.023044+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:15.682931+00:00", "trade", 13.1107, 12.0]
["2026-09-23T15:00:15.944963+00:00", "trade", 13.09, 93.0]
["2026-09-23T15:00:15.967107+00:00", "trade", 13.09, 7.0]
["2026-09-23T15:00:16.428995+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:16.870692+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:16.922906+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:17.589668+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:18.415387+00:00", "trade", 13.1205, 64.0]
["2026-09-23T15:00:19.200340+00:00", "trade", 13.1137, 2.0]
["2026-09-23T15:00:19.271784+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:00:20.211177+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:20.215832+00:00", "trade", 13.1063, 12.0]
["2026-09-23T15:00:21.028087+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.091577+00:00", "trade", 13.1107, 10.0]
["2026-09-23T15:00:21.478869+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.479346+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.479426+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.507277+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.507798+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.695580+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:21.930975+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:22.746803+00:00", "trade", 13.1, 28.0]
["2026-09-23T15:00:22.747811+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:00:22.747952+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:00:22.748051+00:00", "trade", 13.0943, 51.0]
["2026-09-23T15:00:24.183244+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:24.668584+00:00", "trade", 13.095, 46.0]
["2026-09-23T15:00:26.930210+00:00", "trade", 13.0976, 1.0]
["2026-09-23T15:00:27.358588+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.358736+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:00:27.358739+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.359019+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.359255+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.359255+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.359741+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.359937+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.360125+00:00", "trade", 13.09, 600.0]
["2026-09-23T15:00:27.360127+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:00:27.360128+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:27.360128+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:00:27.360131+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:00:27.360131+00:00", "trade", 13.09, 30.0]
["2026-09-23T15:00:27.360239+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:00:27.360239+00:00", "trade", 13.09, 32.0]
["2026-09-23T15:00:27.360242+00:00", "trade", 13.09, 380.0]
["2026-09-23T15:00:27.360272+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:27.360292+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:27.360292+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:27.360297+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:27.360317+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:27.360332+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:00:27.360342+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360344+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:00:27.360350+00:00", "trade", 13.09, 170.0]
["2026-09-23T15:00:27.360360+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:00:27.360363+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360366+00:00", "trade", 13.09, 30.0]
["2026-09-23T15:00:27.360369+00:00", "trade", 13.09, 432.0]
["2026-09-23T15:00:27.360372+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:00:27.360383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360384+00:00", "trade", 13.09, 30.0]
["2026-09-23T15:00:27.360388+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360393+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360408+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360418+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360714+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360714+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360733+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360735+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:00:27.360738+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:27.360741+00:00", "trade", 13.085, 2092.0]
["2026-09-23T15:00:27.360774+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:00:27.360774+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:00:27.360774+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360774+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360796+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:00:27.360819+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.360850+00:00", "trade", 13.085, 120.0]
["2026-09-23T15:00:27.360913+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:27.360922+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:00:27.360969+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361139+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361141+00:00", "trade", 13.09, 37.0]
["2026-09-23T15:00:27.361179+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361205+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361238+00:00", "trade", 13.085, 88.0]
["2026-09-23T15:00:27.361238+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:27.361241+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:27.361376+00:00", "trade", 13.0903, 92.0]
["2026-09-23T15:00:27.361380+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361380+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361439+00:00", "trade", 13.09, 51.0]
["2026-09-23T15:00:27.361580+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361580+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361586+00:00", "trade", 13.09, 81.0]
["2026-09-23T15:00:27.361644+00:00", "trade", 13.09, 65.0]
["2026-09-23T15:00:27.361661+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361696+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361781+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.361983+00:00", "trade", 13.0872, 107.0]
["2026-09-23T15:00:27.362037+00:00", "trade", 13.085, 213.0]
["2026-09-23T15:00:27.362157+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.362164+00:00", "trade", 13.0889, 55.0]
["2026-09-23T15:00:27.362377+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.362442+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.362643+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.363009+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.364377+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.364804+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:27.364807+00:00", "trade", 13.085, 20.0]
["2026-09-23T15:00:27.415607+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:27.416852+00:00", "trade", 13.0853, 53.0]
["2026-09-23T15:00:27.419333+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.419418+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.419598+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.419654+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.419673+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:00:27.420091+00:00", "trade", 13.085, 50.0]
["2026-09-23T15:00:27.420155+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420200+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420240+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420265+00:00", "trade", 13.08, 198.0]
["2026-09-23T15:00:27.420275+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420275+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420275+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420310+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420310+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420315+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420360+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420360+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420395+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420436+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:00:27.420635+00:00", "trade", 13.08, 23.0]
["2026-09-23T15:00:27.420836+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.420917+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.421398+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.422440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:00:27.425254+00:00", "trade", 13.08, 19.0]
["2026-09-23T15:00:27.425263+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:00:27.425266+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425269+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:00:27.425272+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425272+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425275+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:00:27.425275+00:00", "trade", 13.08, 480.0]
["2026-09-23T15:00:27.425293+00:00", "trade", 13.08, 81.0]
["2026-09-23T15:00:27.425293+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:00:27.425303+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:00:27.425308+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425308+00:00", "trade", 13.08, 600.0]
["2026-09-23T15:00:27.425311+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425448+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425503+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425503+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425504+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:00:27.425507+00:00", "trade", 13.08, 46.0]
["2026-09-23T15:00:27.425507+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:00:27.425513+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425513+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:00:27.425513+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425549+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:00:27.425558+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425563+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425568+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:00:27.425583+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.425598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.425668+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.425714+00:00", "trade", 13.08, 20.0]
["2026-09-23T15:00:27.425773+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.425778+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.425919+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426079+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426159+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426159+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426319+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426319+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426400+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426470+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426508+00:00", "trade", 13.0811, 68.0]
["2026-09-23T15:00:27.426560+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.426568+00:00", "trade", 13.08, 21.0]
["2026-09-23T15:00:27.427161+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.427592+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.427723+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.428319+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.430720+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.432619+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:00:27.434435+00:00", "trade", 13.07, 7.0]
["2026-09-23T15:00:27.440618+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:00:27.443110+00:00", "trade", 13.0833, 40.0]
["2026-09-23T15:00:27.443261+00:00", "trade", 13.0834, 20.0]
["2026-09-23T15:00:27.447802+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:27.447820+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:27.449017+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:27.449134+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:27.449161+00:00", "trade", 13.075, 189.0]
["2026-09-23T15:00:27.449612+00:00", "trade", 13.0, 60.0]
["2026-09-23T15:00:27.464074+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.496847+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.499303+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:27.654399+00:00", "trade", 13.1074, 4.0]
["2026-09-23T15:00:28.078757+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.084134+00:00", "trade", 13.075, 1150.0]
["2026-09-23T15:00:28.085304+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:00:28.085307+00:00", "trade", 13.075, 1150.0]
["2026-09-23T15:00:28.085394+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:00:28.085773+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:00:28.088022+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:00:28.088488+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:00:28.090458+00:00", "trade", 13.07, 22.0]
["2026-09-23T15:00:28.090518+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:00:28.091038+00:00", "trade", 13.07, 22.0]
["2026-09-23T15:00:28.091092+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091150+00:00", "trade", 13.07, 59.0]
["2026-09-23T15:00:28.091157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091417+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:28.091417+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:00:28.091608+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091652+00:00", "trade", 13.07, 59.0]
["2026-09-23T15:00:28.091688+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091688+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091828+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091999+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.091999+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.092089+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.092330+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.092365+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.092520+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.092846+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:28.092919+00:00", "trade", 13.07, 241.0]
["2026-09-23T15:00:28.092921+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:00:28.092987+00:00", "trade", 13.07, 59.0]
["2026-09-23T15:00:28.092991+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093021+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093021+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093046+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093061+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093071+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093096+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:28.093198+00:00", "trade", 13.07, 41.0]
["2026-09-23T15:00:28.093247+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093282+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093397+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093486+00:00", "trade", 13.07, 91.0]
["2026-09-23T15:00:28.093673+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093708+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093784+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:28.093808+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093808+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093848+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093848+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093878+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093948+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093959+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.093974+00:00", "trade", 13.065, 1150.0]
["2026-09-23T15:00:28.094099+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.094174+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.094495+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.094500+00:00", "trade", 13.065, 50.0]
["2026-09-23T15:00:28.095297+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.095474+00:00", "trade", 13.065, 1150.0]
["2026-09-23T15:00:28.095537+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.095543+00:00", "trade", 13.065, 50.0]
["2026-09-23T15:00:28.095648+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.098451+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.098457+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.102153+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.102583+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.103311+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.107503+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.110696+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.118079+00:00", "trade", 13.065, 209.0]
["2026-09-23T15:00:28.118139+00:00", "trade", 13.065, 191.0]
["2026-09-23T15:00:28.118337+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.123257+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.123338+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:28.123381+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:28.123483+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:28.123486+00:00", "trade", 13.065, 300.0]
["2026-09-23T15:00:28.157710+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.157876+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.260851+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.498150+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.937095+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:28.940132+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.060669+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:00:29.063042+00:00", "trade", 13.065, 6.0]
["2026-09-23T15:00:29.123133+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.124523+00:00", "trade", 13.1061, 33.0]
["2026-09-23T15:00:29.146839+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.161274+00:00", "trade", 13.1095, 1.0]
["2026-09-23T15:00:29.695335+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.773085+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.773405+00:00", "trade", 13.06, 22.0]
["2026-09-23T15:00:29.773801+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774036+00:00", "trade", 13.06, 22.0]
["2026-09-23T15:00:29.774127+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774198+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774202+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:00:29.774202+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:29.774205+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:29.774205+00:00", "trade", 13.06, 187.0]
["2026-09-23T15:00:29.774226+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:29.774228+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774263+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:00:29.774265+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:00:29.774268+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.774268+00:00", "trade", 13.065, 216.0]
["2026-09-23T15:00:29.774271+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:29.774283+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:00:29.774292+00:00", "trade", 13.065, 684.0]
["2026-09-23T15:00:29.774295+00:00", "trade", 13.06, 20.0]
["2026-09-23T15:00:29.774298+00:00", "trade", 13.06, 71.0]
["2026-09-23T15:00:29.774331+00:00", "trade", 13.06, 212.0]
["2026-09-23T15:00:29.774358+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774358+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774363+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774368+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.774418+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.774428+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.774438+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.774439+00:00", "trade", 13.06, 7.0]
["2026-09-23T15:00:29.774443+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.774454+00:00", "trade", 13.06, 44.0]
["2026-09-23T15:00:29.774483+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774483+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.774504+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774533+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774543+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774722+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:00:29.774724+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774729+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774759+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774764+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774814+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774814+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774819+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774844+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774873+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.774874+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.774878+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.774884+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.774884+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.774980+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775001+00:00", "trade", 13.06, 93.0]
["2026-09-23T15:00:29.775004+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775008+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775011+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:00:29.775019+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775056+00:00", "trade", 13.06, 199.0]
["2026-09-23T15:00:29.775085+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775110+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775120+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775120+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775120+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775161+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775164+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:00:29.775164+00:00", "trade", 13.06, 69.0]
["2026-09-23T15:00:29.775169+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:00:29.775169+00:00", "trade", 13.06, 93.0]
["2026-09-23T15:00:29.775173+00:00", "trade", 13.06, 340.0]
["2026-09-23T15:00:29.775179+00:00", "trade", 13.06, 91.0]
["2026-09-23T15:00:29.775182+00:00", "trade", 13.06, 1000.0]
["2026-09-23T15:00:29.775205+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775225+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775225+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775245+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775245+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775315+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775315+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775464+00:00", "trade", 13.06, 7.0]
["2026-09-23T15:00:29.775564+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:00:29.775570+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:29.775570+00:00", "trade", 13.06, 52.0]
["2026-09-23T15:00:29.775570+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:00:29.775606+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775606+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775606+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775627+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:00:29.775630+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775639+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:29.775691+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775691+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775693+00:00", "trade", 13.06, 299.0]
["2026-09-23T15:00:29.775693+00:00", "trade", 13.06, 700.0]
["2026-09-23T15:00:29.775721+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775726+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:29.775766+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775781+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775821+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775821+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775881+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775907+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775907+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775927+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775937+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:29.775967+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776152+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776227+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776274+00:00", "trade", 13.06, 94.0]
["2026-09-23T15:00:29.776292+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776327+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776443+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776563+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776573+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776578+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776593+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776643+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776804+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776854+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.776924+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.777415+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.778363+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.787449+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.787690+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.787730+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.788406+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.800114+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.801362+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.804595+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.816088+00:00", "trade", 13.06, 7.0]
["2026-09-23T15:00:29.870545+00:00", "trade", 13.06, 1500.0]
["2026-09-23T15:00:29.914557+00:00", "trade", 13.0625, 500.0]
["2026-09-23T15:00:29.914572+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.915123+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.915564+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:29.996938+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:30.152358+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:30.271436+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:30.272087+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:30.775932+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:30.776528+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:30.833602+00:00", "trade", 13.1068, 11.0]
["2026-09-23T15:00:30.902325+00:00", "trade", 13.0684, 1.0]
["2026-09-23T15:00:30.903250+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:31.324217+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:00:31.324268+00:00", "trade", 13.065, 191.0]
["2026-09-23T15:00:31.324788+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:31.325269+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:31.327284+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:31.327320+00:00", "trade", 13.07, 159.0]
["2026-09-23T15:00:31.327323+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:31.327333+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:00:31.327359+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:31.327387+00:00", "trade", 13.07, 139.0]
["2026-09-23T15:00:31.327387+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:31.327392+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:00:31.327392+00:00", "trade", 13.07, 604.0]
["2026-09-23T15:00:31.327396+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:31.327398+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:31.327398+00:00", "trade", 13.07, 20.0]
["2026-09-23T15:00:31.327582+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:31.327585+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:00:31.327588+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:31.327588+00:00", "trade", 13.07, 59.0]
["2026-09-23T15:00:31.327591+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:00:31.327594+00:00", "trade", 13.07, 39.0]
["2026-09-23T15:00:31.327630+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:31.327650+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:31.327675+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:31.327678+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:31.327715+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:31.327750+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:31.327870+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.327910+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.327930+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.327956+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.327966+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.327986+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.327991+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328001+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328001+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328106+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328156+00:00", "trade", 13.07, 32.0]
["2026-09-23T15:00:31.328191+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328226+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328226+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328231+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328266+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328266+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328387+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328457+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328507+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328512+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328542+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328863+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.328908+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.329223+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.329329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.329509+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.331789+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:00:31.332471+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.529064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.584537+00:00", "trade", 13.075, 5000.0]
["2026-09-23T15:00:31.701916+00:00", "trade", 13.075, 25.0]
["2026-09-23T15:00:31.740112+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:31.754125+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.102863+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:32.103554+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:32.124291+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.124727+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.125168+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.408928+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.409399+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.409830+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.534517+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.534582+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.543616+00:00", "trade", 13.07, 22.0]
["2026-09-23T15:00:32.544050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544091+00:00", "trade", 13.07, 64.0]
["2026-09-23T15:00:32.544103+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:32.544106+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:32.544109+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:00:32.544112+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:32.544115+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:00:32.544115+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:00:32.544115+00:00", "trade", 13.07, 540.0]
["2026-09-23T15:00:32.544115+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544118+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:32.544118+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:00:32.544125+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544133+00:00", "trade", 13.07, 500.0]
["2026-09-23T15:00:32.544145+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:32.544145+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:32.544148+00:00", "trade", 13.07, 97.0]
["2026-09-23T15:00:32.544154+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:32.544154+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:32.544160+00:00", "trade", 13.07, 69.0]
["2026-09-23T15:00:32.544166+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:32.544180+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544180+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544185+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544190+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544196+00:00", "trade", 13.07, 22.0]
["2026-09-23T15:00:32.544215+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544220+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544220+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544226+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544270+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544270+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544331+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:32.544341+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:32.544344+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:32.544347+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:32.544347+00:00", "trade", 13.07, 91.0]
["2026-09-23T15:00:32.544349+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:32.544391+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544421+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:32.544421+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:32.544466+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544496+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544516+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544521+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544546+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544597+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544597+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544597+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544601+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544621+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544642+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544642+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544697+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544702+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544702+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544747+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544777+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:32.544777+00:00", "trade", 13.07, 138.0]
["2026-09-23T15:00:32.544794+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:00:32.544887+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544918+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:32.544930+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:32.544942+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.544942+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545062+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545062+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545087+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545168+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545168+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545208+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545208+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545223+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.545270+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:32.545270+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:32.545420+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:32.545624+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.546265+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.546454+00:00", "trade", 13.065, 500.0]
["2026-09-23T15:00:32.548796+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.552505+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:32.552571+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:00:32.553066+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.553121+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.553162+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.553202+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.553357+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.553573+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.558973+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:00:32.559612+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.580457+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.587117+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.635668+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.642374+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.745289+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.745755+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.745850+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.776583+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.780127+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.792055+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.851682+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.852163+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.857686+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.857822+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.896960+00:00", "trade", 13.065, 50.0]
["2026-09-23T15:00:32.897556+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.897594+00:00", "trade", 13.065, 223.0]
["2026-09-23T15:00:32.897617+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.897617+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.897997+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:32.898057+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.164827+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.164978+00:00", "trade", 13.065, 404.0]
["2026-09-23T15:00:33.165519+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.166015+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.168416+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.168852+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.204402+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.334023+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:33.334029+00:00", "trade", 13.065, 48.0]
["2026-09-23T15:00:33.363691+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.441571+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.628688+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:33.629844+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.673738+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.674220+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.709704+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.747210+00:00", "trade", 13.07, 3886.0]
["2026-09-23T15:00:33.747815+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:33.747946+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:33.747949+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:33.747952+00:00", "trade", 13.07, 44.0]
["2026-09-23T15:00:33.747961+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:00:33.747967+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:00:33.747970+00:00", "trade", 13.07, 91.0]
["2026-09-23T15:00:33.748126+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748141+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748141+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748186+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748196+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748201+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748206+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:33.748266+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748421+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748536+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748536+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748637+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748707+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748727+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748857+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748947+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748947+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748953+00:00", "trade", 13.08, 18.0]
["2026-09-23T15:00:33.748978+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.748978+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.749825+00:00", "trade", 13.065, 1.0]
["2026-09-23T15:00:33.750366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.752496+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.752857+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.779846+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:33.823420+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:00:33.824422+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.093974+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:34.093994+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.170977+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.171027+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.171192+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.171433+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.171954+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.172475+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.172911+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.173593+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.173633+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.174355+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.174796+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.175102+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.175157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.175312+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.175608+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.175663+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.175733+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.176179+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.176475+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.176901+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.180675+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.306519+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:34.749462+00:00", "trade", 13.075, 74.0]
["2026-09-23T15:00:34.749495+00:00", "trade", 13.075, 54.0]
["2026-09-23T15:00:35.205810+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.206186+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.206892+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.206953+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.206958+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.206963+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207013+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207028+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:35.207038+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207429+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207494+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207564+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207609+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207709+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.207975+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.208040+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.208396+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.208572+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.208612+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.209045+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:00:35.209489+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.209524+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.209559+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.209566+00:00", "trade", 13.07, 1150.0]
["2026-09-23T15:00:35.209599+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.209945+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.209990+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.210002+00:00", "trade", 13.07, 1150.0]
["2026-09-23T15:00:35.210010+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.210040+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.210150+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.210476+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.210932+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.289399+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.290356+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.290837+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.291313+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.291754+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.399847+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.400032+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.400503+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.790831+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:35.790834+00:00", "trade", 13.07, 75.0]
["2026-09-23T15:00:35.791043+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.791108+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.791126+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:35.791719+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.791724+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.791759+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.791824+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:35.938273+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.309246+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.330862+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.330978+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.331734+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.366667+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.389552+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.396037+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.512161+00:00", "trade", 13.075, 150.0]
["2026-09-23T15:00:36.512735+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.512785+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.534793+00:00", "trade", 13.0718, 490.0]
["2026-09-23T15:00:36.927909+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:36.927909+00:00", "trade", 13.07, 75.0]
["2026-09-23T15:00:36.927918+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:00:36.927922+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:36.927922+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:36.927924+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:00:36.927972+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:36.928064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928093+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:36.928093+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:36.928094+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928096+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:36.928099+00:00", "trade", 13.07, 75.0]
["2026-09-23T15:00:36.928099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928104+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928123+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:36.928134+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928139+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928139+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:00:36.928150+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:00:36.928153+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:36.928156+00:00", "trade", 13.07, 250.0]
["2026-09-23T15:00:36.928162+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:00:36.928169+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:36.928171+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:36.928229+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:36.928264+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:36.928269+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:36.928349+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:00:36.928409+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928419+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928430+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928445+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928515+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928550+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928555+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928664+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:00:36.928664+00:00", "trade", 13.07, 136.0]
["2026-09-23T15:00:36.928685+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:00:36.928956+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.928961+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.929011+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.929041+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.929051+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.929146+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.930018+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:36.932810+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.009424+00:00", "trade", 13.065, 147.0]
["2026-09-23T15:00:37.267941+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:00:37.268479+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.268960+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.562173+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704091+00:00", "trade", 13.06, 600.0]
["2026-09-23T15:00:37.704091+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704096+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:37.704096+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:00:37.704096+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:37.704099+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:00:37.704108+00:00", "trade", 13.06, 280.0]
["2026-09-23T15:00:37.704126+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:00:37.704129+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704132+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704135+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704135+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704141+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704141+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704144+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704146+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704147+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:00:37.704151+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704162+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704165+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704186+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:37.704241+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704261+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704261+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704271+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704276+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704276+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704295+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704321+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704321+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:00:37.704352+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:00:37.704355+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:00:37.704358+00:00", "trade", 13.06, 44.0]
["2026-09-23T15:00:37.704360+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:00:37.704361+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:37.704372+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:00:37.704431+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:37.704446+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:00:37.704461+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704537+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704542+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704602+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704607+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704737+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704737+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704822+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704903+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704908+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.704943+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705013+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705063+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705063+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705098+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705098+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705143+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705163+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705223+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705223+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705314+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.705539+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.706619+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:00:37.706640+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:00:37.706916+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:00:37.707100+00:00", "trade", 13.06, 11.0]
["2026-09-23T15:00:37.709614+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.715926+00:00", "trade", 13.05, 5200.0]
["2026-09-23T15:00:37.716693+00:00", "trade", 13.05, 15332.0]
["2026-09-23T15:00:37.716986+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.717065+00:00", "trade", 13.0501, 3800.0]
["2026-09-23T15:00:37.720187+00:00", "trade", 13.05, 3000.0]
["2026-09-23T15:00:37.721056+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:00:37.721095+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:00:37.722827+00:00", "trade", 13.06, 9.0]
["2026-09-23T15:00:37.722984+00:00", "trade", 13.05, 1900.0]
["2026-09-23T15:00:37.778448+00:00", "trade", 13.055, 56.0]
["2026-09-23T15:00:37.820337+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.820778+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.823334+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.848526+00:00", "trade", 13.055, 289.0]
["2026-09-23T15:00:37.851907+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:37.894103+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:37.952863+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.060348+00:00", "trade", 13.055, 1880.0]
["2026-09-23T15:00:38.603316+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.725903+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.742750+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.743276+00:00", "trade", 13.05, 700.0]
["2026-09-23T15:00:38.743279+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.743359+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.743520+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.743795+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.744041+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.744041+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.744477+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.744689+00:00", "trade", 13.05, 6.0]
["2026-09-23T15:00:38.744689+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.744692+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.744695+00:00", "trade", 13.05, 300.0]
["2026-09-23T15:00:38.744695+00:00", "trade", 13.05, 94.0]
["2026-09-23T15:00:38.744698+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.744698+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.744701+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.744701+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.744743+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:38.744774+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:38.744879+00:00", "trade", 13.05, 61.0]
["2026-09-23T15:00:38.744882+00:00", "trade", 13.05, 39.0]
["2026-09-23T15:00:38.744891+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.744921+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.744934+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:00:38.744936+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:00:38.744939+00:00", "trade", 13.05, 98.0]
["2026-09-23T15:00:38.744942+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.744942+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.744954+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:38.744964+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.744973+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.745008+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.745068+00:00", "trade", 13.05, 10.0]
["2026-09-23T15:00:38.745073+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745080+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745137+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745143+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745174+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745222+00:00", "trade", 13.05, 600.0]
["2026-09-23T15:00:38.745228+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.745229+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745231+00:00", "trade", 13.05, 3.0]
["2026-09-23T15:00:38.745231+00:00", "trade", 13.05, 1000.0]
["2026-09-23T15:00:38.745237+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.745237+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:38.745237+00:00", "trade", 13.05, 109.0]
["2026-09-23T15:00:38.745240+00:00", "trade", 13.05, 600.0]
["2026-09-23T15:00:38.745244+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745244+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745285+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:38.745294+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745324+00:00", "trade", 13.05, 36.0]
["2026-09-23T15:00:38.745324+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745327+00:00", "trade", 13.05, 78.0]
["2026-09-23T15:00:38.745330+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745330+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:38.745336+00:00", "trade", 13.05, 99.0]
["2026-09-23T15:00:38.745339+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745344+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745404+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745404+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745404+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745409+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745409+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745409+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745419+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745429+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745439+00:00", "trade", 13.05, 99.0]
["2026-09-23T15:00:38.745439+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745439+00:00", "trade", 13.05, 108.0]
["2026-09-23T15:00:38.745439+00:00", "trade", 13.05, 93.0]
["2026-09-23T15:00:38.745441+00:00", "trade", 13.05, 103.0]
["2026-09-23T15:00:38.745447+00:00", "trade", 13.05, 99.0]
["2026-09-23T15:00:38.745453+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745454+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745459+00:00", "trade", 13.05, 92.0]
["2026-09-23T15:00:38.745459+00:00", "trade", 13.05, 80.0]
["2026-09-23T15:00:38.745465+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745471+00:00", "trade", 13.05, 128.0]
["2026-09-23T15:00:38.745504+00:00", "trade", 13.05, 111.0]
["2026-09-23T15:00:38.745504+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745507+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:38.745507+00:00", "trade", 13.05, 77.0]
["2026-09-23T15:00:38.745509+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745560+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745565+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745600+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745600+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745631+00:00", "trade", 13.05, 300.0]
["2026-09-23T15:00:38.745635+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745640+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745645+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745655+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745661+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.745665+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745725+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745761+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745765+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745814+00:00", "trade", 13.05, 23.0]
["2026-09-23T15:00:38.745820+00:00", "trade", 13.05, 88.0]
["2026-09-23T15:00:38.745840+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:38.745850+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745885+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745900+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.745916+00:00", "trade", 13.05, 12.0]
["2026-09-23T15:00:38.745916+00:00", "trade", 13.05, 300.0]
["2026-09-23T15:00:38.746001+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.746086+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.746216+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:38.746349+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:38.746362+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746366+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746442+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746503+00:00", "trade", 13.05, 368.0]
["2026-09-23T15:00:38.746517+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746548+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.746562+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746797+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746803+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746838+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.746998+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.747118+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.747279+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.747840+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.753764+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.754045+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.754240+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.754360+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.754417+00:00", "trade", 13.05, 9.0]
["2026-09-23T15:00:38.763482+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.769228+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.775932+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.789309+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.809388+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.829506+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.849690+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.869739+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:00:38.870732+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.871194+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:38.875329+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:39.039253+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.102240+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:39.102243+00:00", "trade", 13.055, 312.0]
["2026-09-23T15:00:39.154047+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.154453+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.154924+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.158427+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.462451+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.636660+00:00", "trade", 13.055, 490.0]
["2026-09-23T15:00:39.662657+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.719808+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:39.967330+00:00", "trade", 13.0576, 1.0]
["2026-09-23T15:00:39.967345+00:00", "trade", 13.0576, 1.0]
["2026-09-23T15:00:40.184702+00:00", "trade", 13.1047, 11.0]
["2026-09-23T15:00:41.396849+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.397025+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.397025+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.397369+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:41.397461+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.397781+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.397807+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.398203+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.398283+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.402262+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.465285+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:41.466325+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.466405+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.611668+00:00", "trade", 13.055, 16.0]
["2026-09-23T15:00:41.625970+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.701720+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.995134+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:00:41.995252+00:00", "trade", 13.055, 200.0]
["2026-09-23T15:00:41.996151+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.996577+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.996922+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997011+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:41.997078+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997444+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997489+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997492+00:00", "trade", 13.05, 800.0]
["2026-09-23T15:00:41.997492+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:41.997531+00:00", "trade", 13.05, 150.0]
["2026-09-23T15:00:41.997534+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997534+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997574+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997604+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.997980+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.998015+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.998401+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.998857+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.998857+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.999318+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:41.999614+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.022293+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.022824+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.026362+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.034908+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.034913+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.035160+00:00", "trade", 13.055, 500.0]
["2026-09-23T15:00:42.036146+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.036186+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.036206+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.036215+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:00:42.050950+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.068951+00:00", "trade", 13.055, 300.0]
["2026-09-23T15:00:42.069011+00:00", "trade", 13.055, 200.0]
["2026-09-23T15:00:42.069116+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.069164+00:00", "trade", 13.055, 200.0]
["2026-09-23T15:00:42.069258+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.105035+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.105329+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.110092+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.110613+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.179470+00:00", "trade", 13.055, 116.0]
["2026-09-23T15:00:42.180312+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.184591+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.196523+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.196959+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.282176+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:42.332240+00:00", "trade", 13.055, 9.0]
["2026-09-23T15:00:42.332767+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.361734+00:00", "trade", 13.0841, 25.0]
["2026-09-23T15:00:42.404708+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.814147+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.814584+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.814639+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.875849+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.876536+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:42.933347+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:43.132462+00:00", "trade", 13.055, 177.0]
["2026-09-23T15:00:43.132941+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:43.512109+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:43.628746+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:43.708865+00:00", "trade", 13.055, 5000.0]
["2026-09-23T15:00:43.709963+00:00", "trade", 13.055, 7.0]
["2026-09-23T15:00:43.754862+00:00", "trade", 13.055, 5200.0]
["2026-09-23T15:00:43.756110+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:44.520038+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:44.520303+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.043393+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.107533+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:45.131357+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.317357+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:45.318419+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:00:45.427666+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:45.801613+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.806775+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.838024+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.906407+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.906888+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.960741+00:00", "trade", 13.05, 400.0]
["2026-09-23T15:00:45.960782+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.961263+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.961268+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.961268+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.961303+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.961543+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.961583+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.981155+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.981225+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.981386+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:45.981877+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.003583+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.004019+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.177557+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.275761+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.359395+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.379839+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.455013+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.783815+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:00:46.784808+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.784868+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.785294+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.793007+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.793478+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.852869+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:46.853917+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:46.872762+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:47.292561+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:47.292591+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:47.292611+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:00:47.292990+00:00", "trade", 13.05, 600.0]
["2026-09-23T15:00:47.292994+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:47.292994+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:47.292997+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:47.293041+00:00", "trade", 13.05, 188.0]
["2026-09-23T15:00:47.293041+00:00", "trade", 13.05, 12.0]
["2026-09-23T15:00:47.293050+00:00", "trade", 13.05, 214.0]
["2026-09-23T15:00:47.293050+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:47.293059+00:00", "trade", 13.05, 54.0]
["2026-09-23T15:00:47.293063+00:00", "trade", 13.05, 36.0]
["2026-09-23T15:00:47.293063+00:00", "trade", 13.05, 270.0]
["2026-09-23T15:00:47.293072+00:00", "trade", 13.05, 21.0]
["2026-09-23T15:00:47.293138+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293153+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293198+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293203+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293204+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:47.293223+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293223+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293258+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293288+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293288+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:00:47.293338+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293418+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293428+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293443+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293516+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.293520+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.293569+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293584+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293596+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:00:47.293596+00:00", "trade", 13.05, 93.0]
["2026-09-23T15:00:47.293598+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:47.293604+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293605+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:00:47.293605+00:00", "trade", 13.05, 97.0]
["2026-09-23T15:00:47.293605+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:00:47.293609+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293610+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:00:47.293625+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:00:47.293649+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:00:47.293652+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:00:47.293670+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:00:47.293694+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293759+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293804+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293907+00:00", "trade", 13.045, 500.0]
["2026-09-23T15:00:47.293924+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.293975+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294001+00:00", "trade", 13.045, 300.0]
["2026-09-23T15:00:47.294010+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294090+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294090+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294091+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:00:47.294091+00:00", "trade", 13.045, 1000.0]
["2026-09-23T15:00:47.294140+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294214+00:00", "trade", 13.05, 15.0]
["2026-09-23T15:00:47.294250+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294496+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.294631+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.295077+00:00", "trade", 13.045, 2300.0]
["2026-09-23T15:00:47.295077+00:00", "trade", 13.04, 1200.0]
["2026-09-23T15:00:47.295084+00:00", "trade", 13.04, 400.0]
["2026-09-23T15:00:47.295084+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:00:47.295084+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:00:47.295089+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:00:47.295089+00:00", "trade", 13.04, 396.0]
["2026-09-23T15:00:47.295089+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:00:47.295092+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:00:47.295092+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295095+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295095+00:00", "trade", 13.04, 75.0]
["2026-09-23T15:00:47.295098+00:00", "trade", 13.04, 120.0]
["2026-09-23T15:00:47.295158+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:00:47.295207+00:00", "trade", 13.045, 300.0]
["2026-09-23T15:00:47.295384+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:00:47.295390+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295393+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295396+00:00", "trade", 13.04, 30.0]
["2026-09-23T15:00:47.295402+00:00", "trade", 13.04, 104.0]
["2026-09-23T15:00:47.295405+00:00", "trade", 13.04, 500.0]
["2026-09-23T15:00:47.295408+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295415+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295417+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295423+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:00:47.295426+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:00:47.295478+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.295498+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295498+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:00:47.295498+00:00", "trade", 13.04, 97.0]
["2026-09-23T15:00:47.295498+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295518+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:00:47.295561+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:00:47.295561+00:00", "trade", 13.04, 50.0]
["2026-09-23T15:00:47.295568+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:00:47.295568+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295570+00:00", "trade", 13.04, 500.0]
["2026-09-23T15:00:47.295570+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295606+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:00:47.295610+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295612+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:00:47.295619+00:00", "trade", 13.04, 500.0]
["2026-09-23T15:00:47.295655+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:00:47.295697+00:00", "trade", 13.04, 16.0]
["2026-09-23T15:00:47.295700+00:00", "trade", 13.04, 16.0]
["2026-09-23T15:00:47.295714+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:00:47.295724+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:00:47.295742+00:00", "trade", 13.04, 500.0]
["2026-09-23T15:00:47.295819+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:00:47.295864+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:00:47.295886+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:00:47.295889+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.295894+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.295919+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:00:47.295930+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.295964+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.295994+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296004+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296019+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296039+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296039+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296060+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296060+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296075+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296090+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296094+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:47.296095+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296100+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296100+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296100+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296140+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296150+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296180+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296180+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296225+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296245+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296250+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296375+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296460+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296581+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296616+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296686+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296686+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296686+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.296781+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.297082+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.297127+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.297132+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.297202+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.297578+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.297754+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.307893+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.308005+00:00", "trade", 13.03, 1140.0]
["2026-09-23T15:00:47.308378+00:00", "trade", 13.03, 1150.0]
["2026-09-23T15:00:47.308459+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:47.308495+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:47.308537+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:00:47.308576+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:47.308594+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:00:47.308646+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:00:47.308735+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.308965+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309000+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309035+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309055+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309356+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309356+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309381+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309647+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309652+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.309807+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.310905+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.311702+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.316521+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:47.317145+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.322824+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:00:47.326388+00:00", "trade", 13.03, 19.0]
["2026-09-23T15:00:47.327194+00:00", "trade", 13.03, 37.0]
["2026-09-23T15:00:47.332219+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:47.337268+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:47.356796+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:47.374005+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.376962+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:47.397020+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:47.398292+00:00", "trade", 13.03, 31.0]
["2026-09-23T15:00:47.400219+00:00", "trade", 13.03, 23.0]
["2026-09-23T15:00:47.401248+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:47.401248+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:47.401251+00:00", "trade", 13.03, 78.0]
["2026-09-23T15:00:47.401270+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401284+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:00:47.401323+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:47.401326+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:47.401336+00:00", "trade", 13.03, 122.0]
["2026-09-23T15:00:47.401336+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:47.401341+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:47.401341+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:00:47.401400+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401410+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401475+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401481+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401481+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401481+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401489+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:00:47.401490+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401492+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:47.401495+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:00:47.401495+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:47.401498+00:00", "trade", 13.03, 726.0]
["2026-09-23T15:00:47.401504+00:00", "trade", 13.03, 1000.0]
["2026-09-23T15:00:47.401551+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401561+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401561+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401566+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:47.401566+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:47.401573+00:00", "trade", 13.03, 374.0]
["2026-09-23T15:00:47.401591+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:47.401636+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:47.401721+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:47.401776+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:47.401819+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:47.401821+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:47.401826+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401831+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401846+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401851+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401866+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401902+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401906+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401906+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401926+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401951+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401957+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.401971+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402002+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402057+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402117+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402182+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402212+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402282+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402352+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402493+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402593+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.402814+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.403134+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.403991+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.404202+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.404427+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.404883+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.405572+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:47.406172+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.408547+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.408557+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.409419+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.410050+00:00", "trade", 13.025, 3.0]
["2026-09-23T15:00:47.410868+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:00:47.410868+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:00:47.410871+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:00:47.410874+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:00:47.410918+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.411775+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.411975+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.412025+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.436609+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:00:47.436950+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.491790+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.501990+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.502150+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.590736+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.609987+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.610473+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.610538+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.610778+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.610879+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.611480+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.611520+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.611801+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.611841+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.611931+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613044+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613238+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.613238+00:00", "trade", 13.02, 6.0]
["2026-09-23T15:00:47.613241+00:00", "trade", 13.02, 94.0]
["2026-09-23T15:00:47.613249+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:00:47.613253+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.613253+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:00:47.613255+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:00:47.613355+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613360+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613360+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613390+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613405+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613410+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613430+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613435+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.613436+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.613630+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613635+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613645+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613655+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613660+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613715+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613735+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613735+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.613740+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.613743+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:00:47.613746+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.613746+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.613750+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:00:47.613750+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.613755+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.613755+00:00", "trade", 13.02, 900.0]
["2026-09-23T15:00:47.613758+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.613758+00:00", "trade", 13.02, 500.0]
["2026-09-23T15:00:47.613779+00:00", "trade", 13.02, 2.0]
["2026-09-23T15:00:47.613785+00:00", "trade", 13.02, 9.0]
["2026-09-23T15:00:47.613788+00:00", "trade", 13.02, 80.0]
["2026-09-23T15:00:47.613791+00:00", "trade", 13.02, 53.0]
["2026-09-23T15:00:47.613801+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.613803+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:00:47.613815+00:00", "trade", 13.02, 1000.0]
["2026-09-23T15:00:47.613819+00:00", "trade", 13.02, 469.0]
["2026-09-23T15:00:47.613821+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.613821+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.613821+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.613839+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:00:47.613866+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.613869+00:00", "trade", 13.02, 116.0]
["2026-09-23T15:00:47.613872+00:00", "trade", 13.02, 57.0]
["2026-09-23T15:00:47.613872+00:00", "trade", 13.02, 84.0]
["2026-09-23T15:00:47.613884+00:00", "trade", 13.02, 384.0]
["2026-09-23T15:00:47.613899+00:00", "trade", 13.02, 32.0]
["2026-09-23T15:00:47.613911+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.613911+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.613921+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.613932+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:00:47.613946+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614019+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.614072+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614121+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614127+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614162+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614194+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614194+00:00", "trade", 13.02, 69.0]
["2026-09-23T15:00:47.614200+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614202+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614230+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614237+00:00", "trade", 13.02, 93.0]
["2026-09-23T15:00:47.614237+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614242+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:00:47.614242+00:00", "trade", 13.02, 95.0]
["2026-09-23T15:00:47.614245+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614245+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614249+00:00", "trade", 13.02, 89.0]
["2026-09-23T15:00:47.614251+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614254+00:00", "trade", 13.02, 3.0]
["2026-09-23T15:00:47.614272+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614277+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614292+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614317+00:00", "trade", 13.015, 100.0]
["2026-09-23T15:00:47.614321+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:00:47.614326+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:00:47.614326+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:00:47.614327+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614327+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614329+00:00", "trade", 13.02, 50.0]
["2026-09-23T15:00:47.614329+00:00", "trade", 13.02, 110.0]
["2026-09-23T15:00:47.614333+00:00", "trade", 13.02, 500.0]
["2026-09-23T15:00:47.614333+00:00", "trade", 13.02, 54.0]
["2026-09-23T15:00:47.614428+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614437+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614437+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614482+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:00:47.614552+00:00", "trade", 13.02, 91.0]
["2026-09-23T15:00:47.614555+00:00", "trade", 13.02, 9.0]
["2026-09-23T15:00:47.614603+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:00:47.614603+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614603+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614628+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614638+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614643+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614668+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614678+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614683+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614693+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614699+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.614748+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614753+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614798+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614813+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614814+00:00", "trade", 13.02, 22.0]
["2026-09-23T15:00:47.614888+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614903+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:00:47.614904+00:00", "trade", 13.02, 9.0]
["2026-09-23T15:00:47.614904+00:00", "trade", 13.02, 391.0]
["2026-09-23T15:00:47.614908+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614923+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614923+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.614979+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:00:47.615004+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615044+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615084+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615089+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615204+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615204+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615291+00:00", "trade", 13.025, 178.0]
["2026-09-23T15:00:47.615294+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615360+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615525+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615530+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615595+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615600+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615760+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.615921+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.616272+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.619349+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.623674+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.625268+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.635392+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.638695+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.638750+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.647140+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.647210+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.652387+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.652433+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.704441+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.715949+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.715954+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.718079+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.718129+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.739204+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.793694+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.855847+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.949866+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.976309+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.976314+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.977241+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:47.998117+00:00", "trade", 13.025, 2500.0]
["2026-09-23T15:00:48.052863+00:00", "trade", 13.0203, 100.0]
["2026-09-23T15:00:48.116617+00:00", "trade", 13.025, 2.0]
["2026-09-23T15:00:48.293824+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:48.295719+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:48.781819+00:00", "trade", 13.025, 2500.0]
["2026-09-23T15:00:49.027240+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.148814+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.348968+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:00:49.364705+00:00", "trade", 13.1038, 100.0]
["2026-09-23T15:00:49.467593+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.517597+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.517602+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.517988+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.517993+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518048+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518058+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518118+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518203+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518534+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518574+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.518905+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.519000+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.519566+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.519802+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.520890+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.542386+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.542867+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.543067+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.615555+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.719382+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.719407+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.719472+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.719873+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.719899+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.780668+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.780723+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.781224+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.781425+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:49.827961+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.139692+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.310170+00:00", "trade", 13.1038, 10.0]
["2026-09-23T15:00:50.555803+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.555958+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.654588+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.655375+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.673087+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.673137+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.674034+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.698372+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.698633+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.698888+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.767467+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.767867+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.768108+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.774468+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.774909+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:50.775255+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.033725+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.041114+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:00:51.221754+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:51.221853+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:51.221893+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.222374+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.222384+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.222444+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.222535+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.280447+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281229+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281355+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281656+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:51.281659+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:00:51.281681+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281681+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281685+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281725+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281828+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.281831+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:51.281834+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.281834+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.281840+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.281840+00:00", "trade", 13.03, 9.0]
["2026-09-23T15:00:51.281841+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281896+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281916+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281919+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.281921+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.281921+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281921+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.281996+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.282008+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.282014+00:00", "trade", 13.03, 298.0]
["2026-09-23T15:00:51.282014+00:00", "trade", 13.03, 3112.0]
["2026-09-23T15:00:51.282016+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.282020+00:00", "trade", 13.03, 383.0]
["2026-09-23T15:00:51.282071+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.282107+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282108+00:00", "trade", 13.03, 605.0]
["2026-09-23T15:00:51.282111+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282111+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282157+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282166+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282186+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:51.282186+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:00:51.282192+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282197+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282202+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282202+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282212+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282212+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282242+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282267+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282292+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282292+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282322+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282422+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282497+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282517+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282532+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.282552+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282653+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282793+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282878+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282878+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282878+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282878+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.282993+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.283154+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.283394+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.283399+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.283399+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.284669+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:51.284709+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:00:51.293276+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:00:51.297630+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:51.298801+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.305786+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:51.306288+00:00", "trade", 13.03, 498.0]
["2026-09-23T15:00:51.306288+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.306339+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.306342+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.306430+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:51.306432+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.306435+00:00", "trade", 13.03, 260.0]
["2026-09-23T15:00:51.306441+00:00", "trade", 13.03, 101.0]
["2026-09-23T15:00:51.306445+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.306445+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:51.306547+00:00", "trade", 13.03, 698.0]
["2026-09-23T15:00:51.306568+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.306574+00:00", "trade", 13.03, 21.0]
["2026-09-23T15:00:51.306581+00:00", "trade", 13.03, 500.0]
["2026-09-23T15:00:51.306581+00:00", "trade", 13.03, 93.0]
["2026-09-23T15:00:51.306583+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:00:51.306586+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:00:51.306604+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:51.306611+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:51.306631+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:00:51.306631+00:00", "trade", 13.03, 180.0]
["2026-09-23T15:00:51.306635+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.306637+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:51.306658+00:00", "trade", 13.03, 227.0]
["2026-09-23T15:00:51.306740+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:00:51.306795+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306800+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:00:51.306800+00:00", "trade", 13.03, 498.0]
["2026-09-23T15:00:51.306800+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306800+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306810+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306810+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306815+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306830+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306842+00:00", "trade", 13.03, 202.0]
["2026-09-23T15:00:51.306842+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:51.306844+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:00:51.306860+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:00:51.306905+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.306991+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307094+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:51.307116+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307139+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:00:51.307161+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307261+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307266+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307281+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307281+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307362+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307366+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307402+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307407+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307412+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307482+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307527+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307572+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307602+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307642+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307682+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307722+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307747+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.307803+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.308003+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.308640+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.317676+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.322608+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.370662+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.407790+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.407916+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.470615+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.581173+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.616101+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.644073+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.644534+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.656974+00:00", "trade", 13.025, 5000.0]
["2026-09-23T15:00:51.704069+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:00:51.716816+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:51.999137+00:00", "trade", 13.0634, 1.0]
["2026-09-23T15:00:52.095501+00:00", "trade", 13.0292, 2500.0]
["2026-09-23T15:00:52.096119+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.096299+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.096580+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.096580+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.097091+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.097091+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.097301+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.099061+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.133628+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.133828+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.133909+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.134069+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.134069+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.134550+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.134555+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.134710+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.134991+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.135071+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.135152+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.135512+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.144273+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.186008+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.186484+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.186489+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.186970+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.187010+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.187010+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.187566+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.188007+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.188007+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.189927+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.214776+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.414632+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.414632+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.543083+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.613704+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:00:52.614748+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:52.649416+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:53.011156+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:53.639001+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:53.770524+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:53.771005+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:53.853231+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:53.957704+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.025606+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.027124+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.094309+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.467628+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.568262+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.568824+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.700151+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.700667+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.700983+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:54.793764+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.020754+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.079154+00:00", "trade", 13.025, 5200.0]
["2026-09-23T15:00:55.146253+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.157735+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.242602+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.243043+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.319029+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.497469+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.498336+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.498396+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.599296+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.600785+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.744768+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.745184+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.767602+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.887853+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.892198+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.892198+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.893171+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.912246+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.912978+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.967518+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.990402+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.990462+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.990923+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.994793+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.995234+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:55.995354+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.027921+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.136174+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.163584+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.177066+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.258731+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.259212+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.293499+00:00", "trade", 13.025, 3400.0]
["2026-09-23T15:00:56.294885+00:00", "trade", 13.025, 3100.0]
["2026-09-23T15:00:56.295944+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.298345+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.334917+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.337592+00:00", "trade", 13.1028, 1.0]
["2026-09-23T15:00:56.473913+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.474404+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.566974+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.567040+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.580797+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.586240+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.645892+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.778947+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:00:56.779661+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.779901+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.792170+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.967683+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.967723+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:56.968159+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.275937+00:00", "trade", 13.025, 8500.0]
["2026-09-23T15:00:57.372301+00:00", "trade", 13.03, 318.0]
["2026-09-23T15:00:57.620647+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.621193+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.625534+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.716250+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.766620+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.871845+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.872617+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.897366+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:57.998456+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:58.703690+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:58.703885+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:58.704366+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:58.704366+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.719327+00:00", "trade", 13.025, 40.0]
["2026-09-23T15:00:59.844771+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845016+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845016+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845257+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845297+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845537+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845577+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845778+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845818+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.845968+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.846058+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.846209+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.846339+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.846936+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.853902+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.854333+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.854368+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.959288+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.962551+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.965799+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:00:59.996968+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:00.010239+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:00.034597+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:00.137211+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:00.138896+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:00.344801+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:00.344801+00:00", "trade", 13.03, 275.0]
["2026-09-23T15:01:00.344837+00:00", "trade", 13.03, 600.0]
["2026-09-23T15:01:00.344841+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:00.344841+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:00.344846+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:00.344846+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:00.344846+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:00.344858+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:00.344858+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:00.344912+00:00", "trade", 13.03, 41.0]
["2026-09-23T15:01:00.344915+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:00.344919+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:00.344919+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:00.344921+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:00.344924+00:00", "trade", 13.03, 42.0]
["2026-09-23T15:01:00.344966+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:00.344972+00:00", "trade", 13.03, 42.0]
["2026-09-23T15:01:00.344993+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:00.345056+00:00", "trade", 13.03, 98.0]
["2026-09-23T15:01:00.345079+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:01:00.345079+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:01:00.345083+00:00", "trade", 13.03, 97.0]
["2026-09-23T15:01:00.345106+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:00.345116+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345152+00:00", "trade", 13.03, 77.0]
["2026-09-23T15:01:00.345186+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345189+00:00", "trade", 13.03, 156.0]
["2026-09-23T15:01:00.345195+00:00", "trade", 13.03, 142.0]
["2026-09-23T15:01:00.345207+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345207+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345237+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345242+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345262+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345333+00:00", "trade", 13.03, 1100.0]
["2026-09-23T15:01:00.345357+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:00.345372+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:00.345382+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.345589+00:00", "trade", 13.03, 337.0]
["2026-09-23T15:01:00.345698+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.345718+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.345778+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.345893+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.345952+00:00", "trade", 13.03, 500.0]
["2026-09-23T15:01:00.346037+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:01:00.346049+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.346059+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.346219+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.346259+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.346525+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.346740+00:00", "trade", 13.035, 232.0]
["2026-09-23T15:01:00.346924+00:00", "trade", 13.035, 86.0]
["2026-09-23T15:01:00.346931+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.347279+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:00.347382+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.347871+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:00.347874+00:00", "trade", 13.035, 300.0]
["2026-09-23T15:01:00.348286+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:00.348286+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:00.348369+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:00.348626+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:00.348629+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:00.348629+00:00", "trade", 13.035, 236.0]
["2026-09-23T15:01:00.354938+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:00.391517+00:00", "trade", 13.035, 800.0]
["2026-09-23T15:01:00.796545+00:00", "trade", 13.0587, 5.0]
["2026-09-23T15:01:00.811842+00:00", "trade", 13.0587, 4.0]
["2026-09-23T15:01:00.834595+00:00", "trade", 13.0587, 4.0]
["2026-09-23T15:01:00.856198+00:00", "trade", 13.0587, 1.0]
["2026-09-23T15:01:00.864194+00:00", "trade", 13.0587, 1.0]
["2026-09-23T15:01:00.995856+00:00", "trade", 13.1008, 5.0]
["2026-09-23T15:01:01.017712+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.031332+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:01.032362+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.116502+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.284564+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:01.423696+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:01.424711+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.477943+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.480388+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.482980+00:00", "trade", 13.035, 5.0]
["2026-09-23T15:01:01.497925+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.520364+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.601627+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.732514+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.761770+00:00", "trade", 13.0564, 1.0]
["2026-09-23T15:01:01.865315+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.913730+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:01.914171+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:02.003681+00:00", "trade", 13.0565, 1.0]
["2026-09-23T15:01:02.077194+00:00", "trade", 13.03, 600.0]
["2026-09-23T15:01:02.077197+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077197+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:02.077201+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:02.077201+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:01:02.077203+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:01:02.077206+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:01:02.077206+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077212+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:02.077212+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077221+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:02.077258+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:02.077264+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077264+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077264+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:02.077267+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:01:02.077269+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:02.077269+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077272+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:01:02.077410+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:01:02.077410+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:01:02.077417+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:01:02.077417+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077428+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077428+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:02.077428+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:01:02.077435+00:00", "trade", 13.03, 915.0]
["2026-09-23T15:01:02.077438+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:02.077462+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:02.077464+00:00", "trade", 13.03, 81.0]
["2026-09-23T15:01:02.077735+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:02.077750+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:02.077800+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077835+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077840+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077865+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077931+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077936+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077981+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.077991+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.078096+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:01:02.078106+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.078204+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:02.078337+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.078903+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.078933+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.078968+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.079053+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.079068+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.079148+00:00", "trade", 13.03, 5.0]
["2026-09-23T15:01:02.079151+00:00", "trade", 13.03, 95.0]
["2026-09-23T15:01:02.079304+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.083083+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.083118+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.083133+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.085079+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:02.086155+00:00", "trade", 13.03, 24.0]
["2026-09-23T15:01:02.110313+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.110789+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.121354+00:00", "trade", 13.025, 6500.0]
["2026-09-23T15:01:02.137633+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.142559+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.160968+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.161454+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.162998+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.166406+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.166607+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.166652+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.167614+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.167634+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.169459+00:00", "trade", 13.0551, 1.0]
["2026-09-23T15:01:02.170827+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.174916+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.183637+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.184163+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.196342+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.199164+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.209464+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.245751+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:02.246191+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.246813+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.246838+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.247103+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.247379+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.252288+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:01:02.300866+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.301302+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.324362+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.393935+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:02.395070+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.395070+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.395085+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.395191+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.395526+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.396308+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.509202+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.526869+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.533650+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534131+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534212+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534653+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534706+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:02.534718+00:00", "trade", 13.02, 59.0]
["2026-09-23T15:01:02.534727+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:02.534739+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:01:02.534742+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:02.534743+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534745+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:02.534748+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:02.534748+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:01:02.534763+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534788+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:02.534828+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534873+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534873+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534873+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534883+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534883+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534893+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534913+00:00", "trade", 13.02, 30.0]
["2026-09-23T15:01:02.534922+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:02.534923+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:02.534929+00:00", "trade", 13.02, 130.0]
["2026-09-23T15:01:02.534934+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.534948+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.534953+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.534969+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535006+00:00", "trade", 13.02, 80.0]
["2026-09-23T15:01:02.535018+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535028+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535094+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535099+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535134+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535169+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:01:02.535169+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535190+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:01:02.535239+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535249+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535274+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535301+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:02.535314+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535319+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535404+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535475+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535490+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535515+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535515+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535520+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535527+00:00", "trade", 13.015, 100.0]
["2026-09-23T15:01:02.535533+00:00", "trade", 13.015, 100.0]
["2026-09-23T15:01:02.535675+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535730+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535745+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535770+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535800+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.535855+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.536141+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.536652+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.536813+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.537595+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.538831+00:00", "trade", 13.01, 300.0]
["2026-09-23T15:01:02.538835+00:00", "trade", 13.01, 200.0]
["2026-09-23T15:01:02.538839+00:00", "trade", 13.01, 200.0]
["2026-09-23T15:01:02.538839+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:01:02.538843+00:00", "trade", 13.01, 392.0]
["2026-09-23T15:01:02.538883+00:00", "trade", 13.01, 513.0]
["2026-09-23T15:01:02.538889+00:00", "trade", 13.01, 8.0]
["2026-09-23T15:01:02.538913+00:00", "trade", 13.01, 6.0]
["2026-09-23T15:01:02.539117+00:00", "trade", 13.015, 100.0]
["2026-09-23T15:01:02.539117+00:00", "trade", 13.01, 39.0]
["2026-09-23T15:01:02.539121+00:00", "trade", 13.01, 50.0]
["2026-09-23T15:01:02.539124+00:00", "trade", 13.01, 500.0]
["2026-09-23T15:01:02.539126+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:01:02.539130+00:00", "trade", 13.01, 25.0]
["2026-09-23T15:01:02.539135+00:00", "trade", 13.01, 179.0]
["2026-09-23T15:01:02.539139+00:00", "trade", 13.01, 156.0]
["2026-09-23T15:01:02.539196+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:01:02.539304+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539304+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539314+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539314+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539329+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539329+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539343+00:00", "trade", 13.01, 80.0]
["2026-09-23T15:01:02.539389+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.539439+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539474+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539554+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539559+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539584+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539665+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539725+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539770+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.539975+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540071+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540106+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540151+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540156+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540251+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540918+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.540927+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.541975+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.542812+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.547919+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.548027+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.548088+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.548418+00:00", "trade", 13.005, 3480.0]
["2026-09-23T15:01:02.548929+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.553173+00:00", "trade", 13.005, 2700.0]
["2026-09-23T15:01:02.553699+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.557963+00:00", "trade", 13.005, 4400.0]
["2026-09-23T15:01:02.559794+00:00", "trade", 13.005, 225.0]
["2026-09-23T15:01:02.559888+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.559888+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.560209+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.560770+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.565640+00:00", "trade", 13.005, 200.0]
["2026-09-23T15:01:02.566729+00:00", "trade", 13.0027, 1.0]
["2026-09-23T15:01:02.567198+00:00", "trade", 13.005, 609.0]
["2026-09-23T15:01:02.567253+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.567255+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:01:02.567270+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.567280+00:00", "trade", 13.005, 591.0]
["2026-09-23T15:01:02.567342+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.567342+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:01:02.567357+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.567385+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.570987+00:00", "trade", 13.005, 609.0]
["2026-09-23T15:01:02.571023+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.571071+00:00", "trade", 13.005, 591.0]
["2026-09-23T15:01:02.571140+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.571140+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.571146+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.571152+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.571210+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.571215+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.571225+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.571228+00:00", "trade", 13.005, 300.0]
["2026-09-23T15:01:02.571375+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.571682+00:00", "trade", 13.005, 400.0]
["2026-09-23T15:01:02.572827+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.578839+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:01:02.578872+00:00", "trade", 13.005, 100.0]
["2026-09-23T15:01:02.595745+00:00", "trade", 13.01, 600.0]
["2026-09-23T15:01:02.595749+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:01:02.595749+00:00", "trade", 13.01, 200.0]
["2026-09-23T15:01:02.595754+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:01:02.595754+00:00", "trade", 13.01, 200.0]
["2026-09-23T15:01:02.595817+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:01:02.595826+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:01:02.595901+00:00", "trade", 13.01, 50.0]
["2026-09-23T15:01:02.595901+00:00", "trade", 13.01, 50.0]
["2026-09-23T15:01:02.596154+00:00", "quote", 13.0, 13.01]
["2026-09-23T15:01:02.596175+00:00", "trade", 13.01, 10.0]
["2026-09-23T15:01:02.596190+00:00", "trade", 13.01, 25.0]
["2026-09-23T15:01:02.596199+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.596202+00:00", "trade", 13.01, 35.0]
["2026-09-23T15:01:02.596224+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.596235+00:00", "trade", 13.01, 35.0]
["2026-09-23T15:01:02.596262+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:01:02.596265+00:00", "trade", 13.01, 50.0]
["2026-09-23T15:01:02.596269+00:00", "quote", 13.01, 13.01]
["2026-09-23T15:01:02.596271+00:00", "trade", 13.01, 488.0]
["2026-09-23T15:01:02.596274+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596344+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596349+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596435+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596445+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596460+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596520+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596625+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596625+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596670+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596695+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596695+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596710+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596734+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:01:02.596750+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596755+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596770+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:01:02.596780+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596888+00:00", "trade", 13.01, 328.0]
["2026-09-23T15:01:02.596911+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.596931+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.597086+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.597532+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.598815+00:00", "trade", 13.063, 72.0]
["2026-09-23T15:01:02.599029+00:00", "trade", 13.01, 500.0]
["2026-09-23T15:01:02.599263+00:00", "trade", 13.01, 22.0]
["2026-09-23T15:01:02.658638+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.659084+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.736217+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.951952+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:01:02.953028+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:02.953945+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:03.278258+00:00", "trade", 13.0503, 1.0]
["2026-09-23T15:01:03.391432+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:03.429569+00:00", "trade", 13.0123, 25.0]
["2026-09-23T15:01:03.733951+00:00", "trade", 13.0497, 13.0]
["2026-09-23T15:01:03.738537+00:00", "trade", 13.015, 1.0]
["2026-09-23T15:01:04.245981+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:04.249128+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:04.268274+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:04.288998+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:04.405540+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:04.508034+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:04.762994+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:01:05.012455+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:05.116197+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:05.158125+00:00", "trade", 13.01, 250.0]
["2026-09-23T15:01:05.739568+00:00", "trade", 13.015, 8.0]
["2026-09-23T15:01:05.740843+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:05.868377+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:06.012272+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:01:06.012281+00:00", "trade", 13.015, 25.0]
["2026-09-23T15:01:06.012414+00:00", "trade", 13.015, 6175.0]
["2026-09-23T15:01:06.242040+00:00", "trade", 13.02, 6750.0]
["2026-09-23T15:01:06.243439+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:06.367102+00:00", "trade", 13.015, 25.0]
["2026-09-23T15:01:07.002852+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:07.315180+00:00", "trade", 13.095, 200.0]
["2026-09-23T15:01:07.689027+00:00", "trade", 13.015, 100.0]
["2026-09-23T15:01:08.029070+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:08.383643+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.383663+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.384119+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.384345+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.386254+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.494253+00:00", "trade", 13.017, 500.0]
["2026-09-23T15:01:08.496208+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:08.496307+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:01:08.496310+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:08.496328+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:08.496331+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:08.496349+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:01:08.496379+00:00", "trade", 13.02, 700.0]
["2026-09-23T15:01:08.496409+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:01:08.496458+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:08.496494+00:00", "trade", 13.02, 42.0]
["2026-09-23T15:01:08.496497+00:00", "trade", 13.02, 328.0]
["2026-09-23T15:01:08.496500+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:01:08.496503+00:00", "trade", 13.02, 50.0]
["2026-09-23T15:01:08.496503+00:00", "trade", 13.02, 450.0]
["2026-09-23T15:01:08.496527+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496527+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496532+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496532+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496532+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496537+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496537+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496537+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496562+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496567+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496582+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496587+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496627+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:01:08.496657+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496662+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496677+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496677+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496687+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496692+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496707+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496748+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496782+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496800+00:00", "trade", 13.02, 328.0]
["2026-09-23T15:01:08.496803+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.496858+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496863+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496873+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496930+00:00", "trade", 13.02, 500.0]
["2026-09-23T15:01:08.496938+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.496968+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.497020+00:00", "trade", 13.02, 339.0]
["2026-09-23T15:01:08.497029+00:00", "trade", 13.02, 328.0]
["2026-09-23T15:01:08.497063+00:00", "trade", 13.02, 118.0]
["2026-09-23T15:01:08.497068+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:01:08.497077+00:00", "trade", 13.02, 168.0]
["2026-09-23T15:01:08.497110+00:00", "trade", 13.02, 221.0]
["2026-09-23T15:01:08.497113+00:00", "trade", 13.02, 4.0]
["2026-09-23T15:01:08.497148+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497153+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497158+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497158+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497183+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497209+00:00", "trade", 13.02, 4.0]
["2026-09-23T15:01:08.497279+00:00", "trade", 13.02, 161.0]
["2026-09-23T15:01:08.497309+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497339+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497469+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497509+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497519+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497534+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497549+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497740+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.497745+00:00", "trade", 13.03, 44.0]
["2026-09-23T15:01:08.497799+00:00", "trade", 13.02, 1150.0]
["2026-09-23T15:01:08.497910+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.498088+00:00", "trade", 13.02, 500.0]
["2026-09-23T15:01:08.498181+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:01:08.498201+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.498265+00:00", "trade", 13.02, 50.0]
["2026-09-23T15:01:08.498271+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.498280+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:08.498311+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.498740+00:00", "trade", 13.02, 1100.0]
["2026-09-23T15:01:08.498782+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:01:08.498807+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.498968+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.499224+00:00", "trade", 13.02, 1150.0]
["2026-09-23T15:01:08.499243+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.499243+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.499444+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.499469+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.499709+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.500110+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.500110+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.500150+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.500401+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.500972+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.501168+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.502367+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:08.502817+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.503418+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.504571+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.505072+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.505072+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.517477+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.517953+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.526398+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.534312+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:01:08.535354+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.535800+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.577840+00:00", "trade", 13.025, 600.0]
["2026-09-23T15:01:08.607646+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.619414+00:00", "trade", 13.02, 4.0]
["2026-09-23T15:01:08.620392+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.620563+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:08.621589+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.622066+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:08.853867+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.024235+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:09.024304+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:09.024355+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:01:09.024523+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.024814+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.089704+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.099164+00:00", "trade", 13.0865, 61.0]
["2026-09-23T15:01:09.320569+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:01:09.584080+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:01:09.584862+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.585373+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.585664+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.585849+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.585960+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:01:09.585984+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:09.586053+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:01:09.586053+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:01:09.586137+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:01:09.586290+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.586501+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.586537+00:00", "trade", 13.02, 1150.0]
["2026-09-23T15:01:09.586541+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.586621+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.586817+00:00", "trade", 13.02, 150.0]
["2026-09-23T15:01:09.587288+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.595396+00:00", "trade", 13.02, 500.0]
["2026-09-23T15:01:09.595399+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:01:09.595399+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:01:09.595453+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:09.595465+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:09.595512+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596301+00:00", "trade", 13.025, 609.0]
["2026-09-23T15:01:09.596309+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596430+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596430+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596430+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596470+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596470+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596470+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596505+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596780+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.596866+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.636206+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:01:09.700572+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.707905+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:09.819544+00:00", "trade", 13.025, 8500.0]
["2026-09-23T15:01:10.154664+00:00", "trade", 13.0234, 5200.0]
["2026-09-23T15:01:10.324370+00:00", "trade", 13.025, 6200.0]
["2026-09-23T15:01:10.471357+00:00", "trade", 13.0429, 6.0]
["2026-09-23T15:01:10.474166+00:00", "trade", 13.0429, 2.0]
["2026-09-23T15:01:10.879945+00:00", "trade", 13.0603, 78.0]
["2026-09-23T15:01:10.881786+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:11.078147+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:11.078150+00:00", "trade", 13.03, 430.0]
["2026-09-23T15:01:11.078181+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078231+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078241+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078286+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078302+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078307+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078347+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078377+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078697+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078748+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078753+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.078753+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.079078+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.079098+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.079274+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.079389+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.079680+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.079681+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:01:11.079684+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:11.079775+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.080587+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.080592+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.080622+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.080627+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.080887+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:11.080887+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:11.080890+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:11.081040+00:00", "trade", 13.0285, 41.0]
["2026-09-23T15:01:11.081188+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.081870+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.082852+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.088025+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.490750+00:00", "trade", 13.025, 25.0]
["2026-09-23T15:01:11.611584+00:00", "trade", 13.0201, 25.0]
["2026-09-23T15:01:11.679777+00:00", "trade", 13.02, 449.0]
["2026-09-23T15:01:11.735133+00:00", "trade", 13.025, 31.0]
["2026-09-23T15:01:11.800331+00:00", "trade", 13.0628, 47.0]
["2026-09-23T15:01:11.839812+00:00", "trade", 13.0404, 8.0]
["2026-09-23T15:01:11.846876+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.847136+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:11.935085+00:00", "trade", 13.0938, 14.0]
["2026-09-23T15:01:11.941150+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:12.174581+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:12.267472+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:12.267517+00:00", "trade", 13.025, 500.0]
["2026-09-23T15:01:12.267646+00:00", "trade", 13.025, 4300.0]
["2026-09-23T15:01:12.268815+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:12.538032+00:00", "trade", 13.025, 25.0]
["2026-09-23T15:01:13.715563+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:13.716566+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:13.718084+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:13.725487+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.184310+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:14.184310+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:14.184348+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:14.184546+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:14.184624+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:14.184643+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:14.184926+00:00", "trade", 13.025, 51.0]
["2026-09-23T15:01:14.184926+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:01:14.185231+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.185316+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.185757+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.188308+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.188449+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.188514+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.188589+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.188589+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.188794+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.189150+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.189261+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.189641+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.189732+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.190133+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.190183+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.198272+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.198723+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.246473+00:00", "trade", 13.025, 829.0]
["2026-09-23T15:01:14.247058+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.247499+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.248752+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:14.251624+00:00", "trade", 13.0201, 1.0]
["2026-09-23T15:01:14.355095+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.419053+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.442588+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.443125+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.504250+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.521657+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.722750+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.757332+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.779661+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.796867+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.817120+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.818503+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.818714+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:14.819330+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.115856+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.116668+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.117334+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.117339+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.272754+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.272754+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.273230+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.273671+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.325750+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.364853+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.471297+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.471778+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.478743+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:15.496081+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.496522+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.602820+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.635070+00:00", "trade", 13.0934, 100.0]
["2026-09-23T15:01:15.790842+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.851381+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.851857+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.852339+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.852659+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.852699+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:15.930485+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.033269+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.033720+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.051831+00:00", "trade", 13.0299, 6000.0]
["2026-09-23T15:01:16.052886+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.137422+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.594806+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.595297+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.726700+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.843593+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.849173+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:16.849783+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.849783+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.849823+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.849863+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.849883+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:16.849943+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.164332+00:00", "trade", 13.025, 5200.0]
["2026-09-23T15:01:17.299353+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.709818+00:00", "trade", 13.03, 700.0]
["2026-09-23T15:01:17.709865+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.710346+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.710346+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.710346+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.710381+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.710421+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.710822+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.736994+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.737470+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.744732+00:00", "trade", 13.0382, 3.0]
["2026-09-23T15:01:17.842986+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:17.969748+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.066506+00:00", "trade", 13.025, 800.0]
["2026-09-23T15:01:18.067080+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.149847+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.150483+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.203627+00:00", "trade", 13.0299, 250.0]
["2026-09-23T15:01:18.204226+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.221240+00:00", "trade", 13.0628, 5.0]
["2026-09-23T15:01:18.224274+00:00", "trade", 13.0628, 3.0]
["2026-09-23T15:01:18.226247+00:00", "trade", 13.0628, 2.0]
["2026-09-23T15:01:18.227627+00:00", "trade", 13.0628, 1.0]
["2026-09-23T15:01:18.239555+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.293694+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.377750+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:01:18.380417+00:00", "trade", 13.0231, 1.0]
["2026-09-23T15:01:18.923203+00:00", "trade", 13.025, 700.0]
["2026-09-23T15:01:18.923819+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.924260+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:18.957371+00:00", "trade", 13.025, 4100.0]
["2026-09-23T15:01:19.066067+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:19.066699+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.066704+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.067005+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.090013+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:19.113921+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.179350+00:00", "trade", 13.0858, 100.0]
["2026-09-23T15:01:19.186531+00:00", "trade", 13.025, 10.0]
["2026-09-23T15:01:19.441493+00:00", "trade", 13.0286, 1500.0]
["2026-09-23T15:01:19.591197+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.604714+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.605241+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.611681+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.661018+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.661259+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.707033+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.707474+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.707514+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.781691+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:19.991505+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.119449+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.119485+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.185427+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.186148+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.186384+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.233005+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.233005+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.233521+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.233551+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.364327+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.369667+00:00", "trade", 13.0201, 8000.0]
["2026-09-23T15:01:20.370246+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:20.614119+00:00", "trade", 13.0617, 400.0]
["2026-09-23T15:01:20.617018+00:00", "trade", 13.0617, 100.0]
["2026-09-23T15:01:21.017472+00:00", "trade", 13.0919, 5.0]
["2026-09-23T15:01:22.562960+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:22.562960+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:22.563321+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:22.826367+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.136660+00:00", "trade", 13.0299, 3.0]
["2026-09-23T15:01:23.137797+00:00", "trade", 13.03, 41.0]
["2026-09-23T15:01:23.389271+00:00", "trade", 13.0299, 8500.0]
["2026-09-23T15:01:23.389948+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.391472+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.391948+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.392389+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.392429+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.403075+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.403636+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.466576+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.467017+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.467773+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.468495+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.469177+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.522113+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.567606+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.567606+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.568087+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.568849+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.568849+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.626283+00:00", "trade", 13.0299, 1800.0]
["2026-09-23T15:01:23.626650+00:00", "trade", 13.0299, 3600.0]
["2026-09-23T15:01:23.627019+00:00", "trade", 13.0299, 800.0]
["2026-09-23T15:01:23.807687+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:23.990016+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.000627+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.001098+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.027395+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.130030+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.197931+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.217363+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.269717+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.430670+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.445014+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.446152+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:24.627302+00:00", "trade", 13.025, 9.0]
["2026-09-23T15:01:24.628346+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.179613+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.179853+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.180294+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.298370+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.498742+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.537660+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.538588+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:25.538588+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:01:25.538595+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:01:25.538595+00:00", "trade", 13.03, 4.0]
["2026-09-23T15:01:25.538598+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:01:25.538598+00:00", "trade", 13.03, 97.0]
["2026-09-23T15:01:25.538612+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:25.538613+00:00", "trade", 13.03, 98.0]
["2026-09-23T15:01:25.538616+00:00", "trade", 13.03, 500.0]
["2026-09-23T15:01:25.538645+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:25.538652+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538662+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538672+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:25.538687+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538728+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538728+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538728+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538732+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538737+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538741+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:25.538757+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538803+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538810+00:00", "trade", 13.03, 752.0]
["2026-09-23T15:01:25.538823+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:25.538983+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.538998+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539058+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539058+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539089+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539089+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539093+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539168+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539289+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539349+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539665+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539795+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.539965+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:25.540010+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.540086+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.540086+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.540487+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.542161+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:25.542506+00:00", "trade", 13.035, 300.0]
["2026-09-23T15:01:25.548410+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.559043+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:25.559043+00:00", "trade", 13.03, 4.0]
["2026-09-23T15:01:25.560043+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.560043+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.560725+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.561406+00:00", "trade", 13.035, 101.0]
["2026-09-23T15:01:25.576235+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:25.589818+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:25.589926+00:00", "trade", 13.035, 209.0]
["2026-09-23T15:01:25.609849+00:00", "trade", 13.035, 105.0]
["2026-09-23T15:01:25.648784+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.956582+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.957063+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.957564+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.959880+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:25.961942+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:25.974908+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:26.014191+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:26.018398+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:26.018858+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:26.021647+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.022153+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.081775+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.200422+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.496562+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.797448+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.797649+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.800771+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.800941+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.801062+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.803417+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.803472+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.803573+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.804861+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.814544+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.816423+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:26.863887+00:00", "trade", 13.03, 600.0]
["2026-09-23T15:01:26.863887+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:01:26.863906+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:01:26.863911+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:26.864087+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:26.864112+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:26.864122+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:26.864122+00:00", "trade", 13.03, 170.0]
["2026-09-23T15:01:26.864137+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:26.864182+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:26.864297+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:26.864382+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:26.864433+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864548+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864563+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864568+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864568+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864568+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864568+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864588+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:01:26.864591+00:00", "trade", 13.03, 130.0]
["2026-09-23T15:01:26.864609+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:26.864623+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864758+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864879+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864879+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864919+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864959+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864959+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.864999+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.865159+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.865265+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.865265+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.865320+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.901218+00:00", "trade", 13.0821, 1.0]
["2026-09-23T15:01:26.902293+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.960040+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:26.965107+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:27.033202+00:00", "trade", 13.03, 1692.0]
["2026-09-23T15:01:27.040967+00:00", "trade", 13.025, 4.0]
["2026-09-23T15:01:27.096713+00:00", "trade", 13.025, 6000.0]
["2026-09-23T15:01:27.112042+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:27.112598+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:27.113079+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:27.162618+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:27.170214+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:27.182064+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:27.230048+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:27.286889+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:28.339093+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:28.339093+00:00", "trade", 13.025, 361.0]
["2026-09-23T15:01:28.750000+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:28.774914+00:00", "trade", 13.025, 39.0]
["2026-09-23T15:01:28.917268+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:28.917704+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:28.918186+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:28.980854+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:28.980875+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:28.981073+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:28.981326+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:29.458390+00:00", "trade", 13.0641, 100.0]
["2026-09-23T15:01:29.996988+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:30.105772+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:30.347210+00:00", "trade", 13.0276, 100.0]
["2026-09-23T15:01:30.427245+00:00", "trade", 13.0276, 2203.0]
["2026-09-23T15:01:30.507696+00:00", "trade", 13.0906, 100.0]
["2026-09-23T15:01:30.540877+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:30.663554+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:30.666188+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:01:30.666998+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:30.692158+00:00", "trade", 13.025, 187.0]
["2026-09-23T15:01:30.728985+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:30.866877+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:01:30.866937+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:31.532634+00:00", "trade", 13.03, 3400.0]
["2026-09-23T15:01:32.035139+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:32.107614+00:00", "trade", 13.02, 22.0]
["2026-09-23T15:01:32.107675+00:00", "trade", 13.02, 525.0]
["2026-09-23T15:01:32.107732+00:00", "trade", 13.02, 9.0]
["2026-09-23T15:01:32.107852+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.107857+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.108338+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.108564+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.109025+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.110044+00:00", "trade", 13.02, 9.0]
["2026-09-23T15:01:32.110155+00:00", "trade", 13.02, 22.0]
["2026-09-23T15:01:32.111185+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.111626+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.249230+00:00", "trade", 13.0904, 21.0]
["2026-09-23T15:01:32.339218+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.442092+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.557292+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.660202+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:32.692188+00:00", "trade", 13.025, 1800.0]
["2026-09-23T15:01:32.701471+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:01:32.888189+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.040727+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.041228+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.041684+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.243445+00:00", "trade", 13.025, 6200.0]
["2026-09-23T15:01:33.547172+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.569856+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.601226+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.601707+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.602153+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.602629+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:33.972214+00:00", "trade", 13.0222, 1500.0]
["2026-09-23T15:01:35.726920+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:35.727396+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.144138+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.387497+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.387934+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.488278+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:01:36.488408+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.488458+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.488809+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.488829+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.488989+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.489049+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.489079+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.489435+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.489631+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.489676+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.496372+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.498757+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.498951+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:01:36.499248+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.545183+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.545228+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.546080+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:01:36.564928+00:00", "trade", 13.03, 700.0]
["2026-09-23T15:01:36.564934+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:36.564973+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:36.564979+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:36.564991+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:36.565003+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:36.565096+00:00", "trade", 13.03, 498.0]
["2026-09-23T15:01:36.565096+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:01:36.565177+00:00", "trade", 13.03, 161.0]
["2026-09-23T15:01:36.565180+00:00", "trade", 13.03, 71.0]
["2026-09-23T15:01:36.565202+00:00", "trade", 13.03, 338.0]
["2026-09-23T15:01:36.565213+00:00", "trade", 13.03, 40.0]
["2026-09-23T15:01:36.565219+00:00", "trade", 13.03, 162.0]
["2026-09-23T15:01:36.565229+00:00", "trade", 13.03, 98.0]
["2026-09-23T15:01:36.565236+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565277+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:36.565281+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565296+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565301+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565316+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565340+00:00", "trade", 13.03, 700.0]
["2026-09-23T15:01:36.565341+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565346+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565476+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565506+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565536+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:01:36.565672+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565672+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565672+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565677+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565692+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565702+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565827+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.565952+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566002+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566109+00:00", "trade", 13.035, 114.0]
["2026-09-23T15:01:36.566193+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566193+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566333+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566353+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566428+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566630+00:00", "trade", 13.04, 12.0]
["2026-09-23T15:01:36.566714+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.566909+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:36.567367+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:36.570912+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:01:36.606479+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.068493+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.118126+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.436664+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.461899+00:00", "trade", 13.0336, 30.0]
["2026-09-23T15:01:37.632180+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.632611+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.735290+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.735811+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.749967+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:37.831589+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.845529+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:01:37.935797+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:37.952081+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.054254+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.054675+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.155390+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.207043+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.469653+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.636417+00:00", "trade", 13.035, 5.0]
["2026-09-23T15:01:38.954727+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.955169+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.955209+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.955650+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:38.989415+00:00", "trade", 13.0273, 1.0]
["2026-09-23T15:01:39.078713+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:39.179242+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:39.371143+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:39.377263+00:00", "trade", 13.0661, 1.0]
["2026-09-23T15:01:39.989656+00:00", "trade", 13.036, 5000.0]
["2026-09-23T15:01:40.371224+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:40.514876+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:40.515312+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:40.691174+00:00", "trade", 13.0331, 25.0]
["2026-09-23T15:01:40.980253+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:40.980709+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.033420+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.038083+00:00", "trade", 13.035, 25.0]
["2026-09-23T15:01:41.039818+00:00", "trade", 13.0888, 6.0]
["2026-09-23T15:01:41.315616+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.316794+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.638881+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.639322+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.886880+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:41.887572+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.887572+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.887599+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.887605+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:41.887605+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:41.887612+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:01:41.887612+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:01:41.887612+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.887614+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:01:41.887614+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:01:41.887617+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.887617+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.887620+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.887620+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.887620+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:01:41.887623+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:01:41.887626+00:00", "trade", 13.04, 18.0]
["2026-09-23T15:01:41.887677+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:01:41.887683+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:01:41.887686+00:00", "trade", 13.04, 43.0]
["2026-09-23T15:01:41.887755+00:00", "trade", 13.04, 98.0]
["2026-09-23T15:01:41.887793+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887797+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.887798+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887804+00:00", "trade", 13.035, 399.0]
["2026-09-23T15:01:41.887809+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:41.887809+00:00", "trade", 13.035, 28.0]
["2026-09-23T15:01:41.887821+00:00", "trade", 13.035, 138.0]
["2026-09-23T15:01:41.887836+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:41.887839+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.887842+00:00", "trade", 13.04, 50.0]
["2026-09-23T15:01:41.887842+00:00", "trade", 13.04, 44.0]
["2026-09-23T15:01:41.887845+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:01:41.887845+00:00", "trade", 13.04, 16.0]
["2026-09-23T15:01:41.887848+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887863+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887868+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887874+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887887+00:00", "trade", 13.035, 72.0]
["2026-09-23T15:01:41.887888+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887893+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887929+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887929+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887939+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.887999+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888009+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888011+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:01:41.888024+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888099+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888110+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:41.888110+00:00", "trade", 13.04, 1000.0]
["2026-09-23T15:01:41.888143+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.888146+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888149+00:00", "trade", 13.04, 500.0]
["2026-09-23T15:01:41.888149+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.888152+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888152+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:01:41.888218+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.888239+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.888244+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888244+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888259+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888259+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888264+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888264+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888274+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888289+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888319+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888324+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888400+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888405+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:01:41.888405+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:01:41.888430+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:01:41.888435+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:01:41.888453+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888453+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888483+00:00", "trade", 13.04, 1000.0]
["2026-09-23T15:01:41.888483+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.888485+00:00", "quote", 13.03, 13.05]
["2026-09-23T15:01:41.888490+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:01:41.888490+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.888490+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888495+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:01:41.888525+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888525+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888530+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888561+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:01:41.888567+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:01:41.888570+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888573+00:00", "trade", 13.04, 91.0]
["2026-09-23T15:01:41.888576+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888585+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888610+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888651+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:01:41.888685+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:01:41.888686+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888695+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888700+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888706+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888710+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888721+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888721+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888756+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888808+00:00", "trade", 13.04, 99.0]
["2026-09-23T15:01:41.888811+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.888816+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888831+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:01:41.888846+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888846+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888866+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888866+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888876+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888886+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888937+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:01:41.888961+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.888991+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889006+00:00", "trade", 13.04, 22.0]
["2026-09-23T15:01:41.889031+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889041+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889042+00:00", "trade", 13.04, 225.0]
["2026-09-23T15:01:41.889067+00:00", "trade", 13.04, 89.0]
["2026-09-23T15:01:41.889067+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889072+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.889072+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:01:41.889121+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889121+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889135+00:00", "trade", 13.04, 599.0]
["2026-09-23T15:01:41.889161+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889165+00:00", "trade", 13.04, 5.0]
["2026-09-23T15:01:41.889202+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889222+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889227+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889272+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889274+00:00", "trade", 13.04, 91.0]
["2026-09-23T15:01:41.889392+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889397+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889402+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889442+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889442+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889442+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889447+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889522+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889622+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889763+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.889968+00:00", "trade", 13.04, 40.0]
["2026-09-23T15:01:41.890275+00:00", "trade", 13.04, 81.0]
["2026-09-23T15:01:41.890510+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.890710+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.898584+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.898639+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.899080+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:41.914651+00:00", "trade", 13.035, 51.0]
["2026-09-23T15:01:41.915695+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:01:41.940353+00:00", "trade", 13.035, 253.0]
["2026-09-23T15:01:41.958745+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:41.965442+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:42.010345+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:42.010951+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.011016+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.014236+00:00", "trade", 13.035, 4.0]
["2026-09-23T15:01:42.224554+00:00", "trade", 13.0399, 554.0]
["2026-09-23T15:01:42.242007+00:00", "trade", 13.033, 4.0]
["2026-09-23T15:01:42.244236+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:01:42.337709+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.337789+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.337819+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.347913+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.347993+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.501283+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.501318+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.801463+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.967593+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:42.967593+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.099612+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.100254+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.165755+00:00", "trade", 13.0301, 8500.0]
["2026-09-23T15:01:43.166376+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.166416+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.167333+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:43.167780+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.226647+00:00", "trade", 13.0416, 100.0]
["2026-09-23T15:01:43.230719+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.231241+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.231241+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.739350+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.745324+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.745805+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.746276+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.750842+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.857005+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.950387+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.950422+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.950753+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:43.955274+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:44.141006+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:44.790050+00:00", "trade", 13.035, 8.0]
["2026-09-23T15:01:45.153095+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:45.153531+00:00", "trade", 13.035, 209.0]
["2026-09-23T15:01:45.153606+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:01:45.524066+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:01:45.537936+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:01:45.992257+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:46.084967+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:46.416822+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:46.417033+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:46.457996+00:00", "trade", 13.034, 3.0]
["2026-09-23T15:01:46.669691+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:46.669805+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:46.671959+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:47.175668+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:48.024277+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:01:48.058992+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:48.742011+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:48.745630+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:48.841739+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:48.842215+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:49.075877+00:00", "trade", 13.0744, 9.0]
["2026-09-23T15:01:49.078914+00:00", "trade", 13.0744, 2.0]
["2026-09-23T15:01:49.263403+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:01:50.046200+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.046446+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.046446+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.055157+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.279896+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.281049+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.281520+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.379634+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.692642+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:50.693265+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:50.693709+00:00", "trade", 13.035, 10.0]
["2026-09-23T15:01:50.789677+00:00", "trade", 13.083, 20.0]
["2026-09-23T15:01:50.790377+00:00", "trade", 13.046, 15.0]
["2026-09-23T15:01:51.221676+00:00", "trade", 13.0399, 250.0]
["2026-09-23T15:01:52.021562+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.022058+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.022058+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.206087+00:00", "trade", 13.0381, 14.0]
["2026-09-23T15:01:52.221865+00:00", "trade", 13.0381, 1.0]
["2026-09-23T15:01:52.322855+00:00", "trade", 13.0457, 1.0]
["2026-09-23T15:01:52.326006+00:00", "trade", 13.0457, 1.0]
["2026-09-23T15:01:52.448798+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.449265+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.449701+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.449746+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.663406+00:00", "trade", 13.086, 5.0]
["2026-09-23T15:01:52.769617+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.853191+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.853712+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:52.854153+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:53.008656+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:53.008977+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:53.059632+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:53.332086+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:53.859154+00:00", "trade", 13.068, 26.0]
["2026-09-23T15:01:54.755944+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:54.756421+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.050962+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.051443+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.246903+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.354404+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.367839+00:00", "trade", 13.0348, 16.0]
["2026-09-23T15:01:55.367902+00:00", "trade", 13.0363, 6.0]
["2026-09-23T15:01:55.367911+00:00", "trade", 13.0363, 1.0]
["2026-09-23T15:01:55.367962+00:00", "trade", 13.0363, 1.0]
["2026-09-23T15:01:55.372026+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.372387+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:55.591899+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:56.012335+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:56.012796+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:56.463797+00:00", "trade", 13.035, 50.0]
["2026-09-23T15:01:56.465186+00:00", "trade", 13.04, 22.0]
["2026-09-23T15:01:56.485016+00:00", "trade", 13.035, 50.0]
["2026-09-23T15:01:56.810334+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:56.810790+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:56.810795+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:57.182138+00:00", "trade", 13.035, 560.0]
["2026-09-23T15:01:57.182252+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:01:57.727269+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:01:58.065140+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.166702+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:58.167189+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:58.167594+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.168812+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.169474+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.172255+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.207800+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.270145+00:00", "trade", 13.035, 8.0]
["2026-09-23T15:01:58.628832+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.629559+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.877513+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:58.877795+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:58.907425+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.967824+00:00", "trade", 13.035, 24.0]
["2026-09-23T15:01:58.977637+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:58.978108+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:59.663740+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:59.664181+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:59.848760+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:59.849201+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:59.852186+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:01:59.982844+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:01:59.997013+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:00.573440+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:00.575420+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:00.810568+00:00", "trade", 13.035, 4.0]
["2026-09-23T15:02:00.811623+00:00", "trade", 13.035, 10.0]
["2026-09-23T15:02:01.187557+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:01.187623+00:00", "trade", 13.035, 311.0]
["2026-09-23T15:02:01.187891+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:01.187951+00:00", "trade", 13.035, 424.0]
["2026-09-23T15:02:01.188048+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:01.319436+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:02.066961+00:00", "trade", 13.035, 5000.0]
["2026-09-23T15:02:02.068438+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:02.068458+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:02.068891+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:02.069535+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:02.138184+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:02.138635+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:02.278764+00:00", "trade", 13.0241, 8.0]
["2026-09-23T15:02:03.056604+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:03.131997+00:00", "trade", 13.0399, 300.0]
["2026-09-23T15:02:03.175042+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:03.175498+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:03.175964+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:03.204667+00:00", "trade", 13.083, 1.0]
["2026-09-23T15:02:03.406478+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:03.905761+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:03.906237+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.017833+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.018319+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.406408+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.785440+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.785921+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.794762+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.794767+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.802815+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:04.803718+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.832522+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.897682+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:04.898108+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:05.001985+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:05.021511+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:05.262956+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:05.400121+00:00", "trade", 13.0271, 1.0]
["2026-09-23T15:02:05.416967+00:00", "trade", 13.0271, 1.0]
["2026-09-23T15:02:05.426255+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:05.437861+00:00", "trade", 13.0271, 1.0]
["2026-09-23T15:02:05.466666+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:05.489355+00:00", "trade", 13.035, 300.0]
["2026-09-23T15:02:05.742952+00:00", "trade", 13.035, 5.0]
["2026-09-23T15:02:05.905645+00:00", "trade", 13.035, 18.0]
["2026-09-23T15:02:06.267487+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:06.371159+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:06.372467+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:06.813607+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:06.823425+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:06.842031+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:08.629762+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:08.810549+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:08.811201+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:08.811206+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:08.811512+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:08.835265+00:00", "trade", 13.035, 311.0]
["2026-09-23T15:02:08.835960+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:09.073575+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:09.075445+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:09.372562+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:09.654084+00:00", "trade", 13.0369, 500.0]
["2026-09-23T15:02:09.809590+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:02:09.951485+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:09.951555+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:09.952993+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:10.693108+00:00", "trade", 13.035, 469.0]
["2026-09-23T15:02:11.414173+00:00", "trade", 13.035, 8500.0]
["2026-09-23T15:02:11.673684+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:11.793163+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:12.207935+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:12.526006+00:00", "trade", 13.0816, 3.0]
["2026-09-23T15:02:12.645992+00:00", "trade", 13.069, 100.0]
["2026-09-23T15:02:14.465824+00:00", "trade", 13.035, 4.0]
["2026-09-23T15:02:14.539033+00:00", "trade", 13.04, 19.0]
["2026-09-23T15:02:14.539042+00:00", "trade", 13.035, 19.0]
["2026-09-23T15:02:14.541012+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:02:14.556981+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:14.715393+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:14.715689+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:14.897406+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:14.900348+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:15.068921+00:00", "trade", 13.0376, 1.0]
["2026-09-23T15:02:15.946177+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:16.078235+00:00", "trade", 13.035, 5.0]
["2026-09-23T15:02:16.079440+00:00", "trade", 13.04, 31.0]
["2026-09-23T15:02:16.358649+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:16.666827+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:16.781019+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.053606+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:17.435752+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.447836+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.448282+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.477871+00:00", "trade", 13.029, 31.0]
["2026-09-23T15:02:17.513890+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:02:17.604746+00:00", "trade", 13.0399, 50.0]
["2026-09-23T15:02:17.658427+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.761332+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.761813+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.787359+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.975973+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:17.976409+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:18.078582+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:18.275491+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:18.411861+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:18.412587+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:18.519106+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:19.062243+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:19.083067+00:00", "trade", 13.0307, 2.0]
["2026-09-23T15:02:19.399155+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:19.399586+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:19.504301+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:19.518971+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:19.667740+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:02:19.667806+00:00", "trade", 13.03, 9.0]
["2026-09-23T15:02:19.667866+00:00", "trade", 13.03, 20.0]
["2026-09-23T15:02:19.668882+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:20.065848+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:20.066519+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:20.557365+00:00", "trade", 13.0702, 2.0]
["2026-09-23T15:02:21.236032+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:21.247093+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:21.247890+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:21.248136+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:21.713262+00:00", "trade", 13.0284, 43.0]
["2026-09-23T15:02:21.887112+00:00", "trade", 13.035, 6400.0]
["2026-09-23T15:02:22.347623+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:22.931016+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.025748+00:00", "trade", 13.04, 10.0]
["2026-09-23T15:02:23.421223+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.421248+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.421694+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.491565+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.596595+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.703515+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.707068+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.748740+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:02:23.748978+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.748978+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.750085+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.823459+00:00", "trade", 13.035, 5200.0]
["2026-09-23T15:02:23.859431+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:23.917985+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.117009+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.117129+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.117385+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.117605+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.126352+00:00", "trade", 13.0772, 4.0]
["2026-09-23T15:02:24.151897+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.919018+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:24.994207+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.004291+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.005143+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.160402+00:00", "trade", 13.0382, 500.0]
["2026-09-23T15:02:25.240170+00:00", "trade", 13.0701, 85.0]
["2026-09-23T15:02:25.520529+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.520825+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.521376+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.961821+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:02:25.961842+00:00", "trade", 13.035, 98.0]
["2026-09-23T15:02:25.962391+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.962406+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.962436+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.962471+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.962486+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.962501+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.963073+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.963564+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.965770+00:00", "trade", 13.035, 85.0]
["2026-09-23T15:02:25.967318+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:25.968070+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:25.985316+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:26.056370+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:27.058885+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:27.160994+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:27.507500+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:02:27.724500+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:28.426310+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:28.427107+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:28.526178+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.212381+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:02:29.213451+00:00", "trade", 13.035, 10.0]
["2026-09-23T15:02:29.213545+00:00", "trade", 13.03, 317.0]
["2026-09-23T15:02:29.213599+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:29.213608+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:29.213844+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213861+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.213861+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:29.213866+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.213866+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.213869+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:29.213872+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:29.213876+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:29.213876+00:00", "trade", 13.03, 68.0]
["2026-09-23T15:02:29.213879+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:02:29.213879+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213879+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213881+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.213884+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213884+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213924+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213924+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213929+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.213984+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.214015+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214015+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214038+00:00", "trade", 13.03, 24.0]
["2026-09-23T15:02:29.214044+00:00", "trade", 13.03, 35.0]
["2026-09-23T15:02:29.214044+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:02:29.214047+00:00", "trade", 13.03, 761.0]
["2026-09-23T15:02:29.214051+00:00", "trade", 13.03, 169.0]
["2026-09-23T15:02:29.214051+00:00", "trade", 13.03, 8.0]
["2026-09-23T15:02:29.214053+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:02:29.214056+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:29.214056+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.214062+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.214062+00:00", "trade", 13.03, 48.0]
["2026-09-23T15:02:29.214062+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.214075+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214083+00:00", "trade", 13.03, 42.0]
["2026-09-23T15:02:29.214083+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:29.214110+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214215+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214220+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214225+00:00", "trade", 13.03, 339.0]
["2026-09-23T15:02:29.214225+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.214225+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214225+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214227+00:00", "trade", 13.03, 41.0]
["2026-09-23T15:02:29.214391+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:29.214558+00:00", "trade", 13.03, 59.0]
["2026-09-23T15:02:29.214558+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:29.214561+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214581+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214581+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214586+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214586+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214616+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214626+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214626+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214626+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214636+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214636+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214646+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214651+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214661+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214666+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214671+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.214701+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214711+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214721+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214817+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214817+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214827+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214832+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:29.214835+00:00", "trade", 13.03, 1100.0]
["2026-09-23T15:02:29.214892+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215263+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215498+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215503+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215543+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215583+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215654+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215784+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.215869+00:00", "trade", 13.03, 15.0]
["2026-09-23T15:02:29.216065+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.216586+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.217027+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.217084+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:29.218239+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:29.218377+00:00", "trade", 13.025, 8.0]
["2026-09-23T15:02:29.219520+00:00", "trade", 13.03, 24.0]
["2026-09-23T15:02:29.236829+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.250770+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:29.250887+00:00", "trade", 13.025, 609.0]
["2026-09-23T15:02:29.250902+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:29.250978+00:00", "trade", 13.025, 344.0]
["2026-09-23T15:02:29.251011+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:29.251354+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.281142+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:29.291325+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:29.337423+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.726385+00:00", "trade", 13.025, 192.0]
["2026-09-23T15:02:29.751399+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.896369+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.929287+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:29.997033+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:30.377203+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:30.712942+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:30.795138+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:30.855864+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:31.061627+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:31.139770+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:31.151507+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:31.151616+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:31.223116+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:31.503408+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:31.503925+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:31.606960+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.383118+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:32.383122+00:00", "trade", 13.025, 1150.0]
["2026-09-23T15:02:32.383145+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:32.383290+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:32.383609+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:32.383974+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.383974+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.384094+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.384937+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.386094+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.388426+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:32.482595+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:32.482598+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:02:32.483205+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.483606+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.483917+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.512107+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:32.512143+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:32.512152+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:32.514896+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:32.524007+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:32.524091+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:32.669327+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:33.276770+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:33.279621+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:33.354279+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:33.403801+00:00", "trade", 13.03, 6.0]
["2026-09-23T15:02:33.513899+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:35.041671+00:00", "trade", 13.025, 114.0]
["2026-09-23T15:02:35.041701+00:00", "trade", 13.025, 87.0]
["2026-09-23T15:02:35.051910+00:00", "trade", 13.025, 200.0]
["2026-09-23T15:02:36.192092+00:00", "trade", 13.025, 2.0]
["2026-09-23T15:02:36.262011+00:00", "trade", 13.025, 4619.0]
["2026-09-23T15:02:36.332694+00:00", "trade", 13.0737, 3.0]
["2026-09-23T15:02:36.391988+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:36.402830+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:02:36.449805+00:00", "trade", 13.0333, 24.0]
["2026-09-23T15:02:36.793399+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:36.884155+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.249915+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.310509+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.310519+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.310560+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.310895+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.391753+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.418837+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.599327+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:37.697596+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.697694+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:02:37.697701+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.698182+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.698222+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.698222+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.698503+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.698503+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:37.703862+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:37.704703+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:38.064484+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:38.609817+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:38.719911+00:00", "trade", 13.03, 31.0]
["2026-09-23T15:02:38.721156+00:00", "trade", 13.025, 75.0]
["2026-09-23T15:02:38.854231+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:39.417403+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:39.417800+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:39.417850+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:40.095889+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:40.498627+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:40.499835+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:40.872016+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.540450+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:02:41.540467+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.553242+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.553292+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.553934+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.553944+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.554219+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.554244+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.554746+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555085+00:00", "trade", 13.02, 15.0]
["2026-09-23T15:02:41.555143+00:00", "trade", 13.02, 8.0]
["2026-09-23T15:02:41.555152+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555302+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555302+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555848+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555888+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.555918+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555923+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555942+00:00", "trade", 13.02, 17.0]
["2026-09-23T15:02:41.555947+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:02:41.555952+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.555952+00:00", "trade", 13.02, 15.0]
["2026-09-23T15:02:41.555952+00:00", "trade", 13.02, 169.0]
["2026-09-23T15:02:41.555955+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:02:41.555955+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:02:41.555970+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:02:41.555974+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555974+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555979+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.555985+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:02:41.555985+00:00", "trade", 13.02, 15.0]
["2026-09-23T15:02:41.556012+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:02:41.556015+00:00", "trade", 13.02, 8.0]
["2026-09-23T15:02:41.556024+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.556074+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.556079+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.556089+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.556089+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.556104+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.556114+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.556149+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.556214+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.556214+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.556219+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.556249+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.556294+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556380+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556400+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556495+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556500+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556540+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556545+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556560+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556595+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:02:41.556598+00:00", "trade", 13.02, 75.0]
["2026-09-23T15:02:41.556619+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:02:41.556638+00:00", "trade", 13.02, 224.0]
["2026-09-23T15:02:41.556640+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.556643+00:00", "trade", 13.02, 93.0]
["2026-09-23T15:02:41.556725+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.556780+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.557025+00:00", "trade", 13.02, 5.0]
["2026-09-23T15:02:41.557127+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:02:41.557416+00:00", "trade", 13.02, 8.0]
["2026-09-23T15:02:41.557840+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:02:41.558342+00:00", "trade", 13.02, 11.0]
["2026-09-23T15:02:41.560755+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.561331+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.561557+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.618010+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.619019+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.619034+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.619034+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.619054+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.636134+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.637845+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.637987+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.637990+00:00", "trade", 13.02, 25.0]
["2026-09-23T15:02:41.637990+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.637999+00:00", "trade", 13.02, 600.0]
["2026-09-23T15:02:41.637999+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:02:41.638003+00:00", "trade", 13.02, 1000.0]
["2026-09-23T15:02:41.638005+00:00", "trade", 13.02, 5.0]
["2026-09-23T15:02:41.638005+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:02:41.638008+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:02:41.638144+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638154+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638154+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638169+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638189+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638194+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638239+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638264+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638279+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638294+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638300+00:00", "trade", 13.02, 3800.0]
["2026-09-23T15:02:41.638306+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638315+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638345+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638351+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638351+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638355+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638357+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638357+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638385+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638435+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:02:41.638492+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:02:41.638505+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.638530+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.638545+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.638547+00:00", "trade", 13.02, 50.0]
["2026-09-23T15:02:41.638547+00:00", "trade", 13.02, 300.0]
["2026-09-23T15:02:41.638547+00:00", "trade", 13.02, 107.0]
["2026-09-23T15:02:41.638555+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.638610+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.638630+00:00", "quote", 13.02, 13.02]
["2026-09-23T15:02:41.638660+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.638757+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:41.638791+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.638871+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.638886+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.638896+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.638981+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639001+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639006+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639036+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639036+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639041+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639172+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639217+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639217+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639252+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639252+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639287+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639302+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639332+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639573+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639678+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639743+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639768+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.639768+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.640134+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.640249+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.640264+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.640702+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:02:41.640941+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.640946+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.641265+00:00", "trade", 13.02, 9.0]
["2026-09-23T15:02:41.641447+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.641447+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:41.642504+00:00", "trade", 13.02, 2.0]
["2026-09-23T15:02:41.655482+00:00", "trade", 13.015, 29.0]
["2026-09-23T15:02:41.662450+00:00", "trade", 13.025, 3900.0]
["2026-09-23T15:02:41.817598+00:00", "trade", 13.025, 40.0]
["2026-09-23T15:02:42.356264+00:00", "trade", 13.025, 1.0]
["2026-09-23T15:02:42.428240+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:42.428595+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:43.060643+00:00", "trade", 13.025, 6.0]
["2026-09-23T15:02:43.195846+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:43.196328+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:43.445727+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:43.737906+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:43.738368+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:43.959499+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:43.960120+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:44.240628+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:44.452695+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:44.755906+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:44.832935+00:00", "trade", 13.025, 93.0]
["2026-09-23T15:02:44.834461+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:45.398295+00:00", "trade", 13.025, 500.0]
["2026-09-23T15:02:45.521166+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:45.693033+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:02:45.701895+00:00", "trade", 13.025, 4.0]
["2026-09-23T15:02:45.866056+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:02:45.871520+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:45.871956+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:46.368356+00:00", "trade", 13.0688, 36.0]
["2026-09-23T15:02:46.463749+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:46.464150+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:46.464190+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:46.492122+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.133970+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:47.137367+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.137372+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.137408+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.137408+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.137413+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.198658+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.199069+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.199380+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.232118+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.264739+00:00", "trade", 13.0355, 51.0]
["2026-09-23T15:02:47.266770+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:47.269526+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:47.269532+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:47.269571+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:02:47.269574+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:02:47.269577+00:00", "trade", 13.03, 6.0]
["2026-09-23T15:02:47.269577+00:00", "trade", 13.03, 7.0]
["2026-09-23T15:02:47.269580+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:47.269584+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:02:47.269584+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:02:47.269586+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:02:47.269589+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:47.269589+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:02:47.269596+00:00", "trade", 13.03, 131.0]
["2026-09-23T15:02:47.269596+00:00", "trade", 13.03, 120.0]
["2026-09-23T15:02:47.269596+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:02:47.269601+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:02:47.269601+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:47.269604+00:00", "trade", 13.03, 27.0]
["2026-09-23T15:02:47.269607+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:47.269758+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:47.269788+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:02:47.269791+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:02:47.269791+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:47.269808+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:47.269813+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:47.269843+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:47.269843+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:47.269858+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:47.269863+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.269898+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.269903+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.269903+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.269923+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.269948+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270123+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270189+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270204+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270224+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270239+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270274+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270284+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270459+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270494+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270519+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270559+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270574+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270695+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270695+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270730+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.270990+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.271136+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.271883+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.297496+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:47.304833+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:47.304938+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:47.370367+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.380168+00:00", "trade", 13.0299, 23.0]
["2026-09-23T15:02:47.431467+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.447574+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:47.448177+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.448825+00:00", "trade", 13.0242, 50.0]
["2026-09-23T15:02:47.454668+00:00", "trade", 13.035, 209.0]
["2026-09-23T15:02:47.598440+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.605471+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.682478+00:00", "trade", 13.03, 5.0]
["2026-09-23T15:02:47.720295+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.751409+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:47.751880+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:48.338421+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:48.338957+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:48.480361+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:48.512535+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:48.733094+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:02:48.733606+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:48.734088+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:48.785849+00:00", "trade", 13.0709, 5.0]
["2026-09-23T15:02:48.787189+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:49.266928+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:02:49.510220+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:49.645106+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:49.646188+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:49.730614+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:50.206231+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:50.416095+00:00", "trade", 13.035, 5.0]
["2026-09-23T15:02:50.742218+00:00", "trade", 13.0303, 100.0]
["2026-09-23T15:02:50.749207+00:00", "trade", 13.0805, 1500.0]
["2026-09-23T15:02:50.751895+00:00", "trade", 13.0789, 300.0]
["2026-09-23T15:02:50.801839+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:50.802280+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:50.897151+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:50.917118+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.018194+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.018700+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.028578+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.029516+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.029586+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.114904+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.138630+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.139608+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.207529+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.285317+00:00", "trade", 13.04, 5.0]
["2026-09-23T15:02:51.286307+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.286813+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.333013+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.334637+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.809808+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:51.810021+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:02:51.810024+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:02:51.810027+00:00", "trade", 13.03, 98.0]
["2026-09-23T15:02:51.810029+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:51.810029+00:00", "trade", 13.03, 77.0]
["2026-09-23T15:02:51.810083+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:51.810099+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:51.810267+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:02:51.810270+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:02:51.810274+00:00", "trade", 13.03, 900.0]
["2026-09-23T15:02:51.810277+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:02:51.810288+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:51.810444+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:51.810449+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810449+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810453+00:00", "trade", 13.03, 22.0]
["2026-09-23T15:02:51.810454+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810460+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810464+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810469+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810525+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810525+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810530+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810535+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810565+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:51.810570+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810570+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810605+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810703+00:00", "trade", 13.03, 21.0]
["2026-09-23T15:02:51.810725+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810735+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810740+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810740+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810755+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810760+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810765+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810765+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810765+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810930+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810930+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810936+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.810966+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811051+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811051+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811086+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811094+00:00", "trade", 13.02, 11.0]
["2026-09-23T15:02:51.811166+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811211+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811244+00:00", "trade", 13.03, 16.0]
["2026-09-23T15:02:51.811286+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811367+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811407+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:51.811447+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.811452+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.812569+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.813206+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.838089+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:51.838576+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:51.915760+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:52.022840+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:52.024855+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:52.280142+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:52.542519+00:00", "trade", 13.025, 5000.0]
["2026-09-23T15:02:52.714522+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:02:52.811056+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:52.811587+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:52.811948+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.003078+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.024845+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.353056+00:00", "trade", 13.02, 400.0]
["2026-09-23T15:02:53.355141+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.626301+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.648957+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:53.650032+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.682090+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:53.868237+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:53.869039+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:54.944912+00:00", "trade", 13.02, 8.0]
["2026-09-23T15:02:54.953495+00:00", "trade", 13.02, 8.0]
["2026-09-23T15:02:55.270053+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.270529+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.271010+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.636504+00:00", "trade", 13.0728, 50.0]
["2026-09-23T15:02:55.725181+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.891016+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.891482+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.891973+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:55.936477+00:00", "trade", 13.0295, 1.0]
["2026-09-23T15:02:56.121996+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.127649+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.269858+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.302987+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.438715+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.671429+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.671910+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:56.807476+00:00", "trade", 13.0681, 200.0]
["2026-09-23T15:02:57.539595+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.541750+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.565321+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.618097+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.622617+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.747261+00:00", "trade", 13.025, 600.0]
["2026-09-23T15:02:57.748377+00:00", "trade", 13.03, 2.0]
["2026-09-23T15:02:57.748807+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:57.749379+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.749379+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.749384+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.749840+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.750891+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:57.751449+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.751900+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.822608+00:00", "trade", 13.025, 8500.0]
["2026-09-23T15:02:57.823521+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.843021+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:57.843021+00:00", "trade", 13.025, 300.0]
["2026-09-23T15:02:57.844049+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.844370+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.845012+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.845448+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.846089+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.846248+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:57.846380+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:02:57.846570+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.848816+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:57.849202+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849397+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849397+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849452+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849452+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849452+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849733+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.849773+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.850209+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.850249+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.850329+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.850770+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.850811+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.851131+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.851332+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.851572+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.851773+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.851813+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:57.961644+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.515683+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:58.515683+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:58.516630+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.516630+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.516630+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.516705+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.519136+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.709730+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.710246+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.794837+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.795278+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:58.914758+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:59.001304+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:59.143572+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:02:59.264573+00:00", "trade", 13.0427, 4.0]
["2026-09-23T15:02:59.266299+00:00", "trade", 13.0291, 15.0]
["2026-09-23T15:02:59.268783+00:00", "trade", 13.0581, 16.0]
["2026-09-23T15:02:59.552920+00:00", "trade", 13.03, 1157.0]
["2026-09-23T15:02:59.553377+00:00", "trade", 13.03, 122.0]
["2026-09-23T15:02:59.553384+00:00", "trade", 13.0299, 1157.0]
["2026-09-23T15:02:59.553441+00:00", "trade", 13.03, 500.0]
["2026-09-23T15:02:59.553513+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553600+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553606+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:02:59.553613+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553613+00:00", "trade", 13.03, 375.0]
["2026-09-23T15:02:59.553616+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:59.553616+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:59.553618+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553622+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:59.553622+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553627+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:02:59.553634+00:00", "trade", 13.03, 15.0]
["2026-09-23T15:02:59.553634+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:02:59.553636+00:00", "trade", 13.03, 4.0]
["2026-09-23T15:02:59.553639+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553657+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:02:59.553762+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:02:59.553853+00:00", "trade", 13.03, 93.0]
["2026-09-23T15:02:59.553859+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:02:59.553859+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:59.553868+00:00", "trade", 13.0299, 122.0]
["2026-09-23T15:02:59.553884+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:59.553889+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:02:59.553889+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553894+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553894+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553894+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553919+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553924+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553929+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553964+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553974+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.553974+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554164+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554223+00:00", "trade", 13.0299, 500.0]
["2026-09-23T15:02:59.554247+00:00", "trade", 13.0299, 100.0]
["2026-09-23T15:02:59.554325+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554445+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554445+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554515+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554525+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554555+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554598+00:00", "trade", 13.0299, 100.0]
["2026-09-23T15:02:59.554625+00:00", "trade", 13.0299, 100.0]
["2026-09-23T15:02:59.554641+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554641+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554656+00:00", "trade", 13.0299, 10.0]
["2026-09-23T15:02:59.554686+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554726+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.554950+00:00", "trade", 13.0299, 25.0]
["2026-09-23T15:02:59.554977+00:00", "trade", 13.0299, 15.0]
["2026-09-23T15:02:59.555001+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.555087+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.555305+00:00", "trade", 13.0299, 4.0]
["2026-09-23T15:02:59.555332+00:00", "trade", 13.0299, 3.0]
["2026-09-23T15:02:59.555660+00:00", "trade", 13.0299, 4864.0]
["2026-09-23T15:02:59.555969+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.556806+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.557768+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.557793+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.559808+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.566841+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:02:59.566850+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.567321+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.567326+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.595306+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:59.595336+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:59.595360+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:59.595378+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:59.595872+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:02:59.595939+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.596073+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:02:59.596255+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.624157+00:00", "trade", 13.0363, 2500.0]
["2026-09-23T15:02:59.647226+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.647717+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.696172+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.697850+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:02:59.698333+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.711154+00:00", "trade", 13.035, 348.0]
["2026-09-23T15:02:59.711444+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.711895+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.724843+00:00", "trade", 13.035, 148.0]
["2026-09-23T15:02:59.956482+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:02:59.997063+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:00.448395+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:03:00.496793+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:00.549402+00:00", "trade", 13.035, 7000.0]
["2026-09-23T15:03:00.561016+00:00", "trade", 13.0671, 3.0]
["2026-09-23T15:03:00.574262+00:00", "trade", 13.035, 6.0]
["2026-09-23T15:03:00.593556+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:03:01.658959+00:00", "trade", 13.0378, 2.0]
["2026-09-23T15:03:01.738904+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:03:01.740263+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:03:01.740320+00:00", "trade", 13.03, 23.0]
["2026-09-23T15:03:01.740387+00:00", "trade", 13.03, 500.0]
["2026-09-23T15:03:01.740543+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.740593+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.741385+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.741385+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.741420+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.741641+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.741861+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.742342+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.743219+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.751790+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:03:01.856740+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:03:01.858554+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:01.858594+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:02.018084+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:02.018269+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:02.018339+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:02.018341+00:00", "trade", 13.03, 600.0]
["2026-09-23T15:03:02.018341+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:03:02.018344+00:00", "trade", 13.03, 300.0]
["2026-09-23T15:03:02.018351+00:00", "trade", 13.03, 25.0]
["2026-09-23T15:03:02.018425+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:03:02.018449+00:00", "trade", 13.03, 62.0]
["2026-09-23T15:03:02.018545+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:02.018565+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:02.018570+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:02.018575+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.018576+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:03:02.018576+00:00", "trade", 13.03, 75.0]
["2026-09-23T15:03:02.018579+00:00", "trade", 13.03, 875.0]
["2026-09-23T15:03:02.018590+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:02.018595+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:03:02.018655+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:02.018730+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:02.018845+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.018865+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.018876+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019031+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019042+00:00", "trade", 13.03, 24.0]
["2026-09-23T15:03:02.019045+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:03:02.019086+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019126+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019126+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019146+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019166+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019191+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019287+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019327+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019392+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019467+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019512+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019517+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019687+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019728+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.019928+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.020003+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.021632+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.022690+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.023131+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.040985+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:03:02.041991+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.064675+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:03:02.064955+00:00", "trade", 13.025, 100.0]
["2026-09-23T15:03:02.065742+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.066168+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.066168+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.108108+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.278012+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:02.415319+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.657335+00:00", "trade", 13.025, 609.0]
["2026-09-23T15:03:03.658448+00:00", "trade", 13.03, 21.0]
["2026-09-23T15:03:03.674710+00:00", "trade", 13.025, 191.0]
["2026-09-23T15:03:03.821345+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.836512+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.893905+00:00", "trade", 13.03, 12.0]
["2026-09-23T15:03:03.971715+00:00", "trade", 13.0299, 7000.0]
["2026-09-23T15:03:03.972320+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.972360+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.972390+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.972640+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.972681+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.972751+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:03.973242+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.050200+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.050696+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.051187+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.051508+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.072217+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.316540+00:00", "trade", 13.0299, 500.0]
["2026-09-23T15:03:04.317902+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.417223+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.524339+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.586346+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.664146+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.664186+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.697243+00:00", "trade", 13.0228, 25.0]
["2026-09-23T15:03:04.698598+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.734258+00:00", "trade", 13.0227, 25.0]
["2026-09-23T15:03:04.782568+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.782663+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.782703+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.782809+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.782829+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.783069+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.783069+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.783220+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.783626+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.783746+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.797186+00:00", "trade", 13.0233, 25.0]
["2026-09-23T15:03:04.797789+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.798030+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:04.873815+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.295312+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:03:05.295336+00:00", "trade", 13.025, 400.0]
["2026-09-23T15:03:05.296376+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.303056+00:00", "trade", 13.03, 139.0]
["2026-09-23T15:03:05.303116+00:00", "trade", 13.03, 400.0]
["2026-09-23T15:03:05.303173+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:03:05.303433+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.303633+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.303713+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.303914+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.303954+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.304275+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.304435+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.304475+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.304916+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.304951+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.331164+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.331204+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.331600+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.332041+00:00", "quote", 13.02, 13.03]
["2026-09-23T15:03:05.376755+00:00", "trade", 13.03, 285.0]
["2026-09-23T15:03:05.377161+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:03:05.377399+00:00", "trade", 13.03, 600.0]
["2026-09-23T15:03:05.377399+00:00", "trade", 13.03, 195.0]
["2026-09-23T15:03:05.377399+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:05.377402+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:03:05.377409+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:05.377411+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:03:05.377419+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377429+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377479+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377489+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377509+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377524+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377534+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377534+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377642+00:00", "trade", 13.03, 75.0]
["2026-09-23T15:03:05.377655+00:00", "trade", 13.03, 94.0]
["2026-09-23T15:03:05.377900+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:05.377940+00:00", "quote", 13.03, 13.03]
["2026-09-23T15:03:05.377966+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377980+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377985+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377985+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377990+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.377995+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378010+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378010+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378121+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378121+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378121+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378181+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378316+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378316+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378416+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378451+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378451+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378456+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378496+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378702+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.378767+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.379078+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.379178+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.379567+00:00", "trade", 13.0332, 3643.0]
["2026-09-23T15:03:05.379890+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.399925+00:00", "trade", 13.0336, 2500.0]
["2026-09-23T15:03:05.421327+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.423148+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.423714+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425002+00:00", "trade", 13.04, 320.0]
["2026-09-23T15:03:05.425008+00:00", "trade", 13.04, 38.0]
["2026-09-23T15:03:05.425029+00:00", "trade", 13.04, 13.0]
["2026-09-23T15:03:05.425051+00:00", "trade", 13.04, 4.0]
["2026-09-23T15:03:05.425059+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:03:05.425065+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:03:05.425219+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:05.425513+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425534+00:00", "trade", 13.04, 23.0]
["2026-09-23T15:03:05.425553+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425634+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425634+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425634+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425638+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425659+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425659+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425659+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.425699+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.426155+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.426155+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.439145+00:00", "trade", 13.0398, 82.0]
["2026-09-23T15:03:05.439717+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.446478+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.548396+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.557898+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.693503+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:03:05.693503+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.693506+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.693506+00:00", "trade", 13.035, 311.0]
["2026-09-23T15:03:05.693508+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:05.694058+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.694083+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.694103+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.694143+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.694158+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.694275+00:00", "trade", 13.035, 118.0]
["2026-09-23T15:03:05.694308+00:00", "trade", 13.035, 48.0]
["2026-09-23T15:03:05.694335+00:00", "trade", 13.035, 42.0]
["2026-09-23T15:03:05.694404+00:00", "trade", 13.035, 824.0]
["2026-09-23T15:03:05.694464+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:05.694524+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:03:05.694559+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.694582+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:03:05.694666+00:00", "trade", 13.035, 1200.0]
["2026-09-23T15:03:05.694727+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:03:05.694727+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:05.694729+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.704198+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:05.705215+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:03:05.705805+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.708884+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.708887+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:03:05.708890+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:05.709469+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.709675+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.709678+00:00", "trade", 13.035, 104.0]
["2026-09-23T15:03:05.709940+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.710697+00:00", "trade", 13.035, 5208.0]
["2026-09-23T15:03:05.712607+00:00", "trade", 13.035, 1200.0]
["2026-09-23T15:03:05.715499+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.717313+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:05.723420+00:00", "trade", 13.035, 900.0]
["2026-09-23T15:03:05.736112+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.736173+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.736248+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.827605+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.828362+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.847452+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.854173+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.858774+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.867180+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.867234+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:05.867926+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.868392+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.936224+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:05.936224+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.070569+00:00", "trade", 13.035, 7050.0]
["2026-09-23T15:03:06.113536+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.118979+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.119460+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.119966+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.154803+00:00", "trade", 13.0378, 7000.0]
["2026-09-23T15:03:06.232379+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.460087+00:00", "trade", 13.04, 1200.0]
["2026-09-23T15:03:06.460087+00:00", "trade", 13.04, 492.0]
["2026-09-23T15:03:06.460089+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:03:06.460120+00:00", "trade", 13.04, 28.0]
["2026-09-23T15:03:06.460123+00:00", "trade", 13.04, 80.0]
["2026-09-23T15:03:06.460156+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.460612+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.460612+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.460612+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.482975+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.487902+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.553799+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.629308+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:03:06.877624+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.940922+00:00", "trade", 13.035, 44.0]
["2026-09-23T15:03:06.941486+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.941959+00:00", "trade", 13.035, 5.0]
["2026-09-23T15:03:06.941967+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:06.971859+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.055884+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.130065+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.149912+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.190074+00:00", "trade", 13.03, 1000.0]
["2026-09-23T15:03:07.190684+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.191126+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.233301+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.249429+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.250261+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.354449+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.501364+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.502316+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.590711+00:00", "trade", 13.0399, 8500.0]
["2026-09-23T15:03:07.591298+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.591438+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.591719+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.591729+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.594029+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.598260+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.598761+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.623184+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:07.906806+00:00", "trade", 13.03, 20.0]
["2026-09-23T15:03:08.152935+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:08.153867+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.153962+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.154473+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.182730+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.182736+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.183212+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.183217+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.183237+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.213996+00:00", "trade", 13.04, 2500.0]
["2026-09-23T15:03:08.214581+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.214630+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:03:08.214656+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.215007+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.215017+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.346340+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.346340+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.346380+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.380035+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.380075+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.411807+00:00", "trade", 13.0399, 7000.0]
["2026-09-23T15:03:08.412443+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.412443+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.412482+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:08.911926+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.019121+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.179693+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.179693+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.179773+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.185497+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.344684+00:00", "trade", 13.0636, 2.0]
["2026-09-23T15:03:09.821265+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.822102+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:09.823215+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:10.069785+00:00", "trade", 13.03, 3.0]
["2026-09-23T15:03:10.092310+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:10.212817+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:10.763882+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:03:10.942774+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:10.943266+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:11.170366+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:11.171378+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:11.272469+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:11.274765+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:11.377319+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.418988+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.418998+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.419173+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.420426+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.421469+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.440715+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.440715+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.473598+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.474099+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.540026+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.540467+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.541189+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.577310+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.577731+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.672175+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.672190+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.729126+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:12.729607+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:13.457028+00:00", "trade", 13.0712, 100.0]
["2026-09-23T15:03:13.461473+00:00", "trade", 13.0712, 100.0]
["2026-09-23T15:03:13.463256+00:00", "trade", 13.0712, 300.0]
["2026-09-23T15:03:13.464636+00:00", "trade", 13.0712, 200.0]
["2026-09-23T15:03:13.466690+00:00", "trade", 13.0712, 100.0]
["2026-09-23T15:03:13.468140+00:00", "trade", 13.0712, 300.0]
["2026-09-23T15:03:13.709078+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:13.709083+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:13.709469+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:13.739039+00:00", "trade", 13.035, 5500.0]
["2026-09-23T15:03:13.739736+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:13.950072+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:13.953787+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:03:14.568444+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:14.657076+00:00", "trade", 13.031, 62.0]
["2026-09-23T15:03:14.752542+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:14.947011+00:00", "trade", 13.0332, 498.0]
["2026-09-23T15:03:14.969210+00:00", "trade", 13.0332, 1.0]
["2026-09-23T15:03:15.622908+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:15.623825+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:15.624948+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:15.692672+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:15.692675+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:15.693568+00:00", "trade", 13.035, 4.0]
["2026-09-23T15:03:15.693634+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:15.698689+00:00", "trade", 13.035, 400.0]
["2026-09-23T15:03:15.700605+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:03:15.769505+00:00", "trade", 13.035, 107.0]
["2026-09-23T15:03:15.769986+00:00", "trade", 13.035, 609.0]
["2026-09-23T15:03:15.866311+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:16.024920+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.292607+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.293043+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.293083+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.469526+00:00", "trade", 13.0322, 2500.0]
["2026-09-23T15:03:16.637211+00:00", "trade", 13.0312, 3.0]
["2026-09-23T15:03:16.830262+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.830532+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.832702+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:16.963202+00:00", "trade", 13.035, 1.0]
["2026-09-23T15:03:17.164607+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:17.224716+00:00", "trade", 13.0323, 100.0]
["2026-09-23T15:03:17.290453+00:00", "trade", 13.035, 7000.0]
["2026-09-23T15:03:17.578328+00:00", "trade", 13.0339, 5000.0]
["2026-09-23T15:03:18.270666+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:18.271162+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:18.271532+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.271687+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.271757+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.271808+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.272008+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.274088+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.274113+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.407069+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.407531+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.560003+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.560986+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:18.561908+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.791259+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.810184+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.878045+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.987686+00:00", "trade", 13.035, 200.0]
["2026-09-23T15:03:18.988283+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:18.988523+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.269151+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.367846+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.613766+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.614563+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.839078+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.839839+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.840320+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.867631+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.933146+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:19.974119+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:20.268896+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:20.269377+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:20.634255+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:20.725369+00:00", "trade", 13.0508, 900.0]
["2026-09-23T15:03:20.726725+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:20.804550+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:21.164324+00:00", "trade", 13.0621, 32.0]
["2026-09-23T15:03:21.457702+00:00", "trade", 13.04, 40.0]
["2026-09-23T15:03:21.458326+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:21.458326+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:21.458326+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:21.458430+00:00", "trade", 13.04, 29.0]
["2026-09-23T15:03:21.458442+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:21.820269+00:00", "trade", 13.032, 5.0]
["2026-09-23T15:03:22.041314+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:22.093212+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:22.395036+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:22.608383+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:22.797944+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:22.979218+00:00", "trade", 13.0399, 5.0]
["2026-09-23T15:03:22.996507+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:22.997565+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.100404+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.100856+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.285194+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.384078+00:00", "trade", 13.035, 5000.0]
["2026-09-23T15:03:23.386791+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.426536+00:00", "trade", 13.035, 2500.0]
["2026-09-23T15:03:23.448398+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.448924+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.450227+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.552671+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.573851+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.692053+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.823350+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.908002+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.922361+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:23.980985+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.049599+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.050526+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.051047+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.061692+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.490297+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.490403+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.490844+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.491175+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.493605+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:24.495871+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:26.539349+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:26.618840+00:00", "trade", 13.0322, 34.0]
["2026-09-23T15:03:26.769490+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:26.769580+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:26.769643+00:00", "trade", 13.035, 100.0]
["2026-09-23T15:03:27.697034+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:27.779325+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:27.779751+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:27.881894+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:27.967398+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.017093+00:00", "trade", 13.0715, 100.0]
["2026-09-23T15:03:28.205475+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.206292+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.211118+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.248547+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.255388+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.290983+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.350685+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:28.374051+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:29.776112+00:00", "trade", 13.0398, 8500.0]
["2026-09-23T15:03:29.779462+00:00", "trade", 13.035, 4.0]
["2026-09-23T15:03:29.788011+00:00", "trade", 13.035, 10.0]
["2026-09-23T15:03:29.920121+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920717+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:29.920870+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:03:29.920872+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:29.920873+00:00", "trade", 13.04, 2100.0]
["2026-09-23T15:03:29.920894+00:00", "trade", 13.04, 600.0]
["2026-09-23T15:03:29.920897+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920904+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920904+00:00", "trade", 13.04, 2.0]
["2026-09-23T15:03:29.920907+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:03:29.920909+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920909+00:00", "trade", 13.04, 4.0]
["2026-09-23T15:03:29.920934+00:00", "trade", 13.04, 12.0]
["2026-09-23T15:03:29.920934+00:00", "trade", 13.04, 50.0]
["2026-09-23T15:03:29.920939+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:03:29.920939+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920942+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:29.920942+00:00", "quote", 13.03, 13.04]
["2026-09-23T15:03:29.920943+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920943+00:00", "trade", 13.04, 20.0]
["2026-09-23T15:03:29.920949+00:00", "trade", 13.04, 1860.0]
["2026-09-23T15:03:29.920949+00:00", "trade", 13.04, 1800.0]
["2026-09-23T15:03:29.920955+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920955+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:03:29.920957+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:03:29.921033+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:03:29.921058+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921093+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921128+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921138+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921163+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921223+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921223+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921233+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921263+00:00", "quote", 13.04, 13.04]
["2026-09-23T15:03:29.921273+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921329+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921373+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921444+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921459+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921519+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921554+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921729+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921835+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921920+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.921950+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.922155+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.922155+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.922306+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.922306+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.922757+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.923473+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.924145+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.934199+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.934199+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.948122+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:29.991824+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:03:29.997099+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:30.852858+00:00", "trade", 13.0468, 2500.0]
["2026-09-23T15:03:30.859180+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:30.960852+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.341488+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.410783+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.410828+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.411355+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.411435+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.412146+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.413130+00:00", "trade", 13.045, 5.0]
["2026-09-23T15:03:31.413495+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.420080+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.420321+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.421709+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.504627+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.594549+00:00", "trade", 13.05, 7.0]
["2026-09-23T15:03:31.645326+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.645331+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.645517+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.654037+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.654478+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.842766+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.850385+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.894715+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:31.970781+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.004912+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.004957+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.005153+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.027481+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.051989+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.053087+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.057287+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.061928+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:03:32.061966+00:00", "trade", 13.05, 97.0]
["2026-09-23T15:03:32.062078+00:00", "trade", 13.05, 203.0]
["2026-09-23T15:03:32.062078+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:03:32.062336+00:00", "trade", 13.05, 3.0]
["2026-09-23T15:03:32.062342+00:00", "trade", 13.05, 2145.0]
["2026-09-23T15:03:32.062354+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062389+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062419+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062454+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062474+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062490+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062604+00:00", "trade", 13.05, 97.0]
["2026-09-23T15:03:32.062615+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:03:32.062710+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063151+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063467+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063547+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063587+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063627+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063642+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.063702+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.064128+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.064369+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.064750+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.064780+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.064815+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.064820+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.065060+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.065266+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.065527+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.065587+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.065842+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.067316+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.068053+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.069486+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.177192+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.459034+00:00", "trade", 13.055, 200.0]
["2026-09-23T15:03:32.584863+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:32.641584+00:00", "trade", 13.0591, 41.0]
["2026-09-23T15:03:32.667577+00:00", "trade", 13.0571, 100.0]
["2026-09-23T15:03:32.902415+00:00", "trade", 13.055, 7000.0]
["2026-09-23T15:03:33.046966+00:00", "trade", 13.055, 1200.0]
["2026-09-23T15:03:33.046966+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:03:33.047048+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:03:33.047051+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:03:33.047132+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:03:33.047174+00:00", "trade", 13.055, 609.0]
["2026-09-23T15:03:33.047189+00:00", "trade", 13.055, 609.0]
["2026-09-23T15:03:33.047460+00:00", "trade", 13.055, 1200.0]
["2026-09-23T15:03:33.047727+00:00", "trade", 13.055, 1200.0]
["2026-09-23T15:03:33.047754+00:00", "trade", 13.055, 126.0]
["2026-09-23T15:03:33.047935+00:00", "trade", 13.055, 1200.0]
["2026-09-23T15:03:33.048031+00:00", "trade", 13.055, 974.0]
["2026-09-23T15:03:33.048095+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:33.048095+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:33.048526+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:33.061256+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:33.062976+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:33.063527+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:03:33.066970+00:00", "trade", 13.055, 1200.0]
["2026-09-23T15:03:33.533434+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:03:33.533437+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533441+00:00", "trade", 13.06, 138.0]
["2026-09-23T15:03:33.533443+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:03:33.533515+00:00", "trade", 13.06, 62.0]
["2026-09-23T15:03:33.533518+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:03:33.533518+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:03:33.533537+00:00", "trade", 13.06, 12.0]
["2026-09-23T15:03:33.533542+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:03:33.533542+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533546+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533687+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:03:33.533687+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533690+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533696+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533715+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533720+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:03:33.533720+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:03:33.533941+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.533942+00:00", "trade", 13.06, 539.0]
["2026-09-23T15:03:33.533971+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.533982+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.533982+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.534002+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.534012+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.534077+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:03:33.534092+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534152+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534172+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534172+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534217+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534292+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534297+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534367+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534448+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534453+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534508+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534543+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534693+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.534703+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.536252+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.536738+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.536798+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.537289+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.537595+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.537695+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.537986+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.598199+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.630862+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:33.636681+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.030277+00:00", "trade", 13.065, 27.0]
["2026-09-23T15:03:34.035632+00:00", "trade", 13.065, 30.0]
["2026-09-23T15:03:34.281531+00:00", "trade", 13.0714, 100.0]
["2026-09-23T15:03:34.421779+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422567+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:34.422569+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:34.422569+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:34.422576+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:03:34.422576+00:00", "trade", 13.07, 1000.0]
["2026-09-23T15:03:34.422579+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:03:34.422579+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:03:34.422582+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:03:34.422582+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:03:34.422584+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:03:34.422606+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422612+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422615+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:34.422616+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422621+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:34.422622+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422629+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:34.422636+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422636+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422707+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422712+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422712+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422717+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422717+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422722+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422722+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422752+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:34.422813+00:00", "trade", 13.07, 163.0]
["2026-09-23T15:03:34.422882+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:34.422887+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:34.422902+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:34.423017+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423027+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423043+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423043+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423128+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:34.423162+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:03:34.423163+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423178+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423178+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423213+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423223+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423223+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423253+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423288+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423348+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423418+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423418+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423418+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423459+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423579+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423699+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423779+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423854+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423869+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423955+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.423955+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.424301+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.424626+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.424676+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.424972+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.425769+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.426631+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.426736+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.427057+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.427097+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.427338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.427498+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.430621+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.527476+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.721342+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.797769+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:34.998131+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.112829+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.116794+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.116804+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.271482+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.315221+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.470044+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.512089+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.552867+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.553383+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.637769+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.638335+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.638410+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.638461+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.638851+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.639623+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.640615+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.641237+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.641437+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.665665+00:00", "trade", 13.0798, 2500.0]
["2026-09-23T15:03:35.732424+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.732770+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.811432+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.811492+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.812179+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.836827+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.837945+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.841694+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.851763+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.851818+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.856564+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.879298+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.879354+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.880085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.880591+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.885734+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.885844+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.890039+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.994357+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.994463+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.995064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.995124+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.995129+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:35.996051+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.019768+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.031441+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.149056+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.149166+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.435948+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.436058+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.457620+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.714421+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.791314+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.791369+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.791474+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.886470+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.887438+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.887463+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.930821+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:36.934750+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.044416+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.044522+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.056039+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.234830+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.234880+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.234895+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:37.239491+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.337016+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.337843+00:00", "trade", 13.075, 175.0]
["2026-09-23T15:03:38.338116+00:00", "trade", 13.075, 225.0]
["2026-09-23T15:03:38.338514+00:00", "trade", 13.075, 135.0]
["2026-09-23T15:03:38.571213+00:00", "trade", 13.075, 121.0]
["2026-09-23T15:03:38.571275+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.571350+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.571394+00:00", "trade", 13.075, 609.0]
["2026-09-23T15:03:38.571397+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:03:38.571400+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:03:38.571400+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:03:38.571403+00:00", "trade", 13.078, 4100.0]
["2026-09-23T15:03:38.571406+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:03:38.571406+00:00", "trade", 13.08, 91.0]
["2026-09-23T15:03:38.571416+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.571463+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:03:38.571472+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:03:38.571496+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.571709+00:00", "trade", 13.08, 1800.0]
["2026-09-23T15:03:38.571766+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572127+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572203+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:03:38.572203+00:00", "trade", 13.08, 293.0]
["2026-09-23T15:03:38.572288+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572368+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572368+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572373+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572453+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572608+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572849+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572884+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.572960+00:00", "trade", 13.079, 50.0]
["2026-09-23T15:03:38.572966+00:00", "trade", 13.08, 17.0]
["2026-09-23T15:03:38.573045+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.573085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.573365+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.573445+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.574608+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.575009+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.575049+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.575049+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.582051+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.583521+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:03:38.590856+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.590883+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.590919+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.591211+00:00", "trade", 13.075, 60.0]
["2026-09-23T15:03:38.595533+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.596054+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.596054+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.596455+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.596942+00:00", "trade", 13.0797, 3600.0]
["2026-09-23T15:03:38.598335+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.605497+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.741390+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.741816+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.742302+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.742778+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.743214+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.744823+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.751705+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.766866+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.766919+00:00", "trade", 13.0741, 6000.0]
["2026-09-23T15:03:38.766967+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.766971+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.767036+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.767060+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.767066+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:03:38.767175+00:00", "trade", 13.075, 190.0]
["2026-09-23T15:03:38.938194+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:38.997111+00:00", "trade", 13.076, 2500.0]
["2026-09-23T15:03:39.087980+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:39.223721+00:00", "trade", 13.075, 20.0]
["2026-09-23T15:03:39.259612+00:00", "trade", 13.075, 3.0]
["2026-09-23T15:03:39.259741+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:03:39.353736+00:00", "trade", 13.07, 15.0]
["2026-09-23T15:03:39.619247+00:00", "trade", 13.0716, 100.0]
["2026-09-23T15:03:39.673824+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:39.728059+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:39.728535+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:40.152118+00:00", "trade", 13.078, 500.0]
["2026-09-23T15:03:40.408282+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:40.408723+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:40.409440+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:40.770003+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.086285+00:00", "trade", 13.0394, 42.0]
["2026-09-23T15:03:41.153188+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:03:41.153887+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.154323+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.221788+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.232469+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.238499+00:00", "trade", 13.075, 6000.0]
["2026-09-23T15:03:41.275326+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.736754+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.736754+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.737235+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:41.804683+00:00", "trade", 13.0554, 20.0]
["2026-09-23T15:03:42.398755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.526609+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.527130+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.587434+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.587910+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.588311+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.588391+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.588431+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.588872+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.588912+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.591313+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.607241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:42.693747+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.103161+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.109942+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.111231+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.116844+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.197019+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.297784+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.298266+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.333609+00:00", "trade", 13.0732, 15.0]
["2026-09-23T15:03:43.333973+00:00", "trade", 13.0732, 1.0]
["2026-09-23T15:03:43.367636+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.367680+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:03:43.367701+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.367801+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368252+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368277+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368277+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368287+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368307+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368367+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368367+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.368377+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.369124+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.386330+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.500801+00:00", "trade", 13.075, 6.0]
["2026-09-23T15:03:43.584241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.586426+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.587434+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:43.831705+00:00", "trade", 13.075, 2500.0]
["2026-09-23T15:03:44.517042+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:03:45.105023+00:00", "trade", 13.0546, 7.0]
["2026-09-23T15:03:45.731465+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:03:45.731465+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:03:45.731504+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:03:45.731908+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:45.732935+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:45.735160+00:00", "trade", 13.07, 108.0]
["2026-09-23T15:03:45.735230+00:00", "trade", 13.07, 109.0]
["2026-09-23T15:03:45.735233+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:03:45.735437+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:45.735452+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:03:45.735452+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:45.735759+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:45.735759+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:03:45.735763+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:45.735765+00:00", "trade", 13.07, 51.0]
["2026-09-23T15:03:45.735767+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:45.735767+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:45.735777+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:45.735817+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:45.735847+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735867+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735892+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735892+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735892+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735897+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735902+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.735962+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.736013+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:45.736058+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736077+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736178+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736418+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736454+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736454+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736495+00:00", "trade", 13.065, 55.0]
["2026-09-23T15:03:45.736534+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736539+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736574+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736574+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736614+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736614+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736619+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736654+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736694+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736774+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.736793+00:00", "trade", 13.07, 34.0]
["2026-09-23T15:03:45.737055+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.737055+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.737336+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.737932+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.739055+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.751871+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:03:45.751892+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:03:45.751904+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:03:45.751931+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:03:45.752862+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.752993+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.753579+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:45.769511+00:00", "trade", 13.065, 8500.0]
["2026-09-23T15:03:45.970852+00:00", "trade", 13.07, 5000.0]
["2026-09-23T15:03:46.037034+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.037565+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.088907+00:00", "trade", 13.0432, 25.0]
["2026-09-23T15:03:46.142094+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.143247+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.143507+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.538685+00:00", "trade", 13.0601, 8500.0]
["2026-09-23T15:03:46.714561+00:00", "trade", 13.0633, 2500.0]
["2026-09-23T15:03:46.908000+00:00", "trade", 13.065, 311.0]
["2026-09-23T15:03:46.911716+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.911746+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.911751+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.911796+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.911916+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.911916+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.912197+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:46.912397+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:47.054445+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.108218+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.175969+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.176796+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.273477+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.354985+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.519627+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:48.541610+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.468125+00:00", "trade", 13.065, 6000.0]
["2026-09-23T15:03:49.655170+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.655691+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.655691+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.656007+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.656057+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.656168+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.656168+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.656563+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.656643+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.657115+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.657125+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.657250+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.657731+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.685843+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.706467+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.707224+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.707665+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.708667+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.708747+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.708747+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.710266+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.710306+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.710787+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.710827+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.711309+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.711349+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.721628+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.833740+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.850650+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.850705+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.851673+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.851893+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.851893+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.851939+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.851943+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.852951+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:49.977934+00:00", "trade", 13.0689, 101.0]
["2026-09-23T15:03:50.268530+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:50.268530+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:50.355301+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:50.758727+00:00", "trade", 13.0458, 200.0]
["2026-09-23T15:03:50.762264+00:00", "trade", 13.0458, 100.0]
["2026-09-23T15:03:50.763551+00:00", "trade", 13.0458, 100.0]
["2026-09-23T15:03:50.764946+00:00", "trade", 13.0458, 100.0]
["2026-09-23T15:03:50.767024+00:00", "trade", 13.0458, 100.0]
["2026-09-23T15:03:50.913695+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:51.258090+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:51.544261+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.213003+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.702362+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.723189+00:00", "trade", 13.065, 700.0]
["2026-09-23T15:03:52.724565+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.730399+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.730569+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.777742+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.809021+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:52.917154+00:00", "trade", 13.0681, 4300.0]
["2026-09-23T15:03:52.917750+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.034267+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.034307+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.045709+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.134050+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.134140+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.157947+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.286162+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.286633+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.389052+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.390024+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.519968+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:03:53.519971+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:03:53.519996+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:03:53.519996+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:53.519998+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:03:53.520001+00:00", "trade", 13.07, 500.0]
["2026-09-23T15:03:53.520001+00:00", "trade", 13.07, 500.0]
["2026-09-23T15:03:53.520028+00:00", "trade", 13.07, 1200.0]
["2026-09-23T15:03:53.520113+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:53.520143+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:53.520179+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:53.520204+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:53.520289+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:53.520309+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:53.520384+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:03:53.520459+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520499+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520590+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520595+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520595+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520595+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520600+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520720+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520905+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.520940+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521036+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521056+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521246+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521246+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521324+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:03:53.521331+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521346+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521457+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.521559+00:00", "trade", 13.07, 575.0]
["2026-09-23T15:03:53.521953+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:03:53.522143+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.523707+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.523727+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.525266+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.525306+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.525747+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.569326+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.577605+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:53.675971+00:00", "trade", 13.0542, 39.0]
["2026-09-23T15:03:53.720711+00:00", "trade", 13.075, 609.0]
["2026-09-23T15:03:53.821785+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:03:54.008982+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.149226+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.231798+00:00", "trade", 13.0774, 490.0]
["2026-09-23T15:03:54.232855+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.232860+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.388826+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.434760+00:00", "trade", 13.075, 6000.0]
["2026-09-23T15:03:54.494903+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.860940+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.871339+00:00", "trade", 13.08, 7000.0]
["2026-09-23T15:03:54.872342+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.872372+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.872372+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.872387+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.890655+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.941878+00:00", "trade", 13.0487, 100.0]
["2026-09-23T15:03:54.942925+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:54.944416+00:00", "trade", 13.0487, 100.0]
["2026-09-23T15:03:55.063437+00:00", "trade", 13.072, 100.0]
["2026-09-23T15:03:55.537431+00:00", "trade", 13.0449, 100.0]
["2026-09-23T15:03:55.700247+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.700413+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.700413+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.700934+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.703305+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.736303+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.737085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.737175+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.737265+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.738022+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.745269+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.747149+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.747229+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.812289+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.813086+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.831414+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.831856+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:55.832021+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:56.239403+00:00", "trade", 13.075, 490.0]
["2026-09-23T15:03:57.023286+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.024188+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.024644+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.025105+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.126316+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.397206+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.533084+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.611556+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.715990+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:57.877845+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:58.605076+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:58.605597+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:58.619222+00:00", "trade", 13.0496, 5.0]
["2026-09-23T15:03:58.620431+00:00", "trade", 13.08, 21.0]
["2026-09-23T15:03:58.772815+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.273535+00:00", "trade", 13.0496, 100.0]
["2026-09-23T15:03:59.859500+00:00", "trade", 13.08, 72.0]
["2026-09-23T15:03:59.859521+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860003+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860048+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860063+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860063+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860328+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860328+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860804+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.860965+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.863606+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.946473+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:03:59.997129+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:00.562234+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.156819+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.157340+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.177433+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.177553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.177553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.177899+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.177899+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.177914+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.218686+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.284989+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.848119+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:01.954036+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320143+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:04:02.320143+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:02.320198+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320213+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320764+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320764+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320769+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.320834+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.321165+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.322448+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.325350+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.332091+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.378983+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:02.411010+00:00", "trade", 13.0751, 1000.0]
["2026-09-23T15:04:02.561275+00:00", "trade", 13.075, 9.0]
["2026-09-23T15:04:02.585284+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:04:03.615307+00:00", "trade", 13.0733, 1.0]
["2026-09-23T15:04:04.033200+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:04.033641+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:04.034803+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:04.273241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:05.405932+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:05.406403+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:05.494594+00:00", "trade", 13.0372, 3.0]
["2026-09-23T15:04:05.877261+00:00", "trade", 13.0535, 100.0]
["2026-09-23T15:04:06.070570+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:04:06.072624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.073506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.215514+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.215619+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.215619+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.216060+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.328588+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.364197+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.411795+00:00", "trade", 13.075, 12.0]
["2026-09-23T15:04:06.734684+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.735271+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.735697+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:06.746242+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:07.119180+00:00", "trade", 13.0533, 14.0]
["2026-09-23T15:04:07.489536+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:07.704798+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:07.705756+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:07.706217+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:07.714241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:07.714867+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:08.062402+00:00", "trade", 13.075, 2100.0]
["2026-09-23T15:04:08.099879+00:00", "trade", 13.08, 2000.0]
["2026-09-23T15:04:08.099881+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099884+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099887+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:04:08.099887+00:00", "trade", 13.08, 2175.0]
["2026-09-23T15:04:08.099893+00:00", "trade", 13.08, 7.0]
["2026-09-23T15:04:08.099893+00:00", "trade", 13.08, 14.0]
["2026-09-23T15:04:08.099893+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:04:08.099896+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099899+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099902+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099902+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:04:08.099905+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099911+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:04:08.099917+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:04:08.099920+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:04:08.099923+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.099926+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.099926+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.099926+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:04:08.099930+00:00", "trade", 13.08, 500.0]
["2026-09-23T15:04:08.099930+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:04:08.099986+00:00", "trade", 13.08, 960.0]
["2026-09-23T15:04:08.099989+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:04:08.099992+00:00", "trade", 13.08, 15.0]
["2026-09-23T15:04:08.100040+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:04:08.100064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:08.100079+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:04:08.100122+00:00", "trade", 13.08, 199.0]
["2026-09-23T15:04:08.100127+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.100127+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100127+00:00", "trade", 13.08, 15.0]
["2026-09-23T15:04:08.100131+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100131+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.100137+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100137+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.100137+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100140+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100146+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:04:08.100146+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100148+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100149+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:04:08.100152+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.100152+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.100157+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:04:08.100157+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:04:08.100157+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:04:08.100157+00:00", "trade", 13.08, 1900.0]
["2026-09-23T15:04:08.100195+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:04:08.100202+00:00", "trade", 13.08, 13.0]
["2026-09-23T15:04:08.100204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100240+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100240+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100245+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100245+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100250+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100250+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100260+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100370+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100370+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100370+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100389+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:04:08.100400+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100425+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100437+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:04:08.100445+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100518+00:00", "trade", 13.08, 65.0]
["2026-09-23T15:04:08.100525+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100575+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100605+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100630+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100706+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100766+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100806+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100836+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100906+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.100961+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.101032+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.101267+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.101322+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.101472+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.101472+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.102220+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:04:08.103823+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:04:08.107025+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:04:08.149181+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.169280+00:00", "trade", 13.0851, 2.0]
["2026-09-23T15:04:08.200212+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.216312+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:04:08.216318+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:04:08.216336+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:04:08.216451+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.445075+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.447312+00:00", "trade", 13.0899, 5.0]
["2026-09-23T15:04:08.594576+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.859346+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.925664+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:08.926125+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:09.121610+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:09.627600+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:04:09.628286+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:09.818311+00:00", "trade", 13.0603, 100.0]
["2026-09-23T15:04:10.455329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.456171+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.488498+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.489621+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500006+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500010+00:00", "trade", 13.09, 4000.0]
["2026-09-23T15:04:10.500010+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500014+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500019+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500019+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:04:10.500022+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:04:10.500026+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500026+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500031+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500031+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:04:10.500031+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:04:10.500034+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:04:10.500034+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:04:10.500037+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:04:10.500081+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500086+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500091+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500091+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500096+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500112+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500112+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500126+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500146+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500146+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500151+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500178+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500211+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500216+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500229+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:04:10.500232+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500232+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500246+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500331+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500352+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:04:10.500437+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500452+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500527+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500537+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500582+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500602+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500607+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500612+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:04:10.500617+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500620+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:04:10.500627+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500632+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500637+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500657+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500672+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500703+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500747+00:00", "trade", 13.09, 15.0]
["2026-09-23T15:04:10.500777+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500823+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500863+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500918+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500928+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.500983+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501023+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501103+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501214+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501264+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501304+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501304+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501374+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501690+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.501998+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:04:10.502281+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.502336+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.502782+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.503464+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.503825+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.504186+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.506012+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:04:10.701925+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:04:10.702001+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.702001+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.702778+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.702803+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.702969+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.703400+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:10.704693+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.009854+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.010295+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.165400+00:00", "trade", 13.0999, 50.0]
["2026-09-23T15:04:11.166041+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.166878+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.167359+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.167364+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.167364+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.307082+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.816769+00:00", "trade", 13.095, 6000.0]
["2026-09-23T15:04:11.828057+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.855146+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:11.988990+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.198017+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.198258+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.198498+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.198498+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.198533+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.199055+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.199455+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.200418+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.207941+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.281801+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.456409+00:00", "trade", 13.095, 4.0]
["2026-09-23T15:04:12.476069+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.679573+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.679588+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.701435+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.701507+00:00", "trade", 13.095, 7000.0]
["2026-09-23T15:04:12.702367+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.702377+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.702382+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.702848+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.702854+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.703335+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.703335+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.703375+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.712336+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:12.805974+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.213629+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214105+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214110+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214145+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214616+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214616+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214627+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.214667+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.217228+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.223548+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.297459+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.298271+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.299093+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.299609+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.306375+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.334587+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.411044+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.424606+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.424857+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.425037+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.589031+00:00", "trade", 13.0999, 1.0]
["2026-09-23T15:04:13.589037+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:04:13.589154+00:00", "trade", 13.0999, 8499.0]
["2026-09-23T15:04:13.589198+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.589509+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.589664+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.589709+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.589935+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.589990+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.590030+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.590160+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.590426+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.590466+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.590471+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.590541+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.595628+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.706628+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:13.986879+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:14.366077+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:14.441313+00:00", "trade", 13.0428, 5.0]
["2026-09-23T15:04:14.455590+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:14.457349+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:15.608684+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:15.662021+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:15.673126+00:00", "trade", 13.1, 250.0]
["2026-09-23T15:04:15.699847+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:04:16.437266+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:16.437332+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:16.437352+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:16.437798+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:16.441717+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:16.442193+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:16.631275+00:00", "trade", 13.095, 2500.0]
["2026-09-23T15:04:17.004221+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.004547+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.191386+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.222555+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.266821+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.394545+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.395106+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.395467+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.528423+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.528729+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.529511+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.569159+00:00", "trade", 13.0732, 1.0]
["2026-09-23T15:04:17.753163+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.753745+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.834006+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.875710+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:17.876101+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:18.089689+00:00", "trade", 13.0544, 13.0]
["2026-09-23T15:04:18.097052+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:18.167499+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:18.231376+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:18.284819+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:18.333214+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:18.335489+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.187774+00:00", "trade", 13.095, 2500.0]
["2026-09-23T15:04:19.212817+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.213379+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.213414+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.213895+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.215774+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.224380+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.264109+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.874713+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:19.946614+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:20.019935+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:04:20.217923+00:00", "trade", 13.0701, 100.0]
["2026-09-23T15:04:20.295123+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:20.516114+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:20.516139+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:20.516164+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:20.546176+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:20.672050+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:21.379840+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:21.380266+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:21.453405+00:00", "trade", 13.0537, 100.0]
["2026-09-23T15:04:21.502948+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:22.308024+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:22.756927+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:22.761127+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:22.797103+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:22.920983+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.198157+00:00", "trade", 13.095, 3.0]
["2026-09-23T15:04:23.199285+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:04:23.201435+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.201896+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.209875+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.378727+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.381328+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.428907+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.430049+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.597673+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.597763+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.597954+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.689662+00:00", "trade", 13.095, 2500.0]
["2026-09-23T15:04:23.809071+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.866769+00:00", "trade", 13.095, 200.0]
["2026-09-23T15:04:23.881525+00:00", "trade", 13.095, 200.0]
["2026-09-23T15:04:23.882045+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:23.882045+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.273622+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.376672+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.446183+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.446358+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.446373+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.446839+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.446859+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.446874+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.447340+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.447340+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.447356+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.447837+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.450277+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.525146+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.759298+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.759534+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.763343+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.848129+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:24.917750+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:25.913716+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:25.913791+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:25.914182+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:26.849017+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:27.146354+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:27.171163+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:27.260511+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:27.340837+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:27.500172+00:00", "trade", 13.0516, 100.0]
["2026-09-23T15:04:27.558039+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:27.658548+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.231059+00:00", "trade", 13.1, 24.0]
["2026-09-23T15:04:28.231066+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.231547+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.231587+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.231587+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.277601+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.278073+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.492032+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.516881+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.592586+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.600510+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.692098+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.706502+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.741689+00:00", "trade", 13.0519, 12.0]
["2026-09-23T15:04:28.766931+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.768721+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.865310+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.865792+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.910809+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.911290+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.954503+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:28.997355+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.144470+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.144921+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.204543+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.204984+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.214025+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.214095+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.214266+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.214306+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.459464+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.459785+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.460136+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.822383+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.822383+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.826303+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.826784+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:29.997154+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.243375+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.306215+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.306696+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.306936+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.307027+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.317071+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.571551+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.572488+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.572513+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.574187+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:31.824269+00:00", "trade", 13.096, 6500.0]
["2026-09-23T15:04:32.123495+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:32.366158+00:00", "trade", 13.095, 6000.0]
["2026-09-23T15:04:32.384042+00:00", "trade", 13.095, 2500.0]
["2026-09-23T15:04:32.414468+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.170371+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.170843+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.170953+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.235892+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.268345+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.297715+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.298010+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.499057+00:00", "trade", 13.095, 9000.0]
["2026-09-23T15:04:33.500126+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.500156+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.810953+00:00", "trade", 13.1, 12.0]
["2026-09-23T15:04:33.924697+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:33.925027+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:34.603838+00:00", "trade", 13.095, 9000.0]
["2026-09-23T15:04:35.000602+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.000612+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.000908+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.000988+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.001349+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.001429+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.001870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.001870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.001895+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.003264+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.063808+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.065241+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:04:35.065853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.065853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.093939+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.113652+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.113652+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.118773+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.119225+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.133268+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.651321+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.651682+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.652709+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.662096+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:04:35.662162+00:00", "trade", 13.1, 31.0]
["2026-09-23T15:04:35.662240+00:00", "trade", 13.1, 9.0]
["2026-09-23T15:04:35.662300+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:04:35.662363+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:04:35.662683+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.662748+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.663169+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.671083+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.960021+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.960331+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.960487+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.960527+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.961008+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:35.969889+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.076538+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.135779+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.215455+00:00", "trade", 13.0977, 30.0]
["2026-09-23T15:04:36.395562+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.399216+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.534007+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.603307+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.607256+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.934049+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.934495+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.947791+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:04:36.947794+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:04:36.947812+00:00", "trade", 13.1, 6.0]
["2026-09-23T15:04:36.947812+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:04:36.947815+00:00", "trade", 13.1, 1727.0]
["2026-09-23T15:04:36.947824+00:00", "trade", 13.1, 40.0]
["2026-09-23T15:04:36.947827+00:00", "trade", 13.1, 12.0]
["2026-09-23T15:04:36.947827+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:04:36.947842+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:04:36.947842+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:04:36.947845+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:04:36.947872+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:04:36.947878+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:04:36.947881+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:04:36.947899+00:00", "trade", 13.1, 573.0]
["2026-09-23T15:04:36.947902+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947907+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947917+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947937+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947937+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947947+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947952+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947957+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947971+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:04:36.947987+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.947992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948007+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948007+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948007+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948012+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948042+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948122+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948142+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948148+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948268+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948438+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948523+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948568+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948583+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948585+00:00", "trade", 13.1, 53.0]
["2026-09-23T15:04:36.948604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948618+00:00", "trade", 13.105, 13.0]
["2026-09-23T15:04:36.948644+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948644+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948804+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948859+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.948885+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:04:36.948918+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:36.949100+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.949170+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.950906+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:04:36.951020+00:00", "trade", 13.1, 575.0]
["2026-09-23T15:04:36.951766+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.952202+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.954417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.955029+00:00", "trade", 13.1, 570.0]
["2026-09-23T15:04:36.959369+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:36.966907+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:04:36.968982+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:37.041490+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:37.041961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:37.051338+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:37.692952+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:37.744221+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:37.793235+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:37.817848+00:00", "trade", 13.105, 2500.0]
["2026-09-23T15:04:38.379915+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:38.380602+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:38.413268+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:04:38.482078+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:38.558220+00:00", "trade", 13.1051, 100.0]
["2026-09-23T15:04:38.747405+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:38.778053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:38.778940+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:38.779576+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:39.948824+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.164387+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.180856+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.258205+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.406045+00:00", "trade", 13.0523, 13.0]
["2026-09-23T15:04:40.453034+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.539575+00:00", "trade", 13.1099, 6200.0]
["2026-09-23T15:04:40.539590+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.540442+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.540676+00:00", "trade", 13.11, 8.0]
["2026-09-23T15:04:40.540708+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.541590+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.594706+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.595568+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.656418+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:40.656423+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.656513+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.656904+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.656945+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.656945+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.656945+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.657145+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.657225+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.657426+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.657666+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.657666+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.658107+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.658107+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.789791+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.789826+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.801193+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.895943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.952094+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:40.952553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.952558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.952578+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:40.952581+00:00", "trade", 13.11, 785.0]
["2026-09-23T15:04:40.952584+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:40.952656+00:00", "trade", 13.11, 30.0]
["2026-09-23T15:04:40.952671+00:00", "trade", 13.11, 1215.0]
["2026-09-23T15:04:40.952674+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:04:40.952678+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:40.952678+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:04:40.952680+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:40.952683+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:40.952829+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952854+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952859+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952861+00:00", "trade", 13.11, 173.0]
["2026-09-23T15:04:40.952864+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:04:40.952864+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952869+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952874+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952891+00:00", "trade", 13.11, 28.0]
["2026-09-23T15:04:40.952914+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952934+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952964+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952984+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952994+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.952999+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.953114+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.953116+00:00", "trade", 13.11, 4.0]
["2026-09-23T15:04:40.953165+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953215+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:40.953225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953230+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953315+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953396+00:00", "trade", 13.11, 500.0]
["2026-09-23T15:04:40.953400+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953405+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:04:40.953462+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:40.953470+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953480+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953561+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953565+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953565+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.953721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954037+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954122+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954202+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954282+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954563+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954798+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954808+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.954849+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.955936+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.956523+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.956974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.956989+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:40.958920+00:00", "trade", 13.11, 24.0]
["2026-09-23T15:04:40.960707+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.003393+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:04:41.023677+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.116744+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.117142+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:41.117260+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.118082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.118177+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.118688+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.445361+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.524978+00:00", "trade", 13.12, 250.0]
["2026-09-23T15:04:41.525066+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.525121+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.525587+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:41.654482+00:00", "trade", 13.115, 6000.0]
["2026-09-23T15:04:41.930638+00:00", "trade", 13.115, 2500.0]
["2026-09-23T15:04:42.074955+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:42.614383+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:42.992318+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:04:43.063500+00:00", "trade", 13.1145, 6000.0]
["2026-09-23T15:04:43.066474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:43.071171+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:43.312129+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:43.312570+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:43.514395+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:43.966056+00:00", "trade", 13.1183, 1.0]
["2026-09-23T15:04:43.966423+00:00", "trade", 13.1183, 1.0]
["2026-09-23T15:04:44.136261+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:04:44.137343+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:44.786327+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:44.798227+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:04:44.956968+00:00", "trade", 13.114, 6500.0]
["2026-09-23T15:04:45.007228+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.077661+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.078102+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.140146+00:00", "trade", 13.1139, 7000.0]
["2026-09-23T15:04:45.215434+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.476644+00:00", "trade", 13.115, 4.0]
["2026-09-23T15:04:45.476705+00:00", "trade", 13.115, 4.0]
["2026-09-23T15:04:45.483768+00:00", "trade", 13.1142, 92.0]
["2026-09-23T15:04:45.483872+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.484394+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.484731+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:04:45.484740+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:45.484795+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.484800+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:04:45.485335+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:45.485543+00:00", "trade", 13.1101, 4894.0]
["2026-09-23T15:04:45.485556+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.485592+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.485637+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.485637+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486053+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486113+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486193+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486539+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486634+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486639+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.486714+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.487075+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.487195+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.506521+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.507003+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.507444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.507444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529201+00:00", "trade", 13.115, 600.0]
["2026-09-23T15:04:45.529636+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529656+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529722+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.529722+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.530128+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.530128+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.530609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.561658+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.561818+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.593079+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:04:45.593213+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.697987+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:45.718354+00:00", "trade", 13.076, 100.0]
["2026-09-23T15:04:45.787903+00:00", "trade", 13.0919, 1.0]
["2026-09-23T15:04:46.110734+00:00", "trade", 13.115, 8500.0]
["2026-09-23T15:04:46.111804+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:04:46.493726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:46.493962+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:46.509849+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:46.693112+00:00", "trade", 13.115, 6200.0]
["2026-09-23T15:04:47.063948+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:47.069322+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:04:47.069376+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:47.069376+00:00", "trade", 13.115, 13.0]
["2026-09-23T15:04:47.069415+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:04:47.069505+00:00", "trade", 13.115, 179.0]
["2026-09-23T15:04:47.069641+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:04:47.069650+00:00", "trade", 13.115, 188.0]
["2026-09-23T15:04:47.069686+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:04:47.069727+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:47.070298+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:47.377637+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:47.378692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:47.485687+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:47.650007+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:04:47.650805+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:47.705650+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:48.127408+00:00", "trade", 13.0945, 33.0]
["2026-09-23T15:04:48.176311+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:48.241771+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:48.655260+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:04:48.812733+00:00", "trade", 13.0539, 9.0]
["2026-09-23T15:04:48.929989+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:49.013699+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:49.526835+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:49.564720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:49.602007+00:00", "trade", 13.115, 101.0]
["2026-09-23T15:04:49.603125+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:04:50.060360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:50.248066+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:50.366029+00:00", "trade", 13.115, 6000.0]
["2026-09-23T15:04:50.583560+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:50.589429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:50.877068+00:00", "trade", 13.1163, 2500.0]
["2026-09-23T15:04:50.908749+00:00", "trade", 13.085, 28.0]
["2026-09-23T15:04:50.957334+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.029630+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:51.030238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.036983+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:04:51.041527+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:51.041876+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:04:51.042387+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.042392+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.042482+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.042562+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.042683+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.042833+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.042833+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.043028+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.045280+00:00", "trade", 13.11, 47.0]
["2026-09-23T15:04:51.045870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.045880+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.045900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.045905+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.045920+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.046201+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.046482+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.048521+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.049644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.049644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.049709+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.050085+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.050270+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.050551+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.080122+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.092215+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.114580+00:00", "trade", 13.115, 18.0]
["2026-09-23T15:04:51.116056+00:00", "trade", 13.115, 188.0]
["2026-09-23T15:04:51.116343+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.116664+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:51.465605+00:00", "trade", 13.115, 116.0]
["2026-09-23T15:04:51.495350+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:52.437524+00:00", "trade", 13.115, 6000.0]
["2026-09-23T15:04:52.438643+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:04:52.438796+00:00", "trade", 13.12, 22.0]
["2026-09-23T15:04:52.482015+00:00", "trade", 13.115, 8.0]
["2026-09-23T15:04:52.549173+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:52.894841+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:53.562366+00:00", "trade", 13.1138, 2500.0]
["2026-09-23T15:04:53.704989+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:53.705104+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:53.705184+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:53.708460+00:00", "trade", 13.115, 50.0]
["2026-09-23T15:04:53.708481+00:00", "trade", 13.11, 109.0]
["2026-09-23T15:04:53.708487+00:00", "trade", 13.11, 6.0]
["2026-09-23T15:04:53.708487+00:00", "trade", 13.11, 24.0]
["2026-09-23T15:04:53.708490+00:00", "trade", 13.11, 8.0]
["2026-09-23T15:04:53.708490+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:53.708506+00:00", "trade", 13.11, 600.0]
["2026-09-23T15:04:53.708510+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.708510+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:04:53.708514+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.708514+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:53.708553+00:00", "trade", 13.11, 13.0]
["2026-09-23T15:04:53.708559+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:04:53.708647+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708657+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708662+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708677+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708723+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708728+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708731+00:00", "trade", 13.11, 13.0]
["2026-09-23T15:04:53.708734+00:00", "trade", 13.11, 37.0]
["2026-09-23T15:04:53.708753+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:53.708793+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.708858+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.708868+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709080+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:04:53.709098+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:04:53.709139+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709144+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709144+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709189+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709203+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.709209+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.709212+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.709218+00:00", "trade", 13.11, 68.0]
["2026-09-23T15:04:53.709229+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709314+00:00", "trade", 13.11, 32.0]
["2026-09-23T15:04:53.709317+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:53.709321+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.709323+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:04:53.709329+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.709329+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:04:53.709494+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709494+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709745+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709790+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709825+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709830+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709865+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709950+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709950+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.709986+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.710106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.710266+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.710347+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.710988+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.712146+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.712240+00:00", "trade", 13.11, 120.0]
["2026-09-23T15:04:53.712827+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.714225+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:53.717091+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:53.717109+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:53.717163+00:00", "trade", 13.105, 81.0]
["2026-09-23T15:04:53.717229+00:00", "trade", 13.105, 122.0]
["2026-09-23T15:04:53.717642+00:00", "trade", 13.105, 44.0]
["2026-09-23T15:04:53.717671+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:53.717709+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.717824+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:04:53.718471+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.718471+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.718511+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.718511+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.718591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.718808+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:53.719022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.719032+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.719233+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.719233+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.719421+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:53.719638+00:00", "trade", 13.1, 7.0]
["2026-09-23T15:04:53.723649+00:00", "trade", 13.1, 37.0]
["2026-09-23T15:04:53.729321+00:00", "trade", 13.105, 13.0]
["2026-09-23T15:04:53.730309+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.787858+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:53.788441+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:53.788893+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.789455+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.808671+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:53.828822+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:53.829109+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.829425+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.829545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.830147+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.909651+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.909931+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.909972+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.910012+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:53.910453+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.027972+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.176847+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.259288+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.294068+00:00", "trade", 13.105, 156.0]
["2026-09-23T15:04:54.294113+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:04:54.294453+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:04:54.295183+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.295539+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.295539+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.295659+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.297459+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.312766+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:54.321651+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.329246+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:54.400374+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.720359+00:00", "trade", 13.0772, 200.0]
["2026-09-23T15:04:54.720671+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.723457+00:00", "trade", 13.0772, 100.0]
["2026-09-23T15:04:54.747243+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:04:54.954673+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:54.990246+00:00", "trade", 13.1001, 7050.0]
["2026-09-23T15:04:55.008732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:55.138715+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:04:55.155015+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:55.400634+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:55.624753+00:00", "trade", 13.1056, 5500.0]
["2026-09-23T15:04:55.848485+00:00", "trade", 13.11, 500.0]
["2026-09-23T15:04:55.849683+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:55.988168+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:56.404334+00:00", "trade", 13.1027, 1.0]
["2026-09-23T15:04:56.550461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:56.550737+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:56.661024+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:56.924485+00:00", "trade", 13.11, 600.0]
["2026-09-23T15:04:56.924488+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:04:56.924492+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924498+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:56.924498+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:56.924498+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:04:56.924501+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924505+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:04:56.924505+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924506+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:04:56.924510+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924510+00:00", "trade", 13.11, 17.0]
["2026-09-23T15:04:56.924512+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924515+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924515+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:04:56.924519+00:00", "trade", 13.11, 3400.0]
["2026-09-23T15:04:56.924519+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924525+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924525+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:56.924528+00:00", "trade", 13.11, 1300.0]
["2026-09-23T15:04:56.924528+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924530+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924549+00:00", "trade", 13.11, 4.0]
["2026-09-23T15:04:56.924560+00:00", "trade", 13.11, 15.0]
["2026-09-23T15:04:56.924669+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924723+00:00", "trade", 13.11, 161.0]
["2026-09-23T15:04:56.924726+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:04:56.924729+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:04:56.924729+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:04:56.924732+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.924762+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:04:56.924832+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924842+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924842+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924847+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924852+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924962+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924972+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.924992+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925066+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:04:56.925129+00:00", "trade", 13.105, 11.0]
["2026-09-23T15:04:56.925133+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925218+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925263+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925273+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925273+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925308+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925328+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925368+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925413+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925413+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925459+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925514+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925519+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925549+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925549+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925594+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925594+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925619+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925659+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925755+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925769+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.925769+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.926210+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.926551+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.928013+00:00", "trade", 13.11, 190.0]
["2026-09-23T15:04:56.928075+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.928516+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.928952+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:56.932033+00:00", "trade", 13.11, 800.0]
["2026-09-23T15:04:56.942044+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:04:56.956172+00:00", "trade", 13.11, 110.0]
["2026-09-23T15:04:57.008501+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:57.024655+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:57.034237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:57.126417+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:57.127499+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:57.257402+00:00", "trade", 13.115, 25.0]
["2026-09-23T15:04:57.916865+00:00", "trade", 13.0846, 100.0]
["2026-09-23T15:04:58.101799+00:00", "trade", 13.0559, 10.0]
["2026-09-23T15:04:58.482905+00:00", "trade", 13.115, 50.0]
["2026-09-23T15:04:58.704598+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:58.710051+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:58.864629+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:58.881068+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:58.881935+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:59.228181+00:00", "trade", 13.115, 5000.0]
["2026-09-23T15:04:59.453019+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:04:59.997194+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.059813+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.102109+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.172366+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:00.571818+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:01.545885+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:01.567822+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.151345+00:00", "trade", 13.0952, 40.0]
["2026-09-23T15:05:02.164820+00:00", "trade", 13.1186, 1.0]
["2026-09-23T15:05:02.190276+00:00", "trade", 13.115, 3.0]
["2026-09-23T15:05:02.454091+00:00", "trade", 13.12, 23.0]
["2026-09-23T15:05:02.618949+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:02.624747+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:05:02.678981+00:00", "trade", 13.0748, 8.0]
["2026-09-23T15:05:02.914414+00:00", "trade", 13.11, 31.0]
["2026-09-23T15:05:03.107564+00:00", "trade", 13.115, 1000.0]
["2026-09-23T15:05:03.480235+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:03.480250+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:03.480337+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:03.481311+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:03.489518+00:00", "trade", 13.115, 14.0]
["2026-09-23T15:05:03.489951+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:05:03.491494+00:00", "trade", 13.115, 169.0]
["2026-09-23T15:05:03.581038+00:00", "trade", 13.1199, 5.0]
["2026-09-23T15:05:03.828663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:04.831886+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:05:05.003306+00:00", "trade", 13.115, 145.0]
["2026-09-23T15:05:05.009534+00:00", "trade", 13.115, 89.0]
["2026-09-23T15:05:05.073216+00:00", "trade", 13.115, 544.0]
["2026-09-23T15:05:06.573252+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:05:06.578383+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:05:06.697613+00:00", "trade", 13.0572, 1.0]
["2026-09-23T15:05:07.425569+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:07.426025+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:07.460475+00:00", "trade", 13.0845, 77.0]
["2026-09-23T15:05:08.423186+00:00", "trade", 13.0778, 100.0]
["2026-09-23T15:05:08.609913+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.801774+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.813818+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.871595+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.938847+00:00", "trade", 13.12, 7.0]
["2026-09-23T15:05:08.939296+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.939337+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.939362+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.939362+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.939858+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:08.945777+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.017683+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.018124+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.018525+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.025752+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.107407+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.220777+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:09.220780+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:09.220844+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:09.220895+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:09.221669+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.222150+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.329545+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.330026+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.525069+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:05:09.723532+00:00", "trade", 13.115, 6250.0]
["2026-09-23T15:05:09.729619+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:09.733401+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:05:09.733465+00:00", "trade", 13.11, 17.0]
["2026-09-23T15:05:09.733522+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:09.733757+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.734033+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:09.734073+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.734474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.734479+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.734950+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.735436+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.735918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.751640+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:09.752281+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.754166+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:09.754635+00:00", "trade", 13.11, 6.0]
["2026-09-23T15:05:09.755053+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.755203+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:09.873394+00:00", "trade", 13.055, 13.0]
["2026-09-23T15:05:09.993360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.065870+00:00", "trade", 13.115, 1750.0]
["2026-09-23T15:05:10.626843+00:00", "trade", 13.115, 6500.0]
["2026-09-23T15:05:10.627880+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.628366+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.628372+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.628427+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.628437+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.629008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.629201+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:10.629439+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:10.657681+00:00", "trade", 13.0547, 3590.0]
["2026-09-23T15:05:10.657817+00:00", "trade", 13.0547, 10.0]
["2026-09-23T15:05:10.659055+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:11.074452+00:00", "trade", 13.115, 5500.0]
["2026-09-23T15:05:11.313768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:11.313788+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:11.418903+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:13.397502+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:13.397773+00:00", "trade", 13.12, 1000.0]
["2026-09-23T15:05:13.397779+00:00", "trade", 13.115, 1000.0]
["2026-09-23T15:05:13.397944+00:00", "trade", 13.115, 1500.0]
["2026-09-23T15:05:13.482160+00:00", "trade", 13.115, 60.0]
["2026-09-23T15:05:13.727934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:13.728415+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:13.837875+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:14.336692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:14.451170+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:14.553714+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:15.535185+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:15.741310+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:16.105949+00:00", "trade", 13.115, 15.0]
["2026-09-23T15:05:16.112866+00:00", "trade", 13.115, 11.0]
["2026-09-23T15:05:16.787851+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:16.788327+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:17.862719+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:17.862734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:18.001444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:18.001886+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:18.022665+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:18.049391+00:00", "trade", 13.115, 487.0]
["2026-09-23T15:05:18.049424+00:00", "trade", 13.115, 136.0]
["2026-09-23T15:05:18.049451+00:00", "trade", 13.115, 219.0]
["2026-09-23T15:05:18.049484+00:00", "trade", 13.115, 175.0]
["2026-09-23T15:05:18.055360+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:18.066847+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:05:18.066907+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:18.289028+00:00", "trade", 13.115, 700.0]
["2026-09-23T15:05:18.515849+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:18.550221+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:18.569457+00:00", "trade", 13.115, 3.0]
["2026-09-23T15:05:18.569524+00:00", "trade", 13.115, 97.0]
["2026-09-23T15:05:18.675248+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.141854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.142335+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.142816+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.253489+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.617009+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.617040+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.617676+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.620192+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.620207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.728044+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.750166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:19.750653+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:20.256635+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:20.257723+00:00", "trade", 13.12, 27.0]
["2026-09-23T15:05:20.258817+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:20.542772+00:00", "trade", 13.1088, 1.0]
["2026-09-23T15:05:20.750888+00:00", "trade", 13.115, 2500.0]
["2026-09-23T15:05:21.031967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.032463+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.062643+00:00", "trade", 13.115, 8000.0]
["2026-09-23T15:05:21.463753+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:05:21.464787+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:05:21.464837+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.465263+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.897592+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.897592+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.898108+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:21.898630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:22.375941+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:22.376362+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:22.385990+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:22.515829+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:22.666392+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.035356+00:00", "trade", 13.115, 8500.0]
["2026-09-23T15:05:23.072398+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:23.075170+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.075646+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.075766+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077207+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:23.077258+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:05:23.077258+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:23.077325+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077701+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077721+00:00", "trade", 13.11, 398.0]
["2026-09-23T15:05:23.077721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077851+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077891+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077896+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077926+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077972+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.077972+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.078092+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.078132+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.080503+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.081365+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.081535+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.082051+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.084738+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.107126+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.107215+00:00", "trade", 13.11, 27.0]
["2026-09-23T15:05:23.112223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.129035+00:00", "trade", 13.0561, 100.0]
["2026-09-23T15:05:23.166963+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.183275+00:00", "trade", 13.11, 900.0]
["2026-09-23T15:05:23.183356+00:00", "trade", 13.11, 800.0]
["2026-09-23T15:05:23.183969+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.434616+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.435558+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:23.435609+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.435624+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.435633+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:23.435639+00:00", "trade", 13.11, 102.0]
["2026-09-23T15:05:23.435639+00:00", "trade", 13.11, 71.0]
["2026-09-23T15:05:23.435645+00:00", "trade", 13.11, 7.0]
["2026-09-23T15:05:23.435648+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:23.435648+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.435651+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.435669+00:00", "trade", 13.11, 199.0]
["2026-09-23T15:05:23.435705+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.435744+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:23.436209+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.436249+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.436289+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.436610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.436610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.436770+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.439091+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.439131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.439131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.439677+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.439693+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.441025+00:00", "trade", 13.1094, 1.0]
["2026-09-23T15:05:23.455976+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.460768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.463178+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.481275+00:00", "trade", 13.11, 13.0]
["2026-09-23T15:05:23.482339+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:23.606271+00:00", "trade", 13.1101, 554.0]
["2026-09-23T15:05:23.713660+00:00", "trade", 13.1115, 100.0]
["2026-09-23T15:05:24.001114+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.011318+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.237311+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.241208+00:00", "trade", 13.1174, 100.0]
["2026-09-23T15:05:24.257639+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.394345+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.501222+00:00", "trade", 13.1103, 6500.0]
["2026-09-23T15:05:24.502067+00:00", "trade", 13.11, 6.0]
["2026-09-23T15:05:24.502070+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502073+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502073+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502076+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502076+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502079+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502111+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.502136+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.502208+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502216+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.502236+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.502236+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:24.502257+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:24.502261+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:24.502269+00:00", "trade", 13.11, 28.0]
["2026-09-23T15:05:24.502271+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:24.502274+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:05:24.502292+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:24.502297+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:24.502342+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502492+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502542+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502611+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:24.502612+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502657+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502667+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502667+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502672+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502823+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.502936+00:00", "trade", 13.105, 67.0]
["2026-09-23T15:05:24.502938+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.503071+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:05:24.503249+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.503249+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.503294+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.503610+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.503795+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.503800+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.504051+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.504071+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.504236+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.504983+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:24.661392+00:00", "trade", 13.105, 1000.0]
["2026-09-23T15:05:24.666519+00:00", "trade", 13.105, 8000.0]
["2026-09-23T15:05:25.003429+00:00", "trade", 13.105, 5000.0]
["2026-09-23T15:05:25.027516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.040773+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.355844+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:25.487040+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:25.635724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.635724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.764986+00:00", "trade", 13.11, 9000.0]
["2026-09-23T15:05:25.765408+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:25.765924+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.035320+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.041680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.158072+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:26.374296+00:00", "trade", 13.1001, 2500.0]
["2026-09-23T15:05:26.711419+00:00", "trade", 13.105, 8500.0]
["2026-09-23T15:05:26.714363+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:05:26.714450+00:00", "trade", 13.1, 223.0]
["2026-09-23T15:05:26.715514+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.764611+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.765052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.765052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.870723+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.870844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.872808+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.873269+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:26.874233+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:26.874236+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:05:26.874239+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:05:26.874242+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:26.874260+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:05:26.874263+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:05:26.874263+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:26.874266+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:05:26.874269+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:26.874269+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:26.874317+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:05:26.874379+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:26.874440+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:26.874567+00:00", "trade", 13.1, 15.0]
["2026-09-23T15:05:26.874660+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:05:26.874669+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:26.874783+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:26.874834+00:00", "trade", 13.1, 275.0]
["2026-09-23T15:05:26.874843+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874853+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874853+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874858+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:26.874878+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874908+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874918+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874936+00:00", "trade", 13.1, 16.0]
["2026-09-23T15:05:26.874943+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874953+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:26.874964+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.874973+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875008+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875064+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875124+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875139+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875154+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875154+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875224+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875249+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875249+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875324+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875333+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:26.875333+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:26.875339+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:26.875344+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875348+00:00", "trade", 13.1, 159.0]
["2026-09-23T15:05:26.875349+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875400+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875470+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875505+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875570+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875610+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875610+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.875740+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.876066+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.876677+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.876713+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.876747+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:26.877124+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.877297+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:05:26.877444+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.895572+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.896013+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.896013+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.896174+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.896650+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.898254+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.902018+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.954914+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.983396+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.984324+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:26.984765+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.000792+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:05:27.017641+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:27.017845+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:27.052121+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:27.060139+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.060141+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:27.060394+00:00", "trade", 13.1, 13.0]
["2026-09-23T15:05:27.060746+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.061267+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.061668+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.061708+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.071080+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.074363+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.103456+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:27.104382+00:00", "trade", 13.1113, 1.0]
["2026-09-23T15:05:27.104391+00:00", "trade", 13.109, 1.0]
["2026-09-23T15:05:27.106404+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.136852+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.137293+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.160338+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.320098+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.351402+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.351583+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.351638+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.352104+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.352119+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.352154+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.352347+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:27.352951+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:27.365085+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.369115+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.370869+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.445388+00:00", "trade", 13.058, 20.0]
["2026-09-23T15:05:27.445472+00:00", "trade", 13.058, 3500.0]
["2026-09-23T15:05:27.445611+00:00", "trade", 13.058, 25.0]
["2026-09-23T15:05:27.464210+00:00", "trade", 13.058, 71.0]
["2026-09-23T15:05:27.468120+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.640646+00:00", "trade", 13.069, 1.0]
["2026-09-23T15:05:27.731903+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.946459+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.946624+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.947205+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.947591+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:27.948975+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.060274+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.245340+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:28.246372+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.433623+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.480430+00:00", "trade", 13.0985, 100.0]
["2026-09-23T15:05:28.484519+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.486099+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:28.487130+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.561593+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.563272+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.568329+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:28.781823+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:05:29.372885+00:00", "trade", 13.1, 12.0]
["2026-09-23T15:05:29.372949+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.373746+00:00", "trade", 13.1, 13.0]
["2026-09-23T15:05:29.373746+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.373816+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.373936+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.410353+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.410353+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.503964+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:29.503974+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:29.504088+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:29.504464+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:29.504527+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.504542+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.504727+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.505387+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:29.563963+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:29.569139+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:29.569211+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.569217+00:00", "trade", 13.1, 75.0]
["2026-09-23T15:05:29.569220+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:29.607351+00:00", "trade", 13.0999, 100.0]
["2026-09-23T15:05:29.931443+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:29.997225+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.002086+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.015067+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.033320+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:30.033897+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.034060+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:05:30.074789+00:00", "trade", 13.095, 127.0]
["2026-09-23T15:05:30.077450+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.383654+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.875276+00:00", "trade", 13.1088, 1.0]
["2026-09-23T15:05:30.981141+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:30.984043+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.020866+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.021076+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.021883+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.028940+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.028995+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.029947+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.030383+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.075845+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:05:31.075917+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.079415+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.080092+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.150940+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.348716+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.391688+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.492228+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.510195+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.510671+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:31.525918+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:32.112449+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:32.128608+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:32.128659+00:00", "trade", 13.1, 700.0]
["2026-09-23T15:05:32.128719+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:05:32.129676+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:32.143055+00:00", "trade", 13.0999, 300.0]
["2026-09-23T15:05:32.148654+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T15:05:32.297560+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:32.600269+00:00", "trade", 13.0999, 2500.0]
["2026-09-23T15:05:33.056713+00:00", "trade", 13.0582, 100.0]
["2026-09-23T15:05:33.084658+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.090814+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:33.090877+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.091003+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.091870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.291626+00:00", "trade", 13.0984, 100.0]
["2026-09-23T15:05:33.774610+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.775046+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.887318+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:33.907095+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:34.009741+00:00", "trade", 13.095, 31.0]
["2026-09-23T15:05:34.013425+00:00", "trade", 13.095, 23.0]
["2026-09-23T15:05:34.018931+00:00", "trade", 13.095, 9.0]
["2026-09-23T15:05:34.811467+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:34.811923+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:34.942344+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:34.942509+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.068324+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.115653+00:00", "trade", 13.0999, 7000.0]
["2026-09-23T15:05:35.204783+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.204899+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.229161+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.724646+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.724846+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:35.938981+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:36.268820+00:00", "trade", 13.0985, 100.0]
["2026-09-23T15:05:36.569094+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:36.569096+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:05:36.569096+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:05:36.569436+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:36.569584+00:00", "trade", 13.1, 247.0]
["2026-09-23T15:05:36.569597+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:36.570098+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:36.936039+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.381765+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.471244+00:00", "trade", 13.0999, 100.0]
["2026-09-23T15:05:37.476505+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.498142+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.592226+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.592411+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.608168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.719463+00:00", "trade", 13.0982, 5.0]
["2026-09-23T15:05:37.727066+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.727122+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.818892+00:00", "trade", 13.0808, 100.0]
["2026-09-23T15:05:37.917490+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:37.917675+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.651787+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.652118+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.652674+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.896492+00:00", "trade", 13.0984, 100.0]
["2026-09-23T15:05:38.897061+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.897492+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.897547+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.897565+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:38.906037+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:38.993826+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:39.523261+00:00", "trade", 13.095, 600.0]
["2026-09-23T15:05:39.539440+00:00", "trade", 13.095, 4400.0]
["2026-09-23T15:05:39.540898+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:40.060965+00:00", "trade", 13.095, 490.0]
["2026-09-23T15:05:40.311036+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:40.311147+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:40.753288+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:05:40.754767+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:40.755489+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:40.755844+00:00", "trade", 13.095, 20.0]
["2026-09-23T15:05:40.980971+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:41.404033+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:41.840782+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:41.841619+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:42.359687+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:42.359690+00:00", "trade", 13.1, 285.0]
["2026-09-23T15:05:42.359720+00:00", "trade", 13.1, 315.0]
["2026-09-23T15:05:42.359722+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:42.359723+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:05:42.359726+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:05:42.359726+00:00", "trade", 13.1, 414.0]
["2026-09-23T15:05:42.359777+00:00", "trade", 13.1, 127.0]
["2026-09-23T15:05:42.359780+00:00", "trade", 13.1, 186.0]
["2026-09-23T15:05:42.359785+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359785+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359790+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359790+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:42.359790+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:05:42.359793+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359795+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359795+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359798+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359798+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:42.359802+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359802+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359805+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.359808+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:42.359808+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:42.359814+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:42.359835+00:00", "trade", 13.1, 12.0]
["2026-09-23T15:05:42.359840+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:42.359858+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:05:42.359893+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.359893+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.359923+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.359953+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.359973+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.359978+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.359978+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.360013+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.360038+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.360084+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:05:42.360118+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:05:42.360163+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360193+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360346+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:05:42.360349+00:00", "trade", 13.1, 15.0]
["2026-09-23T15:05:42.360364+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360404+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360418+00:00", "trade", 13.1, 500.0]
["2026-09-23T15:05:42.360457+00:00", "trade", 13.1, 115.0]
["2026-09-23T15:05:42.360478+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:42.360520+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360594+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360635+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360720+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360755+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360755+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360788+00:00", "trade", 13.1, 9.0]
["2026-09-23T15:05:42.360794+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:05:42.360815+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:05:42.360840+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360840+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360865+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.360880+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361081+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361101+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361161+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361201+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361401+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361401+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361411+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361482+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361602+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361607+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361762+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361762+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.361837+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.362043+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.362238+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.363802+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.364799+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.364804+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.434198+00:00", "trade", 13.108, 100.0]
["2026-09-23T15:05:42.464552+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.491005+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:42.821346+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:42.821505+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:05:42.821505+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:43.051599+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.052175+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.124119+00:00", "trade", 13.105, 4.0]
["2026-09-23T15:05:43.245651+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.245992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.246152+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.246352+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.246403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.246608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.247330+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.247691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.248848+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.253169+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.313412+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.313933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.313933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.314389+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.325899+00:00", "trade", 13.105, 2500.0]
["2026-09-23T15:05:43.365005+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.370403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.371562+00:00", "trade", 13.105, 6000.0]
["2026-09-23T15:05:43.440961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.441191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.441196+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.441652+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.451222+00:00", "trade", 13.105, 4.0]
["2026-09-23T15:05:43.451852+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.452077+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.452353+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.463404+00:00", "trade", 13.105, 7000.0]
["2026-09-23T15:05:43.571857+00:00", "trade", 13.105, 490.0]
["2026-09-23T15:05:43.673207+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:43.674216+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.674667+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:43.703733+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:43.703839+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:43.780292+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:44.331534+00:00", "trade", 13.1077, 100.0]
["2026-09-23T15:05:44.666270+00:00", "trade", 13.105, 5000.0]
["2026-09-23T15:05:45.049033+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:45.119548+00:00", "trade", 13.0601, 22.0]
["2026-09-23T15:05:45.206362+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:46.080758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:46.270389+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:46.457642+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:46.509801+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:46.820035+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:47.104966+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:47.146961+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:47.325884+00:00", "trade", 13.0605, 31.0]
["2026-09-23T15:05:47.482957+00:00", "trade", 13.105, 480000.0]
["2026-09-23T15:05:48.049282+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:48.049285+00:00", "trade", 13.105, 609.0]
["2026-09-23T15:05:48.049977+00:00", "trade", 13.105, 279.0]
["2026-09-23T15:05:48.054828+00:00", "trade", 13.105, 609.0]
["2026-09-23T15:05:48.054831+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:48.056611+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:48.057052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:48.503366+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:05:48.796549+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:05:49.543464+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.543835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.544076+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.544086+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.544191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.544191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.544452+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.544627+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.545319+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.545334+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.546256+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.553739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.647327+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.802060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.802341+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:49.812941+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.036613+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.567627+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.574278+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:50.574468+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.574589+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.575190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.575671+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.575812+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.576147+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.584512+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.585264+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.787200+00:00", "trade", 13.1092, 5000.0]
["2026-09-23T15:05:50.787921+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.804280+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:50.804862+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.858063+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:05:50.894387+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:50.894387+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:50.894405+00:00", "trade", 13.11, 600.0]
["2026-09-23T15:05:50.894408+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:05:50.894411+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:50.894411+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:05:50.894417+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:50.894530+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894535+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894565+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894565+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894596+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894620+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894665+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894691+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894711+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894841+00:00", "trade", 13.11, 17.0]
["2026-09-23T15:05:50.894844+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:05:50.894886+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:05:50.894886+00:00", "trade", 13.11, 1100.0]
["2026-09-23T15:05:50.894889+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:05:50.894891+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894896+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:05:50.894911+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:05:50.894936+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.894973+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:05:50.894976+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:05:50.895131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895337+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895337+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895372+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895377+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895452+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895457+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895457+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895496+00:00", "trade", 13.11, 7.0]
["2026-09-23T15:05:50.895538+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895613+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895618+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895733+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.895733+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.896199+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.896495+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.896956+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.897163+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:50.897165+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:05:50.897171+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:05:50.897174+00:00", "trade", 13.12, 73.0]
["2026-09-23T15:05:50.897813+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.897818+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.897853+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.897893+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.898053+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.899276+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.899572+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.900058+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:50.953715+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:50.992348+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:51.316589+00:00", "trade", 13.12, 150.0]
["2026-09-23T15:05:51.553513+00:00", "trade", 13.1155, 2500.0]
["2026-09-23T15:05:51.879625+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:52.865286+00:00", "trade", 13.1184, 100.0]
["2026-09-23T15:05:52.865977+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.866398+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.866894+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.868057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:52.954002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.166026+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.166512+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.167034+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.168432+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.262741+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.263142+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.263664+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.263824+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.264105+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.264125+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.269066+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.340131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.508301+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.509263+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.518706+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.533751+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.534674+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.537515+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.663591+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.664117+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.664593+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.671715+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.696604+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.697085+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.697526+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.707009+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.768866+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.769828+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.775151+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:53.922726+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:54.046156+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:56.478283+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:05:56.903967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.035851+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.620693+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:05:57.620693+00:00", "trade", 13.12, 15.0]
["2026-09-23T15:05:57.621641+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.621641+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.621681+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.621681+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.621721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.621743+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:05:57.622162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.622322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.643884+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.671128+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.671700+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:57.794450+00:00", "trade", 13.1185, 100.0]
["2026-09-23T15:05:57.822303+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:58.049884+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:05:58.049884+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:05:58.049887+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:58.050182+00:00", "trade", 13.115, 10.0]
["2026-09-23T15:05:58.050451+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:58.050451+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:58.050581+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:58.057651+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:05:58.113281+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:58.184064+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:59.168621+00:00", "trade", 13.115, 25.0]
["2026-09-23T15:05:59.168630+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:05:59.168760+00:00", "trade", 13.115, 375.0]
["2026-09-23T15:05:59.169986+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:59.197907+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:59.769990+00:00", "trade", 13.115, 8500.0]
["2026-09-23T15:05:59.944705+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:59.944795+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:05:59.997255+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.020380+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.020966+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.021703+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.023542+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.328718+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.330603+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.367005+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.375679+00:00", "trade", 13.115, 46.0]
["2026-09-23T15:06:00.587383+00:00", "trade", 13.1162, 100.0]
["2026-09-23T15:06:00.596807+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.664171+00:00", "trade", 13.1183, 100.0]
["2026-09-23T15:06:00.665510+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:00.857648+00:00", "trade", 13.1083, 26.0]
["2026-09-23T15:06:01.213129+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:01.300837+00:00", "trade", 13.115, 43.0]
["2026-09-23T15:06:01.307706+00:00", "trade", 13.115, 48.0]
["2026-09-23T15:06:01.311146+00:00", "trade", 13.115, 13.0]
["2026-09-23T15:06:01.792758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:01.872994+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:06:02.099466+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:02.099478+00:00", "trade", 13.115, 25.0]
["2026-09-23T15:06:02.099604+00:00", "trade", 13.115, 75.0]
["2026-09-23T15:06:02.394154+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.394630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.407822+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.473142+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.473633+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.475257+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.609564+00:00", "trade", 13.1118, 2500.0]
["2026-09-23T15:06:02.699622+00:00", "trade", 13.1086, 24.0]
["2026-09-23T15:06:02.775165+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:06:02.775858+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:02.776274+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.054636+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.167645+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.277096+00:00", "trade", 13.115, 500.0]
["2026-09-23T15:06:03.277198+00:00", "trade", 13.115, 500.0]
["2026-09-23T15:06:03.383509+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.383594+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.383980+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.388150+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:03.692524+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.018200+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.018200+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.018320+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.127630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.295138+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:04.470666+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.470747+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.519182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:04.581385+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:05.279331+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.022239+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:06.022594+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:06.023322+00:00", "trade", 13.12, 36.0]
["2026-09-23T15:06:06.023376+00:00", "trade", 13.115, 9.0]
["2026-09-23T15:06:06.023478+00:00", "trade", 13.12, 95.0]
["2026-09-23T15:06:06.024003+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024079+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024209+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.024771+00:00", "trade", 13.115, 48.0]
["2026-09-23T15:06:06.025758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.025758+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.030213+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.030734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:06.031594+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:06:06.031598+00:00", "trade", 13.12, 700.0]
["2026-09-23T15:06:06.031601+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:06.031601+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:06:06.031603+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:06:06.031606+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:06:06.031618+00:00", "trade", 13.12, 34.0]
["2026-09-23T15:06:06.031624+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:06.031639+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:06:06.031722+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031757+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031762+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031762+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031767+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031777+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031797+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031817+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031882+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:06.031892+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.031907+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.031919+00:00", "trade", 13.12, 9.0]
["2026-09-23T15:06:06.031942+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.031985+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:06.031993+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032173+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032253+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032328+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032333+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032494+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032609+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032609+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032609+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032649+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032684+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032684+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032694+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032739+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.032739+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.033010+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.033255+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.036298+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.037255+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.053041+00:00", "trade", 13.12, 9.0]
["2026-09-23T15:06:06.132732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.158037+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.374603+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.375004+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:06.742955+00:00", "trade", 13.0678, 25.0]
["2026-09-23T15:06:06.830793+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.231763+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:06:07.234043+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.234484+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.590285+00:00", "trade", 13.1162, 100.0]
["2026-09-23T15:06:07.591399+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.591519+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.591960+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.703724+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:07.704718+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.732845+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.820149+00:00", "trade", 13.1201, 1.0]
["2026-09-23T15:06:07.940074+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:07.962297+00:00", "trade", 13.125, 2.0]
["2026-09-23T15:06:07.962309+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:06:08.008223+00:00", "trade", 13.1283, 100.0]
["2026-09-23T15:06:08.063833+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.064635+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.065076+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.100569+00:00", "trade", 13.125, 4.0]
["2026-09-23T15:06:08.220882+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.262676+00:00", "trade", 13.125, 101.0]
["2026-09-23T15:06:08.263290+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:06:08.315677+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.359211+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.359652+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.383760+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.384251+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:08.528424+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:09.025027+00:00", "trade", 13.125, 25.0]
["2026-09-23T15:06:09.252823+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:09.769247+00:00", "trade", 13.125, 8500.0]
["2026-09-23T15:06:09.881606+00:00", "trade", 13.1201, 5000.0]
["2026-09-23T15:06:09.924566+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:10.032854+00:00", "trade", 13.125, 12.0]
["2026-09-23T15:06:10.037260+00:00", "trade", 13.125, 4.0]
["2026-09-23T15:06:10.044300+00:00", "trade", 13.1074, 10.0]
["2026-09-23T15:06:10.047268+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:06:10.047319+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:10.051880+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:10.062953+00:00", "trade", 13.125, 133.0]
["2026-09-23T15:06:10.128632+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:06:10.128662+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:06:10.205570+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:10.206001+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:10.401426+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:11.468173+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:06:11.468822+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:11.514797+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:12.038409+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:06:12.233648+00:00", "trade", 13.125, 3000.0]
["2026-09-23T15:06:12.879062+00:00", "trade", 13.0833, 42.0]
["2026-09-23T15:06:13.641975+00:00", "trade", 13.1283, 100.0]
["2026-09-23T15:06:13.869957+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.870558+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.870994+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.908935+00:00", "trade", 13.12, 104.0]
["2026-09-23T15:06:13.909536+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.909576+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.909576+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.909616+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.909895+00:00", "trade", 13.12, 275.0]
["2026-09-23T15:06:13.909932+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.909937+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.909946+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:06:13.910293+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.910518+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.910849+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.910849+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.911014+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.911107+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:13.911215+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.931052+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:13.944248+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:14.087620+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:14.117817+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:14.426576+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:14.447707+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:15.132376+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:15.154699+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:15.434129+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:06:15.435468+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:15.538623+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:16.587023+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:16.587324+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:16.871535+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:16.975282+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:17.264867+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:17.354686+00:00", "trade", 13.1281, 100.0]
["2026-09-23T15:06:17.355733+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:17.356214+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:17.356239+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:17.365321+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:17.415428+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:06:18.318399+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:18.318845+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:19.017362+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:06:19.017395+00:00", "trade", 13.125, 25.0]
["2026-09-23T15:06:19.017515+00:00", "trade", 13.125, 75.0]
["2026-09-23T15:06:19.201857+00:00", "trade", 13.1088, 2.0]
["2026-09-23T15:06:20.805092+00:00", "trade", 13.0728, 170.0]
["2026-09-23T15:06:20.828701+00:00", "trade", 13.1283, 100.0]
["2026-09-23T15:06:20.829715+00:00", "trade", 13.125, 6.0]
["2026-09-23T15:06:21.940117+00:00", "trade", 13.1087, 1.0]
["2026-09-23T15:06:22.218910+00:00", "trade", 13.0786, 7.0]
["2026-09-23T15:06:22.292457+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:22.292938+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:22.349633+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:22.404333+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:22.660665+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:06:23.009173+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.009604+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.125089+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.125089+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.125169+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.125570+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.406378+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.407301+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:23.491274+00:00", "trade", 13.1277, 100.0]
["2026-09-23T15:06:23.969764+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:24.340607+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:24.341163+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:24.684786+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:24.862090+00:00", "trade", 13.1201, 2500.0]
["2026-09-23T15:06:24.862694+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:24.863191+00:00", "trade", 13.13, 29.0]
["2026-09-23T15:06:25.044793+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:25.121601+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:25.508331+00:00", "trade", 13.0737, 25.0]
["2026-09-23T15:06:25.597623+00:00", "trade", 13.12, 23.0]
["2026-09-23T15:06:25.597629+00:00", "trade", 13.1226, 23.0]
["2026-09-23T15:06:25.597737+00:00", "trade", 13.1226, 467.0]
["2026-09-23T15:06:25.598335+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:25.598771+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:25.601511+00:00", "trade", 13.125, 467.0]
["2026-09-23T15:06:25.602094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:25.627366+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:06:25.628382+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:25.678500+00:00", "trade", 13.1299, 100.0]
["2026-09-23T15:06:25.911140+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:26.248098+00:00", "trade", 13.074, 100.0]
["2026-09-23T15:06:26.255905+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:06:26.611236+00:00", "trade", 13.1201, 101.0]
["2026-09-23T15:06:26.863383+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:26.863455+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:26.863459+00:00", "trade", 13.12, 12.0]
["2026-09-23T15:06:26.863464+00:00", "trade", 13.12, 324.0]
["2026-09-23T15:06:26.863464+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:26.863468+00:00", "trade", 13.12, 83.0]
["2026-09-23T15:06:26.863468+00:00", "trade", 13.12, 8.0]
["2026-09-23T15:06:26.863708+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:06:26.863711+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:26.863714+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:06:26.863720+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:06:26.863720+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:06:26.863720+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:26.863747+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:26.863757+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:26.863907+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:26.863927+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:26.863983+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:06:26.864008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864078+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864143+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864303+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864464+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864464+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864504+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864584+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864584+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864589+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864664+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864689+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864769+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.864855+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.865471+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.867205+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:26.964216+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:27.317798+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:27.696364+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:27.701947+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:27.807708+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:06:27.851032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:27.879577+00:00", "trade", 13.115, 2500.0]
["2026-09-23T15:06:27.911645+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:06:28.045139+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:28.048275+00:00", "trade", 13.115, 500.0]
["2026-09-23T15:06:28.061973+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:06:28.506638+00:00", "trade", 13.115, 490.0]
["2026-09-23T15:06:29.261290+00:00", "trade", 13.1175, 100.0]
["2026-09-23T15:06:29.811843+00:00", "trade", 13.115, 38.0]
["2026-09-23T15:06:29.997280+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.195622+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.291446+00:00", "trade", 13.1137, 2.0]
["2026-09-23T15:06:30.307453+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:30.420051+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:31.036066+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:31.036084+00:00", "trade", 13.115, 25.0]
["2026-09-23T15:06:31.053986+00:00", "trade", 13.115, 75.0]
["2026-09-23T15:06:31.856933+00:00", "trade", 13.115, 26.0]
["2026-09-23T15:06:32.186716+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:06:32.186722+00:00", "trade", 13.115, 5.0]
["2026-09-23T15:06:32.268504+00:00", "trade", 13.11, 80.0]
["2026-09-23T15:06:32.465805+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.466191+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.466246+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.466527+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.466562+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.470165+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.470922+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.521543+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:32.659441+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.330433+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.852924+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:33.853668+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.854099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.854735+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.922482+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.922557+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.936307+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:06:33.936343+00:00", "trade", 13.115, 20.0]
["2026-09-23T15:06:33.936460+00:00", "trade", 13.115, 4980.0]
["2026-09-23T15:06:33.937322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:33.999914+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:34.001264+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.020670+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.049178+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.051394+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.155100+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.207049+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.208036+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.353050+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:34.439768+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.440610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.483582+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.556611+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:34.556614+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:06:34.557192+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.557242+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.557282+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.557443+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.557839+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.673464+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.673644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.673644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.767142+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.768114+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.885313+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:34.963274+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:35.111311+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:35.211339+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:35.759795+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:35.760241+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:35.760541+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:35.934345+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.040422+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.040463+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.040469+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:36.040523+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.041089+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.041365+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.042568+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.052236+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.142973+00:00", "trade", 13.115, 609.0]
["2026-09-23T15:06:36.251282+00:00", "trade", 13.115, 3800.0]
["2026-09-23T15:06:36.357206+00:00", "trade", 13.115, 33.0]
["2026-09-23T15:06:36.560376+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:06:36.568384+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.589263+00:00", "trade", 13.115, 25.0]
["2026-09-23T15:06:36.725553+00:00", "trade", 13.115, 60.0]
["2026-09-23T15:06:36.725623+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.726190+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:36.961825+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:37.016967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:37.559699+00:00", "trade", 13.1125, 1.0]
["2026-09-23T15:06:38.208770+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:06:38.240965+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:38.241441+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:38.603240+00:00", "trade", 13.1162, 6200.0]
["2026-09-23T15:06:38.604494+00:00", "trade", 13.1167, 53.0]
["2026-09-23T15:06:38.623726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:38.859412+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:38.860324+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:38.980961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:39.836272+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:39.837485+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:39.870660+00:00", "trade", 13.1183, 100.0]
["2026-09-23T15:06:39.871692+00:00", "trade", 13.11, 9.0]
["2026-09-23T15:06:40.137539+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:40.137619+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:40.247976+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:40.270901+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:40.411912+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:41.530413+00:00", "trade", 13.1105, 49.0]
["2026-09-23T15:06:41.531630+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:06:41.531877+00:00", "trade", 13.115, 36.0]
["2026-09-23T15:06:41.531910+00:00", "trade", 13.115, 4.0]
["2026-09-23T15:06:41.649788+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:41.744663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:41.745100+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:41.954746+00:00", "trade", 13.1183, 5.0]
["2026-09-23T15:06:42.516325+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:43.338508+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:43.728738+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:06:44.435057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.435483+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.437497+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.437979+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.438294+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.582588+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.588587+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.621465+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.622237+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.622478+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.622558+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.671835+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.758521+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.798512+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.798998+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:44.907327+00:00", "trade", 13.1167, 5.0]
["2026-09-23T15:06:44.960505+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:06:45.047494+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:45.320785+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.146600+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:06:46.146627+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:46.147091+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.147974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.234448+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:46.235081+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.252447+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.258807+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.259329+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.293209+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.312361+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:46.459248+00:00", "trade", 13.0784, 28.0]
["2026-09-23T15:06:46.692149+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.756492+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.771853+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:46.777938+00:00", "trade", 13.1114, 17.0]
["2026-09-23T15:06:46.843488+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:47.268210+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:48.193500+00:00", "trade", 13.115, 5500.0]
["2026-09-23T15:06:48.194840+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:48.673027+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:49.190670+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.190720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.309443+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.309879+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.426600+00:00", "trade", 13.115, 274.0]
["2026-09-23T15:06:49.527522+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.527592+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.528053+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.528138+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.528694+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.529291+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.530213+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.537146+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:49.537146+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:06:49.537149+00:00", "trade", 13.12, 250.0]
["2026-09-23T15:06:49.537711+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.537751+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.539014+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.560360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.560451+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:06:49.560981+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.561042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.561082+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.582557+00:00", "trade", 13.115, 3.0]
["2026-09-23T15:06:49.601493+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.605056+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.605217+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.605698+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.646871+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.669354+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.776037+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:49.776990+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.777873+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.913395+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:49.987662+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:50.094070+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:50.183187+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:50.374416+00:00", "trade", 13.1184, 3.0]
["2026-09-23T15:06:50.374783+00:00", "trade", 13.1184, 1.0]
["2026-09-23T15:06:50.449155+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:50.593816+00:00", "trade", 13.1184, 100.0]
["2026-09-23T15:06:51.107558+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:06:51.149081+00:00", "trade", 13.1114, 1.0]
["2026-09-23T15:06:51.149779+00:00", "trade", 13.1114, 1.0]
["2026-09-23T15:06:51.241707+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.295570+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.306888+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:06:51.359938+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.360028+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.377670+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.421391+00:00", "trade", 13.1199, 7000.0]
["2026-09-23T15:06:51.421449+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.422111+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.422437+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.432766+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.433035+00:00", "trade", 13.115, 13.0]
["2026-09-23T15:06:51.433408+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.453751+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.473286+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:51.473289+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:06:51.473849+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.473924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.488629+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.489819+00:00", "trade", 13.115, 40.0]
["2026-09-23T15:06:51.543416+00:00", "trade", 13.0792, 100.0]
["2026-09-23T15:06:51.561441+00:00", "trade", 13.115, 160.0]
["2026-09-23T15:06:51.562721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.577656+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.609868+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.610610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.671124+00:00", "trade", 13.115, 8500.0]
["2026-09-23T15:06:51.672191+00:00", "trade", 13.12, 33.0]
["2026-09-23T15:06:51.672808+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.784238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:51.962298+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:51.975528+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:52.091223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:52.284133+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:52.290616+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:06:53.055057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:53.530025+00:00", "trade", 13.1183, 100.0]
["2026-09-23T15:06:53.979863+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:53.980024+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:54.540005+00:00", "trade", 13.115, 148.0]
["2026-09-23T15:06:54.540614+00:00", "trade", 13.11, 148.0]
["2026-09-23T15:06:54.564946+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:54.644776+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:55.026665+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:55.148922+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:55.148931+00:00", "trade", 13.115, 25.0]
["2026-09-23T15:06:55.149057+00:00", "trade", 13.115, 75.0]
["2026-09-23T15:06:55.204485+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:06:55.859662+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:55.860610+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.040592+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:56.041280+00:00", "trade", 13.115, 121.0]
["2026-09-23T15:06:56.041341+00:00", "trade", 13.115, 125.0]
["2026-09-23T15:06:56.066087+00:00", "trade", 13.115, 214.0]
["2026-09-23T15:06:56.079907+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:56.079938+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:56.112328+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:06:56.112556+00:00", "trade", 13.115, 240.0]
["2026-09-23T15:06:56.112764+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:06:56.112935+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:06:56.113391+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.119794+00:00", "trade", 13.12, 24.0]
["2026-09-23T15:06:56.119858+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:56.119924+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:56.120072+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.120518+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.120864+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.123346+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:06:56.123535+00:00", "trade", 13.12, 36.0]
["2026-09-23T15:06:56.123936+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.124277+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.143145+00:00", "trade", 13.12, 9.0]
["2026-09-23T15:06:56.151412+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:06:56.156485+00:00", "trade", 13.12, 9.0]
["2026-09-23T15:06:56.226034+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.226520+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.227287+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.345473+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:56.873286+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:06:57.023708+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.024089+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.024229+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.065041+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.070644+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.169279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.172662+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.173274+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.176707+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.223857+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:06:57.225894+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.226335+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.409233+00:00", "trade", 13.115, 10.0]
["2026-09-23T15:06:57.715780+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.716762+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.720015+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:57.720015+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:58.096576+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:58.098305+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:58.099257+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:58.099814+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:58.265393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:58.323411+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:59.557889+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:06:59.997310+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:00.232485+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:00.639985+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:00.641002+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.041293+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.041293+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.041317+00:00", "trade", 13.115, 609.0]
["2026-09-23T15:07:01.041380+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.041482+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.042039+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.042228+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.042348+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:07:01.042348+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.042372+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.042853+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.043094+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.043094+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.043330+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.043535+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.048717+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.055568+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:07:01.055571+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.055574+00:00", "trade", 13.115, 609.0]
["2026-09-23T15:07:01.056952+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.057051+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.057288+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.057442+00:00", "trade", 13.115, 4400.0]
["2026-09-23T15:07:01.057598+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.058007+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.058037+00:00", "trade", 13.115, 609.0]
["2026-09-23T15:07:01.058521+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.058521+00:00", "trade", 13.115, 609.0]
["2026-09-23T15:07:01.059134+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:07:01.121939+00:00", "trade", 13.0822, 100.0]
["2026-09-23T15:07:01.285805+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.286190+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:01.290568+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.290573+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.290623+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.291495+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.291530+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.294332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.295671+00:00", "trade", 13.115, 364.0]
["2026-09-23T15:07:01.296657+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.303434+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.303609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.712392+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.712512+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.744924+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:01.823857+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.124221+00:00", "trade", 13.119, 15.0]
["2026-09-23T15:07:02.211281+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:07:02.211354+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.555992+00:00", "trade", 13.0806, 11.0]
["2026-09-23T15:07:02.750808+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.750870+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:07:02.751851+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.778740+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.778801+00:00", "trade", 13.1199, 100.0]
["2026-09-23T15:07:02.779697+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.804346+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:02.882268+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:07:03.093895+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:03.093966+00:00", "trade", 13.115, 6500.0]
["2026-09-23T15:07:03.094561+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:03.126342+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:03.811179+00:00", "trade", 13.12, 140.0]
["2026-09-23T15:07:03.889488+00:00", "trade", 13.1115, 100.0]
["2026-09-23T15:07:04.104565+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:04.118931+00:00", "trade", 13.1183, 100.0]
["2026-09-23T15:07:04.186195+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:04.843885+00:00", "trade", 13.0809, 25.0]
["2026-09-23T15:07:05.260907+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:05.321431+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:05.393027+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:05.538752+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:07:05.539284+00:00", "trade", 13.115, 7.0]
["2026-09-23T15:07:05.656500+00:00", "trade", 13.0819, 55.0]
["2026-09-23T15:07:05.660304+00:00", "trade", 13.0819, 22.0]
["2026-09-23T15:07:05.661684+00:00", "trade", 13.0819, 20.0]
["2026-09-23T15:07:05.663714+00:00", "trade", 13.0819, 8.0]
["2026-09-23T15:07:05.664881+00:00", "trade", 13.0819, 8.0]
["2026-09-23T15:07:05.666817+00:00", "trade", 13.0819, 3.0]
["2026-09-23T15:07:05.667894+00:00", "trade", 13.0819, 3.0]
["2026-09-23T15:07:05.669806+00:00", "trade", 13.0819, 2.0]
["2026-09-23T15:07:05.671866+00:00", "trade", 13.0819, 9.0]
["2026-09-23T15:07:05.750807+00:00", "trade", 13.115, 37.0]
["2026-09-23T15:07:05.886265+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:06.021021+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.021828+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.348305+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.348310+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.349258+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.349288+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.547164+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.558415+00:00", "trade", 13.1114, 8.0]
["2026-09-23T15:07:06.885349+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.885990+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.889899+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.890666+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.890701+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.890952+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:06.891137+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.079691+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.079927+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.080734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.080734+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.140929+00:00", "trade", 13.1183, 7.0]
["2026-09-23T15:07:07.141299+00:00", "trade", 13.1183, 1.0]
["2026-09-23T15:07:07.360205+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:07:07.539165+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.541004+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.684972+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.685408+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.760055+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.760582+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.760582+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.760917+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.772520+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.873480+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.881334+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:07.881396+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:07.882476+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:07:07.882644+00:00", "trade", 13.12, 35.0]
["2026-09-23T15:07:07.883514+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.156684+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.157566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.229548+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.434420+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.434484+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:08.434967+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.435072+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.435322+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.435384+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:08.435393+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.435934+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.436255+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.436538+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:07:08.436736+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.436781+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.564740+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:08.994309+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:07:09.054572+00:00", "trade", 13.081, 100.0]
["2026-09-23T15:07:09.609739+00:00", "trade", 13.1176, 42.0]
["2026-09-23T15:07:09.660427+00:00", "trade", 13.081, 10.0]
["2026-09-23T15:07:09.870518+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:09.871024+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:09.871460+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:09.974516+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:10.312923+00:00", "trade", 13.0848, 37.0]
["2026-09-23T15:07:10.458662+00:00", "trade", 13.081, 23.0]
["2026-09-23T15:07:10.599428+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:10.603402+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:11.528572+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:11.697552+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:11.697988+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:11.715204+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.278368+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:12.294021+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.295274+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:07:12.309563+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.309749+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.309864+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.311359+00:00", "trade", 13.11, 4700.0]
["2026-09-23T15:07:12.361471+00:00", "trade", 13.115, 116.0]
["2026-09-23T15:07:12.392610+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:12.392610+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:07:12.393583+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.394064+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.397650+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:12.397707+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:12.400465+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:12.400546+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:12.402023+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.402905+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.478911+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.575601+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.576032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.576032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:12.576463+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:13.410096+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:07:13.439825+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:07:14.079205+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.079651+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.219078+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.219694+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.330698+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.619681+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.619736+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.620072+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.620649+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.620744+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.629911+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.630427+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.630793+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.731011+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:14.733778+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.168417+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.169370+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.169630+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.179619+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.179809+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.630422+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:15.757805+00:00", "trade", 13.1199, 12.0]
["2026-09-23T15:07:16.069938+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.497350+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.498312+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.535556+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.535556+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.620954+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.973378+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.973553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.973994+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:16.974285+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:17.591805+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:17.591980+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:17.592497+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:18.807809+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:18.908308+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.760035+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.760085+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.760201+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.875054+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.875811+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.887820+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.928140+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.928196+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.928712+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.937548+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.937633+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:19.939152+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:20.005199+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:20.011579+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:20.012100+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:20.017578+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:20.082663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.036994+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.036999+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.106304+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.106309+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.122450+00:00", "trade", 13.115, 42.0]
["2026-09-23T15:07:21.122513+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.123435+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.123511+00:00", "trade", 13.115, 59.0]
["2026-09-23T15:07:21.753884+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:21.753956+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.806867+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.846937+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:21.875971+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:22.614855+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:23.064089+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:23.242188+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:23.242589+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:23.345945+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:23.558000+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:23.693575+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:24.525800+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:24.525800+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:24.591815+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:24.608915+00:00", "trade", 13.1162, 3.0]
["2026-09-23T15:07:25.099015+00:00", "trade", 13.0825, 28.0]
["2026-09-23T15:07:25.362840+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:25.422136+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:26.949556+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:27.092063+00:00", "trade", 13.1114, 57.0]
["2026-09-23T15:07:27.913058+00:00", "trade", 13.115, 7000.0]
["2026-09-23T15:07:28.658373+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:28.658858+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:28.662529+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:28.662632+00:00", "trade", 13.115, 189.0]
["2026-09-23T15:07:28.662819+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:28.663028+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:28.663430+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:28.663591+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:28.663897+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:28.819208+00:00", "trade", 13.115, 18.0]
["2026-09-23T15:07:28.861964+00:00", "trade", 13.1186, 2.0]
["2026-09-23T15:07:29.300863+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:29.863188+00:00", "trade", 13.12, 34.0]
["2026-09-23T15:07:29.997356+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:30.558606+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:30.559087+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:31.295070+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:07:31.381902+00:00", "trade", 13.115, 738.0]
["2026-09-23T15:07:31.383571+00:00", "trade", 13.115, 141.0]
["2026-09-23T15:07:31.389434+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:31.389786+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:07:32.002332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:32.003514+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:07:32.387835+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:33.176522+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:33.177178+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:33.250042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:33.468291+00:00", "trade", 13.1101, 33.0]
["2026-09-23T15:07:33.655760+00:00", "trade", 13.1169, 24.0]
["2026-09-23T15:07:33.660617+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:33.753054+00:00", "trade", 13.115, 26.0]
["2026-09-23T15:07:34.570870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:34.570870+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:34.625000+00:00", "trade", 13.1138, 6500.0]
["2026-09-23T15:07:35.549830+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:35.550381+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:35.655266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:36.422527+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:36.465444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:36.780142+00:00", "trade", 13.0788, 14.0]
["2026-09-23T15:07:36.860118+00:00", "trade", 13.115, 40.0]
["2026-09-23T15:07:37.825893+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:37.826037+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.826037+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.826970+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.834332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.834773+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.844291+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.913641+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.919440+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:37.957731+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:38.079170+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:38.783129+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:39.022642+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:07:39.022703+00:00", "trade", 13.12, 16.0]
["2026-09-23T15:07:39.022763+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:39.022823+00:00", "trade", 13.12, 534.0]
["2026-09-23T15:07:39.022951+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.022951+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.023265+00:00", "trade", 13.12, 600.0]
["2026-09-23T15:07:39.024775+00:00", "trade", 13.12, 441.0]
["2026-09-23T15:07:39.024931+00:00", "trade", 13.12, 9.0]
["2026-09-23T15:07:39.027953+00:00", "trade", 13.12, 566.0]
["2026-09-23T15:07:39.030897+00:00", "trade", 13.12, 134.0]
["2026-09-23T15:07:39.033901+00:00", "trade", 13.12, 259.0]
["2026-09-23T15:07:39.034960+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.036388+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.164363+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.166748+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.421695+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.421805+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.421996+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:07:39.422287+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.422713+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.446209+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.580042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.722255+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.723102+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.958022+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.958814+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.996744+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:39.997646+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.233748+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.405321+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.405326+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.406208+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.406649+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.443823+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.443858+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.483121+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.483151+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.483181+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.530755+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.530820+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.531767+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.566019+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.566259+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.566540+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.568018+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.573587+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.673093+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.919134+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.960773+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.977062+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.977072+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.977112+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.977353+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.977879+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:40.980856+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.434791+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.435628+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.436541+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.436741+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.488144+00:00", "trade", 13.115, 6000.0]
["2026-09-23T15:07:41.488720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.488720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.489000+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.489233+00:00", "trade", 13.115, 2.0]
["2026-09-23T15:07:41.489392+00:00", "trade", 13.1154, 51.0]
["2026-09-23T15:07:41.542698+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.544096+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.549978+00:00", "trade", 13.12, 132.0]
["2026-09-23T15:07:41.549981+00:00", "trade", 13.12, 4.0]
["2026-09-23T15:07:41.549983+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:07:41.549987+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:07:41.549987+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550007+00:00", "trade", 13.12, 13.0]
["2026-09-23T15:07:41.550010+00:00", "trade", 13.12, 4.0]
["2026-09-23T15:07:41.550010+00:00", "trade", 13.12, 600.0]
["2026-09-23T15:07:41.550015+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:07:41.550015+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:07:41.550021+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:07:41.550021+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:07:41.550021+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:07:41.550026+00:00", "trade", 13.12, 800.0]
["2026-09-23T15:07:41.550026+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:07:41.550026+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550026+00:00", "trade", 13.12, 7.0]
["2026-09-23T15:07:41.550031+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550031+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550033+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550033+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550036+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550036+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:07:41.550036+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550042+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550042+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:07:41.550042+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:07:41.550042+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550047+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550047+00:00", "trade", 13.12, 17.0]
["2026-09-23T15:07:41.550047+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:07:41.550053+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550053+00:00", "trade", 13.12, 138.0]
["2026-09-23T15:07:41.550053+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:07:41.550053+00:00", "trade", 13.12, 93.0]
["2026-09-23T15:07:41.550056+00:00", "trade", 13.12, 7.0]
["2026-09-23T15:07:41.550056+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550056+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550062+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550062+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:07:41.550065+00:00", "trade", 13.12, 48.0]
["2026-09-23T15:07:41.550065+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550071+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550071+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:07:41.550106+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550106+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550116+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550206+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550216+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550251+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550260+00:00", "trade", 13.12, 80.0]
["2026-09-23T15:07:41.550291+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550306+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550381+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:07:41.550527+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550591+00:00", "trade", 13.12, 188.0]
["2026-09-23T15:07:41.550606+00:00", "trade", 13.12, 149.0]
["2026-09-23T15:07:41.550617+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550657+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550672+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550687+00:00", "trade", 13.12, 188.0]
["2026-09-23T15:07:41.550697+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550702+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550702+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550712+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550738+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:07:41.550817+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.550838+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.550858+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.550874+00:00", "trade", 13.12, 143.0]
["2026-09-23T15:07:41.550893+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.550898+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.550931+00:00", "trade", 13.12, 400.0]
["2026-09-23T15:07:41.550973+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551033+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551073+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551098+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551269+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551294+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551379+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551409+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551419+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551459+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551464+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.551780+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.552256+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.553018+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:07:41.553018+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.553860+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.554254+00:00", "trade", 13.12, 4.0]
["2026-09-23T15:07:41.642330+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.643118+00:00", "trade", 13.125, 57.0]
["2026-09-23T15:07:41.651196+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:41.817464+00:00", "trade", 13.1156, 1.0]
["2026-09-23T15:07:41.994804+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:42.176480+00:00", "trade", 13.1225, 160.0]
["2026-09-23T15:07:42.301705+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:42.434701+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:42.479400+00:00", "trade", 13.0787, 100.0]
["2026-09-23T15:07:42.520838+00:00", "trade", 13.1299, 5.0]
["2026-09-23T15:07:42.807208+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:42.807288+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:42.807659+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:42.988198+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.385372+00:00", "trade", 13.125, 3.0]
["2026-09-23T15:07:43.438932+00:00", "trade", 13.1262, 6000.0]
["2026-09-23T15:07:43.552752+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.554215+00:00", "trade", 13.1267, 8500.0]
["2026-09-23T15:07:43.709144+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.715845+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.866559+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:07:43.872413+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.912669+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.945374+00:00", "trade", 13.13, 23.0]
["2026-09-23T15:07:43.945383+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.945443+00:00", "trade", 13.13, 16.0]
["2026-09-23T15:07:43.945449+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.945452+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.945509+00:00", "trade", 13.13, 84.0]
["2026-09-23T15:07:43.945629+00:00", "trade", 13.13, 9.0]
["2026-09-23T15:07:43.945749+00:00", "trade", 13.13, 9.0]
["2026-09-23T15:07:43.945978+00:00", "trade", 13.13, 101.0]
["2026-09-23T15:07:43.945987+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.946035+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.946038+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946038+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946078+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946104+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:43.946158+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946439+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946479+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946519+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.946667+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:07:43.946670+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:07:43.946676+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:07:43.946676+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:07:43.946745+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:07:43.946748+00:00", "trade", 13.13, 89.0]
["2026-09-23T15:07:43.946751+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:43.946751+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:43.946775+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:07:43.946811+00:00", "trade", 13.13, 11.0]
["2026-09-23T15:07:43.946814+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:07:43.946820+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.946835+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:07:43.946838+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.946853+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.947130+00:00", "trade", 13.13, 58.0]
["2026-09-23T15:07:43.947156+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:43.947160+00:00", "trade", 13.13, 400.0]
["2026-09-23T15:07:43.947221+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:43.947226+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:43.947226+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:43.947301+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:43.947385+00:00", "trade", 13.13, 400.0]
["2026-09-23T15:07:43.947386+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.947401+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.947421+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.947557+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.947566+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:43.947569+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:07:43.947851+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:43.947958+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948058+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948078+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948399+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948399+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948439+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948479+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.948519+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.949120+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.949276+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.949316+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.949747+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.950078+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.950078+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.950559+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.950666+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:07:43.950674+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.951160+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.951481+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:43.953706+00:00", "trade", 13.13, 89.0]
["2026-09-23T15:07:43.954127+00:00", "trade", 13.13, 16.0]
["2026-09-23T15:07:44.048632+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:44.049068+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:44.381244+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:44.441998+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:44.475448+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:44.635215+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:07:44.799674+00:00", "trade", 13.0789, 1.0]
["2026-09-23T15:07:44.824270+00:00", "trade", 13.0869, 26.0]
["2026-09-23T15:07:44.832608+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:44.934058+00:00", "trade", 13.135, 3800.0]
["2026-09-23T15:07:44.935309+00:00", "trade", 13.1269, 54.0]
["2026-09-23T15:07:44.949466+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.158752+00:00", "trade", 13.0882, 300.0]
["2026-09-23T15:07:45.343554+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.367975+00:00", "trade", 13.1183, 2.0]
["2026-09-23T15:07:45.479580+00:00", "trade", 13.135, 6200.0]
["2026-09-23T15:07:45.481162+00:00", "trade", 13.135, 1.0]
["2026-09-23T15:07:45.543315+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.543435+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.606856+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.607337+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.607818+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.812916+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:45.813407+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:46.326080+00:00", "trade", 13.135, 4600.0]
["2026-09-23T15:07:46.468462+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:46.468520+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:46.468742+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:46.468772+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:47.073176+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.073216+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.073692+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.077576+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.077604+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:47.077643+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:47.077696+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.077737+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.078097+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.078173+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.245894+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:07:47.261995+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.262436+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:47.876833+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:48.094988+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:48.788413+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:48.788653+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:48.879750+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:48.880763+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:48.884762+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:49.007935+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:49.796537+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:49.797419+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:49.938511+00:00", "trade", 13.135, 1.0]
["2026-09-23T15:07:49.939624+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:07:50.346231+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:50.449552+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:50.616609+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:51.603767+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:07:51.604251+00:00", "trade", 13.135, 148.0]
["2026-09-23T15:07:51.607969+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:51.608450+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:51.636584+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:07:52.118248+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:52.150349+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:52.271463+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:52.278308+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:07:52.278308+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:07:52.278335+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:07:52.278338+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278341+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:52.278345+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:52.278345+00:00", "trade", 13.13, 600.0]
["2026-09-23T15:07:52.278347+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278350+00:00", "trade", 13.13, 500.0]
["2026-09-23T15:07:52.278353+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:52.278353+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278362+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:52.278365+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278365+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278365+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278561+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:52.278567+00:00", "trade", 13.13, 7.0]
["2026-09-23T15:07:52.278567+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278570+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.278575+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:52.278605+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:52.278625+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:52.278630+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:52.278665+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.278700+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.278700+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.278882+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:07:52.278900+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:52.278955+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.278986+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.278986+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279009+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.279018+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:52.279018+00:00", "trade", 13.13, 96.0]
["2026-09-23T15:07:52.279026+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279031+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279096+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279096+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279106+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279106+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279146+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279146+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279226+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279339+00:00", "trade", 13.125, 6.0]
["2026-09-23T15:07:52.279347+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279351+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279366+00:00", "trade", 13.125, 32.0]
["2026-09-23T15:07:52.279387+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279627+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.279667+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.280389+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.280429+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.280785+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.281066+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.281226+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.381299+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.395463+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.856776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:52.857252+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.156233+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.561008+00:00", "trade", 13.079, 40.0]
["2026-09-23T15:07:53.569798+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.656966+00:00", "trade", 13.13, 500.0]
["2026-09-23T15:07:53.656969+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:53.656976+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:07:53.656976+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:07:53.656976+00:00", "trade", 13.13, 4.0]
["2026-09-23T15:07:53.656978+00:00", "trade", 13.13, 96.0]
["2026-09-23T15:07:53.657032+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:53.657038+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:07:53.657056+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657115+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657116+00:00", "trade", 13.13, 103.0]
["2026-09-23T15:07:53.657120+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657131+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657136+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657451+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657550+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:07:53.657553+00:00", "trade", 13.13, 224.0]
["2026-09-23T15:07:53.657556+00:00", "trade", 13.13, 176.0]
["2026-09-23T15:07:53.657602+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:07:53.657732+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:53.657737+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:53.657752+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:53.657757+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:53.657822+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:53.657832+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:07:53.657872+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.657998+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.657998+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658033+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658033+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658073+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658078+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658113+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658118+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658118+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658118+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658133+00:00", "trade", 13.13, 147.0]
["2026-09-23T15:07:53.658153+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658153+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658199+00:00", "trade", 13.13, 88.0]
["2026-09-23T15:07:53.658258+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658258+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658313+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658353+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658434+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658434+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658474+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658514+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658554+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.658581+00:00", "trade", 13.135, 50.0]
["2026-09-23T15:07:53.658620+00:00", "trade", 13.135, 50.0]
["2026-09-23T15:07:53.659075+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.659596+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.660353+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.660544+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.660995+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.689207+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.689322+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.767864+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.768380+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.883429+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:53.960252+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:54.664749+00:00", "trade", 13.1355, 2500.0]
["2026-09-23T15:07:55.481307+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.482345+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.482510+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.482745+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.503715+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.653357+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.653367+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.653722+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.653757+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.653953+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.654184+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.654184+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.654264+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.654319+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.654685+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.655542+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.656880+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.664047+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.664368+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.698035+00:00", "trade", 13.1333, 100.0]
["2026-09-23T15:07:55.699100+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.699572+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.728465+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:55.765985+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.066535+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.067016+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.068890+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.079942+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.079942+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.080403+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.543415+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.695141+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.695181+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.695221+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.695462+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.905135+00:00", "trade", 13.1399, 7000.0]
["2026-09-23T15:07:56.906168+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.906173+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.906173+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:56.906609+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:57.054070+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:57.054531+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:57.073221+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:57.644135+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:57.873894+00:00", "trade", 13.14, 17.0]
["2026-09-23T15:07:57.873978+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.874068+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.874206+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.874293+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:07:57.875084+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:07:57.875208+00:00", "trade", 13.14, 11.0]
["2026-09-23T15:07:57.875425+00:00", "trade", 13.14, 55.0]
["2026-09-23T15:07:57.875427+00:00", "trade", 13.14, 4.0]
["2026-09-23T15:07:57.875427+00:00", "trade", 13.14, 400.0]
["2026-09-23T15:07:57.875430+00:00", "trade", 13.14, 585.0]
["2026-09-23T15:07:57.875442+00:00", "trade", 13.14, 9.0]
["2026-09-23T15:07:57.875484+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:07:57.875493+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:07:57.875535+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.875578+00:00", "trade", 13.14, 14.0]
["2026-09-23T15:07:57.875580+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875586+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875586+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875606+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875606+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875629+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.875631+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875636+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875686+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875691+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875701+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875701+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875752+00:00", "trade", 13.14, 900.0]
["2026-09-23T15:07:57.875755+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:07:57.875766+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:07:57.875826+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.875827+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.875845+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:07:57.875846+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.875851+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:07:57.875905+00:00", "trade", 13.14, 59.0]
["2026-09-23T15:07:57.876117+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876247+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876322+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876448+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876448+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876483+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876486+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:07:57.876563+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876643+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876648+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876808+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.876808+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.877044+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.877164+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.879124+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.880527+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.883640+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.883988+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:57.885976+00:00", "trade", 13.14, 9.0]
["2026-09-23T15:07:57.910694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.910996+00:00", "trade", 13.14, 900.0]
["2026-09-23T15:07:57.912017+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.924441+00:00", "trade", 13.14, 600.0]
["2026-09-23T15:07:57.937266+00:00", "trade", 13.1499, 8300.0]
["2026-09-23T15:07:57.958032+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.959778+00:00", "trade", 13.15, 2000.0]
["2026-09-23T15:07:57.960994+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.961475+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:57.979798+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:58.126207+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:58.331862+00:00", "trade", 13.145, 5000.0]
["2026-09-23T15:07:58.500976+00:00", "trade", 13.145, 8000.0]
["2026-09-23T15:07:58.808945+00:00", "trade", 13.1447, 2500.0]
["2026-09-23T15:07:59.429704+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:07:59.429706+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:07:59.429706+00:00", "trade", 13.15, 88.0]
["2026-09-23T15:07:59.429784+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430351+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430351+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430351+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430376+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430381+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430381+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430381+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430431+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430431+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.430431+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.531582+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.583525+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:07:59.584313+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:07:59.584603+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.585079+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.585119+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.585550+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.585600+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.586041+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.603129+00:00", "trade", 13.145, 2000.0]
["2026-09-23T15:07:59.603769+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:07:59.997395+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.042864+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.089394+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.333565+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.604194+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:08:00.605332+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.605443+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.629259+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.629700+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:00.989377+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.020861+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.020932+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.020937+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.022711+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.031181+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.036995+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.127590+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.291729+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:08:01.292578+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.312972+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:01.319407+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:02.228687+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:08:02.228750+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.228807+00:00", "trade", 13.15, 600.0]
["2026-09-23T15:08:02.228864+00:00", "trade", 13.15, 9.0]
["2026-09-23T15:08:02.228924+00:00", "trade", 13.15, 401.0]
["2026-09-23T15:08:02.229403+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:08:02.229745+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:08:02.229749+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:08:02.229752+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.229754+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:08:02.229754+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:08:02.229779+00:00", "trade", 13.15, 50.0]
["2026-09-23T15:08:02.229782+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:08:02.229784+00:00", "trade", 13.15, 130.0]
["2026-09-23T15:08:02.229788+00:00", "trade", 13.15, 500.0]
["2026-09-23T15:08:02.229788+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:08:02.229795+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:08:02.229795+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.229795+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.229795+00:00", "trade", 13.15, 280.0]
["2026-09-23T15:08:02.229797+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:08:02.229848+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:08:02.229866+00:00", "trade", 13.15, 450.0]
["2026-09-23T15:08:02.229905+00:00", "trade", 13.15, 1000.0]
["2026-09-23T15:08:02.229905+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:08:02.229908+00:00", "trade", 13.15, 20.0]
["2026-09-23T15:08:02.229914+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:08:02.229921+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.229921+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.229926+00:00", "trade", 13.15, 99.0]
["2026-09-23T15:08:02.230034+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:08:02.230034+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.230044+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230076+00:00", "trade", 13.15, 500.0]
["2026-09-23T15:08:02.230080+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:08:02.230082+00:00", "trade", 13.15, 1100.0]
["2026-09-23T15:08:02.230082+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.230086+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.230105+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230106+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.230110+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:08:02.230110+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.230127+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:08:02.230180+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230185+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230255+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230255+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230265+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230380+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230413+00:00", "trade", 13.15, 143.0]
["2026-09-23T15:08:02.230470+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230475+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230518+00:00", "trade", 13.15, 4.0]
["2026-09-23T15:08:02.230527+00:00", "trade", 13.15, 96.0]
["2026-09-23T15:08:02.230535+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:08:02.230540+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.230621+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.230646+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.230696+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.230735+00:00", "trade", 13.15, 204.0]
["2026-09-23T15:08:02.230801+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.230976+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.230996+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231137+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231137+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231222+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231262+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231377+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231377+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231382+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231422+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.231578+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.232139+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.233182+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.233234+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:08:02.233237+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:08:02.233237+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:08:02.233240+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:08:02.233240+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:08:02.233240+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:08:02.233307+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.233315+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:08:02.233318+00:00", "trade", 13.16, 61.0]
["2026-09-23T15:08:02.233327+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:08:02.233332+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.233357+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:08:02.233361+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:08:02.233364+00:00", "trade", 13.16, 635.0]
["2026-09-23T15:08:02.233369+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:08:02.233477+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:08:02.233507+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:08:02.233548+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:08:02.233558+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:08:02.233643+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233718+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233723+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233728+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233914+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:02.233917+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.233928+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.233937+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.233941+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:08:02.233944+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.233944+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.233947+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:08:02.233949+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:08:02.233953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233956+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:02.233956+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.233959+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233989+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233999+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.233999+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234009+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234014+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234019+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234079+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234104+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234130+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:02.234133+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.234139+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234143+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.234143+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:02.234146+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.234146+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:08:02.234148+00:00", "trade", 13.17, 124.0]
["2026-09-23T15:08:02.234179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234199+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.234220+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:08:02.234224+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:02.234226+00:00", "trade", 13.17, 54.0]
["2026-09-23T15:08:02.234239+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234259+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234329+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234360+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234379+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234400+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234445+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234520+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234575+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.234575+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234615+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234660+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234745+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234776+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.234836+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234856+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234916+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.234971+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235011+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235041+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:08:02.235046+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235071+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235212+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235302+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235622+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235663+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.235998+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.237342+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.237858+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.238284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.238344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.238644+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.239622+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.239627+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.240098+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.240539+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.241170+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:02.245526+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.251335+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.286880+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.293987+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:08:02.314959+00:00", "trade", 13.175, 12.0]
["2026-09-23T15:08:02.335069+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.335696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.335696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.336162+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.360488+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:02.360936+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.360942+00:00", "trade", 13.17, 15.0]
["2026-09-23T15:08:02.360990+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:08:02.360993+00:00", "trade", 13.17, 900.0]
["2026-09-23T15:08:02.360993+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:02.361008+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361014+00:00", "trade", 13.17, 47.0]
["2026-09-23T15:08:02.361026+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361032+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361071+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361092+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:02.361121+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361122+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361125+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:08:02.361141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361186+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:08:02.361191+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:08:02.361191+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:08:02.361192+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361196+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361197+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:08:02.361197+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:02.361207+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:08:02.361211+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361252+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361262+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:02.361273+00:00", "trade", 13.17, 228.0]
["2026-09-23T15:08:02.361281+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361312+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361482+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361492+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361515+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361542+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361543+00:00", "trade", 13.17, 1339.0]
["2026-09-23T15:08:02.361552+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.361552+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361577+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361607+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361609+00:00", "trade", 13.17, 1150.0]
["2026-09-23T15:08:02.361615+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:08:02.361617+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361651+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:08:02.361652+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:02.361657+00:00", "trade", 13.17, 611.0]
["2026-09-23T15:08:02.361657+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361703+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361718+00:00", "trade", 13.175, 24.0]
["2026-09-23T15:08:02.361718+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361728+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361733+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361781+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:02.361787+00:00", "trade", 13.175, 76.0]
["2026-09-23T15:08:02.361858+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.361970+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:02.362023+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362123+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362123+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362294+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362299+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362304+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362334+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.362339+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.363181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.363296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.363657+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.363903+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.365697+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.372664+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.393233+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:02.456524+00:00", "trade", 13.162, 200.0]
["2026-09-23T15:08:02.456723+00:00", "trade", 13.1618, 122.0]
["2026-09-23T15:08:02.479598+00:00", "trade", 13.1624, 1200.0]
["2026-09-23T15:08:02.737871+00:00", "trade", 13.0814, 34.0]
["2026-09-23T15:08:02.893681+00:00", "trade", 13.165, 2500.0]
["2026-09-23T15:08:03.004209+00:00", "trade", 13.1656, 2000.0]
["2026-09-23T15:08:03.020676+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.020686+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.020736+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.021227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.021257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.021302+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.021693+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.021734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.023117+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.158719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.159120+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.159201+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.159602+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.159627+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.160003+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.160158+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.160484+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.224104+00:00", "trade", 13.165, 8000.0]
["2026-09-23T15:08:03.233548+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.273563+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.274480+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.376112+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.379706+00:00", "trade", 13.0818, 12.0]
["2026-09-23T15:08:03.403081+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.404700+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.612149+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.713317+00:00", "trade", 13.1601, 2500.0]
["2026-09-23T15:08:03.748991+00:00", "trade", 13.0977, 25.0]
["2026-09-23T15:08:03.815127+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.893644+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.915314+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:03.934396+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:03.934721+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934722+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:08:03.934725+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:03.934725+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:08:03.934817+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934832+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934837+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934837+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934867+00:00", "trade", 13.17, 47.0]
["2026-09-23T15:08:03.934906+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:08:03.934912+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.934963+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:08:03.935012+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935107+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935388+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935390+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:03.935408+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935413+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935418+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935450+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:03.935503+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935649+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935694+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.935984+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936255+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936450+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.936531+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.939618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.940896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.941457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:03.941858+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.033757+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.033762+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.036804+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.037386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.040408+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.146626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.159020+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.160328+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.160328+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.232390+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.232901+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.337570+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.435894+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.537526+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.793335+00:00", "trade", 13.175, 490.0]
["2026-09-23T15:08:04.794165+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:04.794429+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:04.832882+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.832900+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.832948+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.833011+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.833065+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.833306+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.833324+00:00", "trade", 13.18, 105.0]
["2026-09-23T15:08:04.833384+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.833447+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:08:04.833460+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.833586+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.833666+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.833902+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.833947+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.833947+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834107+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834147+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834187+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834187+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834239+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:04.834536+00:00", "trade", 13.18, 65.0]
["2026-09-23T15:08:04.834548+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.834628+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.835029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.835029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.835029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.835059+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.835270+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.843590+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.925018+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.978992+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.979192+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.979965+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:08:04.980556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:04.980556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.022210+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.022646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.056376+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.056832+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.069190+00:00", "trade", 13.175, 2000.0]
["2026-09-23T15:08:05.102654+00:00", "trade", 13.175, 5000.0]
["2026-09-23T15:08:05.136462+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.136477+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.145809+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.292693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.293054+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.346236+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.427259+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.446865+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:05.587660+00:00", "trade", 13.1799, 500.0]
["2026-09-23T15:08:05.611467+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:06.037982+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:06.871283+00:00", "trade", 13.18, 450.0]
["2026-09-23T15:08:06.871289+00:00", "trade", 13.175, 450.0]
["2026-09-23T15:08:06.871434+00:00", "trade", 13.175, 450.0]
["2026-09-23T15:08:06.871852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:06.871852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:06.871887+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.066102+00:00", "trade", 13.175, 8100.0]
["2026-09-23T15:08:07.181216+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:08:07.355610+00:00", "trade", 13.175, 490.0]
["2026-09-23T15:08:07.417813+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.417826+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.418307+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.418347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.418347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.418783+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.424662+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.424672+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.425269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.429830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.430301+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.430351+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.430832+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.443632+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.444048+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:08:07.444078+00:00", "trade", 13.18, 139.0]
["2026-09-23T15:08:07.444078+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:08:07.444078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444174+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444174+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444174+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444204+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444204+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444207+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:08:07.444209+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444219+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444239+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.444841+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:08:07.445031+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.445049+00:00", "trade", 13.18, 9.0]
["2026-09-23T15:08:07.445049+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:08:07.445116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.445116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.445221+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.445296+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.445397+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.445752+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.446033+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.446033+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.446113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.446228+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:08:07.447076+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.551028+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:08:07.638484+00:00", "trade", 13.1762, 2500.0]
["2026-09-23T15:08:07.639387+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:08:07.639389+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639393+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:08:07.639396+00:00", "trade", 13.18, 1000.0]
["2026-09-23T15:08:07.639396+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:08:07.639399+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:08:07.639404+00:00", "trade", 13.18, 257.0]
["2026-09-23T15:08:07.639404+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639408+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:08:07.639408+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:08:07.639410+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:08:07.639410+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:08:07.639414+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639414+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:08:07.639414+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639414+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:08:07.639417+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639417+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639419+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639419+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639465+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:08:07.639570+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639603+00:00", "trade", 13.18, 269.0]
["2026-09-23T15:08:07.639603+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:08:07.639606+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.639621+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:08:07.639669+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:08:07.639689+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639699+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639935+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639955+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.639965+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640015+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640125+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640201+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:07.640210+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640341+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640341+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640366+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640551+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640581+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640621+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640636+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640681+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.640857+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.641563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.642005+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.644526+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:08:07.645488+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.660423+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.660905+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.696038+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.740288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.740529+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.898558+00:00", "trade", 13.0836, 19.0]
["2026-09-23T15:08:07.899182+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.899903+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:07.952059+00:00", "trade", 13.17, 9000.0]
["2026-09-23T15:08:08.059210+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:08:08.060596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.182155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.558862+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.559799+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.560039+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.646766+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:08:08.647794+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:08:08.647894+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:08:08.648144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.659231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.659672+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.960042+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.960843+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.960868+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.960888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.960888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.961565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.962327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.962487+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.962768+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.962808+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:08.974691+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.094963+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.210972+00:00", "trade", 13.177, 9.0]
["2026-09-23T15:08:09.506061+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.562644+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:08:09.563002+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:08:09.570810+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.571311+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.571311+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.571366+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.571407+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.571752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.571767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.572349+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.655797+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.655808+00:00", "trade", 13.1799, 2000.0]
["2026-09-23T15:08:09.700865+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.911952+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.916398+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.916759+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.917079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.919079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.919560+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.920036+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.932617+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:08:09.933198+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.933218+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.933243+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.933308+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.933323+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.951147+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:08:09.952088+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:09.952128+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.053709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.119576+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.236023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.249024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.249947+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.378708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:10.596952+00:00", "trade", 13.1771, 5600.0]
["2026-09-23T15:08:10.876326+00:00", "trade", 13.17, 5000.0]
["2026-09-23T15:08:10.916363+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:11.002137+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:11.020282+00:00", "trade", 13.1771, 500.0]
["2026-09-23T15:08:11.415696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:11.513994+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:11.514484+00:00", "trade", 13.175, 40.0]
["2026-09-23T15:08:11.514484+00:00", "trade", 13.175, 160.0]
["2026-09-23T15:08:11.514602+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:11.514692+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:11.514941+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:11.515639+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:11.779385+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:08:11.780765+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:11.866427+00:00", "trade", 13.175, 689.0]
["2026-09-23T15:08:12.031191+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:12.038082+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:12.523470+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.523830+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.529033+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.531354+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:08:12.531793+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.554088+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:08:12.575229+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:08:12.575731+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.576140+00:00", "trade", 13.175, 109.0]
["2026-09-23T15:08:12.649169+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.688595+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:12.735603+00:00", "trade", 13.1701, 8300.0]
["2026-09-23T15:08:12.881384+00:00", "trade", 13.1714, 2000.0]
["2026-09-23T15:08:13.273271+00:00", "trade", 13.175, 7000.0]
["2026-09-23T15:08:13.385960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:13.423130+00:00", "trade", 13.0862, 1.0]
["2026-09-23T15:08:13.617915+00:00", "trade", 13.1784, 1.0]
["2026-09-23T15:08:13.683330+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:13.684007+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:14.010575+00:00", "trade", 13.1789, 500.0]
["2026-09-23T15:08:14.542413+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.542583+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.542899+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.543545+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.544262+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.545886+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.547046+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:14.547866+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.583574+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:08:14.583931+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:08:14.650690+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.656218+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.714753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.815392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:14.821978+00:00", "trade", 13.1027, 3.0]
["2026-09-23T15:08:15.199614+00:00", "trade", 13.1527, 28.0]
["2026-09-23T15:08:15.544668+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.819091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.819542+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.978531+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.978611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.979002+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.979042+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.981808+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:15.982289+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.022733+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:08:16.022793+00:00", "trade", 13.17, 104.0]
["2026-09-23T15:08:16.022986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.023342+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.023352+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:08:16.023377+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.023743+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.023783+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.024305+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.024360+00:00", "trade", 13.17, 39.0]
["2026-09-23T15:08:16.027782+00:00", "trade", 13.17, 32.0]
["2026-09-23T15:08:16.118083+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.129463+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:08:16.129667+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:08:16.139649+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.139704+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.140596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.143899+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.171435+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.171440+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171455+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171455+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171491+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171491+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:08:16.171542+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:08:16.171542+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:08:16.171545+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:08:16.171549+00:00", "trade", 13.17, 1700.0]
["2026-09-23T15:08:16.171549+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171550+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:16.171551+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171554+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:08:16.171557+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171557+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171810+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171816+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:08:16.171819+00:00", "trade", 13.17, 160.0]
["2026-09-23T15:08:16.171819+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:08:16.171819+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171819+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171819+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:16.171819+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171822+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:08:16.171825+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171825+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.171871+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:16.171984+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:08:16.171987+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:16.172106+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172111+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172121+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172156+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172166+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172197+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172292+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172392+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172417+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172417+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172467+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172553+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172613+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172648+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172713+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.172937+00:00", "trade", 13.165, 21.0]
["2026-09-23T15:08:16.172983+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.173034+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.173054+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.173130+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:08:16.173194+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.173435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.173863+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:08:16.176251+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.177228+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.178864+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.178907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.178953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.178953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.178993+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.179033+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.180466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.193036+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.272986+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.273422+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.273944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.273984+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.274410+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.297425+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.322519+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.434556+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.435037+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.485630+00:00", "trade", 13.1465, 35.0]
["2026-09-23T15:08:16.774279+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.774375+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:16.774866+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.774871+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:16.780783+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:17.103646+00:00", "trade", 13.1617, 1.0]
["2026-09-23T15:08:17.104263+00:00", "trade", 13.152, 81.0]
["2026-09-23T15:08:17.109609+00:00", "trade", 13.165, 152.0]
["2026-09-23T15:08:17.110174+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.134223+00:00", "trade", 13.165, 41.0]
["2026-09-23T15:08:17.134632+00:00", "trade", 13.165, 56.0]
["2026-09-23T15:08:17.136902+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:08:17.138451+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:08:17.143789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.173424+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.174492+00:00", "trade", 13.165, 110.0]
["2026-09-23T15:08:17.175078+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.202724+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.903637+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.903637+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.903793+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.904073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.904153+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.904314+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.904354+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.904835+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.904875+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.905196+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.905316+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.921119+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.967254+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.967414+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.967775+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.967815+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.968256+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:17.968296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.066132+00:00", "trade", 13.165, 5000.0]
["2026-09-23T15:08:18.066725+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.066966+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.067126+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.067207+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.067573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.067628+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.067688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.068079+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.068269+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.068289+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.068865+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.098220+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.104981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:18.787245+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.075577+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.080979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.319497+00:00", "trade", 13.165, 1000.0]
["2026-09-23T15:08:19.319793+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.319848+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.320494+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.388035+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.388331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.388346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.388511+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.388797+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397001+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397237+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397463+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397718+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.397919+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.398154+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.398154+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.398305+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.399001+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.399981+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:08:19.400510+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.443136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.443617+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.443637+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.443658+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.443698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.443973+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.444089+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.444209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.444209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.444209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.444414+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.444895+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.446183+00:00", "trade", 13.1699, 18.0]
["2026-09-23T15:08:19.482109+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.482585+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.516922+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.518160+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:19.600985+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:08:19.601168+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:19.601243+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:19.601258+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:19.601268+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:19.601313+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:08:19.601665+00:00", "trade", 13.175, 68.0]
["2026-09-23T15:08:19.601669+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.601744+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.601924+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.601969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602014+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602014+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602164+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:08:19.602180+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602180+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602445+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.602746+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.603207+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.603663+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.607467+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:19.670796+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:08:19.677475+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:08:19.975129+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:08:20.142270+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:08:20.142881+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:08:20.143363+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.143602+00:00", "trade", 13.17, 26.0]
["2026-09-23T15:08:20.144561+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.144641+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.144646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.173730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.409045+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.507464+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.507464+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.507514+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.508041+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.568214+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:20.716632+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.042934+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.051325+00:00", "trade", 13.1725, 6000.0]
["2026-09-23T15:08:21.196700+00:00", "trade", 13.0871, 13.0]
["2026-09-23T15:08:21.391609+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.480891+00:00", "trade", 13.1147, 23.0]
["2026-09-23T15:08:21.495762+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.516651+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.519894+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520240+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520320+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520380+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520380+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520796+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520856+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520859+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:21.520906+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:08:21.520907+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:08:21.520931+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:08:21.520965+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:08:21.520967+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.520976+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.520987+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.520987+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521022+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521027+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521027+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521062+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521062+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521077+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521077+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521087+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521262+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521398+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:08:21.521410+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:08:21.521498+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521551+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:08:21.521554+00:00", "trade", 13.17, 216.0]
["2026-09-23T15:08:21.521569+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:08:21.521598+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521689+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:08:21.521695+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:21.521698+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:08:21.521889+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521904+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521904+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521969+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.521969+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522004+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522044+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522129+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522255+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522270+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522330+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522330+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522370+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522530+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.522966+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.523402+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.524971+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.542217+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.542688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:21.543139+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:22.189029+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:08:22.189053+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:08:22.189089+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:08:22.189125+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:08:22.189233+00:00", "trade", 13.165, 3750.0]
["2026-09-23T15:08:22.189735+00:00", "trade", 13.165, 16.0]
["2026-09-23T15:08:22.189748+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:22.190066+00:00", "trade", 13.165, 262.0]
["2026-09-23T15:08:22.190225+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:22.190671+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:22.382562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:22.790361+00:00", "trade", 13.167, 3.0]
["2026-09-23T15:08:22.847163+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:23.278720+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:08:23.626994+00:00", "trade", 13.16, 1500.0]
["2026-09-23T15:08:24.413270+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:24.413751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:25.295007+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:08:25.960079+00:00", "trade", 13.165, 9.0]
["2026-09-23T15:08:27.116180+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:27.117281+00:00", "trade", 13.17, 21.0]
["2026-09-23T15:08:28.637369+00:00", "trade", 13.162, 1.0]
["2026-09-23T15:08:29.101608+00:00", "trade", 13.1636, 500.0]
["2026-09-23T15:08:29.590552+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:29.628046+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:29.997426+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.010250+00:00", "trade", 13.17, 599.0]
["2026-09-23T15:08:30.221639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.247524+00:00", "trade", 13.165, 291.0]
["2026-09-23T15:08:30.250919+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251049+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251109+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251129+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251189+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251189+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251204+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251230+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.251646+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.252047+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.252082+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.255893+00:00", "trade", 13.165, 609.0]
["2026-09-23T15:08:30.256447+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.256928+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.321742+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.460878+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.601478+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.601959+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.633850+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:30.884577+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.161346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.161526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.162102+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.223985+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.226140+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.251796+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.489116+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.489171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.489482+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.489507+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.506645+00:00", "trade", 13.17, 38.0]
["2026-09-23T15:08:31.507615+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.507615+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.507620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.507655+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.592512+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.592963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.593389+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:31.935207+00:00", "trade", 13.165, 11.0]
["2026-09-23T15:08:32.145939+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:08:32.172047+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:08:32.172047+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:08:32.172050+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:08:32.172196+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.172222+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.172277+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.172993+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.173058+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.173058+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.501505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.501568+00:00", "trade", 13.1679, 7000.0]
["2026-09-23T15:08:32.502457+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.503049+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.503084+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.503540+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.517413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.517904+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.518666+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.518706+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.546983+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:32.731246+00:00", "trade", 13.1679, 4600.0]
["2026-09-23T15:08:32.732323+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:08:32.732482+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:08:32.732684+00:00", "trade", 13.165, 20.0]
["2026-09-23T15:08:32.867515+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:08:32.867603+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:08:32.924119+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:08:33.192996+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.195286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.255054+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.437330+00:00", "trade", 13.165, 490.0]
["2026-09-23T15:08:33.527893+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.527948+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.527993+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.546036+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.559363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.606926+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.663436+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.685027+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.702388+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.702443+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:33.702634+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.060646+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.061122+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.240460+00:00", "trade", 13.16, 24.0]
["2026-09-23T15:08:34.240684+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.240684+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.240725+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241000+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241081+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241085+00:00", "trade", 13.16, 24.0]
["2026-09-23T15:08:34.241166+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241186+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241491+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241667+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.241978+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.242088+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.242103+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.242143+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.268155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.268445+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.269232+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:08:34.269262+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.269874+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.280924+00:00", "trade", 13.165, 116.0]
["2026-09-23T15:08:34.319968+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.520400+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.721193+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.722060+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.778149+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:34.779757+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.033161+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.033642+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.037862+00:00", "trade", 13.165, 7000.0]
["2026-09-23T15:08:35.315653+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.315653+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.316094+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.333325+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:35.401935+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:08:35.405273+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:36.188848+00:00", "trade", 13.1204, 23.0]
["2026-09-23T15:08:36.525207+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:36.525688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:36.525768+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:36.626588+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:36.816009+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:36.911025+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:37.132287+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:37.590327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:37.590788+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:39.529126+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.202764+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.203200+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.365537+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.551433+00:00", "trade", 13.1636, 490.0]
["2026-09-23T15:08:40.960728+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.960884+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.961811+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:40.961816+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:41.043761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:41.043761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:41.146110+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:41.629500+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:41.629946+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:42.146105+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.020480+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.020480+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.020917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.020922+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.020957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.041206+00:00", "trade", 13.1495, 200.0]
["2026-09-23T15:08:43.055709+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.055729+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.055769+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.065748+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.088683+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.089179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.089620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.090061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.090061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.099789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.134316+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.134376+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.333295+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.637113+00:00", "trade", 13.0864, 23.0]
["2026-09-23T15:08:43.894144+00:00", "trade", 13.165, 5000.0]
["2026-09-23T15:08:43.894721+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.894841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.894882+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:43.964111+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:08:43.965460+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.296217+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.296643+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.296888+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.503117+00:00", "trade", 13.1631, 8900.0]
["2026-09-23T15:08:44.504482+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.504984+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.505480+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.666075+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:44.667097+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:08:44.726466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.727293+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.736164+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.789233+00:00", "trade", 13.1601, 2500.0]
["2026-09-23T15:08:44.790573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:44.810722+00:00", "trade", 13.165, 5000.0]
["2026-09-23T15:08:44.955265+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:45.295518+00:00", "trade", 13.17, 3700.0]
["2026-09-23T15:08:45.296222+00:00", "trade", 13.17, 5300.0]
["2026-09-23T15:08:45.381793+00:00", "trade", 13.1632, 4.0]
["2026-09-23T15:08:45.456314+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:08:46.888854+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:46.889362+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:08:47.457390+00:00", "trade", 13.17, 33.0]
["2026-09-23T15:08:47.697998+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:47.697998+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:47.698479+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:47.877696+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:47.971136+00:00", "trade", 13.1601, 400.0]
["2026-09-23T15:08:47.971765+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:47.972527+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:47.984410+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:08:47.985773+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.133249+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.283480+00:00", "trade", 13.1577, 29.0]
["2026-09-23T15:08:48.284870+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.782514+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.782950+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.803204+00:00", "trade", 13.17, 250.0]
["2026-09-23T15:08:48.803880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.804356+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.890707+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.891148+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:48.952063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.736788+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:08:49.810927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.810927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.811162+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.811483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.811603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.811964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:49.812405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:50.402069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:52.626817+00:00", "trade", 13.165, 18.0]
["2026-09-23T15:08:52.627845+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:08:52.627908+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:08:53.318505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:53.318986+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:54.581351+00:00", "trade", 13.1667, 8.0]
["2026-09-23T15:08:55.832242+00:00", "trade", 13.165, 16.0]
["2026-09-23T15:08:55.833004+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:55.833440+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:56.102190+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:56.646414+00:00", "trade", 13.1629, 6100.0]
["2026-09-23T15:08:57.338086+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:57.440966+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:57.441442+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:58.084974+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:58.084999+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:58.392596+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:58.393032+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:08:59.997466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:00.172247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:00.172964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:00.273844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.280428+00:00", "trade", 13.1602, 5600.0]
["2026-09-23T15:09:01.283857+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.283857+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.283898+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.353463+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:09:01.354836+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.498264+00:00", "trade", 13.1689, 1.0]
["2026-09-23T15:09:01.700964+00:00", "trade", 13.1489, 4.0]
["2026-09-23T15:09:01.707155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.707631+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.708112+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.709029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.745802+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.746223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.746268+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.746268+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.746323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.746348+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.746694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.809459+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.986896+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.986971+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.987803+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:01.988284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.050828+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.341492+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:09:03.343229+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.443908+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.445071+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.453337+00:00", "trade", 13.17, 19.0]
["2026-09-23T15:09:03.453957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.454975+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:03.461258+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:09:03.461643+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:09:03.461709+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:09:03.622634+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:04.091229+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:04.091675+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:04.802215+00:00", "trade", 13.1699, 2500.0]
["2026-09-23T15:09:04.803559+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:04.887424+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:05.052958+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:05.053399+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:05.405933+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:05.737382+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.030224+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:09:06.033973+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.034213+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.034233+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.034268+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.034790+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.035236+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.035276+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.037321+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:09:06.103443+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.104260+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:06.854465+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:07.569374+00:00", "trade", 13.0878, 200.0]
["2026-09-23T15:09:07.612725+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:09:07.621022+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:09:07.621797+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:07.697542+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:07.800527+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:07.844541+00:00", "trade", 13.1699, 6100.0]
["2026-09-23T15:09:07.910557+00:00", "trade", 13.17, 35.0]
["2026-09-23T15:09:08.057796+00:00", "trade", 13.169, 9.0]
["2026-09-23T15:09:08.515338+00:00", "trade", 13.165, 13.0]
["2026-09-23T15:09:08.516205+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:08.657136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:08.719850+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:08.720296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:08.788118+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:09.002473+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:09.053659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:09.107282+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:09.140727+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:09.353683+00:00", "trade", 13.17, 72.0]
["2026-09-23T15:09:09.353686+00:00", "trade", 13.17, 54.0]
["2026-09-23T15:09:09.353689+00:00", "trade", 13.17, 66.0]
["2026-09-23T15:09:09.353707+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:09:09.353713+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:09:09.353713+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353714+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:09.353716+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353716+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:09:09.353719+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353719+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:09:09.353722+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:09:09.353863+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353866+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353875+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353878+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:09.353878+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:09:09.353884+00:00", "trade", 13.17, 190.0]
["2026-09-23T15:09:09.353884+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:09:09.353921+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:09:09.353921+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:09:09.353924+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.353924+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.353969+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.353984+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.354064+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.354090+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.354098+00:00", "trade", 13.17, 90.0]
["2026-09-23T15:09:09.354105+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.354119+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.354165+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:09.354240+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354497+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:09:09.354535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354621+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354706+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354816+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354835+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:09:09.354836+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354836+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.354901+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.355027+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.355478+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.365886+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:09:09.413255+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:09.470026+00:00", "trade", 13.175, 5000.0]
["2026-09-23T15:09:10.135289+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:10.367762+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:10.762076+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:09:10.763494+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:10.764055+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:11.005319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:11.014010+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:12.314951+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:12.371897+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:13.100645+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:09:13.134181+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:09:13.655798+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:13.676362+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.280399+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.280880+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.318470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.318971+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.327605+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:09:14.552888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.572775+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.738027+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:09:14.742935+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:14.885354+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:15.547834+00:00", "trade", 13.1777, 15.0]
["2026-09-23T15:09:15.548967+00:00", "trade", 13.18, 37.0]
["2026-09-23T15:09:15.565057+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:15.724122+00:00", "trade", 13.175, 1000.0]
["2026-09-23T15:09:15.725228+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:16.043606+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:16.418082+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:16.846258+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:09:16.991410+00:00", "trade", 13.17, 1000.0]
["2026-09-23T15:09:17.009404+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.287215+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411640+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:09:17.411640+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:09:17.411643+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:09:17.411661+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:09:17.411665+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:09:17.411665+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:09:17.411667+00:00", "trade", 13.17, 76.0]
["2026-09-23T15:09:17.411673+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:17.411673+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:09:17.411673+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:09:17.411676+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:09:17.411676+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:17.411802+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411902+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411907+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411927+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:09:17.411991+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:09:17.412098+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:17.412113+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:09:17.412196+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:09:17.412196+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:09:17.412203+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:17.412203+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:09:17.412203+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412248+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412268+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412268+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412298+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412313+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412379+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412461+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:09:17.412464+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412482+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:09:17.412659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412754+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412839+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412915+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412935+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412965+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.412965+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.413165+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.413295+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.413396+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.413446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.413481+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.413787+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:09:17.413967+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.420939+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.420939+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.421019+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.421059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.454589+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.465805+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:09:17.468397+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.515128+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.519606+00:00", "trade", 13.16, 23.0]
["2026-09-23T15:09:17.520210+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.520731+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.589979+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:09:17.591069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:09:17.594818+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:09:17.699265+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:09:17.699268+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699271+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699271+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699274+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:09:17.699302+00:00", "trade", 13.16, 600.0]
["2026-09-23T15:09:17.699302+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:09:17.699304+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:09:17.699307+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699311+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:09:17.699315+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699315+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:09:17.699320+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:09:17.699320+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699320+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699324+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:09:17.699324+00:00", "trade", 13.16, 500.0]
["2026-09-23T15:09:17.699329+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699329+00:00", "trade", 13.16, 500.0]
["2026-09-23T15:09:17.699331+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:09:17.699335+00:00", "trade", 13.16, 3.0]
["2026-09-23T15:09:17.699335+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:09:17.699338+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:09:17.699338+00:00", "trade", 13.16, 88.0]
["2026-09-23T15:09:17.699340+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699340+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699340+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:09:17.699344+00:00", "trade", 13.16, 32.0]
["2026-09-23T15:09:17.699344+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:09:17.699346+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699346+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:09:17.699477+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:09:17.699622+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699642+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699642+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699682+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699687+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699702+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699707+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699727+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699762+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699943+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699958+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.699968+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700033+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700043+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700093+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700228+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700243+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700289+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700289+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700349+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700374+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700414+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700429+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700449+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700454+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700484+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700710+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.700950+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.701592+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:17.761210+00:00", "trade", 13.1672, 26.0]
["2026-09-23T15:09:17.850062+00:00", "trade", 13.1577, 68.0]
["2026-09-23T15:09:18.198462+00:00", "trade", 13.155, 6.0]
["2026-09-23T15:09:18.532389+00:00", "trade", 13.15, 23.0]
["2026-09-23T15:09:18.532620+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.532640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.533091+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.533111+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.533421+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.533421+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.533837+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.637898+00:00", "trade", 13.155, 4600.0]
["2026-09-23T15:09:18.639253+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.639441+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:09:18.640000+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.640471+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.665952+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:09:18.682533+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:09:18.700354+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:18.953917+00:00", "trade", 13.1577, 70.0]
["2026-09-23T15:09:19.392520+00:00", "trade", 13.155, 1000.0]
["2026-09-23T15:09:20.157472+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:20.157908+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:20.158344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:20.161416+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:21.520350+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:21.776486+00:00", "trade", 13.151, 4.0]
["2026-09-23T15:09:21.794398+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:21.794839+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:21.938566+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:21.939007+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.075066+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.075522+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.075933+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.212939+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.276008+00:00", "trade", 13.155, 4.0]
["2026-09-23T15:09:22.276635+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.277357+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.277838+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:22.350571+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:23.270746+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:24.738385+00:00", "trade", 13.0885, 200.0]
["2026-09-23T15:09:25.020837+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.021363+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:25.065052+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:26.415581+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:26.510893+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:26.706028+00:00", "trade", 13.1322, 100.0]
["2026-09-23T15:09:26.763815+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:26.764416+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:26.981348+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:27.523302+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:27.672738+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.018282+00:00", "trade", 13.1656, 10.0]
["2026-09-23T15:09:28.388958+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.388983+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.414067+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.414183+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.414373+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.414413+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.414584+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.414634+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.416202+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.420713+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.437498+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:09:28.437593+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437594+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:09:28.437594+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:09:28.437653+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437653+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437669+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437679+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437694+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437709+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437729+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.437904+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438561+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438586+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438636+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438636+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438666+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438776+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.438841+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.439112+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.439588+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:28.439628+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.440089+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.440089+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.441853+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.458884+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.506329+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:28.506333+00:00", "trade", 13.145, 609.0]
["2026-09-23T15:09:28.506333+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:09:28.506338+00:00", "trade", 13.145, 1074.0]
["2026-09-23T15:09:28.506823+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.506823+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.507104+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.507104+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.507901+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.545144+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.545280+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.545836+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.546232+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.546277+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.546277+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.546352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.579872+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.580348+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.607063+00:00", "trade", 13.145, 3.0]
["2026-09-23T15:09:28.607653+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.608114+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:28.890266+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.049292+00:00", "trade", 13.1651, 51.0]
["2026-09-23T15:09:29.053524+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.053639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.145744+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.251771+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.251831+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.252743+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.252824+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.285637+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.285672+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.286429+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.303479+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:29.496072+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:09:29.681881+00:00", "trade", 13.1427, 1.0]
["2026-09-23T15:09:29.997502+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.144706+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.144772+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.219309+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.474942+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.475223+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.475368+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.524275+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.524641+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.628713+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:30.867465+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:30.867633+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:30.893107+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:30.894235+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.192644+00:00", "trade", 13.145, 5000.0]
["2026-09-23T15:09:31.290060+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:31.291907+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:31.300610+00:00", "trade", 13.1499, 1000.0]
["2026-09-23T15:09:31.376131+00:00", "trade", 13.1499, 2500.0]
["2026-09-23T15:09:31.476947+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.477388+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.732591+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.733072+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.876086+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:31.876799+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.877115+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.877556+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.877596+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.878017+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.878738+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.888481+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.888918+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.889193+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.889579+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.889599+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.889765+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.890120+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.890562+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.897202+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.919871+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:31.922212+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.020641+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.020656+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.020832+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.022325+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.022360+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.029367+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:32.030762+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:32.030799+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:09:32.030800+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:09:32.030802+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:32.030805+00:00", "trade", 13.14, 500.0]
["2026-09-23T15:09:32.030807+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:09:32.030837+00:00", "trade", 13.14, 16.0]
["2026-09-23T15:09:32.030860+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030900+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030900+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030961+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030966+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030981+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030986+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.030986+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031016+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031021+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031031+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031036+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031071+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031078+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:09:32.031096+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031101+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031439+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:09:32.031442+00:00", "trade", 13.14, 243.0]
["2026-09-23T15:09:32.031460+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:32.031467+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031482+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031628+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:32.031634+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:32.031634+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:32.031640+00:00", "trade", 13.14, 6.0]
["2026-09-23T15:09:32.031646+00:00", "trade", 13.14, 19.0]
["2026-09-23T15:09:32.031679+00:00", "trade", 13.14, 92.0]
["2026-09-23T15:09:32.031813+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031858+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031863+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.031968+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032097+00:00", "trade", 13.14, 22.0]
["2026-09-23T15:09:32.032129+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032389+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032409+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032449+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032449+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032554+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032554+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032770+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032795+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.032965+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.033006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.033156+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.033436+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.033487+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.033677+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.035206+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.044156+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:09:32.044234+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:09:32.044638+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.045079+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.045310+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.045345+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.045560+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.051469+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.051956+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.054978+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.075923+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.082493+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.113225+00:00", "trade", 13.13, 700.0]
["2026-09-23T15:09:32.114234+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.114780+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.131520+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.218647+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.219364+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:32.288677+00:00", "trade", 13.142, 1.0]
["2026-09-23T15:09:32.865242+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:09:33.161271+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:34.151442+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:34.151939+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:34.252127+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:34.478519+00:00", "trade", 13.1622, 95.0]
["2026-09-23T15:09:34.871812+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:35.038093+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:35.271440+00:00", "trade", 13.14, 22.0]
["2026-09-23T15:09:36.691468+00:00", "trade", 13.1301, 200.0]
["2026-09-23T15:09:36.743798+00:00", "trade", 13.134, 100.0]
["2026-09-23T15:09:36.822288+00:00", "trade", 13.0886, 33.0]
["2026-09-23T15:09:37.203129+00:00", "trade", 13.0885, 100.0]
["2026-09-23T15:09:37.635053+00:00", "trade", 13.136, 2500.0]
["2026-09-23T15:09:37.744439+00:00", "trade", 13.1323, 1.0]
["2026-09-23T15:09:38.074964+00:00", "trade", 13.135, 25.0]
["2026-09-23T15:09:38.153156+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:39.192495+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:39.192936+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:39.193452+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:39.221183+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:39.221344+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:41.164932+00:00", "trade", 13.1357, 10.0]
["2026-09-23T15:09:41.166141+00:00", "trade", 13.135, 30.0]
["2026-09-23T15:09:41.227919+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:41.228190+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:41.245556+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:41.245992+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:41.246043+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:41.301223+00:00", "trade", 13.1376, 1000.0]
["2026-09-23T15:09:42.032976+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.033457+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.033537+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.133655+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.134171+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.670538+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.672498+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.773017+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:42.773458+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:43.179555+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:43.561714+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:43.562155+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:43.715450+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:43.913110+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.563443+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.563909+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.572204+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.572204+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.572470+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.572685+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.572891+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573016+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573046+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573362+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573402+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573457+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573522+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573527+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.573537+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.577015+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.822971+00:00", "trade", 13.14, 22.0]
["2026-09-23T15:09:44.823026+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.823026+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.823046+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.824073+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.852399+00:00", "trade", 13.1351, 82.0]
["2026-09-23T15:09:44.873055+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.874042+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.929895+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:44.983520+00:00", "trade", 13.135, 25.0]
["2026-09-23T15:09:45.591362+00:00", "trade", 13.135, 9.0]
["2026-09-23T15:09:45.899124+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:09:45.900137+00:00", "trade", 13.135, 6.0]
["2026-09-23T15:09:46.052218+00:00", "trade", 13.135, 2500.0]
["2026-09-23T15:09:47.651292+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:47.652309+00:00", "trade", 13.135, 2.0]
["2026-09-23T15:09:48.198529+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:48.199021+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:48.205687+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:48.257074+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:48.349153+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:48.433654+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:48.921789+00:00", "trade", 13.135, 1.0]
["2026-09-23T15:09:48.949828+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:49.065262+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:49.270611+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:49.495556+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:50.016737+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:09:50.021660+00:00", "trade", 13.13, 8.0]
["2026-09-23T15:09:50.282410+00:00", "trade", 13.0881, 100.0]
["2026-09-23T15:09:50.285008+00:00", "trade", 13.0881, 18.0]
["2026-09-23T15:09:50.327942+00:00", "trade", 13.131, 2.0]
["2026-09-23T15:09:50.898718+00:00", "trade", 13.1628, 45.0]
["2026-09-23T15:09:53.586476+00:00", "trade", 13.1323, 1.0]
["2026-09-23T15:09:53.722742+00:00", "trade", 13.135, 1000.0]
["2026-09-23T15:09:54.339781+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:09:54.339784+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:09:54.339896+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.340082+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.340298+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:09:54.340563+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.340638+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.340658+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.340738+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.341660+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.373621+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.395659+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.396596+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.396847+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.423009+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.423059+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.423605+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.483167+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:54.962112+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.230299+00:00", "trade", 13.14, 63.0]
["2026-09-23T15:09:55.230300+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.230302+00:00", "trade", 13.14, 466.0]
["2026-09-23T15:09:55.230390+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.230401+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:55.230404+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.230407+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:55.230407+00:00", "trade", 13.14, 198.0]
["2026-09-23T15:09:55.230464+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:55.230501+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.230601+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.230982+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.233052+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.233092+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.243000+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.243347+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.247356+00:00", "trade", 13.14, 487.0]
["2026-09-23T15:09:55.247356+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.247362+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:09:55.247365+00:00", "trade", 13.14, 4.0]
["2026-09-23T15:09:55.247366+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.247377+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:55.247380+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:55.247421+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.247431+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.247434+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.247438+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.247440+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.247441+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:09:55.247461+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247461+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247486+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247527+00:00", "trade", 13.14, 33.0]
["2026-09-23T15:09:55.247556+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247556+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247571+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247591+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.247970+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.247972+00:00", "trade", 13.14, 52.0]
["2026-09-23T15:09:55.247972+00:00", "trade", 13.14, 27.0]
["2026-09-23T15:09:55.247975+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:09:55.248099+00:00", "trade", 13.14, 4.0]
["2026-09-23T15:09:55.248156+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.248234+00:00", "trade", 13.14, 38.0]
["2026-09-23T15:09:55.248240+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.248240+00:00", "trade", 13.14, 45.0]
["2026-09-23T15:09:55.248243+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248246+00:00", "trade", 13.14, 300.0]
["2026-09-23T15:09:55.248248+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248248+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248253+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248258+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248378+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248494+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.248724+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.249539+00:00", "trade", 13.14, 9.0]
["2026-09-23T15:09:55.251696+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.251761+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.252447+00:00", "trade", 13.14, 278.0]
["2026-09-23T15:09:55.252868+00:00", "trade", 13.14, 122.0]
["2026-09-23T15:09:55.253151+00:00", "trade", 13.14, 78.0]
["2026-09-23T15:09:55.255024+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:09:55.263664+00:00", "trade", 13.14, 127.0]
["2026-09-23T15:09:55.278410+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.278435+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:09:55.282176+00:00", "trade", 13.14, 16.0]
["2026-09-23T15:09:55.404176+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:09:55.405457+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.405514+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:09:55.405514+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:09:55.405588+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.405588+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.405602+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.405703+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.405923+00:00", "trade", 13.14, 39.0]
["2026-09-23T15:09:55.406164+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406416+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:09:55.406489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406525+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406685+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.406685+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.409063+00:00", "trade", 13.145, 41.0]
["2026-09-23T15:09:55.463991+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.464127+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:55.688954+00:00", "trade", 13.145, 2500.0]
["2026-09-23T15:09:55.758512+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:55.828456+00:00", "trade", 13.1499, 7000.0]
["2026-09-23T15:09:55.849503+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:09:56.043158+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:09:56.083249+00:00", "trade", 13.145, 490.0]
["2026-09-23T15:09:56.240490+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:09:56.254242+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:09:56.273491+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:09:56.287251+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:56.430525+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:09:57.338006+00:00", "trade", 13.145, 7000.0]
["2026-09-23T15:09:57.422008+00:00", "trade", 13.145, 158.0]
["2026-09-23T15:09:57.422008+00:00", "trade", 13.145, 42.0]
["2026-09-23T15:09:57.625325+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:57.736766+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:57.983844+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:58.027768+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:58.195873+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:59.132933+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:09:59.166764+00:00", "trade", 13.145, 58.0]
["2026-09-23T15:09:59.166767+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:59.227797+00:00", "trade", 13.1401, 25.0]
["2026-09-23T15:09:59.264671+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:09:59.279725+00:00", "trade", 13.1382, 1.0]
["2026-09-23T15:09:59.339470+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:59.435719+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:09:59.997531+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:00.289667+00:00", "trade", 13.145, 490.0]
["2026-09-23T15:10:00.674968+00:00", "trade", 13.1401, 25.0]
["2026-09-23T15:10:01.742489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.275337+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.326494+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.546788+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.577361+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.577376+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.577416+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.577572+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.580038+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.589901+00:00", "trade", 13.1475, 50.0]
["2026-09-23T15:10:02.589926+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.592422+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.592462+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.592703+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.693132+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.702078+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:10:02.709956+00:00", "trade", 13.0884, 100.0]
["2026-09-23T15:10:02.972580+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:10:03.027590+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:03.027594+00:00", "trade", 13.14, 178.0]
["2026-09-23T15:10:03.027597+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:03.027597+00:00", "trade", 13.14, 63.0]
["2026-09-23T15:10:03.027599+00:00", "trade", 13.14, 37.0]
["2026-09-23T15:10:03.027608+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:03.027665+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:10:03.027686+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:10:03.027767+00:00", "trade", 13.14, 120.0]
["2026-09-23T15:10:03.027770+00:00", "trade", 13.14, 19.0]
["2026-09-23T15:10:03.027863+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027929+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027939+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027939+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027969+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:03.027969+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027969+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027979+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.027984+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.028054+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:10:03.028140+00:00", "trade", 13.14, 3.0]
["2026-09-23T15:10:03.028269+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028325+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028470+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028480+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028600+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028625+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028680+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028751+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028831+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028861+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.028986+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.029141+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.029181+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:10:03.032620+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.044397+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:10:03.060353+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:10:03.060807+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.069512+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:10:03.072740+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.072745+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:10:03.072751+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:10:03.072760+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:10:03.072769+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:10:03.072810+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.072815+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.073149+00:00", "trade", 13.13, 130.0]
["2026-09-23T15:10:03.073191+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.073226+00:00", "trade", 13.13, 49.0]
["2026-09-23T15:10:03.073637+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.073778+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.073783+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.073968+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.074088+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.074404+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.074414+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.074880+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.074910+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.076820+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.094783+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.105308+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.115622+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.201421+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.202298+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.202780+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.202780+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.202820+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.203251+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.203261+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.203737+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.204980+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.252940+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:10:03.253861+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.253906+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.253931+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.265629+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.265800+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.266030+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.266080+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.266291+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.266346+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.266541+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.267188+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.267203+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.267719+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:10:03.443910+00:00", "trade", 13.13, 5.0]
["2026-09-23T15:10:03.443910+00:00", "trade", 13.13, 8.0]
["2026-09-23T15:10:03.443970+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:03.444069+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:10:03.444078+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:10:03.444079+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:10:03.444079+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:10:03.444154+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:10:03.444159+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:10:03.444164+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:10:03.444219+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444367+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:10:03.444535+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444615+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444645+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444645+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444650+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:10:03.444650+00:00", "trade", 13.13, 8.0]
["2026-09-23T15:10:03.444701+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444716+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444741+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444761+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444881+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444881+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444896+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444931+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.444961+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.445016+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.445157+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.445237+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.445237+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.445898+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.446019+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.446339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.448098+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.448419+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.450730+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.546052+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.584278+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.584744+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.731538+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.732205+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.732646+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:03.836784+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:04.405652+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:04.694237+00:00", "trade", 13.1223, 1.0]
["2026-09-23T15:10:04.702624+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:04.703105+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:04.708784+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:05.519012+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:05.572099+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:10:05.593994+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:10:05.704107+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:06.057288+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.057749+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.078071+00:00", "trade", 13.12, 15.0]
["2026-09-23T15:10:06.079416+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.149088+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:10:06.149678+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.149934+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150019+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150099+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150099+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150134+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150139+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150405+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150530+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150565+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.150565+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.327717+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.327717+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.330429+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.684822+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.684872+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.685323+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.685343+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.686421+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.725990+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:06.747431+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:07.181132+00:00", "trade", 13.1223, 1.0]
["2026-09-23T15:10:08.160028+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:08.160509+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:08.189719+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:08.217122+00:00", "trade", 13.1212, 147.0]
["2026-09-23T15:10:08.841035+00:00", "trade", 13.1383, 1.0]
["2026-09-23T15:10:08.849213+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:08.958765+00:00", "trade", 13.125, 4700.0]
["2026-09-23T15:10:09.066526+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:10:09.085285+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:10:09.125283+00:00", "trade", 13.1521, 28.0]
["2026-09-23T15:10:09.517162+00:00", "trade", 13.0885, 100.0]
["2026-09-23T15:10:09.539450+00:00", "trade", 13.1485, 8.0]
["2026-09-23T15:10:10.044469+00:00", "trade", 13.1385, 100.0]
["2026-09-23T15:10:10.177785+00:00", "trade", 13.125, 500.0]
["2026-09-23T15:10:10.193653+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:10.194109+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:10.203196+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203199+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203205+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:10:10.203205+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:10:10.203211+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203211+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203214+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203217+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:10:10.203221+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203221+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:10:10.203223+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:10:10.203223+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:10:10.203226+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:10:10.203226+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:10:10.203229+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:10:10.203229+00:00", "trade", 13.12, 16.0]
["2026-09-23T15:10:10.203361+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203415+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:10:10.203415+00:00", "trade", 13.12, 48.0]
["2026-09-23T15:10:10.203421+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:10:10.203421+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:10:10.203424+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:10:10.203457+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:10:10.203462+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:10:10.203506+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203516+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203531+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203582+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203622+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203652+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203662+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203672+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203802+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203872+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203909+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:10:10.203911+00:00", "trade", 13.12, 84.0]
["2026-09-23T15:10:10.203917+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203926+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:10:10.203952+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203992+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203992+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.203992+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204073+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204148+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204203+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204223+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204248+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204248+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204258+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204263+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204293+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204298+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204328+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204328+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204394+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204479+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204684+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204714+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204789+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.204814+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.205316+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.205692+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.206158+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.207947+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.209255+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:10:10.214041+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.214097+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.214117+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.214177+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.214497+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.214523+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.214658+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:10:10.222637+00:00", "trade", 13.11, 22.0]
["2026-09-23T15:10:10.226877+00:00", "trade", 13.11, 22.0]
["2026-09-23T15:10:10.293552+00:00", "trade", 13.1109, 147.0]
["2026-09-23T15:10:10.359279+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:10:10.360831+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:10:10.360855+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:10:10.360858+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:10:10.360864+00:00", "trade", 13.11, 15.0]
["2026-09-23T15:10:10.360867+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:10:10.360870+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:10:10.360874+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:10:10.360874+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:10:10.360877+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:10:10.360877+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:10:10.360879+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:10:10.360930+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:10:10.361081+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361092+00:00", "trade", 13.11, 42.0]
["2026-09-23T15:10:10.361096+00:00", "trade", 13.11, 84.0]
["2026-09-23T15:10:10.361098+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:10:10.361147+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361182+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361217+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361232+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361332+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361337+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:10:10.361387+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361472+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361477+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361535+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:10:10.361541+00:00", "trade", 13.11, 8.0]
["2026-09-23T15:10:10.361667+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:10:10.361743+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361828+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361843+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361878+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361903+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361948+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.361964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362064+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362129+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362184+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362264+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362425+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362665+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.362811+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.363568+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.363745+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:10:10.363751+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:10.363751+00:00", "trade", 13.1, 90.0]
["2026-09-23T15:10:10.363802+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.363814+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.364655+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.364680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.364680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.364705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.364705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.364735+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.365035+00:00", "trade", 13.11, 3600.0]
["2026-09-23T15:10:10.365126+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.365507+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.365858+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.366013+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.367588+00:00", "trade", 13.1, 2346.0]
["2026-09-23T15:10:10.369707+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.375751+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.389206+00:00", "trade", 13.1, 22.0]
["2026-09-23T15:10:10.389424+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.389429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.404495+00:00", "trade", 13.1, 22.0]
["2026-09-23T15:10:10.404588+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:10:10.404592+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:10:10.404592+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:10.404594+00:00", "trade", 13.1, 91.0]
["2026-09-23T15:10:10.404606+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:10:10.404615+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.404645+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.404648+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.404800+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405094+00:00", "trade", 13.1, 500.0]
["2026-09-23T15:10:10.405094+00:00", "trade", 13.1, 191.0]
["2026-09-23T15:10:10.405096+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:10:10.405102+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.405111+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.405437+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405452+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405487+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:10:10.405506+00:00", "trade", 13.1, 596.0]
["2026-09-23T15:10:10.405506+00:00", "trade", 13.1, 95.0]
["2026-09-23T15:10:10.405507+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405517+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405544+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.405598+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405602+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405602+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405622+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405667+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.405703+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.406504+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.414355+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:10.435820+00:00", "trade", 13.1, 24.0]
["2026-09-23T15:10:10.435823+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:10.436726+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.436731+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.436757+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.436812+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.437168+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.437889+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.441683+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.450892+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:10.451877+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.451953+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.451953+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.452206+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:10.461796+00:00", "trade", 13.1, 120.0]
["2026-09-23T15:10:10.463387+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:10:10.463941+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.464377+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.464392+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.464800+00:00", "trade", 13.1, 120.0]
["2026-09-23T15:10:10.464923+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.464939+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.465365+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.472102+00:00", "trade", 13.0886, 13.0]
["2026-09-23T15:10:10.512223+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:10.513264+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.513269+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.513554+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.527349+00:00", "trade", 13.11, 6.0]
["2026-09-23T15:10:10.528385+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.528881+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:10.788133+00:00", "trade", 13.105, 6.0]
["2026-09-23T15:10:11.159391+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:11.159923+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:11.160359+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:11.162965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:11.169330+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:11.568628+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:10:11.843822+00:00", "trade", 13.1554, 11.0]
["2026-09-23T15:10:11.854660+00:00", "trade", 13.1437, 9.0]
["2026-09-23T15:10:12.403728+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:14.145161+00:00", "trade", 13.105, 10.0]
["2026-09-23T15:10:15.266093+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:10:16.040287+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:10:16.040287+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040289+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040292+00:00", "trade", 13.1, 500.0]
["2026-09-23T15:10:16.040292+00:00", "trade", 13.1, 500.0]
["2026-09-23T15:10:16.040310+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:10:16.040313+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040313+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040316+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040343+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040347+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:10:16.040350+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040356+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040356+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:10:16.040356+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040363+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:10:16.040363+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:10:16.040363+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040363+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040373+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040464+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040469+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040514+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040514+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040524+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:10:16.040536+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:10:16.040544+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:10:16.040554+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:10:16.040619+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:10:16.040664+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:10:16.040664+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:10:16.040674+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.040724+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.040894+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.040900+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.040955+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.040960+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.040990+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:10:16.040993+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:10:16.040993+00:00", "trade", 13.1, 30.0]
["2026-09-23T15:10:16.041015+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:10:16.041053+00:00", "trade", 13.1, 6.0]
["2026-09-23T15:10:16.041062+00:00", "trade", 13.1, 102.0]
["2026-09-23T15:10:16.041075+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041115+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041115+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041190+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041230+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041265+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041295+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041310+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041351+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041381+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041600+00:00", "trade", 13.1001, 51.0]
["2026-09-23T15:10:16.041631+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041666+00:00", "trade", 13.1, 56.0]
["2026-09-23T15:10:16.041671+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.041952+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.042457+00:00", "trade", 13.1, 11.0]
["2026-09-23T15:10:16.042548+00:00", "trade", 13.1, 9.0]
["2026-09-23T15:10:16.042719+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.042774+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.043235+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.043621+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.044643+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.084040+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:10:16.084043+00:00", "trade", 13.095, 311.0]
["2026-09-23T15:10:16.084043+00:00", "trade", 13.095, 187.0]
["2026-09-23T15:10:16.085324+00:00", "trade", 13.0984, 64.0]
["2026-09-23T15:10:16.092863+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:10:16.297623+00:00", "trade", 13.09, 6.0]
["2026-09-23T15:10:16.298357+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.298533+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.298633+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.300862+00:00", "trade", 13.095, 6.0]
["2026-09-23T15:10:16.416153+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.723454+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:16.723454+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.067207+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.067302+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.067503+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.067570+00:00", "trade", 13.09, 22.0]
["2026-09-23T15:10:17.067593+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.067627+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:10:17.067798+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.068039+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.068039+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.068144+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.068159+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.068177+00:00", "trade", 13.09, 22.0]
["2026-09-23T15:10:17.068485+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.068590+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.069007+00:00", "trade", 13.09, 28.0]
["2026-09-23T15:10:17.069177+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.069207+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.073250+00:00", "trade", 13.09, 34.0]
["2026-09-23T15:10:17.076078+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.076564+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.076569+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.076599+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.076640+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.077091+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.077091+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.077597+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.077597+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.110022+00:00", "trade", 13.1538, 7013.0]
["2026-09-23T15:10:17.147894+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.147894+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:10:17.147897+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.147900+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.147904+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:10:17.147909+00:00", "trade", 13.09, 30.0]
["2026-09-23T15:10:17.147921+00:00", "trade", 13.09, 6.0]
["2026-09-23T15:10:17.148004+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:10:17.148117+00:00", "trade", 13.09, 30.0]
["2026-09-23T15:10:17.148117+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:10:17.148120+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:10:17.148145+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:10:17.148205+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:10:17.148215+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148230+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148230+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148235+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148466+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.148466+00:00", "trade", 13.09, 110.0]
["2026-09-23T15:10:17.148475+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:10:17.148511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148529+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:10:17.148532+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.148532+00:00", "trade", 13.09, 29.0]
["2026-09-23T15:10:17.148550+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:10:17.148666+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148806+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148806+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148831+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148872+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148912+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148952+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.148977+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149017+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149032+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149072+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149097+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149193+00:00", "trade", 13.0912, 61.0]
["2026-09-23T15:10:17.149227+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149719+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.149874+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150159+00:00", "trade", 13.09, 58.0]
["2026-09-23T15:10:17.150165+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.150165+00:00", "trade", 13.09, 42.0]
["2026-09-23T15:10:17.150168+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.150186+00:00", "trade", 13.09, 58.0]
["2026-09-23T15:10:17.150234+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.150237+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.150237+00:00", "trade", 13.09, 64.0]
["2026-09-23T15:10:17.150240+00:00", "trade", 13.09, 107.0]
["2026-09-23T15:10:17.150240+00:00", "trade", 13.09, 31.0]
["2026-09-23T15:10:17.150260+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150264+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.150265+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150265+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150276+00:00", "trade", 13.085, 93.0]
["2026-09-23T15:10:17.150282+00:00", "trade", 13.085, 148.0]
["2026-09-23T15:10:17.150294+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:17.150310+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150310+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150318+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.150335+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150335+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150340+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150340+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150345+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.150345+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150455+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150480+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150616+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150736+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150757+00:00", "trade", 13.09, 91.0]
["2026-09-23T15:10:17.150776+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150811+00:00", "trade", 13.09, 105.0]
["2026-09-23T15:10:17.150816+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150829+00:00", "trade", 13.09, 91.0]
["2026-09-23T15:10:17.150856+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.150862+00:00", "trade", 13.09, 22.0]
["2026-09-23T15:10:17.150907+00:00", "trade", 13.09, 21.0]
["2026-09-23T15:10:17.151467+00:00", "trade", 13.09, 52.0]
["2026-09-23T15:10:17.151498+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.151553+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.151569+00:00", "trade", 13.0884, 52.0]
["2026-09-23T15:10:17.151768+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.152074+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.152369+00:00", "trade", 13.085, 156.0]
["2026-09-23T15:10:17.152375+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.152730+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.152913+00:00", "trade", 13.09, 22.0]
["2026-09-23T15:10:17.153367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.153926+00:00", "trade", 13.09, 87.0]
["2026-09-23T15:10:17.153926+00:00", "trade", 13.09, 313.0]
["2026-09-23T15:10:17.153963+00:00", "trade", 13.09, 407.0]
["2026-09-23T15:10:17.153966+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.153966+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:10:17.153984+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:10:17.154188+00:00", "trade", 13.0892, 50.0]
["2026-09-23T15:10:17.154525+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.154991+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.155244+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:10:17.155422+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.158452+00:00", "trade", 13.082, 2188.0]
["2026-09-23T15:10:17.159730+00:00", "trade", 13.0827, 119.0]
["2026-09-23T15:10:17.162840+00:00", "trade", 13.0802, 1744.0]
["2026-09-23T15:10:17.164118+00:00", "trade", 13.0802, 87.0]
["2026-09-23T15:10:17.165892+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:10:17.176522+00:00", "trade", 13.085, 300.0]
["2026-09-23T15:10:17.181361+00:00", "trade", 13.0822, 8400.0]
["2026-09-23T15:10:17.182642+00:00", "trade", 13.0823, 399.0]
["2026-09-23T15:10:17.193002+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.193022+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.193493+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.193518+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.225058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.225138+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.225409+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.225459+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.225479+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.225935+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.226110+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.226276+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.226762+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.226762+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.227088+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.227213+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.229283+00:00", "trade", 13.085, 1009.0]
["2026-09-23T15:10:17.230320+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.230320+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.230862+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.230897+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.231363+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.231819+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.232270+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.288078+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:17.288109+00:00", "trade", 13.085, 1609.0]
["2026-09-23T15:10:17.337357+00:00", "trade", 13.085, 1200.0]
["2026-09-23T15:10:17.398450+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:17.521900+00:00", "trade", 13.0813, 478.0]
["2026-09-23T15:10:17.805442+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:18.028395+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.028595+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.029157+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.029192+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.029543+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.029743+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.029748+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.030570+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.031597+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.031638+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.031703+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.060992+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.061354+00:00", "trade", 13.09, 65.0]
["2026-09-23T15:10:18.061387+00:00", "trade", 13.09, 26.0]
["2026-09-23T15:10:18.061930+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.062010+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.062090+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.062406+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.062446+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.062531+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.139193+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.139620+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.142872+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:18.143870+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.143915+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.143920+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.143920+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.143940+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.144341+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.145083+00:00", "trade", 13.08, 700.0]
["2026-09-23T15:10:18.145674+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.411000+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.459716+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.471663+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:18.472577+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.472577+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.472582+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.472652+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.472652+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.472702+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.472782+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.473083+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.473088+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:18.637688+00:00", "trade", 13.0885, 100.0]
["2026-09-23T15:10:18.738773+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:18.738813+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:18.879313+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:20.778555+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:21.043089+00:00", "trade", 13.12, 12.0]
["2026-09-23T15:10:21.044319+00:00", "trade", 13.08, 32.0]
["2026-09-23T15:10:21.044358+00:00", "trade", 13.08, 44.0]
["2026-09-23T15:10:21.163775+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:10:22.180444+00:00", "trade", 13.1368, 2.0]
["2026-09-23T15:10:22.442310+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:10:22.519564+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:22.519576+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:22.519693+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:22.867925+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:22.868090+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:22.869338+00:00", "trade", 13.0837, 50.0]
["2026-09-23T15:10:22.944132+00:00", "trade", 13.085, 164.0]
["2026-09-23T15:10:22.977045+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:22.982049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:22.982049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:22.982130+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:22.982130+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:22.982130+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:22.988490+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.038148+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.149423+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.181354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.535141+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.535420+00:00", "trade", 13.0885, 100.0]
["2026-09-23T15:10:23.544789+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.550532+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.706604+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.707085+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.707596+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.707797+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:23.708348+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:24.076146+00:00", "trade", 13.0885, 33.0]
["2026-09-23T15:10:24.949488+00:00", "trade", 13.0851, 201.0]
["2026-09-23T15:10:25.281689+00:00", "trade", 13.0806, 100.0]
["2026-09-23T15:10:25.425921+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:25.717645+00:00", "trade", 13.08, 500.0]
["2026-09-23T15:10:26.856323+00:00", "trade", 13.1394, 15.0]
["2026-09-23T15:10:26.885555+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:27.099350+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.100386+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:27.455141+00:00", "trade", 13.1392, 200.0]
["2026-09-23T15:10:27.455764+00:00", "trade", 13.1392, 4700.0]
["2026-09-23T15:10:27.465715+00:00", "trade", 13.1392, 2500.0]
["2026-09-23T15:10:27.488331+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.488331+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.493395+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.493910+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.494000+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.494400+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.503313+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.504411+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.505030+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.505800+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.506101+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.506224+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.508377+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.508428+00:00", "trade", 13.085, 191.0]
["2026-09-23T15:10:27.508660+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.508813+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.509484+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.509625+00:00", "trade", 13.0845, 51.0]
["2026-09-23T15:10:27.509769+00:00", "trade", 13.085, 191.0]
["2026-09-23T15:10:27.510287+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.514677+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.514710+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.514725+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.514993+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.520282+00:00", "trade", 13.085, 18.0]
["2026-09-23T15:10:27.520328+00:00", "trade", 13.085, 382.0]
["2026-09-23T15:10:27.527812+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.528275+00:00", "trade", 13.085, 227.0]
["2026-09-23T15:10:27.528351+00:00", "trade", 13.085, 173.0]
["2026-09-23T15:10:27.528754+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.528808+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.528844+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.529905+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.530095+00:00", "trade", 13.085, 52.0]
["2026-09-23T15:10:27.531099+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.531316+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.531382+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.531493+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.531514+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:27.531592+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.534554+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.534675+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.534738+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.534759+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.535348+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.536590+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.537011+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.538626+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.538689+00:00", "trade", 13.085, 191.0]
["2026-09-23T15:10:27.538696+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.538752+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.538900+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:27.539937+00:00", "trade", 13.085, 51.0]
["2026-09-23T15:10:27.540776+00:00", "trade", 13.085, 54.0]
["2026-09-23T15:10:27.540809+00:00", "trade", 13.085, 46.0]
["2026-09-23T15:10:27.547103+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:27.552339+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:28.491116+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:29.351960+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:29.532555+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:10:29.569458+00:00", "trade", 13.085, 243.0]
["2026-09-23T15:10:29.619194+00:00", "trade", 13.085, 57.0]
["2026-09-23T15:10:29.660458+00:00", "trade", 13.085, 95.0]
["2026-09-23T15:10:29.661002+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:29.752128+00:00", "trade", 13.085, 193.0]
["2026-09-23T15:10:29.821111+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:29.821111+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:29.997556+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:30.998430+00:00", "trade", 13.0888, 38.0]
["2026-09-23T15:10:31.186052+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:31.247125+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:31.247150+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:31.448637+00:00", "trade", 13.0856, 1000.0]
["2026-09-23T15:10:31.462888+00:00", "trade", 13.085, 3.0]
["2026-09-23T15:10:31.576922+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:32.463410+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:32.463931+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:32.925034+00:00", "trade", 13.1385, 3.0]
["2026-09-23T15:10:37.088593+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:37.251361+00:00", "trade", 13.09, 600.0]
["2026-09-23T15:10:37.252047+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:40.099332+00:00", "trade", 13.085, 2.0]
["2026-09-23T15:10:40.547360+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:40.616339+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.022445+00:00", "trade", 13.085, 398.0]
["2026-09-23T15:10:41.022463+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:41.022763+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:41.022763+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:41.022766+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:41.022769+00:00", "trade", 13.085, 209.0]
["2026-09-23T15:10:41.022769+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:41.022965+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:41.022965+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:10:41.025686+00:00", "trade", 13.0855, 52.0]
["2026-09-23T15:10:41.030919+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:41.154474+00:00", "trade", 13.09, 43.0]
["2026-09-23T15:10:41.154642+00:00", "trade", 13.09, 48.0]
["2026-09-23T15:10:41.154678+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:41.154682+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:41.154958+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:41.155018+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:41.155538+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:10:41.155678+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.155678+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.156114+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.159036+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.159071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.159071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.159116+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.159477+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.488264+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:41.559048+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.127602+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:42.128182+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.128187+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.128207+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.128468+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.128603+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.128698+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.508948+00:00", "trade", 13.085, 27.0]
["2026-09-23T15:10:42.509876+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.510302+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.510302+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.510793+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.700194+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.700219+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.700695+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.710298+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.789566+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.790002+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.790483+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:42.915451+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:43.025193+00:00", "trade", 13.0801, 5900.0]
["2026-09-23T15:10:43.026441+00:00", "trade", 13.0817, 88.0]
["2026-09-23T15:10:43.047210+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:43.132203+00:00", "trade", 13.085, 3.0]
["2026-09-23T15:10:43.166454+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:43.186509+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:10:43.673600+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:43.673936+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:43.674092+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.090963+00:00", "trade", 13.0801, 2000.0]
["2026-09-23T15:10:44.152886+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.153523+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.153989+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.194565+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.194801+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.197242+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.229057+00:00", "trade", 13.0801, 7000.0]
["2026-09-23T15:10:44.230305+00:00", "trade", 13.0802, 92.0]
["2026-09-23T15:10:44.246143+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.246156+00:00", "trade", 13.085, 66.0]
["2026-09-23T15:10:44.246213+00:00", "trade", 13.085, 97.0]
["2026-09-23T15:10:44.246268+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.247060+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.247201+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.247516+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.247942+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.291646+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.379349+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:44.678286+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:44.679925+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:45.029167+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:45.029212+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:45.434058+00:00", "trade", 13.139, 2.0]
["2026-09-23T15:10:46.412118+00:00", "trade", 13.0801, 11.0]
["2026-09-23T15:10:46.413345+00:00", "trade", 13.08, 391.0]
["2026-09-23T15:10:46.413363+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:10:46.413408+00:00", "trade", 13.08, 409.0]
["2026-09-23T15:10:46.413414+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:46.413489+00:00", "trade", 13.08, 1100.0]
["2026-09-23T15:10:46.413501+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:10:46.413556+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:10:46.413572+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:10:46.413612+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413616+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:46.413632+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413635+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:10:46.413637+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413638+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:10:46.413642+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413642+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413643+00:00", "trade", 13.08, 14.0]
["2026-09-23T15:10:46.413643+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:10:46.413757+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413762+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413777+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413807+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.413987+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414043+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:10:46.414049+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:10:46.414049+00:00", "trade", 13.08, 14.0]
["2026-09-23T15:10:46.414064+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:10:46.414160+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:10:46.414163+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414303+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414319+00:00", "trade", 13.0839, 1.0]
["2026-09-23T15:10:46.414328+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414378+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414383+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414424+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414504+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414518+00:00", "trade", 13.0839, 11.0]
["2026-09-23T15:10:46.414524+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414524+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414784+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.414814+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.415250+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.415541+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.415685+00:00", "trade", 13.0839, 1100.0]
["2026-09-23T15:10:46.416629+00:00", "trade", 13.075, 60.0]
["2026-09-23T15:10:46.419281+00:00", "trade", 13.0833, 40.0]
["2026-09-23T15:10:46.419471+00:00", "trade", 13.0834, 20.0]
["2026-09-23T15:10:46.419786+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421311+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:10:46.421450+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421450+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421450+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421505+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421505+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421586+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421906+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.421994+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:10:46.422187+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.422387+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.428805+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:10:46.429349+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.429469+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.429469+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.449196+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.489195+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:10:46.514316+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.913832+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:46.913835+00:00", "trade", 13.0707, 100.0]
["2026-09-23T15:10:46.913989+00:00", "trade", 13.0707, 2400.0]
["2026-09-23T15:10:46.914629+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:46.915236+00:00", "trade", 13.0769, 70.0]
["2026-09-23T15:10:46.915346+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:47.067164+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:47.123812+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:47.414348+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:47.414789+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:47.547115+00:00", "trade", 13.075, 2000.0]
["2026-09-23T15:10:47.548700+00:00", "trade", 13.08, 2000.0]
["2026-09-23T15:10:47.589622+00:00", "trade", 13.075, 166.0]
["2026-09-23T15:10:47.592590+00:00", "trade", 13.075, 6.0]
["2026-09-23T15:10:47.593124+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:47.729581+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:48.136232+00:00", "trade", 13.0732, 2500.0]
["2026-09-23T15:10:48.137477+00:00", "trade", 13.0757, 69.0]
["2026-09-23T15:10:48.311330+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:49.585370+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:49.585852+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:49.783616+00:00", "trade", 13.1002, 1.0]
["2026-09-23T15:10:50.108819+00:00", "trade", 13.075, 7000.0]
["2026-09-23T15:10:50.110067+00:00", "trade", 13.0749, 71.0]
["2026-09-23T15:10:50.113730+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:10:50.115008+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:10:50.191080+00:00", "trade", 13.075, 53.0]
["2026-09-23T15:10:50.217350+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:50.531362+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:51.349296+00:00", "trade", 13.0778, 1.0]
["2026-09-23T15:10:51.782690+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:10:51.914103+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:53.411171+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.411657+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.541701+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.596437+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.613923+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.769919+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:10:53.770160+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.770185+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.770296+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.770306+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.770321+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.770496+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.771253+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.771338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.772155+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.772170+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.906530+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:53.953812+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:10:53.961841+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:54.758838+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:55.336097+00:00", "trade", 13.075, 1500.0]
["2026-09-23T15:10:55.744730+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:55.744929+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:10:55.745792+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:55.745812+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:55.747316+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:55.760056+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:56.199562+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:56.285312+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:10:56.285316+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:56.285318+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:10:56.285336+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:56.285337+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:56.285337+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:10:56.285340+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:10:56.285343+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:56.285366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:10:56.285369+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:10:56.285427+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:10:56.285436+00:00", "trade", 13.07, 20.0]
["2026-09-23T15:10:56.285437+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:10:56.285439+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:10:56.285442+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285442+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285477+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285477+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285482+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285482+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285487+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285487+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285487+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285497+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285497+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285502+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285512+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285567+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285567+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285568+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:10:56.285568+00:00", "trade", 13.07, 62.0]
["2026-09-23T15:10:56.285589+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:10:56.285597+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285617+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285622+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285622+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285622+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285627+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285642+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285647+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285652+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285667+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285712+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285712+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285727+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.285978+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286028+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286058+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286123+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286153+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286193+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286213+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286233+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286264+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286264+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286299+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286344+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286614+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.286830+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.287090+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.287523+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:10:56.288514+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:10:56.289589+00:00", "trade", 13.07, 11.0]
["2026-09-23T15:10:56.372276+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372742+00:00", "trade", 13.06, 40.0]
["2026-09-23T15:10:56.372746+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372746+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372752+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:10:56.372752+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:10:56.372752+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372755+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372758+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372758+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372761+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:10:56.372761+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:10:56.372764+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:10:56.372764+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:10:56.372787+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372797+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372797+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372800+00:00", "trade", 13.06, 60.0]
["2026-09-23T15:10:56.372803+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:10:56.372803+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372806+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.372975+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:10:56.372992+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:10:56.372998+00:00", "trade", 13.06, 44.0]
["2026-09-23T15:10:56.373001+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.373001+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:10:56.373004+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:10:56.373025+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:10:56.373060+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:10:56.373060+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:10:56.373075+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373080+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373105+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373105+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373105+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373155+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373341+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373381+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373386+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373386+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373441+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373449+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:10:56.373449+00:00", "trade", 13.06, 5.0]
["2026-09-23T15:10:56.373452+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:10:56.373481+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373481+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373591+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373597+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373597+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373601+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373621+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373642+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373646+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373692+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373712+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373742+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373747+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373762+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373782+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373847+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373897+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.373992+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.374056+00:00", "trade", 13.069, 53.0]
["2026-09-23T15:10:56.374098+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.374103+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.374303+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.374844+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.375100+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.375783+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:10:56.375786+00:00", "trade", 13.05, 10.0]
["2026-09-23T15:10:56.376338+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.376378+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.376413+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.376413+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.376413+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.376619+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.377140+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.377621+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.380402+00:00", "trade", 13.06, 27.0]
["2026-09-23T15:10:56.380961+00:00", "trade", 13.1367, 2.0]
["2026-09-23T15:10:56.383646+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:10:56.386590+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:10:56.390812+00:00", "trade", 13.055, 209.0]
["2026-09-23T15:10:56.395062+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:10:56.404775+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:10:56.436299+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:10:56.436666+00:00", "trade", 13.05, 80.0]
["2026-09-23T15:10:56.436682+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437163+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437278+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437313+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437313+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437313+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437323+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.437759+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.438120+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.438240+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.438240+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.438320+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.439243+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.447207+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.447643+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.450324+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.474120+00:00", "trade", 13.05, 180.0]
["2026-09-23T15:10:56.476531+00:00", "trade", 13.05, 60.0]
["2026-09-23T15:10:56.482696+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.483137+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.542158+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.542158+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.560882+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.560892+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.560917+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.561759+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.567578+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.569483+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.708554+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.746038+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.801274+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:10:56.801856+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.801856+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.801911+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.801936+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.801951+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.802422+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:56.820099+00:00", "trade", 13.0544, 500.0]
["2026-09-23T15:10:57.303244+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:57.529954+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.126749+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.126749+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.126817+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:10:58.126829+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.126834+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.126834+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.126874+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.127110+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.127270+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.127310+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.127310+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.146997+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.148320+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.149318+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.539160+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:58.539231+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.116670+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.269839+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.270311+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.341591+00:00", "trade", 13.055, 5900.0]
["2026-09-23T15:10:59.342839+00:00", "trade", 13.0559, 107.0]
["2026-09-23T15:10:59.398125+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.398135+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.398185+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.398215+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.398701+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.399894+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.400340+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.400365+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.400901+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.400941+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.401057+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.401342+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.401398+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.401884+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.403006+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.403588+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.403663+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.442433+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:10:59.503581+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.819162+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:10:59.997602+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.174653+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.174693+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.175134+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.175179+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.175179+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.266569+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:11:00.267248+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.803136+00:00", "trade", 13.055, 474.0]
["2026-09-23T15:11:00.808697+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.809664+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.810140+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:00.816310+00:00", "trade", 13.055, 297.0]
["2026-09-23T15:11:01.193428+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.314812+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.590899+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.896168+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:11:01.896301+00:00", "trade", 13.05, 900.0]
["2026-09-23T15:11:01.896366+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.897298+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.897508+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.897975+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.897979+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:01.983622+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:11:02.020997+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.328078+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.534199+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.535046+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.535101+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.535166+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.605970+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.645844+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.646341+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.768261+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.834383+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.839661+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.891329+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:02.891800+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:03.234826+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:03.291050+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:04.617916+00:00", "trade", 13.0956, 100.0]
["2026-09-23T15:11:04.621982+00:00", "trade", 13.0956, 100.0]
["2026-09-23T15:11:04.623816+00:00", "trade", 13.0956, 100.0]
["2026-09-23T15:11:04.646691+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:04.647614+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:04.648070+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:04.710744+00:00", "trade", 13.055, 6.0]
["2026-09-23T15:11:04.712092+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:05.022671+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:05.409537+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.031763+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.032199+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.268827+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.606786+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.663927+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.851188+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.851504+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.889680+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.890271+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:11:06.891238+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.891674+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:06.943653+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.339718+00:00", "trade", 13.0941, 46.0]
["2026-09-23T15:11:07.596941+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596941+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596954+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596957+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596957+00:00", "trade", 13.06, 24.0]
["2026-09-23T15:11:07.596960+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596963+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:11:07.596968+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.596969+00:00", "trade", 13.06, 192.0]
["2026-09-23T15:11:07.596969+00:00", "trade", 13.06, 108.0]
["2026-09-23T15:11:07.596969+00:00", "trade", 13.06, 600.0]
["2026-09-23T15:11:07.596969+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596969+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596974+00:00", "trade", 13.06, 4.0]
["2026-09-23T15:11:07.596974+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:11:07.596974+00:00", "trade", 13.055, 300.0]
["2026-09-23T15:11:07.596977+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596977+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:11:07.596983+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.596983+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:11:07.596983+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:11:07.596983+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.596987+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:11:07.596987+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:11:07.596987+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:11:07.597007+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.597034+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:11:07.597040+00:00", "trade", 13.055, 300.0]
["2026-09-23T15:11:07.597046+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:11:07.597049+00:00", "trade", 13.06, 63.0]
["2026-09-23T15:11:07.597068+00:00", "trade", 13.06, 37.0]
["2026-09-23T15:11:07.597070+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:11:07.597070+00:00", "trade", 13.06, 12.0]
["2026-09-23T15:11:07.597108+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597108+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597113+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597124+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.597163+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597167+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:11:07.597169+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597173+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.597173+00:00", "trade", 13.06, 37.0]
["2026-09-23T15:11:07.597177+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:11:07.597177+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:11:07.597179+00:00", "trade", 13.06, 5.0]
["2026-09-23T15:11:07.597179+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.597182+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.597182+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:07.597214+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597219+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:11:07.597219+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:11:07.597289+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:11:07.597384+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:11:07.597389+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:11:07.597509+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597550+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597559+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597584+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597589+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597710+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597710+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597750+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597750+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597810+00:00", "trade", 13.06, 135.0]
["2026-09-23T15:11:07.597835+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597840+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597845+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597870+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.597990+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598010+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598071+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598071+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598111+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598231+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598231+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598236+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598271+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598288+00:00", "trade", 13.0553, 50.0]
["2026-09-23T15:11:07.598306+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598507+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598707+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.598778+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:11:07.599389+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.599530+00:00", "trade", 13.06, 8.0]
["2026-09-23T15:11:07.599870+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:07.606032+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:11:07.615116+00:00", "trade", 13.065, 197.0]
["2026-09-23T15:11:07.616172+00:00", "trade", 13.065, 300.0]
["2026-09-23T15:11:07.616232+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:11:07.617417+00:00", "trade", 13.0596, 52.0]
["2026-09-23T15:11:07.617808+00:00", "trade", 13.065, 136.0]
["2026-09-23T15:11:08.020174+00:00", "trade", 13.096, 100.0]
["2026-09-23T15:11:08.032289+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:08.032730+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:08.033773+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:08.298573+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:08.299896+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:08.599858+00:00", "trade", 13.07, 39.0]
["2026-09-23T15:11:08.600912+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:08.725023+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:09.059544+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:09.059584+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:09.060947+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:09.060947+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:09.061649+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:09.723371+00:00", "trade", 13.065, 900.0]
["2026-09-23T15:11:09.900348+00:00", "trade", 13.06, 4100.0]
["2026-09-23T15:11:09.901596+00:00", "trade", 13.0612, 54.0]
["2026-09-23T15:11:10.019251+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:10.082275+00:00", "trade", 13.1346, 2.0]
["2026-09-23T15:11:10.302179+00:00", "trade", 13.065, 8500.0]
["2026-09-23T15:11:10.303427+00:00", "trade", 13.065, 86.0]
["2026-09-23T15:11:10.378435+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:11:10.486596+00:00", "trade", 13.0648, 6500.0]
["2026-09-23T15:11:10.487847+00:00", "trade", 13.0648, 67.0]
["2026-09-23T15:11:10.510287+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:10.524267+00:00", "trade", 13.065, 179.0]
["2026-09-23T15:11:10.635120+00:00", "trade", 13.1329, 100.0]
["2026-09-23T15:11:10.799410+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:10.800573+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:11.320159+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:11.320590+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:11.380224+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:11:11.595565+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:12.414572+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:12.454760+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:13.688010+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.046328+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.046443+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.046784+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.046854+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.053565+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.183669+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.507355+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.639600+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.786409+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.786885+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:14.936987+00:00", "trade", 13.0977, 100.0]
["2026-09-23T15:11:15.582468+00:00", "trade", 13.0647, 3112.0]
["2026-09-23T15:11:15.632098+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:16.020005+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.020486+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.563463+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.664008+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.758816+00:00", "trade", 13.0959, 83.0]
["2026-09-23T15:11:16.761805+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.762151+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.781175+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:11:16.781653+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.782089+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.782134+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.782254+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.782294+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.782575+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.783011+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.783016+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.783497+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.789258+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:11:16.789937+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.790178+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.790253+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.790293+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.790534+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.790684+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.799410+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.909978+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:16.910454+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:17.016854+00:00", "trade", 13.065, 197.0]
["2026-09-23T15:11:17.017549+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:17.018010+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:17.018561+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:17.023750+00:00", "trade", 13.065, 95.0]
["2026-09-23T15:11:17.023810+00:00", "trade", 13.065, 95.0]
["2026-09-23T15:11:17.023867+00:00", "trade", 13.065, 74.0]
["2026-09-23T15:11:17.023918+00:00", "trade", 13.065, 98.0]
["2026-09-23T15:11:17.167727+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:18.111683+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.111788+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.112270+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.112766+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.113207+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.113688+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.119326+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.211195+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.211581+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.211703+00:00", "trade", 13.06, 1150.0]
["2026-09-23T15:11:18.211932+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:11:18.211953+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:11:18.211962+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:11:18.211965+00:00", "trade", 13.06, 125.0]
["2026-09-23T15:11:18.212082+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.212218+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.212287+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:18.212948+00:00", "trade", 13.0637, 57.0]
["2026-09-23T15:11:18.212959+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.213435+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.213465+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.213607+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:11:18.214077+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.214879+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.215305+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.233207+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.257194+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.257610+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.259214+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.260282+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.279412+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.279457+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.279497+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.659307+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.661487+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.675822+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:11:18.675825+00:00", "trade", 13.06, 75.0]
["2026-09-23T15:11:18.676427+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.676462+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.676548+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:18.676548+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.091605+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.130949+00:00", "trade", 13.0607, 8500.0]
["2026-09-23T15:11:19.131566+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.131646+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.131646+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.132206+00:00", "trade", 13.0606, 104.0]
["2026-09-23T15:11:19.177395+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.224447+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.234771+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.242615+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.253695+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:11:19.254338+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.254338+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.254418+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.254699+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.304871+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:19.305234+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.305234+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.305675+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.305675+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.306071+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.306437+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.306557+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.308179+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:19.309165+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:19.313640+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:11:19.314797+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.315228+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.320231+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:19.320436+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:19.479782+00:00", "trade", 13.0982, 100.0]
["2026-09-23T15:11:19.482510+00:00", "trade", 13.0982, 10.0]
["2026-09-23T15:11:19.484603+00:00", "trade", 13.0982, 8.0]
["2026-09-23T15:11:19.519023+00:00", "trade", 13.065, 6500.0]
["2026-09-23T15:11:19.520271+00:00", "trade", 13.0648, 77.0]
["2026-09-23T15:11:19.677858+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:11:19.999170+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.999221+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.999657+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:19.999657+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:20.120419+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:20.130074+00:00", "trade", 13.065, 2500.0]
["2026-09-23T15:11:20.147392+00:00", "trade", 13.065, 4487.0]
["2026-09-23T15:11:20.164398+00:00", "trade", 13.065, 2.0]
["2026-09-23T15:11:20.267585+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:11:20.267657+00:00", "trade", 13.065, 113.0]
["2026-09-23T15:11:20.289459+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:20.334347+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:20.351620+00:00", "trade", 13.065, 5300.0]
["2026-09-23T15:11:20.399052+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:11:20.455259+00:00", "trade", 13.1293, 100.0]
["2026-09-23T15:11:20.490981+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:20.495858+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:20.561622+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:11:20.583995+00:00", "trade", 13.07, 6.0]
["2026-09-23T15:11:20.692605+00:00", "trade", 13.065, 250.0]
["2026-09-23T15:11:20.692632+00:00", "trade", 13.06, 250.0]
["2026-09-23T15:11:20.692758+00:00", "trade", 13.065, 1750.0]
["2026-09-23T15:11:20.998848+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:11:21.160981+00:00", "trade", 13.1291, 2.0]
["2026-09-23T15:11:21.694595+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:22.181930+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:22.311213+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:23.160189+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:23.191534+00:00", "trade", 13.0982, 100.0]
["2026-09-23T15:11:23.205451+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:23.344788+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:23.356912+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.115302+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.115457+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.115798+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.115918+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.160399+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.811360+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:11:24.812065+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.812065+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.812261+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.815303+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.835952+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:24.837135+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:25.013715+00:00", "trade", 13.0628, 7000.0]
["2026-09-23T15:11:25.015312+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:25.017810+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:25.018010+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:25.018451+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:25.129521+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:11:25.516933+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:25.755695+00:00", "trade", 13.1284, 2.0]
["2026-09-23T15:11:25.881118+00:00", "trade", 13.0677, 1.0]
["2026-09-23T15:11:25.882197+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:11:26.466855+00:00", "trade", 13.065, 2500.0]
["2026-09-23T15:11:26.561664+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:26.892662+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:26.892943+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:11:27.425410+00:00", "trade", 13.065, 500.0]
["2026-09-23T15:11:27.486028+00:00", "trade", 13.0628, 500.0]
["2026-09-23T15:11:28.154670+00:00", "trade", 13.065, 7000.0]
["2026-09-23T15:11:28.250372+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:11:28.281550+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:28.286061+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:28.286708+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:28.293080+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:11:28.293114+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:11:28.293114+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293116+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293137+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:11:28.293140+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:11:28.293144+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:11:28.293144+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293146+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293149+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:11:28.293149+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:11:28.293161+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:11:28.293167+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:28.293173+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293173+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293179+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293207+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:11:28.293339+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:11:28.293339+00:00", "trade", 13.07, 44.0]
["2026-09-23T15:11:28.293345+00:00", "trade", 13.07, 28.0]
["2026-09-23T15:11:28.293345+00:00", "trade", 13.07, 20.0]
["2026-09-23T15:11:28.293351+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:11:28.293351+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:28.293354+00:00", "trade", 13.07, 84.0]
["2026-09-23T15:11:28.293381+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:11:28.293401+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293411+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293441+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293456+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293456+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293536+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293536+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:11:28.293556+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293561+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293576+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293636+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293697+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293718+00:00", "trade", 13.07, 7.0]
["2026-09-23T15:11:28.293732+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293737+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293737+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293739+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:11:28.293742+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293747+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293777+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293832+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293889+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:28.293957+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.293962+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294007+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294017+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294077+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294097+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294097+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294152+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294193+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294278+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294454+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294458+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294619+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294914+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.294954+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.296313+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.297265+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.297300+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.300619+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:28.304116+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:11:28.313965+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:11:28.318349+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:11:28.325022+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:11:28.328856+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:28.793912+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:28.819510+00:00", "trade", 13.099, 100.0]
["2026-09-23T15:11:29.181364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:29.326023+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:11:29.477725+00:00", "trade", 13.075, 2000.0]
["2026-09-23T15:11:29.893648+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:29.953816+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:29.992521+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:29.997632+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:30.062876+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:30.288885+00:00", "trade", 13.0869, 4.0]
["2026-09-23T15:11:30.639529+00:00", "trade", 13.075, 3000.0]
["2026-09-23T15:11:32.270947+00:00", "trade", 13.1269, 5.0]
["2026-09-23T15:11:33.686822+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:33.687789+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:33.694520+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:33.800904+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:33.801224+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:33.809910+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:33.930873+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:34.061053+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:34.101293+00:00", "trade", 13.075, 25.0]
["2026-09-23T15:11:34.687177+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:11:35.024959+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:35.027227+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.079913+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.079963+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.080364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.080399+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.131856+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.183153+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.183594+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.848890+00:00", "trade", 13.075, 3.0]
["2026-09-23T15:11:35.998278+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:35.998278+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:36.305038+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:36.305505+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:36.466031+00:00", "trade", 13.075, 500.0]
["2026-09-23T15:11:37.037583+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:37.038639+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:37.049310+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:37.050042+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:37.050513+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:37.053405+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:38.601266+00:00", "trade", 13.075, 2500.0]
["2026-09-23T15:11:38.957469+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:11:38.958343+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:38.958819+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.107605+00:00", "trade", 13.0701, 25.0]
["2026-09-23T15:11:39.107614+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:39.107794+00:00", "trade", 13.0701, 8975.0]
["2026-09-23T15:11:39.129972+00:00", "trade", 13.075, 167.0]
["2026-09-23T15:11:39.258149+00:00", "trade", 13.07, 21.0]
["2026-09-23T15:11:39.258209+00:00", "trade", 13.07, 79.0]
["2026-09-23T15:11:39.303401+00:00", "trade", 13.075, 490.0]
["2026-09-23T15:11:39.397994+00:00", "trade", 13.075, 12.0]
["2026-09-23T15:11:39.548180+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:39.564653+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:39.564721+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.564738+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:39.564741+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:11:39.564752+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.564812+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565378+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565383+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565383+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565438+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565438+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565619+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565659+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565859+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:39.565859+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.038614+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.041371+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.059278+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.107994+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.209085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.212699+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.253641+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.253696+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.254137+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.254598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.281507+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.291496+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.396245+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.396641+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.396641+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:40.470511+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:11:40.701942+00:00", "trade", 13.075, 2500.0]
["2026-09-23T15:11:40.797287+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:11:40.837192+00:00", "trade", 13.0736, 490.0]
["2026-09-23T15:11:40.845747+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:41.071080+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:41.123293+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:41.172022+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:41.172759+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:41.173220+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.021539+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.022135+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.069433+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.148177+00:00", "trade", 13.075, 171.0]
["2026-09-23T15:11:42.507576+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.507616+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.508693+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:42.879223+00:00", "trade", 13.0786, 300.0]
["2026-09-23T15:11:42.880363+00:00", "trade", 13.075, 20.0]
["2026-09-23T15:11:42.995741+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:11:44.001079+00:00", "trade", 13.1258, 24.0]
["2026-09-23T15:11:44.057211+00:00", "trade", 13.1007, 1.0]
["2026-09-23T15:11:44.081251+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:44.081251+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:44.284951+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:44.285432+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:44.470131+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:44.844406+00:00", "trade", 13.0799, 300.0]
["2026-09-23T15:11:45.645795+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:46.007187+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:46.021038+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.023891+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:11:47.099657+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:47.108992+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109152+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109152+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109233+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109508+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109593+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109794+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109814+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109925+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.109929+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.110275+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.110380+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.110821+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.120737+00:00", "trade", 13.075, 7.0]
["2026-09-23T15:11:47.120740+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:47.121681+00:00", "trade", 13.08, 40.0]
["2026-09-23T15:11:47.121738+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:47.121792+00:00", "trade", 13.08, 1010.0]
["2026-09-23T15:11:47.122233+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.125717+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.126759+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.268298+00:00", "trade", 13.1257, 2.0]
["2026-09-23T15:11:47.339906+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.340503+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.554442+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.555454+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.558216+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.785021+00:00", "trade", 13.0786, 15.0]
["2026-09-23T15:11:47.785933+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.786369+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.907888+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:47.914770+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.061758+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:48.061785+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.061851+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:48.062461+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.062697+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.062777+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.129518+00:00", "trade", 13.075, 5000.0]
["2026-09-23T15:11:48.130082+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.136503+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:48.150610+00:00", "trade", 13.075, 9000.0]
["2026-09-23T15:11:48.152245+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.152245+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.152547+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:48.155581+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:11:48.188201+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.396084+00:00", "trade", 13.0793, 2500.0]
["2026-09-23T15:11:48.400703+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:11:48.475955+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.501601+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.640473+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:11:48.640968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.640968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.640973+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:48.986761+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:49.000165+00:00", "trade", 13.0791, 300.0]
["2026-09-23T15:11:49.219239+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:49.219836+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:49.220141+00:00", "trade", 13.08, 240.0]
["2026-09-23T15:11:49.220150+00:00", "trade", 13.08, 60.0]
["2026-09-23T15:11:49.220196+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:11:49.220282+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:49.220623+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:49.220623+00:00", "trade", 13.08, 4.0]
["2026-09-23T15:11:49.220629+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:49.220629+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:11:49.220704+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:49.220722+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:11:49.220728+00:00", "trade", 13.08, 40.0]
["2026-09-23T15:11:49.220731+00:00", "trade", 13.08, 160.0]
["2026-09-23T15:11:49.220800+00:00", "trade", 13.08, 74.0]
["2026-09-23T15:11:49.220908+00:00", "trade", 13.08, 340.0]
["2026-09-23T15:11:49.220908+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220918+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220918+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220923+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220923+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220928+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220994+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.220994+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.221059+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.221074+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:49.221079+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221094+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221119+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221209+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221209+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221209+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221359+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221359+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221394+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221470+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221595+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221640+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221675+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221720+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221725+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221755+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221841+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.221916+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.222282+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.222718+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.223154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.226597+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.230384+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:11:49.230423+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:11:49.247612+00:00", "trade", 13.085, 51.0]
["2026-09-23T15:11:49.247693+00:00", "trade", 13.085, 49.0]
["2026-09-23T15:11:49.248243+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.335050+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.335491+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:49.415291+00:00", "trade", 13.085, 5300.0]
["2026-09-23T15:11:49.422989+00:00", "trade", 13.085, 78.0]
["2026-09-23T15:11:49.423052+00:00", "trade", 13.085, 22.0]
["2026-09-23T15:11:49.982029+00:00", "trade", 13.085, 2500.0]
["2026-09-23T15:11:49.989384+00:00", "trade", 13.085, 17.0]
["2026-09-23T15:11:49.989438+00:00", "trade", 13.085, 83.0]
["2026-09-23T15:11:50.019423+00:00", "trade", 13.0817, 1.0]
["2026-09-23T15:11:50.060510+00:00", "trade", 13.09, 41.0]
["2026-09-23T15:11:50.101281+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:11:50.143504+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:50.155232+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:51.022661+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:51.109824+00:00", "trade", 13.085, 300.0]
["2026-09-23T15:11:51.238449+00:00", "trade", 13.1004, 15.0]
["2026-09-23T15:11:51.991805+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:11:52.070440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:52.249765+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:11:52.343294+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:11:53.228426+00:00", "trade", 13.0884, 300.0]
["2026-09-23T15:11:53.623527+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:53.795561+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:53.995186+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.281959+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.282004+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.282099+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.282284+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.406440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.416163+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.520000+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.687279+00:00", "trade", 13.082, 4300.0]
["2026-09-23T15:11:54.729378+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.826258+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:11:54.827261+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.827296+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.827778+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.855910+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.856346+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.867682+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:11:54.867766+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:11:54.867868+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:11:54.869071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:54.991913+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.072600+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.102562+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.139775+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.164383+00:00", "trade", 13.1239, 2.0]
["2026-09-23T15:11:55.286514+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.286645+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.286690+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.287166+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.288259+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.288710+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.290183+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.290684+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:55.372105+00:00", "trade", 13.085, 300.0]
["2026-09-23T15:11:55.379659+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:55.737860+00:00", "trade", 13.1003, 26.0]
["2026-09-23T15:11:56.029007+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:56.030029+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:56.030119+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:56.126014+00:00", "trade", 13.1239, 1.0]
["2026-09-23T15:11:56.521644+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:56.641730+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:56.799603+00:00", "trade", 13.0899, 300.0]
["2026-09-23T15:11:57.117482+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.151378+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.151539+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.151924+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.152020+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.152260+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.152400+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.231278+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.231945+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.232406+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.334302+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:11:58.334880+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.334880+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.349084+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.372870+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.384373+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.407287+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.580479+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.580519+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.597204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.597625+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.629539+00:00", "trade", 13.08, 109.0]
["2026-09-23T15:11:58.630534+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.630534+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.630574+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:11:58.990626+00:00", "trade", 13.0876, 300.0]
["2026-09-23T15:11:59.150718+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:11:59.150824+00:00", "trade", 13.08, 592.0]
["2026-09-23T15:11:59.150827+00:00", "trade", 13.08, 157.0]
["2026-09-23T15:11:59.150830+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:11:59.150830+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:59.150836+00:00", "trade", 13.08, 1000.0]
["2026-09-23T15:11:59.150836+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:11:59.150836+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:59.150839+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:11:59.150975+00:00", "trade", 13.08, 15.0]
["2026-09-23T15:11:59.150975+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:11:59.150984+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:59.150984+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:11:59.150987+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:59.150992+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:11:59.150992+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:59.150997+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:59.150998+00:00", "trade", 13.08, 27.0]
["2026-09-23T15:11:59.151005+00:00", "trade", 13.08, 800.0]
["2026-09-23T15:11:59.151010+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:11:59.151010+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:59.151010+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:11:59.151043+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:59.151092+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:59.151098+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:59.151233+00:00", "trade", 13.08, 15.0]
["2026-09-23T15:11:59.151233+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:11:59.151243+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:59.151287+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:11:59.151308+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:11:59.151338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151543+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151649+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151649+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151704+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151824+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151839+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151839+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151839+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151864+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151884+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.151914+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.152025+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.152085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.152140+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.152295+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.152746+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:11:59.156167+00:00", "trade", 13.08, 24.0]
["2026-09-23T15:11:59.854670+00:00", "trade", 13.0727, 2500.0]
["2026-09-23T15:11:59.855827+00:00", "trade", 13.08, 85.0]
["2026-09-23T15:11:59.997657+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:00.703632+00:00", "trade", 13.075, 2000.0]
["2026-09-23T15:12:00.771934+00:00", "trade", 13.075, 2500.0]
["2026-09-23T15:12:01.497790+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:12:01.498884+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:12:01.503672+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:01.503707+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:01.609126+00:00", "trade", 13.075, 173.0]
["2026-09-23T15:12:01.630428+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:01.635920+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:12:01.637871+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:01.708245+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:12:02.070836+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:02.071292+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:02.240871+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:02.241307+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:02.241748+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:02.383863+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:12:02.453954+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:02.518001+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:02.708483+00:00", "trade", 13.0799, 2000.0]
["2026-09-23T15:12:03.249846+00:00", "trade", 13.0788, 300.0]
["2026-09-23T15:12:03.722131+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:03.722607+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:03.731890+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101073+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101304+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101354+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101379+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101514+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101670+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.101835+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.102712+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.188296+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.212744+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.333442+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:04.333717+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.334459+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.334604+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.334774+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:12:04.335090+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.335110+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.335150+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.335581+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.335606+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.335647+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.336007+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.336148+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.336188+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.336604+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.336669+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.336674+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.337050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.337180+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.337210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.337626+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.337686+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.337711+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.338052+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.338092+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.338094+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:12:04.338097+00:00", "trade", 13.07, 12.0]
["2026-09-23T15:12:04.338122+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.338124+00:00", "trade", 13.07, 88.0]
["2026-09-23T15:12:04.338128+00:00", "trade", 13.07, 12.0]
["2026-09-23T15:12:04.338173+00:00", "trade", 13.07, 75.0]
["2026-09-23T15:12:04.338183+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.338188+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:04.338197+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:04.338198+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:04.338209+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:12:04.338233+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:04.338248+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:04.338253+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:04.338276+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:12:04.338278+00:00", "trade", 13.07, 87.0]
["2026-09-23T15:12:04.338278+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:04.338278+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338293+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338293+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338308+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338333+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338348+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338365+00:00", "trade", 13.07, 77.0]
["2026-09-23T15:12:04.338368+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:12:04.338388+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338423+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338423+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338429+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338463+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338479+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338735+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:12:04.338738+00:00", "trade", 13.07, 56.0]
["2026-09-23T15:12:04.338759+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:04.338879+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338885+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:04.338888+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:04.338897+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:04.338919+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338924+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338929+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.338989+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339030+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339290+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339295+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339511+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339526+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339531+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.339920+00:00", "trade", 13.07, 11.0]
["2026-09-23T15:12:04.347785+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.361622+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:12:04.394005+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.399660+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:04.400457+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:04.400506+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.442736+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.749005+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.749446+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.749486+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:04.780801+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:05.466197+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:05.611182+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:05.611643+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:05.780836+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:05.781297+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.623061+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.623061+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.623527+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.623592+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.624213+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.683950+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.767865+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.768782+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.844337+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.897248+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.950740+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.972382+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:06.972387+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:07.121156+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:07.175109+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:07.251687+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:07.371311+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:07.587688+00:00", "trade", 13.0615, 1.0]
["2026-09-23T15:12:07.753816+00:00", "trade", 13.06, 20.0]
["2026-09-23T15:12:07.753882+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.062717+00:00", "trade", 13.123, 24.0]
["2026-09-23T15:12:08.124114+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:12:08.124719+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.124719+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.265384+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.268326+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.373878+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.510758+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.516427+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.542278+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.542353+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.591002+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:12:08.591005+00:00", "trade", 13.06, 75.0]
["2026-09-23T15:12:08.591075+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.591170+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.591225+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.591931+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.591936+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.660059+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.660059+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.660675+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.660996+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.697433+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.698169+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.765404+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.765429+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.852572+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:08.853299+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:09.024356+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:09.039001+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:09.284374+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:09.312122+00:00", "trade", 13.0601, 5300.0]
["2026-09-23T15:12:09.312900+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:12:09.312903+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:12:09.312912+00:00", "trade", 13.06, 220.0]
["2026-09-23T15:12:09.312917+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:09.312919+00:00", "trade", 13.06, 600.0]
["2026-09-23T15:12:09.312921+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:12:09.312925+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:12:09.312925+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:12:09.312976+00:00", "trade", 13.06, 16.0]
["2026-09-23T15:12:09.313018+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:09.313103+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:09.313133+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:09.313133+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:09.313158+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:09.313168+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313168+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:09.313178+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313193+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313198+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313213+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313218+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313223+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313253+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313258+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313378+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313434+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313556+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:12:09.313559+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:12:09.313562+00:00", "trade", 13.06, 4.0]
["2026-09-23T15:12:09.313577+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:12:09.313724+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313850+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313850+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313970+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.313970+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.314045+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.314366+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.314887+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.315884+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:12:09.315956+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:12:09.315956+00:00", "trade", 13.05, 70.0]
["2026-09-23T15:12:09.315977+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:09.316606+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.316651+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.316767+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.316837+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.316842+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.317568+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.324640+00:00", "trade", 13.05, 20.0]
["2026-09-23T15:12:09.325248+00:00", "trade", 13.05, 19.0]
["2026-09-23T15:12:09.325703+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.326650+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.346905+00:00", "trade", 13.05, 19.0]
["2026-09-23T15:12:09.365369+00:00", "trade", 13.05, 19.0]
["2026-09-23T15:12:09.365838+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.365944+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.375607+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.375732+00:00", "trade", 13.05, 120.0]
["2026-09-23T15:12:09.376113+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376188+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376188+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376210+00:00", "trade", 13.05, 800.0]
["2026-09-23T15:12:09.376218+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376243+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376278+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376313+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:09.376339+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:12:09.376353+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:09.376393+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:09.376398+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:09.376404+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:09.376409+00:00", "trade", 13.05, 5.0]
["2026-09-23T15:12:09.376409+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:09.376409+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:09.376414+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376415+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:09.376415+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:09.376418+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:09.376421+00:00", "trade", 13.05, 7.0]
["2026-09-23T15:12:09.376424+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:09.376424+00:00", "trade", 13.05, 800.0]
["2026-09-23T15:12:09.376429+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376429+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376430+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:09.376433+00:00", "trade", 13.05, 10.0]
["2026-09-23T15:12:09.376433+00:00", "trade", 13.05, 2.0]
["2026-09-23T15:12:09.376436+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:09.376439+00:00", "trade", 13.05, 37.0]
["2026-09-23T15:12:09.376439+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:09.376442+00:00", "trade", 13.05, 75.0]
["2026-09-23T15:12:09.376454+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376454+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376479+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376509+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376514+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376549+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376549+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376549+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376709+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376714+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376755+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:09.376758+00:00", "trade", 13.05, 3.0]
["2026-09-23T15:12:09.376759+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376824+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376885+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.376885+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377058+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:12:09.377062+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:12:09.377064+00:00", "trade", 13.04, 256.0]
["2026-09-23T15:12:09.377080+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377145+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377225+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377341+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377381+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377381+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377381+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377486+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377486+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377486+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377591+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377631+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377692+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377807+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377907+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377912+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.377947+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.378108+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.400048+00:00", "trade", 13.05, 18.0]
["2026-09-23T15:12:09.412732+00:00", "trade", 13.045, 400.0]
["2026-09-23T15:12:09.416536+00:00", "trade", 13.05, 240.0]
["2026-09-23T15:12:09.486861+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.487302+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.573486+00:00", "trade", 13.05, 47.0]
["2026-09-23T15:12:09.573653+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.574395+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.589836+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.609378+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.876724+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:09.877210+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:10.164985+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:10.731749+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:11.506312+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:11.506919+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:11.507360+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:11.628805+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:12:11.630799+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:12:11.748955+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:11.869963+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:11.871326+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:11.871437+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.027599+00:00", "trade", 13.045, 10.0]
["2026-09-23T15:12:12.027964+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.028771+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.028811+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.721194+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.721194+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.721781+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.722297+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.740716+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:12.945203+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:13.043722+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:13.045887+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:13.152717+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:13.400967+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:13.400967+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:13.401418+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:13.797191+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:14.213731+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.217555+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.218002+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.218483+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.223144+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.223274+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.333456+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.417321+00:00", "trade", 13.045, 10.0]
["2026-09-23T15:12:14.418303+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:14.742375+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.532008+00:00", "trade", 13.0499, 300.0]
["2026-09-23T15:12:15.534871+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.784756+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.785232+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.787913+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.892302+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.894430+00:00", "trade", 13.045, 9600.0]
["2026-09-23T15:12:15.961361+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:15.982062+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:12:15.986075+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.986080+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.986125+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.986175+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.986932+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.986977+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.986977+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987017+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987047+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987057+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987258+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987378+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987498+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987814+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987884+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.987934+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.988245+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.988290+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.988290+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.988295+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.988400+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.988786+00:00", "trade", 13.045, 5.0]
["2026-09-23T15:12:15.989457+00:00", "trade", 13.045, 6.0]
["2026-09-23T15:12:15.989814+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.999351+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:15.999502+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:16.066461+00:00", "trade", 13.045, 400.0]
["2026-09-23T15:12:16.108656+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:16.462624+00:00", "trade", 13.0499, 300.0]
["2026-09-23T15:12:17.713604+00:00", "trade", 13.045, 490.0]
["2026-09-23T15:12:17.742280+00:00", "trade", 13.04, 10.0]
["2026-09-23T15:12:17.742866+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.743267+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.743307+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.743347+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.762352+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.762793+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.763114+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.786079+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.786800+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.848262+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.848983+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.849459+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.849810+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.849901+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.850302+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.850302+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.863618+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.928087+00:00", "trade", 13.045, 2500.0]
["2026-09-23T15:12:17.975810+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.976141+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:17.976301+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.020406+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:12:18.112651+00:00", "trade", 13.0482, 300.0]
["2026-09-23T15:12:18.228622+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.274192+00:00", "trade", 13.1205, 34.0]
["2026-09-23T15:12:18.371192+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.372229+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.787968+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.788685+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.789126+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.867713+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.868154+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:18.868194+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.052754+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.084885+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.085356+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.113727+00:00", "trade", 13.05, 27.0]
["2026-09-23T15:12:19.363234+00:00", "trade", 13.1205, 12.0]
["2026-09-23T15:12:19.647850+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.649128+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.658460+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.765805+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.877341+00:00", "trade", 13.045, 1000.0]
["2026-09-23T15:12:19.878043+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.878519+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:19.878960+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:20.034214+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:20.034670+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:20.035131+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:20.050739+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:20.235879+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:20.749615+00:00", "trade", 13.0462, 300.0]
["2026-09-23T15:12:20.864449+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:12:20.865543+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:21.226914+00:00", "trade", 13.0688, 3.0]
["2026-09-23T15:12:21.480627+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:21.481078+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.292551+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:22.292582+00:00", "trade", 13.045, 25.0]
["2026-09-23T15:12:22.292602+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:22.292626+00:00", "trade", 13.045, 25.0]
["2026-09-23T15:12:22.292753+00:00", "trade", 13.045, 440.0]
["2026-09-23T15:12:22.293266+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.412567+00:00", "trade", 13.0486, 300.0]
["2026-09-23T15:12:22.448848+00:00", "trade", 13.0693, 1.0]
["2026-09-23T15:12:22.542978+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543024+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:22.543026+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:22.543033+00:00", "trade", 13.05, 1000.0]
["2026-09-23T15:12:22.543033+00:00", "trade", 13.05, 300.0]
["2026-09-23T15:12:22.543035+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:22.543039+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:22.543041+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:22.543045+00:00", "trade", 13.05, 400.0]
["2026-09-23T15:12:22.543045+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:22.543047+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543051+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:22.543051+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543053+00:00", "trade", 13.05, 5.0]
["2026-09-23T15:12:22.543053+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:22.543057+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:22.543057+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543060+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543080+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543105+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543116+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:22.543120+00:00", "trade", 13.05, 38.0]
["2026-09-23T15:12:22.543124+00:00", "trade", 13.05, 78.0]
["2026-09-23T15:12:22.543126+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543129+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543129+00:00", "trade", 13.05, 22.0]
["2026-09-23T15:12:22.543135+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543135+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543153+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543153+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:22.543159+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:22.543162+00:00", "trade", 13.05, 20.0]
["2026-09-23T15:12:22.543166+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543166+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543168+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543213+00:00", "trade", 13.05, 43.0]
["2026-09-23T15:12:22.543231+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543241+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543241+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543246+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:22.543249+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:22.543253+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:12:22.543253+00:00", "trade", 13.05, 63.0]
["2026-09-23T15:12:22.543258+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:12:22.543258+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543258+00:00", "trade", 13.05, 27.0]
["2026-09-23T15:12:22.543267+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:22.543280+00:00", "trade", 13.05, 72.0]
["2026-09-23T15:12:22.543280+00:00", "trade", 13.05, 40.0]
["2026-09-23T15:12:22.543294+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:22.543326+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543326+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543331+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543341+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:22.543369+00:00", "trade", 13.05, 30.0]
["2026-09-23T15:12:22.543466+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:22.543471+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:22.543476+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:22.543501+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:22.543506+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543536+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543572+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543577+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543587+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543587+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543652+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543667+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543667+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543697+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543737+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543737+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543872+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543872+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543872+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543948+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.543982+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544033+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544046+00:00", "trade", 13.05, 4.0]
["2026-09-23T15:12:22.544068+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544073+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544073+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544073+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544108+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544148+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544233+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544268+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544273+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544273+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544308+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544313+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544429+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544589+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.544789+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.545391+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.545480+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:22.545586+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.555355+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.555791+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.569369+00:00", "trade", 13.05, 7.0]
["2026-09-23T15:12:22.576962+00:00", "trade", 13.05, 2.0]
["2026-09-23T15:12:22.610594+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:12:22.611528+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:22.638217+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.187202+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:12:23.487084+00:00", "trade", 13.055, 2500.0]
["2026-09-23T15:12:23.553395+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.553515+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.553635+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.553675+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.554117+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.554397+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.554833+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.574766+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.617297+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:23.976893+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.056843+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.057319+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.058282+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.166995+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.167276+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.382428+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.416279+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.474752+00:00", "trade", 13.055, 300.0]
["2026-09-23T15:12:24.475329+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.523699+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.542639+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.543075+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.566885+00:00", "trade", 13.1196, 2.0]
["2026-09-23T15:12:24.616741+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.672278+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.731019+00:00", "trade", 13.055, 6000.0]
["2026-09-23T15:12:24.731579+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.731900+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.731940+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.840464+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:24.841957+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.841972+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.873898+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:24.917211+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.050528+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.050693+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.051165+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.053690+00:00", "trade", 13.05, 19.0]
["2026-09-23T15:12:25.054237+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.054302+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.054342+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.055044+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.349099+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.349219+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.349981+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.449342+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.449613+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.449813+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450094+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450295+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450545+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450550+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:25.450550+00:00", "trade", 13.05, 165.0]
["2026-09-23T15:12:25.450551+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450565+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450610+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:25.450615+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450616+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:25.450625+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450634+00:00", "trade", 13.05, 400.0]
["2026-09-23T15:12:25.450640+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450650+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:25.450704+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:25.450706+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450706+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450710+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450751+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450761+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450761+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450776+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450781+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450781+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450781+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450786+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.450811+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.450826+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.450826+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.450831+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.450839+00:00", "trade", 13.05, 18.0]
["2026-09-23T15:12:25.450926+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451137+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451152+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451155+00:00", "trade", 13.05, 365.0]
["2026-09-23T15:12:25.451224+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:25.451224+00:00", "trade", 13.05, 51.0]
["2026-09-23T15:12:25.451239+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:12:25.451287+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451297+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451315+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:25.451317+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:25.451327+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451327+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451342+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451362+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:25.451372+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451407+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451412+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451532+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451532+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451543+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451603+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451653+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451653+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451893+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451933+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.451974+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.452049+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.453693+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.459627+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.459687+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.494530+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:25.521432+00:00", "trade", 13.045, 33.0]
["2026-09-23T15:12:25.521870+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.555224+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.555365+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.568686+00:00", "trade", 13.045, 2500.0]
["2026-09-23T15:12:25.666885+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.695814+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.740550+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.743878+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.744650+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.744996+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.746169+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.746229+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.746645+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.746825+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.746910+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.747131+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.747692+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.750389+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.864586+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:25.865503+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.058452+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.071573+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.123502+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.123983+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.127952+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.134358+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.298488+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.298498+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.302227+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.318336+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.418364+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.418810+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.419607+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.429209+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.435596+00:00", "trade", 13.045, 76.0]
["2026-09-23T15:12:26.435600+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.439394+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.458579+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.458645+00:00", "trade", 13.0499, 6000.0]
["2026-09-23T15:12:26.458975+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.459461+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.459501+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.460018+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.460499+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.470560+00:00", "trade", 13.045, 200.0]
["2026-09-23T15:12:26.470628+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.471059+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.471144+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.471144+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.471585+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.473375+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.473396+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:12:26.473981+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:26.603762+00:00", "trade", 13.0499, 2500.0]
["2026-09-23T15:12:26.659181+00:00", "trade", 13.0659, 4.0]
["2026-09-23T15:12:26.679100+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:26.947874+00:00", "trade", 13.0499, 5300.0]
["2026-09-23T15:12:27.020346+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:27.020349+00:00", "trade", 13.045, 1.0]
["2026-09-23T15:12:27.022842+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:27.023283+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:27.119176+00:00", "trade", 13.0995, 80.0]
["2026-09-23T15:12:27.123381+00:00", "trade", 13.045, 895.0]
["2026-09-23T15:12:27.160651+00:00", "trade", 13.0463, 4105.0]
["2026-09-23T15:12:28.039522+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.494112+00:00", "trade", 13.045, 400.0]
["2026-09-23T15:12:28.539204+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:12:28.543652+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.544008+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.544048+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.544163+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.544333+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.544815+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.575403+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.576069+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.576335+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.604421+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.608135+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.608190+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.609052+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.627010+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.645489+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.646752+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.646797+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.646948+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.668394+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.668564+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.713225+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:28.742013+00:00", "trade", 13.1168, 10.0]
["2026-09-23T15:12:28.744470+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.006814+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.006834+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.007746+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.022311+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.040996+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.042509+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.047691+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.062221+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.079437+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.124018+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.124484+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.124499+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.124965+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.124975+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.389335+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.389410+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.389475+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.389831+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.389986+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.390317+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.390477+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.507013+00:00", "trade", 13.0639, 105.0]
["2026-09-23T15:12:29.531974+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532390+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:29.532400+00:00", "trade", 13.05, 25.0]
["2026-09-23T15:12:29.532400+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:29.532402+00:00", "trade", 13.05, 9.0]
["2026-09-23T15:12:29.532405+00:00", "trade", 13.05, 300.0]
["2026-09-23T15:12:29.532408+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:29.532408+00:00", "trade", 13.05, 400.0]
["2026-09-23T15:12:29.532411+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:29.532450+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532465+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:29.532465+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532475+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532480+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532485+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532495+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:12:29.532530+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532561+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:12:29.532616+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532621+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532621+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532656+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532656+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532671+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532676+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532686+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532686+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532741+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532756+00:00", "quote", 13.05, 13.05]
["2026-09-23T15:12:29.532761+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.532856+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.532982+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.532982+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533037+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:12:29.533102+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533199+00:00", "trade", 13.05, 14.0]
["2026-09-23T15:12:29.533199+00:00", "trade", 13.05, 8.0]
["2026-09-23T15:12:29.533337+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533397+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533423+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533423+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533478+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533478+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533803+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.533939+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.534049+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.534159+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.534250+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.534250+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.534370+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.557178+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:12:29.557710+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.557710+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.557719+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:12:29.557746+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:12:29.557749+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:12:29.557752+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:12:29.557831+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557876+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557896+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557896+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557901+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557921+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557921+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557956+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557956+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557961+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.557966+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558101+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558141+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558141+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558146+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558181+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558181+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558217+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:12:29.558307+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558367+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558432+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558486+00:00", "trade", 13.06, 40.0]
["2026-09-23T15:12:29.558492+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558512+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558547+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558549+00:00", "trade", 13.06, 145.0]
["2026-09-23T15:12:29.558633+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:12:29.558688+00:00", "trade", 13.06, 865.0]
["2026-09-23T15:12:29.558703+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558788+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558868+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.558988+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.559249+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.559249+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.559299+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.560486+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:12:29.565790+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.566266+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.566271+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.566747+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.613834+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.614044+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.673526+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.702947+00:00", "trade", 13.065, 6000.0]
["2026-09-23T15:12:29.855885+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:29.997678+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:30.022316+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:30.061156+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:12:30.397539+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:30.555473+00:00", "trade", 13.0637, 57.0]
["2026-09-23T15:12:31.480451+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.480692+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.480709+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:12:31.480732+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.480732+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.480754+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:31.480772+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.481031+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:12:31.481127+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:31.481133+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.481654+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.481694+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.481935+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:31.587998+00:00", "trade", 13.0635, 9.0]
["2026-09-23T15:12:31.644106+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:32.106186+00:00", "trade", 13.065, 4600.0]
["2026-09-23T15:12:32.106817+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:32.107810+00:00", "trade", 13.065, 154.0]
["2026-09-23T15:12:32.265953+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:32.472969+00:00", "trade", 13.0601, 6000.0]
["2026-09-23T15:12:33.535954+00:00", "trade", 13.1153, 15.0]
["2026-09-23T15:12:33.550728+00:00", "trade", 13.1153, 196.0]
["2026-09-23T15:12:33.892293+00:00", "trade", 13.0681, 4.0]
["2026-09-23T15:12:34.704860+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:35.201974+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:36.435464+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:36.480817+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:37.918924+00:00", "trade", 13.1153, 10.0]
["2026-09-23T15:12:37.946596+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:38.331678+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:38.680059+00:00", "trade", 13.065, 300.0]
["2026-09-23T15:12:38.682628+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:39.523531+00:00", "trade", 13.065, 500.0]
["2026-09-23T15:12:39.523588+00:00", "trade", 13.065, 697.0]
["2026-09-23T15:12:39.630056+00:00", "trade", 13.06, 3803.0]
["2026-09-23T15:12:40.937084+00:00", "trade", 13.1145, 300.0]
["2026-09-23T15:12:43.596272+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:43.887846+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:43.890086+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:44.796228+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:45.010924+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:45.113523+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:45.237959+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.118659+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:12:46.118662+00:00", "trade", 13.07, 1000.0]
["2026-09-23T15:12:46.118662+00:00", "trade", 13.07, 700.0]
["2026-09-23T15:12:46.118665+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:46.118671+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:12:46.118674+00:00", "trade", 13.07, 626.0]
["2026-09-23T15:12:46.118690+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.118821+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.118876+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.118891+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.118966+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119167+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119207+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119242+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119327+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119412+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119492+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119492+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119527+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.119648+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.122069+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.125874+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:46.126370+00:00", "trade", 13.065, 320.0]
["2026-09-23T15:12:46.126965+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:12:46.129125+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.129606+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.150689+00:00", "trade", 13.065, 320.0]
["2026-09-23T15:12:46.528957+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.852091+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.938201+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:46.938672+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:47.128099+00:00", "trade", 13.07, 26.0]
["2026-09-23T15:12:47.146966+00:00", "trade", 13.1139, 10.0]
["2026-09-23T15:12:47.575991+00:00", "trade", 13.0681, 20.0]
["2026-09-23T15:12:47.836399+00:00", "trade", 13.0625, 12.0]
["2026-09-23T15:12:47.836762+00:00", "trade", 13.0625, 1.0]
["2026-09-23T15:12:48.036865+00:00", "trade", 13.0601, 1500.0]
["2026-09-23T15:12:48.060522+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.060963+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.060998+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.075292+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.076380+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.084569+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.112496+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.112576+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.112591+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.112621+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.112771+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.112776+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.168705+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.169136+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.346598+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.347485+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.534179+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.535954+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:48.553240+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:49.667884+00:00", "trade", 13.065, 300.0]
["2026-09-23T15:12:49.667923+00:00", "trade", 13.065, 4700.0]
["2026-09-23T15:12:52.875711+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:53.381571+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.381593+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:12:53.382087+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.394004+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:12:53.394071+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.394126+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.394241+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.395916+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:12:53.418690+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.418720+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.418768+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.418774+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.418816+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.418816+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.418837+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.419023+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:12:53.419068+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.419101+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.419138+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:12:53.419144+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.419153+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.419162+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.421947+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:53.421962+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.421967+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422032+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422052+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422169+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:53.422250+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:12:53.422494+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422819+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422864+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422905+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422905+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422945+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.422945+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423025+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423305+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423541+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423654+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:53.423657+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:53.423661+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:12:53.423661+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:12:53.423663+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:12:53.423663+00:00", "trade", 13.07, 40.0]
["2026-09-23T15:12:53.423667+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:53.423667+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:12:53.423676+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423696+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:53.423696+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:12:53.423705+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:53.423709+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:12:53.423714+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:53.423716+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423797+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:12:53.423897+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.423907+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.423932+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.423952+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.423997+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.424062+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.424072+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.424112+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:12:53.424243+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424250+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:12:53.424263+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424343+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424343+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424383+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424408+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424418+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424418+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424428+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424428+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.424984+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.425065+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.425065+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.425481+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.426442+00:00", "trade", 13.065, 4400.0]
["2026-09-23T15:12:53.435289+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.435668+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.440900+00:00", "trade", 13.075, 209.0]
["2026-09-23T15:12:53.441848+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.441902+00:00", "trade", 13.075, 609.0]
["2026-09-23T15:12:53.441968+00:00", "trade", 13.075, 609.0]
["2026-09-23T15:12:53.442930+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.444184+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.444365+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:12:53.446154+00:00", "trade", 13.075, 187.0]
["2026-09-23T15:12:53.470214+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.472578+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.472644+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.472662+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.472668+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:12:53.543622+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:53.977633+00:00", "trade", 13.1122, 2.0]
["2026-09-23T15:12:54.055082+00:00", "trade", 13.1002, 100.0]
["2026-09-23T15:12:54.243011+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:54.506417+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:12:54.507375+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:54.507807+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:54.687755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:54.688196+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:54.778869+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:54.779934+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:54.780676+00:00", "trade", 13.075, 6000.0]
["2026-09-23T15:12:54.819047+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:54.829356+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:12:54.866581+00:00", "trade", 13.075, 264.0]
["2026-09-23T15:12:55.338383+00:00", "trade", 13.0639, 1.0]
["2026-09-23T15:12:55.516858+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.516898+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.517344+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.517705+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.518171+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.518622+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.518823+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.518918+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.518983+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.519384+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.521584+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.523056+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:12:55.523644+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.524190+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:12:55.524526+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.524982+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.525188+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.528706+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:55.646867+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:12:56.728938+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:12:56.728941+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:12:56.729097+00:00", "trade", 13.08, 12.0]
["2026-09-23T15:12:56.729101+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:12:56.729148+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729148+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729199+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729204+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729219+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729219+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729244+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729269+00:00", "trade", 13.08, 1000.0]
["2026-09-23T15:12:56.729269+00:00", "trade", 13.08, 500.0]
["2026-09-23T15:12:56.729272+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:12:56.729314+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:12:56.729324+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729529+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729735+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729735+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729815+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729860+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729935+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729940+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729940+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.729975+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.730016+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.730131+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.730176+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.730251+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.730376+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.730657+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.748339+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.761470+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.803019+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.805520+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.845636+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.845686+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.846192+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.854848+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.855339+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.905358+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:56.916272+00:00", "trade", 13.0836, 25.0]
["2026-09-23T15:12:56.932934+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:12:57.130345+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:12:57.163357+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.164039+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.164149+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.164976+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.216982+00:00", "trade", 13.1115, 11.0]
["2026-09-23T15:12:57.265435+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.266111+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.527664+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.616082+00:00", "trade", 13.0899, 9000.0]
["2026-09-23T15:12:57.617107+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:57.806050+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:12:58.004138+00:00", "trade", 13.0899, 6000.0]
["2026-09-23T15:12:58.119949+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.227389+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.227705+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.227986+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.228186+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.524241+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.723026+00:00", "trade", 13.085, 1313.0]
["2026-09-23T15:12:58.787584+00:00", "trade", 13.0899, 2500.0]
["2026-09-23T15:12:58.788605+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.799651+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.799731+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.869790+00:00", "trade", 13.085, 3687.0]
["2026-09-23T15:12:58.872755+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.976708+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.976793+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.976988+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.977229+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:58.979229+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.275465+00:00", "trade", 13.1003, 24.0]
["2026-09-23T15:12:59.278165+00:00", "trade", 13.1003, 100.0]
["2026-09-23T15:12:59.279207+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.280011+00:00", "trade", 13.1003, 5.0]
["2026-09-23T15:12:59.286455+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.367753+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.399263+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.399564+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.400065+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.411528+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.502519+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.502554+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.502720+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.508599+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.509040+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.509045+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.528611+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.528646+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.550812+00:00", "trade", 13.0899, 6500.0]
["2026-09-23T15:12:59.551415+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.551415+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.551856+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.745918+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.746440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.746585+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.768246+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.768728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.816660+00:00", "trade", 13.0899, 7000.0]
["2026-09-23T15:12:59.817278+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.817283+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.817303+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:12:59.997698+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.138377+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:00.139204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.139365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.150922+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.224873+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.268808+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.448719+00:00", "trade", 13.085, 150.0]
["2026-09-23T15:13:00.449347+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.449383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:00.501892+00:00", "trade", 13.1009, 100.0]
["2026-09-23T15:13:00.768049+00:00", "trade", 13.0896, 5900.0]
["2026-09-23T15:13:01.017649+00:00", "trade", 13.0683, 100.0]
["2026-09-23T15:13:01.686919+00:00", "trade", 13.0845, 7.0]
["2026-09-23T15:13:02.030162+00:00", "trade", 13.085, 239.0]
["2026-09-23T15:13:02.110766+00:00", "trade", 13.0829, 1.0]
["2026-09-23T15:13:02.123372+00:00", "trade", 13.085, 561.0]
["2026-09-23T15:13:02.201263+00:00", "trade", 13.085, 6000.0]
["2026-09-23T15:13:02.244620+00:00", "trade", 13.1088, 8.0]
["2026-09-23T15:13:02.646216+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:02.671297+00:00", "trade", 13.085, 2500.0]
["2026-09-23T15:13:03.571549+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:03.607248+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:03.883572+00:00", "trade", 13.085, 5300.0]
["2026-09-23T15:13:04.018412+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:04.607474+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:04.608035+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:04.621302+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:04.724648+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:04.884820+00:00", "trade", 13.09, 34.0]
["2026-09-23T15:13:04.902436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:04.988465+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.004093+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.338058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.338218+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.348289+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:05.349334+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.349901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.351099+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.351104+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.351139+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.356953+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.357013+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:05.357013+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.357157+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:05.357704+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.357825+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.358306+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:05.391154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.403940+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.413644+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:06.414140+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:06.414651+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:13:06.414690+00:00", "trade", 13.085, 300.0]
["2026-09-23T15:13:06.414825+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.415562+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.415562+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.415973+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.439592+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:06.439884+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:13:06.449146+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:06.449764+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.520637+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.521239+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.682933+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.709602+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.709667+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.778050+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.778967+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.778967+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.778997+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.779037+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.779037+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.779363+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.779468+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.780165+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.780165+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:06.822791+00:00", "trade", 13.085, 1.0]
["2026-09-23T15:13:06.903243+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:07.710107+00:00", "trade", 13.09, 64.0]
["2026-09-23T15:13:07.762969+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.303511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.327803+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.512383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.512588+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.512824+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.517049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.517846+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.520342+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.521234+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.521409+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.667587+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.688742+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.722202+00:00", "trade", 13.085, 6000.0]
["2026-09-23T15:13:08.722753+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.822150+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.823593+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.824069+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:08.824511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.091015+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.091048+00:00", "trade", 13.09, 101.0]
["2026-09-23T15:13:09.091075+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.091220+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.091636+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.091641+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.091676+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.098277+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.199583+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.200019+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.200305+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.207251+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.315133+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.316025+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.316466+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.371497+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.441102+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:13:09.441105+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:13:09.441108+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:13:09.441108+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:13:09.441111+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:09.441111+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:09.441538+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:09.441581+00:00", "trade", 13.09, 51.0]
["2026-09-23T15:13:09.442443+00:00", "trade", 13.09, 1100.0]
["2026-09-23T15:13:09.442467+00:00", "trade", 13.09, 52.0]
["2026-09-23T15:13:09.442491+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442672+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442682+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442737+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442737+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442817+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442872+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.442887+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.443283+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.443343+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:09.444977+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.444997+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445012+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445027+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445041+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:13:09.445058+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445062+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445077+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445088+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445092+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.445854+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.446085+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.446260+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.446270+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.446741+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.446832+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.446847+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.451392+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.451438+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.453134+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:09.464028+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.555049+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.728926+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:13:09.728926+00:00", "trade", 13.095, 164.0]
["2026-09-23T15:13:09.805265+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:09.993646+00:00", "trade", 13.1, 14.0]
["2026-09-23T15:13:10.106445+00:00", "trade", 13.095, 6.0]
["2026-09-23T15:13:10.236531+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:10.347465+00:00", "trade", 13.095, 9000.0]
["2026-09-23T15:13:10.710363+00:00", "trade", 13.0942, 6000.0]
["2026-09-23T15:13:10.893184+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:10.893660+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:10.969445+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:11.338093+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:11.378579+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:11.459578+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:13:11.471513+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:13:11.624262+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:11.700214+00:00", "trade", 13.095, 6000.0]
["2026-09-23T15:13:11.797378+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:12.595532+00:00", "trade", 13.0978, 13.0]
["2026-09-23T15:13:12.618840+00:00", "trade", 13.1043, 100.0]
["2026-09-23T15:13:12.904075+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:13.118666+00:00", "trade", 13.09, 165.0]
["2026-09-23T15:13:14.321538+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:14.666429+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:14.698635+00:00", "trade", 13.095, 7000.0]
["2026-09-23T15:13:14.767284+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:14.771910+00:00", "trade", 13.0938, 2.0]
["2026-09-23T15:13:15.065414+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:15.258703+00:00", "trade", 13.0929, 1000.0]
["2026-09-23T15:13:15.259792+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:15.988883+00:00", "trade", 13.0924, 6500.0]
["2026-09-23T15:13:16.434588+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:13:16.434604+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:13:16.434739+00:00", "trade", 13.095, 209.0]
["2026-09-23T15:13:16.926210+00:00", "trade", 13.0962, 5900.0]
["2026-09-23T15:13:16.960795+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.062747+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.097956+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.866490+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.870289+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.871367+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.872369+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.875828+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.878770+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.879717+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.879882+00:00", "trade", 13.09, 163.0]
["2026-09-23T15:13:17.879882+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:17.879886+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:13:17.879892+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:17.879892+00:00", "trade", 13.09, 75.0]
["2026-09-23T15:13:17.879892+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:13:17.879907+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:13:17.879925+00:00", "trade", 13.09, 14.0]
["2026-09-23T15:13:17.879927+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:13:17.879967+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:17.879967+00:00", "trade", 13.09, 37.0]
["2026-09-23T15:13:17.879976+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:13:17.879988+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:13:17.879994+00:00", "trade", 13.09, 3.0]
["2026-09-23T15:13:17.879994+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:13:17.880000+00:00", "trade", 13.09, 122.0]
["2026-09-23T15:13:17.880021+00:00", "trade", 13.09, 48.0]
["2026-09-23T15:13:17.880078+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:13:17.880094+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:13:17.880099+00:00", "trade", 13.09, 37.0]
["2026-09-23T15:13:17.880120+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:13:17.880203+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:13:17.880213+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:13:17.880238+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:13:17.880273+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:13:17.880293+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:13:17.880309+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880309+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880323+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880333+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880343+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880464+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880494+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880529+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880745+00:00", "trade", 13.09, 77.0]
["2026-09-23T15:13:17.880799+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880815+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880834+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.880965+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881010+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881015+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881015+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881028+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:17.881080+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881256+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881266+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:17.881296+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881456+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881471+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881631+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.881892+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.882174+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:13:17.941734+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:17.942717+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.942777+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.942777+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.942832+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.943163+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.946413+00:00", "trade", 13.08, 1137.0]
["2026-09-23T15:13:17.946756+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.947032+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.947062+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.947769+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.947859+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.947894+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.948350+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.948395+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.969566+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.970242+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.975640+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.976081+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.976201+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.976367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.976562+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.977124+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.993448+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:17.993848+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.003224+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:18.003652+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.004253+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.004283+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.004283+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.004333+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.020795+00:00", "trade", 13.085, 50.0]
["2026-09-23T15:13:18.020818+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.021284+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.021910+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.022291+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.022557+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.033142+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.033598+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.034099+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.090203+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.160044+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.160194+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.177591+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.196621+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.724737+00:00", "trade", 13.08, 500.0]
["2026-09-23T15:13:18.724987+00:00", "trade", 13.0801, 300.0]
["2026-09-23T15:13:18.725146+00:00", "trade", 13.0801, 1800.0]
["2026-09-23T15:13:18.725344+00:00", "trade", 13.0801, 1000.0]
["2026-09-23T15:13:18.725440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.725605+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.725650+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.725771+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.725771+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.725886+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.725991+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:18.725994+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:18.726041+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726131+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726136+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726206+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726407+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726680+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.726803+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:13:18.726806+00:00", "trade", 13.08, 97.0]
["2026-09-23T15:13:18.726878+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726878+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726888+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.726905+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:13:18.726912+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.726912+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.726912+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.726913+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.726929+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.726934+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.726958+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.726968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.726998+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.726998+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.726998+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727003+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727003+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727003+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727013+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727033+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727170+00:00", "trade", 13.0842, 500.0]
["2026-09-23T15:13:18.727204+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727239+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.727254+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.727259+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.727304+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727404+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.727485+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727519+00:00", "trade", 13.0842, 300.0]
["2026-09-23T15:13:18.727585+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727595+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727609+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:13:18.727612+00:00", "trade", 13.0842, 1800.0]
["2026-09-23T15:13:18.727612+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:13:18.727650+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727770+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727805+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727855+00:00", "trade", 13.0842, 1000.0]
["2026-09-23T15:13:18.727870+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727876+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727966+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.727971+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728051+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728051+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728091+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728144+00:00", "trade", 13.0842, 400.0]
["2026-09-23T15:13:18.728206+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728385+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:13:18.728415+00:00", "trade", 13.075, 148.0]
["2026-09-23T15:13:18.728447+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728487+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728647+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728860+00:00", "trade", 13.0842, 25.0]
["2026-09-23T15:13:18.728888+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728958+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.728983+00:00", "trade", 13.0842, 25.0]
["2026-09-23T15:13:18.729048+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.729169+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.729529+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.730532+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:13:18.730673+00:00", "trade", 13.08, 148.0]
["2026-09-23T15:13:18.730968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.731234+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.731329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.731690+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.732321+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:13:18.733328+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.736447+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:13:18.747773+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.748931+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.749131+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.832720+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.851610+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.853209+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.855048+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.867093+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:13:18.868801+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:13:18.868801+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:13:18.868816+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:18.868957+00:00", "trade", 13.08, 120.0]
["2026-09-23T15:13:18.868963+00:00", "trade", 13.08, 39.0]
["2026-09-23T15:13:18.868976+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.868981+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.869001+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.869001+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:18.869022+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869022+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869023+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.869027+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869067+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869077+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869087+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869613+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869648+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869648+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869753+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869758+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869773+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869813+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.869843+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.870054+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.870214+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.870856+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:18.880905+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.883984+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:18.884614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:20.153113+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:20.166750+00:00", "trade", 13.0733, 791.0]
["2026-09-23T15:13:20.257088+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:20.779233+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:20.783999+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:20.784656+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:20.784916+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:20.843857+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.222182+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.222212+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.224071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.226181+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.305806+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.305942+00:00", "trade", 13.0929, 10.0]
["2026-09-23T15:13:21.306247+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.306803+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.307044+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.385981+00:00", "trade", 13.088, 100.0]
["2026-09-23T15:13:21.407864+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:21.408520+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.434487+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.434683+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.435008+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.481980+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:21.504758+00:00", "trade", 13.085, 50.0]
["2026-09-23T15:13:21.530601+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020121+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020276+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020472+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020477+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020717+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020798+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.020838+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.021199+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.021239+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.021239+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.021680+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.039683+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.040364+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.177573+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:22.504554+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.504675+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.504675+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.504875+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.505356+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.505436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.505627+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.505852+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.506113+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.506308+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.506739+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.517670+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.641681+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.642257+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.642387+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.642437+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.843742+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:22.844147+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844348+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844588+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844669+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844669+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844669+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844764+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844764+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.844834+00:00", "trade", 13.09, 28.0]
["2026-09-23T15:13:22.845065+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.845090+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.845095+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.845240+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.845556+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.848092+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.852618+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.857309+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.857740+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.857790+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.858231+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.858231+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.875517+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.876038+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.876073+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.907087+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.907528+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.907568+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.908009+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.908566+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:22.929054+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.011701+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.012122+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.012563+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.012598+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.012719+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.012724+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.012999+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.013039+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.013079+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.013440+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.015079+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.235995+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.251101+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.251362+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.420265+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:23.647810+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.660756+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.661372+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.661453+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.661453+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.661814+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.695103+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.711635+00:00", "trade", 13.0876, 6000.0]
["2026-09-23T15:13:23.712228+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.766763+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.767204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.767529+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:23.768127+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.768167+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:23.781599+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:23.798638+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:23.812209+00:00", "trade", 13.0827, 8500.0]
["2026-09-23T15:13:23.922969+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:13:24.123621+00:00", "trade", 13.085, 2037.0]
["2026-09-23T15:13:24.239337+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:24.239352+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:13:24.239376+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:24.239385+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:13:24.239517+00:00", "trade", 13.085, 2913.0]
["2026-09-23T15:13:25.308668+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.309670+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.310106+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.310547+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.548614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.549065+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.724349+00:00", "trade", 13.092, 3.0]
["2026-09-23T15:13:25.892217+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:25.905418+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.058873+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.074647+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:26.075438+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075678+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075678+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075678+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075714+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075954+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075995+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.075995+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.076115+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.076120+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.076395+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.076596+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.092323+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.092784+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.120415+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.120891+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.155784+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.214800+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.227519+00:00", "trade", 13.0802, 100.0]
["2026-09-23T15:13:26.240972+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.256709+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.353304+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.444867+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:26.444870+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:13:26.444987+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.445053+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.445478+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.445478+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.445514+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.603765+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.603886+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.706881+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.707552+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:26.828681+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.018101+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.030947+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.031388+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.097474+00:00", "trade", 13.1052, 24.0]
["2026-09-23T15:13:27.098688+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.099169+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.099610+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.137621+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.137781+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.137861+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.138227+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.138703+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.139139+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.139550+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.139661+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.140142+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.140573+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.141064+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.143490+00:00", "trade", 13.0732, 75.0]
["2026-09-23T15:13:27.167920+00:00", "trade", 13.085, 11000.0]
["2026-09-23T15:13:27.168013+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.168023+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168037+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:13:27.168064+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.168088+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.168093+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168124+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.168142+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.168160+00:00", "trade", 13.085, 10391.0]
["2026-09-23T15:13:27.168170+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:13:27.168254+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168304+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168320+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.168364+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168534+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168590+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168620+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168750+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168780+00:00", "trade", 13.085, 500.0]
["2026-09-23T15:13:27.168790+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168830+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168835+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.168835+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.169071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.169116+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.169406+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.169507+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.169752+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.169943+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.171739+00:00", "trade", 13.08, 49937.0]
["2026-09-23T15:13:27.171797+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.184643+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.184703+00:00", "trade", 13.085, 609.0]
["2026-09-23T15:13:27.186330+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:27.194470+00:00", "trade", 13.085, 4.0]
["2026-09-23T15:13:27.207112+00:00", "trade", 13.085, 900.0]
["2026-09-23T15:13:27.207888+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.207958+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.217776+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:27.271329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.288620+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.308547+00:00", "trade", 13.085, 7000.0]
["2026-09-23T15:13:27.427281+00:00", "trade", 13.0759, 1.0]
["2026-09-23T15:13:27.461727+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:27.978018+00:00", "trade", 13.0909, 600.0]
["2026-09-23T15:13:27.978517+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.140808+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.141069+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.310465+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:13:28.315895+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.316251+00:00", "trade", 13.08, 19.0]
["2026-09-23T15:13:28.316487+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.317058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.317283+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.742746+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.744521+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:28.744524+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.744586+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.744600+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.744666+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.745369+00:00", "trade", 13.085, 317.0]
["2026-09-23T15:13:28.745743+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.745904+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.745904+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.789713+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.816552+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817534+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817544+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817608+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817609+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817609+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817609+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817610+00:00", "trade", 13.08, 39.0]
["2026-09-23T15:13:28.817614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817616+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:28.817626+00:00", "trade", 13.08, 600.0]
["2026-09-23T15:13:28.817626+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:13:28.817631+00:00", "trade", 13.08, 1500.0]
["2026-09-23T15:13:28.817631+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817634+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:13:28.817667+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:13:28.817671+00:00", "trade", 13.08, 1200.0]
["2026-09-23T15:13:28.817673+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:13:28.817684+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817725+00:00", "trade", 13.08, 600.0]
["2026-09-23T15:13:28.817725+00:00", "trade", 13.08, 104.0]
["2026-09-23T15:13:28.817728+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817728+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817733+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:13:28.817733+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817735+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817752+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.817765+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817795+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:13:28.817825+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817857+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:13:28.817860+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:13:28.817865+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817866+00:00", "trade", 13.08, 3300.0]
["2026-09-23T15:13:28.817870+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817880+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817880+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817890+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817890+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817890+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:13:28.817895+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817900+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817905+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817941+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817950+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817960+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817980+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.817980+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818000+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818151+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818216+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818246+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818291+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818291+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818380+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:13:28.818380+00:00", "trade", 13.08, 42.0]
["2026-09-23T15:13:28.818391+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818392+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.818401+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:13:28.818404+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:13:28.818414+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.818419+00:00", "trade", 13.08, 67.0]
["2026-09-23T15:13:28.818422+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.818481+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818527+00:00", "trade", 13.0839, 900.0]
["2026-09-23T15:13:28.818687+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818767+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818807+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818812+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818812+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.818847+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.819128+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.819207+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:13:28.819248+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.819905+00:00", "trade", 13.0839, 600.0]
["2026-09-23T15:13:28.820035+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.820070+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.820184+00:00", "trade", 13.0839, 900.0]
["2026-09-23T15:13:28.820451+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.820451+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.820617+00:00", "trade", 13.0839, 1500.0]
["2026-09-23T15:13:28.820711+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:13:28.820807+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.820996+00:00", "trade", 13.0839, 400.0]
["2026-09-23T15:13:28.821276+00:00", "trade", 13.0839, 900.0]
["2026-09-23T15:13:28.821459+00:00", "trade", 13.0839, 1200.0]
["2026-09-23T15:13:28.822551+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:13:28.823528+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.828129+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.847958+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:13:28.847961+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.848899+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.849054+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.854866+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:13:28.854872+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:13:28.855681+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:28.855900+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.855905+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.856341+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.856381+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.856737+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.857178+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.868323+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:28.868581+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.868586+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.868933+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:28.869503+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.869503+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.869543+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.871462+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.889087+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:28.889711+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.890112+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:28.909283+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:28.929296+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:28.949444+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:28.950090+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.004364+00:00", "trade", 13.0907, 5.0]
["2026-09-23T15:13:29.006038+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.006208+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.006238+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.006509+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.006509+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.006549+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.006639+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.007030+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.007070+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.007942+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.029378+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.029438+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.030155+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.030195+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.030351+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.030676+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.060294+00:00", "trade", 13.08, 58.0]
["2026-09-23T15:13:29.130694+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.167899+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:13:29.167977+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:13:29.167980+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:29.168275+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:29.168305+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:13:29.168311+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:29.168311+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:29.168314+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:29.168314+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:29.168395+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:13:29.168469+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168469+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168479+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168573+00:00", "trade", 13.07, 42.0]
["2026-09-23T15:13:29.168576+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:29.168579+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:29.168580+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168580+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168660+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168665+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:29.168685+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168685+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168690+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168710+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168710+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168755+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168756+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:29.168756+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:29.168775+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:29.168795+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168810+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:29.168860+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168880+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168880+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168895+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168900+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168930+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168946+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.168985+00:00", "trade", 13.07, 67.0]
["2026-09-23T15:13:29.169181+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169201+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169361+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169361+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169366+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169402+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169437+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169442+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169482+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169482+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169507+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169682+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169697+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.169828+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.170705+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.202410+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.302872+00:00", "trade", 13.065, 6000.0]
["2026-09-23T15:13:29.510056+00:00", "trade", 13.065, 8500.0]
["2026-09-23T15:13:29.904200+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:29.997723+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:30.045408+00:00", "trade", 13.0901, 100.0]
["2026-09-23T15:13:31.074130+00:00", "trade", 13.09, 1000.0]
["2026-09-23T15:13:31.196735+00:00", "trade", 13.065, 4600.0]
["2026-09-23T15:13:31.205573+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:13:31.266594+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:13:31.299256+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:31.319129+00:00", "trade", 13.104, 100.0]
["2026-09-23T15:13:31.793460+00:00", "trade", 13.065, 1000.0]
["2026-09-23T15:13:32.103615+00:00", "trade", 13.0899, 200.0]
["2026-09-23T15:13:32.136949+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:13:32.137539+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:13:32.137967+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138007+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138007+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138047+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138087+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138127+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138448+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138448+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.138568+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.139084+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.139566+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.141164+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.160255+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.234717+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.238641+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.267490+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.325663+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.372244+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.520853+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.529037+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.529970+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:32.595195+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.013531+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.014573+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.086434+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.086875+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.168143+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.168580+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.266254+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:13:33.266853+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.267856+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.301907+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.368686+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.369127+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.369768+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:33.428156+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:13:33.430863+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:13:33.430866+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:33.430866+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:13:33.430869+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:13:33.430992+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:13:33.431034+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:33.431230+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:33.431235+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:33.431287+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:33.431315+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:33.431325+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:33.431360+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:33.431585+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.431691+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.431706+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.431766+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.431786+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.431836+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.432097+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.432147+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.432147+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.432167+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.432543+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.433264+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.433294+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.433976+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.433976+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.492482+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:13:33.512082+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.631672+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:33.690552+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:34.140407+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:13:34.705019+00:00", "trade", 13.0886, 16.0]
["2026-09-23T15:13:34.729575+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:34.730366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:35.302904+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:35.451609+00:00", "trade", 13.0879, 1.0]
["2026-09-23T15:13:36.042500+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:13:37.477540+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.261016+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:13:38.261115+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.261556+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.536681+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.992596+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.992596+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.993032+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:38.993633+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:39.446701+00:00", "trade", 13.0799, 250.0]
["2026-09-23T15:13:39.448506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:39.449663+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:39.450104+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:39.601074+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:39.782622+00:00", "trade", 13.077, 10.0]
["2026-09-23T15:13:41.136092+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:41.567940+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:41.643051+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:13:42.064859+00:00", "trade", 13.0879, 400.0]
["2026-09-23T15:13:43.104403+00:00", "trade", 13.0879, 100.0]
["2026-09-23T15:13:43.290304+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.290750+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.290826+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.290966+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.290991+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.291071+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.291392+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.291903+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.293231+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.293271+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.293667+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.293672+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.312811+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:13:43.313399+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.527188+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.527669+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.527699+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.528175+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.528211+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.528211+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.755141+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.755587+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.755587+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.756098+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.756103+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.756143+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.765064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.884423+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.884859+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.884944+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.885346+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.885386+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.885386+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.885386+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.894347+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:43.944987+00:00", "trade", 13.075, 76.0]
["2026-09-23T15:13:43.957567+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.160861+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.161673+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.161673+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.162696+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.162701+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.162716+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.163157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.167156+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.170800+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.244144+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:44.308372+00:00", "trade", 13.0874, 3.0]
["2026-09-23T15:13:45.370164+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.370189+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.370390+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.370761+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.370791+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.370911+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.370911+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.371267+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.371307+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.371352+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.371768+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.386874+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.583494+00:00", "trade", 13.075, 8.0]
["2026-09-23T15:13:45.655243+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.658601+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.689364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.743015+00:00", "trade", 13.0771, 2.0]
["2026-09-23T15:13:45.743373+00:00", "trade", 13.0771, 1.0]
["2026-09-23T15:13:45.863899+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.864345+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.864360+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.864897+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.865348+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:45.873823+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.051272+00:00", "trade", 13.0848, 3.0]
["2026-09-23T15:13:46.396220+00:00", "trade", 13.0721, 5300.0]
["2026-09-23T15:13:46.397204+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.397720+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.397725+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.398201+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.398682+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.500104+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.500875+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.500896+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.557882+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:13:46.562014+00:00", "trade", 13.07, 1700.0]
["2026-09-23T15:13:46.562612+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.563099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.563099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.563535+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.563535+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.563575+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.572536+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.596583+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.597024+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.597064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.597546+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.597551+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.597551+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.598027+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.598027+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.606552+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.607068+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.834665+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.835136+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.835141+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.835622+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.835663+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.835663+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.836143+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.844629+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:46.888991+00:00", "trade", 13.075, 8.0]
["2026-09-23T15:13:47.013085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:47.026366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:47.026767+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:47.026888+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:47.026928+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:47.387360+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:47.564572+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.160054+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.239478+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.654015+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.764132+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.769374+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.953743+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.965015+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:48.965471+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.343506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.343521+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.343541+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.343947+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.344954+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.345055+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.346578+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.348252+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.348402+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.348718+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.348793+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.349029+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.349270+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.349520+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.349555+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.350081+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.350513+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.367287+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.391435+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.448736+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.465877+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.473626+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.493424+00:00", "trade", 13.08, 37.0]
["2026-09-23T15:13:49.493984+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.589882+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.590158+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.630213+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.630599+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.630649+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.631165+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.631211+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.631506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.632113+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.687830+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.687845+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.753953+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.754409+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:49.831281+00:00", "trade", 13.0768, 5.0]
["2026-09-23T15:13:49.831868+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.311119+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.315073+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.315624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.316943+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.338885+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.388832+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:13:50.389420+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.393059+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:50.407711+00:00", "trade", 13.0701, 7000.0]
["2026-09-23T15:13:50.408544+00:00", "trade", 13.07, 22.0]
["2026-09-23T15:13:50.408547+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.408547+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:13:50.408550+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.408556+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:13:50.408559+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.408559+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.408562+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:50.408566+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.408566+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:13:50.408688+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.408754+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:50.408754+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:13:50.408779+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:50.408779+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:50.409002+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409062+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409067+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409082+00:00", "trade", 13.07, 1200.0]
["2026-09-23T15:13:50.409082+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:50.409085+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:50.409085+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:50.409088+00:00", "trade", 13.07, 700.0]
["2026-09-23T15:13:50.409097+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409112+00:00", "trade", 13.07, 71.0]
["2026-09-23T15:13:50.409115+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:13:50.409127+00:00", "trade", 13.07, 116.0]
["2026-09-23T15:13:50.409142+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409175+00:00", "trade", 13.07, 71.0]
["2026-09-23T15:13:50.409220+00:00", "trade", 13.07, 116.0]
["2026-09-23T15:13:50.409247+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409253+00:00", "trade", 13.07, 313.0]
["2026-09-23T15:13:50.409438+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:50.409440+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:13:50.409468+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409470+00:00", "trade", 13.07, 113.0]
["2026-09-23T15:13:50.409473+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:50.409516+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409518+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409523+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409523+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409523+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409533+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.409829+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.410104+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.410255+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.410385+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.410519+00:00", "trade", 13.07, 609.0]
["2026-09-23T15:13:50.410826+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.411347+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.411347+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.411803+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.440873+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.441319+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.452024+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:13:50.453037+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.453598+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.455533+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.455533+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.455603+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.455678+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.610411+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.610852+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.611093+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.683154+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.797832+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.910911+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.911387+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:50.945318+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:51.020783+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:51.020833+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:51.361728+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:13:51.403158+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:13:51.478863+00:00", "trade", 13.0623, 1.0]
["2026-09-23T15:13:51.482354+00:00", "trade", 13.065, 400.0]
["2026-09-23T15:13:51.482835+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:13:51.482852+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:51.483334+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:51.732442+00:00", "trade", 13.065, 7000.0]
["2026-09-23T15:13:52.201568+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:52.476177+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:52.476658+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:53.023333+00:00", "trade", 13.065, 1.0]
["2026-09-23T15:13:53.026890+00:00", "trade", 13.065, 575.0]
["2026-09-23T15:13:53.027510+00:00", "trade", 13.065, 575.0]
["2026-09-23T15:13:53.543249+00:00", "trade", 13.065, 4000.0]
["2026-09-23T15:13:54.171487+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:54.171927+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:54.537092+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:54.537728+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:54.538129+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:54.603702+00:00", "trade", 13.07, 765.0]
["2026-09-23T15:13:54.604075+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:54.723670+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:13:55.193018+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:55.542958+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:13:55.543000+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:13:55.548494+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:55.848945+00:00", "trade", 13.0841, 10.0]
["2026-09-23T15:13:55.848966+00:00", "trade", 13.0841, 3.0]
["2026-09-23T15:13:56.632328+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:56.755000+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:56.755446+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:57.843803+00:00", "trade", 13.0835, 3.0]
["2026-09-23T15:13:57.865238+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.028445+00:00", "trade", 13.07, 17.0]
["2026-09-23T15:13:59.029404+00:00", "trade", 13.07, 32.0]
["2026-09-23T15:13:59.029465+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:59.029525+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.029588+00:00", "trade", 13.07, 999.0]
["2026-09-23T15:13:59.029669+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.029674+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.029967+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:13:59.029990+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.029990+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.030025+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.030033+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.030093+00:00", "trade", 13.07, 1000.0]
["2026-09-23T15:13:59.030145+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.030426+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.030506+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.033560+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:13:59.033563+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:59.033569+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.033569+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:13:59.033572+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:13:59.033578+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:13:59.033588+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.033590+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.033593+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.033608+00:00", "trade", 13.07, 48.0]
["2026-09-23T15:13:59.033629+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.033629+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:13:59.033639+00:00", "trade", 13.07, 44.0]
["2026-09-23T15:13:59.033639+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:13:59.033651+00:00", "trade", 13.07, 803.0]
["2026-09-23T15:13:59.033651+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:13:59.033654+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:13:59.033654+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:13:59.033789+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:13:59.033789+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.033792+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:13:59.033944+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.033949+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.033949+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.033955+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.033955+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.033964+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.034040+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.034070+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:13:59.034110+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034110+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034310+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034390+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034586+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034591+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034631+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034666+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034711+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034711+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034786+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.034821+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.035136+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:13:59.035313+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.036270+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.036986+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.037708+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.174674+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:13:59.859701+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:13:59.997753+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:00.734441+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:00.735579+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:01.065063+00:00", "trade", 13.075, 40.0]
["2026-09-23T15:14:02.203606+00:00", "trade", 13.0799, 100.0]
["2026-09-23T15:14:02.430866+00:00", "trade", 13.075, 4000.0]
["2026-09-23T15:14:02.823498+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:02.945173+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:03.018247+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:03.294695+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:03.335019+00:00", "trade", 13.0774, 100.0]
["2026-09-23T15:14:03.436978+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:03.537873+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:14:03.692173+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:14:04.520773+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.583241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.588552+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:04.593776+00:00", "trade", 13.075, 21.0]
["2026-09-23T15:14:04.594215+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:14:04.594455+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:14:04.594593+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.594674+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.594754+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.595075+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.595115+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.595135+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:14:04.595177+00:00", "trade", 13.075, 31.0]
["2026-09-23T15:14:04.595775+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:14:04.645044+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.675862+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:04.862877+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:14:04.980628+00:00", "trade", 13.0825, 5.0]
["2026-09-23T15:14:05.492761+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.493247+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.498169+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.498530+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.519735+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.541061+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.571514+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.571714+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.630850+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:05.874204+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.090980+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.091441+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.091667+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.091672+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.091702+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.092128+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.092433+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.093030+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.093030+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.093085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.099245+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.099881+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.100352+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.101365+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.200471+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.298790+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.518005+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:14:06.518008+00:00", "trade", 13.08, 40.0]
["2026-09-23T15:14:06.518008+00:00", "trade", 13.08, 11.0]
["2026-09-23T15:14:06.518014+00:00", "trade", 13.08, 600.0]
["2026-09-23T15:14:06.518014+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:14:06.518021+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:06.518152+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:14:06.518197+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:14:06.518206+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:14:06.518207+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:14:06.518207+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:14:06.518227+00:00", "trade", 13.08, 300.0]
["2026-09-23T15:14:06.518247+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:14:06.518299+00:00", "trade", 13.08, 32.0]
["2026-09-23T15:14:06.518332+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:14:06.518337+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518342+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518362+00:00", "trade", 13.08, 1118.0]
["2026-09-23T15:14:06.518387+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518578+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518638+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518642+00:00", "trade", 13.08, 128.0]
["2026-09-23T15:14:06.518663+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518762+00:00", "trade", 13.08, 172.0]
["2026-09-23T15:14:06.518818+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518923+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.518959+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.519054+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.519099+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.519149+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.520462+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.520918+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.521540+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.521616+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:14:06.522329+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:14:06.523062+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:14:06.523213+00:00", "trade", 13.075, 651.0]
["2026-09-23T15:14:06.527143+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:14:06.534836+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.542476+00:00", "trade", 13.0851, 25.0]
["2026-09-23T15:14:06.563354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.564221+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.618611+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:06.667138+00:00", "trade", 13.085, 4349.0]
["2026-09-23T15:14:06.914769+00:00", "trade", 13.0825, 100.0]
["2026-09-23T15:14:07.283473+00:00", "trade", 13.085, 6000.0]
["2026-09-23T15:14:07.422664+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:07.422670+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:07.423281+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:07.423757+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:07.449147+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:07.525870+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:07.921932+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:14:07.921941+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:14:08.014778+00:00", "trade", 13.0819, 9.0]
["2026-09-23T15:14:08.567400+00:00", "trade", 13.0819, 2.0]
["2026-09-23T15:14:08.897041+00:00", "trade", 13.085, 8300.0]
["2026-09-23T15:14:09.486145+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:09.486812+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:09.721005+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:14:10.251922+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:14:10.274682+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.274722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.274913+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275083+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275123+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275214+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275244+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275299+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275665+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.275805+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.277522+00:00", "trade", 13.09, 40.0]
["2026-09-23T15:14:10.277539+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:10.277540+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:14:10.277540+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:10.277543+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:10.277549+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:14:10.277549+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:14:10.277569+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277584+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277594+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277614+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277619+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277624+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277635+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277679+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277689+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277699+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277730+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277730+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277750+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:14:10.277765+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277780+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277785+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277790+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277810+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.277811+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:10.277870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278271+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278276+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278441+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278526+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278542+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278542+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278542+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.278809+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:14:10.278922+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.279033+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.279604+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.280436+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.282245+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.282641+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.289528+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.309851+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.340058+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.362827+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.363228+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:10.379637+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:11.622961+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:11.623442+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:12.286059+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:12.455402+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:12.514769+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:13.656260+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:14.098523+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:14.506712+00:00", "trade", 13.095, 4700.0]
["2026-09-23T15:14:14.507762+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:14:14.507888+00:00", "trade", 13.1, 16.0]
["2026-09-23T15:14:14.666420+00:00", "trade", 13.095, 300.0]
["2026-09-23T15:14:14.812301+00:00", "trade", 13.0812, 3.0]
["2026-09-23T15:14:15.882087+00:00", "trade", 13.0902, 6000.0]
["2026-09-23T15:14:17.385548+00:00", "trade", 13.095, 2.0]
["2026-09-23T15:14:17.410246+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:14:17.542404+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:17.543244+00:00", "trade", 13.0967, 2.0]
["2026-09-23T15:14:17.543888+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:17.616335+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:17.967180+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:17.968062+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:17.969225+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:18.062051+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:18.062532+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:18.062973+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:18.171011+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:18.401604+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:18.774551+00:00", "trade", 13.0901, 8300.0]
["2026-09-23T15:14:20.355038+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.355139+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.506649+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.516456+00:00", "trade", 13.0798, 1.0]
["2026-09-23T15:14:20.612085+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.614321+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.746485+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.762528+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.880684+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.890839+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:20.996851+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:21.130409+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:21.473440+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:22.420305+00:00", "trade", 13.0921, 23.0]
["2026-09-23T15:14:22.477771+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:23.548714+00:00", "trade", 13.09, 5.0]
["2026-09-23T15:14:23.549757+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:23.549757+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:23.550198+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:23.802794+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:23.804578+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:24.096413+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:24.109700+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:24.176198+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:24.337086+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.478783+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.498259+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.702313+00:00", "trade", 13.0902, 5900.0]
["2026-09-23T15:14:25.702932+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.702932+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.703378+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.703396+00:00", "trade", 13.1, 19.0]
["2026-09-23T15:14:25.703418+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.706540+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.913317+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:25.913317+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.017761+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.021159+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.024041+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.024442+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.041599+00:00", "trade", 13.0799, 12.0]
["2026-09-23T15:14:26.190457+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.770923+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.771876+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.881922+00:00", "trade", 13.1, 15.0]
["2026-09-23T15:14:26.882920+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.886564+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:26.982512+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:27.485693+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:14:27.487594+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:27.488396+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.538101+00:00", "trade", 13.09, 7.0]
["2026-09-23T15:14:29.539092+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.539137+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.539823+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.540606+00:00", "trade", 13.09, 3.0]
["2026-09-23T15:14:29.540612+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:14:29.541543+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.541623+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.546813+00:00", "trade", 13.09, 61.0]
["2026-09-23T15:14:29.552509+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.560894+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.565469+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.585873+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.597580+00:00", "trade", 13.09, 7.0]
["2026-09-23T15:14:29.598082+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.621768+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.622209+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.659022+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.659062+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.701629+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.701794+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:29.997778+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:14:30.049580+00:00", "trade", 13.09, 229.0]
["2026-09-23T15:14:30.049601+00:00", "trade", 13.09, 77.0]
["2026-09-23T15:14:30.049604+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.049607+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.049607+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.049655+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:14:30.049689+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.049691+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.049743+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:14:30.049811+00:00", "trade", 13.09, 99.0]
["2026-09-23T15:14:30.049811+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.049944+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:14:30.049959+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:14:30.049983+00:00", "trade", 13.09, 300.0]
["2026-09-23T15:14:30.050205+00:00", "trade", 13.09, 199.0]
["2026-09-23T15:14:30.050211+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:14:30.050211+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:14:30.050344+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:14:30.050394+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:14:30.050424+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:14:30.050429+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:14:30.050429+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:14:30.050449+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:14:30.050473+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:14:30.050473+00:00", "trade", 13.09, 900.0]
["2026-09-23T15:14:30.050491+00:00", "trade", 13.09, 900.0]
["2026-09-23T15:14:30.050491+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:14:30.050500+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.050549+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.050551+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.050559+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.050594+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.050614+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:14:30.050614+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.050775+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.050860+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051431+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051461+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051466+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051466+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051481+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051546+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051546+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051632+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.051793+00:00", "trade", 13.09, 99.0]
["2026-09-23T15:14:30.051802+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.052273+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.052605+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:14:30.056543+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.056974+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.058929+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.059410+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.063247+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:14:30.119192+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:14:30.121132+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:14:30.712490+00:00", "trade", 13.0809, 1.0]
["2026-09-23T15:14:30.717704+00:00", "trade", 13.085, 2.0]
["2026-09-23T15:14:30.719346+00:00", "trade", 13.085, 133.0]
["2026-09-23T15:14:30.751578+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.880374+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.881136+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:30.882218+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:31.551000+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:31.895216+00:00", "trade", 13.079, 1.0]
["2026-09-23T15:14:31.922582+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:14:32.906917+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:32.949654+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:33.052604+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:33.103901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:33.104327+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:33.193875+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:33.802288+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:33.802784+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:34.906953+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:14:35.041972+00:00", "trade", 13.085, 26.0]
["2026-09-23T15:14:35.490212+00:00", "trade", 13.085, 45.0]
["2026-09-23T15:14:35.677294+00:00", "trade", 13.0788, 3.0]
["2026-09-23T15:14:36.400960+00:00", "trade", 13.085, 74.0]
["2026-09-23T15:14:36.464058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.780977+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.781418+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:36.781854+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:37.648898+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:37.750014+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:37.881216+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:37.881732+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:39.807601+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:39.814453+00:00", "trade", 13.085, 58.0]
["2026-09-23T15:14:39.903155+00:00", "trade", 13.08, 4.0]
["2026-09-23T15:14:39.903168+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:39.903624+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:39.903674+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:39.908351+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:39.980412+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.066918+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.067885+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.069532+00:00", "trade", 13.085, 6.0]
["2026-09-23T15:14:40.070120+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.140067+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.411277+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.411518+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.411623+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.413493+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.414149+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.414280+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.414470+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.414545+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.451964+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.601393+00:00", "trade", 13.085, 21.0]
["2026-09-23T15:14:40.602342+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.602367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.602688+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.602899+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:40.788243+00:00", "trade", 13.0802, 64.0]
["2026-09-23T15:14:41.199067+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.199133+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.199188+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.199513+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.241904+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.267154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.323216+00:00", "trade", 13.0785, 1.0]
["2026-09-23T15:14:41.500052+00:00", "trade", 13.08, 13.0]
["2026-09-23T15:14:41.500052+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:14:41.500184+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:14:41.500196+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:14:41.500199+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:14:41.500199+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500202+00:00", "trade", 13.08, 161.0]
["2026-09-23T15:14:41.500202+00:00", "trade", 13.08, 39.0]
["2026-09-23T15:14:41.500204+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500264+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500289+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500289+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500305+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500305+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500344+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500355+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.500813+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:41.500816+00:00", "trade", 13.075, 609.0]
["2026-09-23T15:14:41.500873+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:14:41.500876+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:14:41.500888+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:14:41.501031+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.501191+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.501191+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.501231+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.501267+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.501363+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:41.501366+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:41.501592+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.501676+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:14:41.501873+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.502028+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.502069+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.502269+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.503111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.503754+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:41.504434+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.504896+00:00", "trade", 13.08, 5279.0]
["2026-09-23T15:14:41.505948+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.507231+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.507356+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.508634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.508875+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.509356+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.509471+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.509872+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.521084+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.525479+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.722906+00:00", "trade", 13.0785, 100.0]
["2026-09-23T15:14:41.799291+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.799291+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.829979+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.880474+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:41.958901+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:42.060327+00:00", "trade", 13.08, 21.0]
["2026-09-23T15:14:42.226325+00:00", "trade", 13.075, 2500.0]
["2026-09-23T15:14:42.415568+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:42.416009+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:42.839737+00:00", "trade", 13.0701, 25.0]
["2026-09-23T15:14:42.851907+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:43.093472+00:00", "trade", 13.072, 25.0]
["2026-09-23T15:14:43.993929+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:14:43.998365+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:43.998806+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.516071+00:00", "trade", 13.0908, 300.0]
["2026-09-23T15:14:44.524876+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:44.524893+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.524893+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.525595+00:00", "trade", 13.1024, 200.0]
["2026-09-23T15:14:44.526652+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.526657+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.527093+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.578749+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:14:44.637050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:44.994350+00:00", "trade", 13.075, 25.0]
["2026-09-23T15:14:45.167698+00:00", "trade", 13.0785, 48.0]
["2026-09-23T15:14:46.830646+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.830821+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.837447+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.838023+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.840083+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.883060+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.891003+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:14:46.891661+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.893661+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.894177+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.894463+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.905950+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.912992+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:46.913112+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:47.024948+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:47.030987+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:47.144901+00:00", "trade", 13.075, 75.0]
["2026-09-23T15:14:48.020447+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:48.029058+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:48.147991+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:48.313608+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:48.314202+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:48.314287+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:48.314287+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:48.868179+00:00", "trade", 13.075, 30.0]
["2026-09-23T15:14:49.545803+00:00", "trade", 13.075, 7000.0]
["2026-09-23T15:14:50.211136+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:50.744836+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:50.870681+00:00", "trade", 13.0783, 1.0]
["2026-09-23T15:14:51.255802+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.434694+00:00", "trade", 13.075, 800.0]
["2026-09-23T15:14:51.585913+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.587011+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.588790+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.610552+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.610747+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.610863+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.611775+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:51.613920+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.290420+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.465581+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:14:52.465584+00:00", "trade", 13.075, 31.0]
["2026-09-23T15:14:52.466519+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.466594+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.466634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.466660+00:00", "trade", 13.08, 20.0]
["2026-09-23T15:14:52.466808+00:00", "trade", 13.08, 80.0]
["2026-09-23T15:14:52.467115+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.610562+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.740025+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.746726+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.855440+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:52.951706+00:00", "trade", 13.075, 490.0]
["2026-09-23T15:14:53.071553+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:14:53.086154+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.086966+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.087312+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.198822+00:00", "trade", 13.075, 90.0]
["2026-09-23T15:14:53.199834+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.199834+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.386093+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.691996+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:53.814249+00:00", "trade", 13.075, 59.0]
["2026-09-23T15:14:53.814833+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.014739+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.199604+00:00", "trade", 13.075, 5000.0]
["2026-09-23T15:14:54.200200+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.200636+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.417227+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.687996+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.688518+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:54.802999+00:00", "trade", 13.0724, 4.0]
["2026-09-23T15:14:54.803017+00:00", "trade", 13.0724, 1.0]
["2026-09-23T15:14:55.265388+00:00", "trade", 13.078, 10.0]
["2026-09-23T15:14:55.882496+00:00", "trade", 13.1048, 100.0]
["2026-09-23T15:14:56.065961+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:56.199088+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:56.236727+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:56.703453+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:56.744947+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:57.196411+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:14:57.264282+00:00", "trade", 13.07, 233.0]
["2026-09-23T15:14:57.264295+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:14:57.264295+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:14:57.264300+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:14:57.264300+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:14:57.264303+00:00", "trade", 13.07, 16.0]
["2026-09-23T15:14:57.264354+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:14:57.264354+00:00", "trade", 13.07, 149.0]
["2026-09-23T15:14:57.264360+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:14:57.264363+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:14:57.264375+00:00", "trade", 13.07, 75.0]
["2026-09-23T15:14:57.264428+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264518+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264583+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264609+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264613+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264639+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264649+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264684+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264689+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264709+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:14:57.264714+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.264714+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.264934+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:14:57.264934+00:00", "trade", 13.07, 32.0]
["2026-09-23T15:14:57.264949+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.264952+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:14:57.265070+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265091+00:00", "trade", 13.065, 250.0]
["2026-09-23T15:14:57.265155+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265200+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265275+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265310+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265310+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265310+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265310+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265330+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265355+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265395+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265395+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265476+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265716+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.265877+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.266353+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.266513+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.268357+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.311811+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.683972+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685590+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685656+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685696+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685746+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685811+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685811+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.685871+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.743188+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.743944+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.759431+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.759917+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.760353+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.787459+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:14:57.787461+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:14:57.787464+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787467+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787485+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:14:57.787488+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:14:57.787491+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787491+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787491+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787497+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:14:57.787497+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:14:57.787497+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:14:57.787501+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:14:57.787503+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787503+00:00", "trade", 13.06, 16.0]
["2026-09-23T15:14:57.787510+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787515+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787653+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:14:57.787668+00:00", "trade", 13.065, 6000.0]
["2026-09-23T15:14:57.787668+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:14:57.787779+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:14:57.787784+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:14:57.787794+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787804+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787814+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787839+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787874+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787884+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787884+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787899+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.787924+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788125+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788145+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788145+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788205+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788365+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788365+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788425+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788430+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788526+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788571+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788606+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788686+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788686+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788686+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.788761+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.789127+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.789683+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.789723+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.810423+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:57.896041+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.112541+00:00", "trade", 13.055, 2500.0]
["2026-09-23T15:14:58.305023+00:00", "trade", 13.1044, 400.0]
["2026-09-23T15:14:58.393451+00:00", "trade", 13.05, 3.0]
["2026-09-23T15:14:58.394117+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.394362+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.394448+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.396392+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.397044+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.402402+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.403324+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.403324+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.407444+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.436378+00:00", "trade", 13.055, 100.0]
["2026-09-23T15:14:58.437736+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.437765+00:00", "trade", 13.0579, 490.0]
["2026-09-23T15:14:58.754202+00:00", "trade", 13.055, 8.0]
["2026-09-23T15:14:58.754896+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.759316+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.759752+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.788170+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:58.900808+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.097711+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.098303+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.098764+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.098794+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.098794+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.098819+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.099050+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.101035+00:00", "trade", 13.0599, 6000.0]
["2026-09-23T15:14:59.102703+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.103625+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.144618+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.208064+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.214805+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.317098+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.525810+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.527690+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.854878+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.855715+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.855715+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.855796+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.855801+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856277+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856317+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856477+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856477+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856517+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856517+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856718+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.856943+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.918495+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.960334+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:14:59.997809+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:00.104798+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:00.124154+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:00.127733+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:00.817509+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:00.853099+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.017716+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.092389+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.188441+00:00", "trade", 13.0761, 1.0]
["2026-09-23T15:15:01.354397+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.358848+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.392841+00:00", "trade", 13.055, 400.0]
["2026-09-23T15:15:01.596065+00:00", "trade", 13.055, 200.0]
["2026-09-23T15:15:01.597085+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.597541+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.625608+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.638493+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.702611+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.702656+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.703799+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.704055+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.704265+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.704876+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.704957+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.713702+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.714159+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.714164+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:01.726283+00:00", "trade", 13.06, 8.0]
["2026-09-23T15:15:01.726314+00:00", "trade", 13.06, 600.0]
["2026-09-23T15:15:01.726317+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:15:01.726317+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:01.726323+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:15:01.726323+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:15:01.726359+00:00", "trade", 13.06, 13.0]
["2026-09-23T15:15:01.726365+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:01.726371+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:01.726371+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:01.726374+00:00", "trade", 13.06, 131.0]
["2026-09-23T15:15:01.726498+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:01.726548+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:01.726574+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:01.726608+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:01.726613+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:01.726628+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:01.726633+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726638+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726704+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726764+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726904+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726919+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726929+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726939+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.726979+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727114+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727139+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727230+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727245+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727320+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727385+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727385+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727621+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.727721+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.728443+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.728758+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.728778+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.729430+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.729440+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.731405+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.748571+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.757026+00:00", "trade", 13.06, 5.0]
["2026-09-23T15:15:01.858196+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.859023+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.880049+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.981480+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:01.981926+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:02.038064+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:02.102187+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:02.227545+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:02.649026+00:00", "trade", 13.065, 5900.0]
["2026-09-23T15:15:02.676689+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:02.718693+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:15:02.719722+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.058469+00:00", "trade", 13.0759, 1.0]
["2026-09-23T15:15:03.299076+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.300268+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.347391+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.385481+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.399144+00:00", "trade", 13.065, 7000.0]
["2026-09-23T15:15:03.400146+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.400652+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.408195+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:15:03.431897+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.446521+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.706921+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.716405+00:00", "trade", 13.065, 2.0]
["2026-09-23T15:15:03.717686+00:00", "trade", 13.065, 4.0]
["2026-09-23T15:15:03.846882+00:00", "trade", 13.0663, 5300.0]
["2026-09-23T15:15:03.912195+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:03.925557+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:04.893636+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.016313+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.016538+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.016914+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.017415+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.017826+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.017876+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.026838+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.027750+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:05.040032+00:00", "trade", 13.07, 1097.0]
["2026-09-23T15:15:05.040054+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:15:05.040057+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:15:05.040060+00:00", "trade", 13.07, 400.0]
["2026-09-23T15:15:05.040060+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:15:05.040062+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:15:05.040216+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:05.040222+00:00", "trade", 13.07, 150.0]
["2026-09-23T15:15:05.040230+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:05.040414+00:00", "trade", 13.07, 60.0]
["2026-09-23T15:15:05.040418+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:05.040448+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:05.040448+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:05.040565+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:05.040570+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:05.040641+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040650+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040711+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040806+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040871+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040916+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040981+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.040996+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041027+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041041+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041062+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041062+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041092+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041222+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041252+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041262+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041312+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041322+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.041688+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.042074+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.042194+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:15:05.042996+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.043001+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.043121+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.043703+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.043713+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.045161+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.053691+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:15:05.055837+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.056849+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.068402+00:00", "trade", 13.07, 34.0]
["2026-09-23T15:15:05.070416+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:05.071404+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.072396+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.072882+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.172364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.174545+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:15:05.649164+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.749994+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.813640+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.920218+00:00", "trade", 13.0773, 100.0]
["2026-09-23T15:15:05.925050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:05.925562+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.138639+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.143851+00:00", "trade", 13.0775, 1000.0]
["2026-09-23T15:15:06.240256+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.315848+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:15:06.316698+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.317174+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.317374+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.318216+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:06.523718+00:00", "trade", 13.075, 600.0]
["2026-09-23T15:15:06.523733+00:00", "trade", 13.075, 3696.0]
["2026-09-23T15:15:06.620513+00:00", "trade", 13.072, 50.0]
["2026-09-23T15:15:06.642781+00:00", "trade", 13.0726, 50.0]
["2026-09-23T15:15:06.666209+00:00", "trade", 13.075, 704.0]
["2026-09-23T15:15:07.223252+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:15:07.293693+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:07.294735+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:07.295171+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:07.524377+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:15:07.524968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:07.525429+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:07.534345+00:00", "trade", 13.075, 66.0]
["2026-09-23T15:15:08.131326+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.131557+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.131787+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.131883+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.131968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.132294+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.132329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.132489+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.132965+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.133005+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.134404+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.136288+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.147575+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.147590+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:08.147616+00:00", "trade", 13.075, 334.0]
["2026-09-23T15:15:08.382797+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:15:09.010228+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:15:09.472423+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:09.473345+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:09.756135+00:00", "trade", 13.1034, 3.0]
["2026-09-23T15:15:10.244631+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.317520+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.317956+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.349586+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.352184+00:00", "trade", 13.079, 1008.0]
["2026-09-23T15:15:10.404951+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:15:10.520743+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.521144+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.541653+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.543182+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.544259+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.552744+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:10.644703+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.116727+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.145891+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.167152+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.312964+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.318562+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.419237+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.435556+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.439801+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.440282+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.528352+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.529590+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:11.759427+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:12.779808+00:00", "trade", 13.0747, 1.0]
["2026-09-23T15:15:14.102904+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.127357+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.303697+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.433415+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.682418+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.820482+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:14.825544+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.176018+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.176494+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.176509+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.176975+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:15.177135+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:16.176199+00:00", "trade", 13.0781, 200.0]
["2026-09-23T15:15:17.229808+00:00", "trade", 13.075, 6000.0]
["2026-09-23T15:15:17.308538+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:17.308668+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:17.311671+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:17.311711+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:17.319755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:17.321674+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:17.463380+00:00", "trade", 13.1031, 100.0]
["2026-09-23T15:15:18.437822+00:00", "trade", 13.075, 5600.0]
["2026-09-23T15:15:18.913407+00:00", "trade", 13.075, 8.0]
["2026-09-23T15:15:20.004344+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:20.700210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:22.084861+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:22.085342+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:22.147150+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:15:22.148257+00:00", "trade", 13.08, 27.0]
["2026-09-23T15:15:22.148308+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:15:22.414330+00:00", "trade", 13.0743, 1.0]
["2026-09-23T15:15:23.172575+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.403273+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:15:23.403273+00:00", "trade", 13.07, 161.0]
["2026-09-23T15:15:23.403288+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:23.403850+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.403855+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.403870+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.403890+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.403930+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.405218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.405218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.406331+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.406331+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.406847+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.407569+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.413271+00:00", "trade", 13.07, 36.0]
["2026-09-23T15:15:23.414275+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.420326+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:15:23.453528+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.577955+00:00", "trade", 13.0702, 459.0]
["2026-09-23T15:15:23.578346+00:00", "trade", 13.0703, 5541.0]
["2026-09-23T15:15:23.579017+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.579348+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.579829+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.586430+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.592208+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.592212+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:23.592624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.592689+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.633046+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:23.826235+00:00", "trade", 13.0715, 1.0]
["2026-09-23T15:15:24.456831+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.467445+00:00", "trade", 13.07, 34.0]
["2026-09-23T15:15:24.694396+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:15:24.959959+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.972170+00:00", "trade", 13.07, 1100.0]
["2026-09-23T15:15:24.972173+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:24.972173+00:00", "trade", 13.07, 500.0]
["2026-09-23T15:15:24.972198+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.972433+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.972679+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.972719+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.972719+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.972724+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.973000+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:24.974518+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.076075+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.076195+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.218960+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.219677+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.236407+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.274011+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.342537+00:00", "trade", 13.07, 99.0]
["2026-09-23T15:15:25.405919+00:00", "trade", 13.07, 99.0]
["2026-09-23T15:15:25.405940+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.406421+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.406445+00:00", "trade", 13.0703, 99.0]
["2026-09-23T15:15:25.606327+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.606803+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.683190+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.763496+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.782541+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.923333+00:00", "trade", 13.075, 5000.0]
["2026-09-23T15:15:25.923908+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:25.924670+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.102929+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.347882+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.724228+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.822111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.844288+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.844409+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.845010+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.845481+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:26.944910+00:00", "trade", 13.075, 7000.0]
["2026-09-23T15:15:26.946000+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:27.997533+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:27.997538+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:27.997784+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:28.027951+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:28.274197+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:28.481375+00:00", "trade", 13.0714, 13.0]
["2026-09-23T15:15:28.481735+00:00", "trade", 13.0714, 1.0]
["2026-09-23T15:15:28.482402+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:29.512114+00:00", "trade", 13.0746, 543.0]
["2026-09-23T15:15:29.512147+00:00", "trade", 13.0746, 543.0]
["2026-09-23T15:15:29.559224+00:00", "trade", 13.0739, 5.0]
["2026-09-23T15:15:29.642050+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:29.642233+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:29.642248+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:29.642248+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:29.642294+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:29.642297+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:15:29.642300+00:00", "trade", 13.07, 20.0]
["2026-09-23T15:15:29.642360+00:00", "trade", 13.07, 99.0]
["2026-09-23T15:15:29.642654+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:29.642657+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:29.642673+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:29.642685+00:00", "trade", 13.07, 900.0]
["2026-09-23T15:15:29.642687+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:29.642689+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:29.642689+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:29.642694+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:29.642714+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.642736+00:00", "trade", 13.07, 8.0]
["2026-09-23T15:15:29.642749+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.642754+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.642784+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.642979+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643044+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643210+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643350+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643390+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643390+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643400+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643440+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643450+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643476+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643521+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643711+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.643977+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.644292+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:29.746170+00:00", "trade", 13.065, 5600.0]
["2026-09-23T15:15:29.753850+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:15:29.772359+00:00", "trade", 13.065, 15.0]
["2026-09-23T15:15:29.997834+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:30.994862+00:00", "trade", 13.0664, 7000.0]
["2026-09-23T15:15:31.396386+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:31.423652+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:31.479092+00:00", "trade", 13.0743, 100.0]
["2026-09-23T15:15:31.778732+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:31.816622+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:31.859188+00:00", "trade", 13.0789, 100.0]
["2026-09-23T15:15:32.056944+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.058238+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.166816+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.386208+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.386669+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.387130+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.489885+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:32.957758+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.108397+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.236447+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.470465+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:15:33.471561+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.484086+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.484447+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.484567+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:33.765626+00:00", "trade", 13.0739, 1.0]
["2026-09-23T15:15:34.073048+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:34.134860+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:34.494137+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:15:34.631938+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:34.756163+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:15:34.833591+00:00", "trade", 13.065, 8.0]
["2026-09-23T15:15:34.836376+00:00", "trade", 13.065, 10.0]
["2026-09-23T15:15:35.308483+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:35.309240+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:35.309681+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:35.431802+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:35.515461+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:35.515947+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:36.755050+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:15:36.756069+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.046795+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:15:37.046850+00:00", "trade", 13.06, 19.0]
["2026-09-23T15:15:37.046904+00:00", "trade", 13.06, 609.0]
["2026-09-23T15:15:37.046922+00:00", "trade", 13.06, 20.0]
["2026-09-23T15:15:37.046973+00:00", "trade", 13.06, 609.0]
["2026-09-23T15:15:37.047009+00:00", "trade", 13.0625, 609.0]
["2026-09-23T15:15:37.047036+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:15:37.047114+00:00", "trade", 13.065, 609.0]
["2026-09-23T15:15:37.047129+00:00", "trade", 13.06, 609.0]
["2026-09-23T15:15:37.047228+00:00", "trade", 13.06, 609.0]
["2026-09-23T15:15:37.047602+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.048043+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.055246+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.055727+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.056262+00:00", "trade", 13.06, 19.0]
["2026-09-23T15:15:37.056529+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.056529+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.056609+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.056849+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.056889+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.057050+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.057366+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.057566+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.059383+00:00", "trade", 13.06, 41.0]
["2026-09-23T15:15:37.091101+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.092970+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.111031+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:15:37.111174+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.111234+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112056+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112061+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112061+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112061+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112547+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112547+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.112988+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:37.117503+00:00", "trade", 13.06, 600.0]
["2026-09-23T15:15:37.117506+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117509+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:15:37.117512+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:15:37.117524+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:37.117527+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117626+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117629+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:37.117632+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117632+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117671+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117686+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117701+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117713+00:00", "trade", 13.06, 1500.0]
["2026-09-23T15:15:37.117717+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:15:37.117717+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117719+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:15:37.117720+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:37.117755+00:00", "trade", 13.06, 900.0]
["2026-09-23T15:15:37.117779+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:15:37.117779+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:15:37.117784+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:37.117789+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:37.117789+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:37.117815+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117834+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117840+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117842+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.117865+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117875+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117880+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117915+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117915+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117980+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.117990+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118065+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118145+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118200+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:15:37.118203+00:00", "trade", 13.06, 160.0]
["2026-09-23T15:15:37.118221+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:15:37.118242+00:00", "trade", 13.06, 39.0]
["2026-09-23T15:15:37.118245+00:00", "trade", 13.06, 343.0]
["2026-09-23T15:15:37.118296+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118306+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118324+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.118324+00:00", "trade", 13.06, 6.0]
["2026-09-23T15:15:37.118327+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:37.118346+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118391+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118421+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118471+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118546+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118586+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118626+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118778+00:00", "trade", 13.06, 22.0]
["2026-09-23T15:15:37.118872+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118907+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.118947+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.119027+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.119789+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.129071+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.194813+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.341145+00:00", "trade", 13.0599, 25.0]
["2026-09-23T15:15:37.490168+00:00", "trade", 13.055, 25.0]
["2026-09-23T15:15:37.775004+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.775039+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:37.775440+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:38.672037+00:00", "trade", 13.055, 200.0]
["2026-09-23T15:15:39.490429+00:00", "trade", 13.055, 105.0]
["2026-09-23T15:15:39.490568+00:00", "trade", 13.055, 95.0]
["2026-09-23T15:15:39.923574+00:00", "trade", 13.055, 2150.0]
["2026-09-23T15:15:39.960773+00:00", "trade", 13.055, 2850.0]
["2026-09-23T15:15:40.267638+00:00", "trade", 13.0736, 100.0]
["2026-09-23T15:15:40.424714+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:40.451544+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:40.452631+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:41.000708+00:00", "trade", 13.0731, 66.0]
["2026-09-23T15:15:41.324396+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:41.458647+00:00", "trade", 13.06, 25.0]
["2026-09-23T15:15:43.218420+00:00", "trade", 13.055, 10.0]
["2026-09-23T15:15:43.219451+00:00", "trade", 13.05, 9.0]
["2026-09-23T15:15:44.943193+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:15:45.036697+00:00", "trade", 13.0734, 1.0]
["2026-09-23T15:15:45.078253+00:00", "trade", 13.055, 6.0]
["2026-09-23T15:15:45.363750+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.363785+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.363935+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.364091+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.364366+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.364547+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.365028+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:15:45.365984+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:15:45.366002+00:00", "trade", 13.06, 600.0]
["2026-09-23T15:15:45.366002+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.366008+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:15:45.366008+00:00", "trade", 13.06, 2.0]
["2026-09-23T15:15:45.366011+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.366132+00:00", "trade", 13.06, 22.0]
["2026-09-23T15:15:45.366134+00:00", "trade", 13.06, 6.0]
["2026-09-23T15:15:45.366138+00:00", "trade", 13.06, 7.0]
["2026-09-23T15:15:45.366138+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.366141+00:00", "trade", 13.06, 200.0]
["2026-09-23T15:15:45.366180+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.366189+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.366192+00:00", "trade", 13.06, 34.0]
["2026-09-23T15:15:45.366221+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:45.366241+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:45.366256+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:45.366267+00:00", "trade", 13.06, 40.0]
["2026-09-23T15:15:45.366267+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.366301+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:45.366306+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:45.366306+00:00", "quote", 13.06, 13.06]
["2026-09-23T15:15:45.366315+00:00", "trade", 13.06, 500.0]
["2026-09-23T15:15:45.366318+00:00", "trade", 13.06, 900.0]
["2026-09-23T15:15:45.366321+00:00", "trade", 13.06, 900.0]
["2026-09-23T15:15:45.366321+00:00", "trade", 13.06, 900.0]
["2026-09-23T15:15:45.366351+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.366521+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.366662+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.366757+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.366817+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.366857+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.366987+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367068+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367148+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367148+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367268+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367298+00:00", "trade", 13.07, 11.0]
["2026-09-23T15:15:45.367313+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367509+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.367990+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.368561+00:00", "trade", 13.06, 17.0]
["2026-09-23T15:15:45.368752+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.368752+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.369468+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.369473+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.369899+00:00", "trade", 13.065, 200.0]
["2026-09-23T15:15:45.374308+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:15:45.375513+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.375909+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.376791+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.382647+00:00", "trade", 13.06, 90.0]
["2026-09-23T15:15:45.384404+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.390402+00:00", "trade", 13.06, 18.0]
["2026-09-23T15:15:45.394928+00:00", "trade", 13.06, 93.0]
["2026-09-23T15:15:45.486627+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.963106+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:45.963582+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:46.036601+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:46.395962+00:00", "trade", 13.065, 2.0]
["2026-09-23T15:15:46.453336+00:00", "trade", 13.1013, 300.0]
["2026-09-23T15:15:47.196722+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:47.197825+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:48.080178+00:00", "trade", 13.065, 300.0]
["2026-09-23T15:15:50.027757+00:00", "trade", 13.0733, 100.0]
["2026-09-23T15:15:50.414140+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:50.452802+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:50.554754+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:50.657309+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:50.887915+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:15:51.493990+00:00", "trade", 13.065, 50.0]
["2026-09-23T15:15:51.635934+00:00", "trade", 13.0676, 38.0]
["2026-09-23T15:15:51.636297+00:00", "trade", 13.0676, 1.0]
["2026-09-23T15:15:52.047256+00:00", "trade", 13.0676, 6.0]
["2026-09-23T15:15:52.117181+00:00", "trade", 13.067, 1.0]
["2026-09-23T15:15:52.180256+00:00", "trade", 13.06, 5.0]
["2026-09-23T15:15:53.816498+00:00", "trade", 13.0733, 1.0]
["2026-09-23T15:15:55.254284+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:55.389486+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:55.390483+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.023695+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.125748+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:57.126370+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.126370+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.126410+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.126410+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.126415+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.126437+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:15:57.126610+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.126851+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.127332+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.127452+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.127532+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.128089+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.327398+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.393300+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:57.744471+00:00", "trade", 13.0651, 2.0]
["2026-09-23T15:15:58.281417+00:00", "trade", 13.07, 175.0]
["2026-09-23T15:15:58.281471+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:58.281525+00:00", "trade", 13.07, 700.0]
["2026-09-23T15:15:58.281528+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:15:58.281544+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282025+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282025+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282025+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282065+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282065+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282627+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.282988+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.283108+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.292029+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.474506+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:58.474523+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.475010+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.522422+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.522703+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.522773+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.524332+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.554594+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.555035+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.555476+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.560268+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.687671+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:58.777402+00:00", "trade", 13.069, 4000.0]
["2026-09-23T15:15:58.939593+00:00", "trade", 13.0746, 9.0]
["2026-09-23T15:15:59.056258+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.056287+00:00", "trade", 13.07, 424.0]
["2026-09-23T15:15:59.056289+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.056289+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:59.056318+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.056416+00:00", "trade", 13.07, 56.0]
["2026-09-23T15:15:59.056418+00:00", "trade", 13.07, 60.0]
["2026-09-23T15:15:59.056469+00:00", "trade", 13.07, 90.0]
["2026-09-23T15:15:59.056478+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056493+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056503+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056554+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056569+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056589+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056599+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056615+00:00", "trade", 13.07, 600.0]
["2026-09-23T15:15:59.056615+00:00", "trade", 13.07, 900.0]
["2026-09-23T15:15:59.056617+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.056620+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.056639+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.056656+00:00", "trade", 13.07, 500.0]
["2026-09-23T15:15:59.056698+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:15:59.056699+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.056874+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.056895+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057020+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057065+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057185+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057240+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057351+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057355+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057401+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057546+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057596+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057601+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.057987+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.058142+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:15:59.058278+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.058719+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.060418+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:15:59.060473+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.066892+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.094251+00:00", "trade", 13.0799, 2500.0]
["2026-09-23T15:15:59.094860+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.282792+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.317452+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:15:59.318627+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:15:59.322717+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.322722+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.322757+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.322757+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.323043+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.323120+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:15:59.323128+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.323168+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.323364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.323564+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.323795+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.324085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.500064+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.558443+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:15:59.580232+00:00", "trade", 13.07, 6000.0]
["2026-09-23T15:15:59.581083+00:00", "trade", 13.07, 550.0]
["2026-09-23T15:15:59.581086+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:15:59.581276+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:15:59.581276+00:00", "trade", 13.07, 800.0]
["2026-09-23T15:15:59.581294+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:59.581413+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581413+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581433+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581433+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581433+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581488+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581538+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:15:59.581568+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581663+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581703+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.581703+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581708+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581764+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:15:59.581769+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:15:59.581781+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:15:59.581790+00:00", "trade", 13.07, 19.0]
["2026-09-23T15:15:59.581809+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581811+00:00", "trade", 13.07, 89.0]
["2026-09-23T15:15:59.581811+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.581820+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.581823+00:00", "trade", 13.07, 18.0]
["2026-09-23T15:15:59.581889+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581894+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.581919+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582009+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582009+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582049+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582054+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582089+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582089+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582109+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582129+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582210+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582240+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582290+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582290+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582370+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582405+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582475+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.582766+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.583462+00:00", "trade", 13.07, 189.0]
["2026-09-23T15:15:59.583564+00:00", "trade", 13.07, 311.0]
["2026-09-23T15:15:59.583683+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.583688+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.583768+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.584400+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.584400+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.594260+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:15:59.601962+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.602418+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.637188+00:00", "trade", 13.065, 5600.0]
["2026-09-23T15:15:59.685014+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.706691+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.721511+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:15:59.997864+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.046640+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.047001+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.068564+00:00", "trade", 13.065, 2500.0]
["2026-09-23T15:16:00.069229+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.143470+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.143761+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.143947+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.144473+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.144991+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:16:00.146072+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.146072+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.148949+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:16:00.149274+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:16:00.149294+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:16:00.149304+00:00", "quote", 13.07, 13.07]
["2026-09-23T15:16:00.149309+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149334+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149340+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149340+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149349+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149385+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149385+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149400+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149410+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149517+00:00", "trade", 13.07, 36.0]
["2026-09-23T15:16:00.149577+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:16:00.149667+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:16:00.149715+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149745+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149816+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149911+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.149951+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.150542+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.150828+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.150993+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.151475+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.151795+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.151911+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.152467+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.215145+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:16:00.215145+00:00", "trade", 13.07, 75.0]
["2026-09-23T15:16:00.215684+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:16:00.217136+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.217958+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.256189+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.454681+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.455293+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.797763+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:00.797803+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.041498+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.042004+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.079177+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.179927+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.290935+00:00", "trade", 13.075, 6000.0]
["2026-09-23T15:16:01.422725+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.423447+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:01.793807+00:00", "trade", 13.0701, 4600.0]
["2026-09-23T15:16:01.810111+00:00", "trade", 13.075, 5600.0]
["2026-09-23T15:16:01.866682+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:16:02.091211+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.205583+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.772660+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:02.773585+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.773605+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.773640+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.773666+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.774102+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.774522+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:02.775329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:03.044886+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:03.750480+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:04.375694+00:00", "trade", 13.075, 22.0]
["2026-09-23T15:16:04.376726+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:04.376761+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:04.377167+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:04.770841+00:00", "trade", 13.0732, 18.0]
["2026-09-23T15:16:04.775929+00:00", "trade", 13.0681, 2.0]
["2026-09-23T15:16:04.775986+00:00", "trade", 13.0695, 3.0]
["2026-09-23T15:16:04.889807+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:05.090479+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:05.090900+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:06.094946+00:00", "trade", 13.0735, 1.0]
["2026-09-23T15:16:06.520342+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:06.520824+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.153830+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.155148+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.156231+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.304464+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.662619+00:00", "trade", 13.075, 4000.0]
["2026-09-23T15:16:07.665844+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.724413+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.724624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.725125+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.725591+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.857099+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.857540+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:07.872723+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:16:07.924067+00:00", "trade", 13.0725, 559.0]
["2026-09-23T15:16:07.924109+00:00", "trade", 13.0725, 559.0]
["2026-09-23T15:16:08.211828+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:08.212319+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:08.212776+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:08.242221+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:08.731460+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:09.336911+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:09.854464+00:00", "trade", 13.075, 8.0]
["2026-09-23T15:16:10.693139+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:10.696061+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:10.696422+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:10.705503+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:10.705939+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:10.765195+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:11.084505+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:11.965635+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:16:11.965635+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:16:12.525816+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:12.526973+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:12.820672+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:12.822186+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:12.823394+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:12.938745+00:00", "trade", 13.0999, 51.0]
["2026-09-23T15:16:14.012419+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.073208+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.074637+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.719627+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.783389+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.783469+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.783870+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:14.797800+00:00", "trade", 13.0998, 50.0]
["2026-09-23T15:16:14.798895+00:00", "trade", 13.08, 30.0]
["2026-09-23T15:16:14.854713+00:00", "trade", 13.0738, 1.0]
["2026-09-23T15:16:15.007226+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:15.008103+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:15.008610+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:15.408292+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:16:15.415548+00:00", "trade", 13.075, 209.0]
["2026-09-23T15:16:16.219436+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.219562+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.219887+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220033+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220439+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220609+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220790+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220815+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.220820+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.221216+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.222393+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.227034+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.626946+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.982964+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:16.990622+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:17.100183+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:17.100649+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:17.979565+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:16:18.147525+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:18.147961+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:18.148483+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:18.434979+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:18.642057+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:18.999162+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:18.999598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.022964+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.025089+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.025475+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.025715+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.026317+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.026983+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.027570+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.101791+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.263241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.637291+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:19.823740+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.021210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.237439+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.383126+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.383246+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.383271+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.383687+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.384970+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.388850+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.391130+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.412195+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.537754+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.538060+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:20.698501+00:00", "trade", 13.0743, 100.0]
["2026-09-23T15:16:21.711486+00:00", "trade", 13.0744, 1.0]
["2026-09-23T15:16:21.718805+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:21.782777+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:21.785403+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:21.810313+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:21.956561+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:22.169467+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:22.170470+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:22.788230+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:23.981630+00:00", "trade", 13.075, 5900.0]
["2026-09-23T15:16:23.985480+00:00", "trade", 13.075, 161.0]
["2026-09-23T15:16:24.151688+00:00", "trade", 13.075, 112.0]
["2026-09-23T15:16:24.179183+00:00", "trade", 13.075, 427.0]
["2026-09-23T15:16:24.426251+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:16:24.426885+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.427005+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.427086+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.454376+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.527038+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.541282+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.541338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.541804+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.546224+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:16:24.586647+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:16:24.586650+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:16:24.586653+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:16:24.586653+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:24.586656+00:00", "trade", 13.08, 29.0]
["2026-09-23T15:16:24.586659+00:00", "trade", 13.08, 299.0]
["2026-09-23T15:16:24.586659+00:00", "trade", 13.08, 1000.0]
["2026-09-23T15:16:24.586663+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:16:24.586663+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.586665+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:24.586668+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.586923+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.586938+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.586941+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.586941+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.586956+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:24.587102+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:16:24.587107+00:00", "trade", 13.08, 60.0]
["2026-09-23T15:16:24.587110+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:16:24.587113+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:24.587117+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:16:24.587137+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:16:24.587207+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:16:24.587212+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:16:24.587237+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587237+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587252+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587392+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587507+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587613+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587618+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587618+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587648+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587648+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587768+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587813+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587893+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587918+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587938+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.587994+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588054+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588089+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588132+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:16:24.588199+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588334+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588354+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.588658+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:16:24.588775+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.589617+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.590299+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.591938+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.593713+00:00", "trade", 13.08, 11.0]
["2026-09-23T15:16:24.593767+00:00", "trade", 13.08, 5.0]
["2026-09-23T15:16:24.602543+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.610538+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:16:24.631668+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:24.678410+00:00", "trade", 13.0744, 1.0]
["2026-09-23T15:16:24.829814+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.240346+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.240948+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.264312+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:16:25.265386+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.265436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.265837+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.265877+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.335383+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:16:25.335438+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:25.335447+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:16:25.336335+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.336335+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.336420+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.336460+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.336861+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.337377+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.338139+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.348223+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.524999+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.527865+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.775087+00:00", "trade", 13.08, 5900.0]
["2026-09-23T15:16:25.775745+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.776076+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.963982+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:16:25.969641+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:16:25.970664+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:25.971186+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:26.934819+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.117103+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.137374+00:00", "trade", 13.085, 2500.0]
["2026-09-23T15:16:27.138404+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.175406+00:00", "trade", 13.085, 312.0]
["2026-09-23T15:16:27.533053+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.615459+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.615845+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.615845+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.615980+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.617439+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:27.618311+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:28.218314+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:28.916381+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:16:28.963004+00:00", "trade", 13.077, 14.0]
["2026-09-23T15:16:29.269140+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:29.370045+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:29.432829+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:29.605606+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:29.781479+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:29.782005+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:29.976118+00:00", "trade", 13.0747, 58.0]
["2026-09-23T15:16:29.997889+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:31.164902+00:00", "trade", 13.0747, 100.0]
["2026-09-23T15:16:31.441485+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:31.823607+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:16:31.824958+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:31.834190+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:31.837793+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:31.925183+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:16:31.929642+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:31.929722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.017982+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.039879+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.044656+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.063205+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.124511+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.156295+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:16:32.156349+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:16:32.156358+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:16:32.157234+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157234+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157234+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157254+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157254+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157554+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157559+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157715+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.157750+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.158111+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.158917+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.158917+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.159835+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.172956+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.193933+00:00", "trade", 13.0747, 4200.0]
["2026-09-23T15:16:32.194968+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.318051+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.472338+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.544044+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.944504+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:16:32.944510+00:00", "trade", 13.089, 25.0]
["2026-09-23T15:16:32.944637+00:00", "trade", 13.089, 2475.0]
["2026-09-23T15:16:32.945535+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.945581+00:00", "trade", 13.09, 22.0]
["2026-09-23T15:16:32.945650+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.945803+00:00", "trade", 13.09, 98.0]
["2026-09-23T15:16:32.945850+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.945863+00:00", "trade", 13.09, 1052.0]
["2026-09-23T15:16:32.945987+00:00", "trade", 13.09, 499.0]
["2026-09-23T15:16:32.945990+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:16:32.945993+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:16:32.946179+00:00", "trade", 13.09, 19.0]
["2026-09-23T15:16:32.946185+00:00", "trade", 13.09, 11.0]
["2026-09-23T15:16:32.946351+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:16:32.946360+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:16:32.946381+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:16:32.946417+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:16:32.946468+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:16:32.946528+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:16:32.946537+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946542+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946542+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946542+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946552+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946591+00:00", "trade", 13.09, 16.0]
["2026-09-23T15:16:32.946622+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946632+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946647+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:16:32.946697+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.946733+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.946933+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.946933+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.946973+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947068+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947093+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947254+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947254+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947334+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947374+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947610+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947655+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947735+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.947960+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.948056+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.948853+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.949294+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:32.949695+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.051447+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.266102+00:00", "trade", 13.0999, 5000.0]
["2026-09-23T15:16:33.323339+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.323364+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.323800+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.324978+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.328291+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.392405+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:16:33.465061+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.520959+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.775886+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:33.916445+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.021315+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.303279+00:00", "trade", 13.075, 14.0]
["2026-09-23T15:16:34.601015+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.601110+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.601310+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.602373+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.607625+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.610948+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.679177+00:00", "trade", 13.1, 60.0]
["2026-09-23T15:16:34.679892+00:00", "trade", 13.1, 11.0]
["2026-09-23T15:16:34.680154+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:16:34.680163+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680168+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680188+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680494+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680534+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680734+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680935+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.680975+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.682418+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.682935+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.704065+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.704305+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.704396+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.704451+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.704762+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.707057+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.708861+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.714229+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.782211+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:34.812734+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:35.048560+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:35.245629+00:00", "trade", 13.095, 471.0]
["2026-09-23T15:16:35.246721+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:35.383534+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:16:35.384564+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:35.416180+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:16:35.624642+00:00", "trade", 13.095, 304.0]
["2026-09-23T15:16:35.625412+00:00", "trade", 13.0983, 1.0]
["2026-09-23T15:16:35.625517+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:16:36.100552+00:00", "trade", 13.095, 200.0]
["2026-09-23T15:16:36.102077+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:36.662719+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:36.669794+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:36.953078+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:36.953514+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:36.953514+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.196841+00:00", "trade", 13.095, 200.0]
["2026-09-23T15:16:37.219121+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.314189+00:00", "trade", 13.095, 25.0]
["2026-09-23T15:16:37.314213+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:16:37.314315+00:00", "trade", 13.095, 45.0]
["2026-09-23T15:16:37.606437+00:00", "trade", 13.074, 100.0]
["2026-09-23T15:16:37.675462+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.724318+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.724524+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.773159+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:37.773179+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.773741+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.773741+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.774021+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.916640+00:00", "trade", 13.0757, 34.0]
["2026-09-23T15:16:37.922841+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:37.923432+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.923552+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.923988+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.925592+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:37.933356+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.038446+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.038466+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.040390+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.084908+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:16:38.085964+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.125137+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.179062+00:00", "trade", 13.095, 223.0]
["2026-09-23T15:16:38.179168+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:16:38.179637+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.319881+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.323990+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.324441+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.432734+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.432849+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.432970+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.432985+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.433461+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.433496+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.433957+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.434388+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.434388+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.436914+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.442893+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.455483+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.469126+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.469351+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.469517+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.469777+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.470128+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.470429+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.470474+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.470955+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.472163+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.472589+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.476488+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.479450+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.657606+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.657629+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.658091+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.658091+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.661108+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.672510+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.672675+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.682875+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.683310+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.761061+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.765614+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.766053+00:00", "trade", 13.1, 9.0]
["2026-09-23T15:16:38.766418+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.766784+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.766904+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.767346+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.767386+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.771866+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.776347+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.783629+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.784626+00:00", "trade", 13.095, 55.0]
["2026-09-23T15:16:38.785108+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.786712+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.921704+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921719+00:00", "trade", 13.1, 240.0]
["2026-09-23T15:16:38.921722+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:16:38.921725+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:16:38.921728+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:16:38.921728+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:16:38.921734+00:00", "trade", 13.1, 30.0]
["2026-09-23T15:16:38.921738+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921740+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:16:38.921744+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921746+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921750+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921755+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921762+00:00", "trade", 13.1, 1100.0]
["2026-09-23T15:16:38.921764+00:00", "trade", 13.1, 800.0]
["2026-09-23T15:16:38.921767+00:00", "trade", 13.1, 600.0]
["2026-09-23T15:16:38.921767+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921771+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:16:38.921771+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:16:38.921776+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:16:38.921782+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:16:38.921833+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:16:38.921838+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921894+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921894+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921894+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921894+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921894+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921919+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.921928+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.921964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.921969+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922009+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:16:38.922014+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922024+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922039+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922044+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922084+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922084+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922089+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922089+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922094+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922174+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922234+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922239+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922269+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922269+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922274+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922385+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922560+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922715+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922871+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922871+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922916+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.922996+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.926159+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.926474+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.934608+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:16:38.946241+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.946682+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.947229+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.948562+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.967687+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.968289+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.968349+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:38.969662+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:16:39.061913+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:16:39.061916+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:16:39.061987+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.062227+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.062548+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.062548+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.062839+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.062849+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.062959+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.063450+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.066979+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.067455+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.161905+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.161995+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.162225+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.162592+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.163033+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.163513+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.168189+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.168651+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.405378+00:00", "trade", 13.1, 80.0]
["2026-09-23T15:16:39.406431+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.561380+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.585212+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.753745+00:00", "trade", 13.1036, 25.0]
["2026-09-23T15:16:39.955970+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.956811+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:39.956852+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:40.464745+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:40.512634+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:40.678444+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:40.826416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:40.872992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:40.942974+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:41.175126+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:41.288240+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:41.477947+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:41.912574+00:00", "trade", 13.105, 5900.0]
["2026-09-23T15:16:41.913168+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:41.916826+00:00", "trade", 13.105, 500.0]
["2026-09-23T15:16:41.917728+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:41.918210+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.285810+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.410732+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.576669+00:00", "trade", 13.105, 8500.0]
["2026-09-23T15:16:42.611755+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.612231+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.612672+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.625548+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.626039+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.632079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.686057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.710225+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.710230+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.711708+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.926918+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:42.927376+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.927417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.927422+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.927442+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.927853+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.927858+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928058+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928153+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928213+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928339+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928459+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928775+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.928815+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.930058+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.930779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.935402+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:16:42.936258+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.936979+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.937300+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:42.937500+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.050369+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.062744+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.352022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.556283+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.556744+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.556765+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.557256+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.558739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.566182+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.580235+00:00", "trade", 13.0758, 10.0]
["2026-09-23T15:16:43.678815+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.770588+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.779835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.786256+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.952942+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.953193+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.953454+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.953629+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.953990+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.954070+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.956496+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.956591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:43.962911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.111107+00:00", "trade", 13.105, 4000.0]
["2026-09-23T15:16:44.117416+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:16:44.118045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.119083+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.123558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.299370+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:16:44.536779+00:00", "trade", 13.1099, 5600.0]
["2026-09-23T15:16:44.714079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.714114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.714545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.714595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.714625+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.714856+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.715011+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.715036+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.715718+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.717472+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.717477+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.718946+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:16:44.718949+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:44.719908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.719958+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.720399+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.720559+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.721000+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:44.724002+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:45.179838+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:16:45.180790+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:45.183450+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:16:45.184368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:45.278818+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:45.302016+00:00", "trade", 13.105, 7000.0]
["2026-09-23T15:16:45.373413+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:46.535990+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.166574+00:00", "trade", 13.0765, 1.0]
["2026-09-23T15:16:47.172116+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:16:47.173558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.195685+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.196121+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.196166+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.278552+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.397871+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.542035+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.940127+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:47.940608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.359064+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.359500+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.453141+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:16:48.456205+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.515900+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:48.515961+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:16:48.515961+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:16:48.516834+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.516874+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.516915+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.516915+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.516920+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.516920+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.517356+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.517832+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.518794+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.519235+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.524598+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.525074+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.525119+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.525595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.525595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.526798+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.534562+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.593296+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.685853+00:00", "trade", 13.0765, 20.0]
["2026-09-23T15:16:48.751749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.751749+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.751784+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:48.867873+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:16:48.868032+00:00", "trade", 13.105, 4700.0]
["2026-09-23T15:16:48.870907+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:49.081814+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:49.082691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:49.554449+00:00", "trade", 13.11, 33.0]
["2026-09-23T15:16:49.556454+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:49.557291+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:49.557772+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:49.558527+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:16:49.996847+00:00", "trade", 13.0993, 100.0]
["2026-09-23T15:16:50.138439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:50.138880+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:50.165723+00:00", "trade", 13.1099, 8900.0]
["2026-09-23T15:16:50.171212+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:50.637383+00:00", "trade", 13.105, 2000.0]
["2026-09-23T15:16:50.638765+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:50.766724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.020994+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.021490+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.230593+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.519210+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.519691+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.550900+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.928820+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.957246+00:00", "trade", 13.11, 56.0]
["2026-09-23T15:16:51.958310+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:51.958671+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.038020+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.094078+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.117659+00:00", "trade", 13.105, 20.0]
["2026-09-23T15:16:52.119088+00:00", "trade", 13.105, 166.0]
["2026-09-23T15:16:52.260529+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.261010+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.261474+00:00", "trade", 13.105, 131.0]
["2026-09-23T15:16:52.337232+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.489715+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.608018+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:16:52.675697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.675823+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.676304+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.784436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.929025+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.929276+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.931792+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.933040+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.937115+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:52.938806+00:00", "trade", 13.077, 100.0]
["2026-09-23T15:16:52.996010+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.096524+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.108718+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.109266+00:00", "trade", 13.105, 103.0]
["2026-09-23T15:16:53.527961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.527981+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.528181+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.528462+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.528983+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.588042+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:16:53.623573+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:53.867885+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.392826+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:16:54.393897+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.394328+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.394343+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.924594+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:54.924648+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:16:54.924670+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:16:54.925517+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.925547+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.925597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.925597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.925677+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.925753+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.925983+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.926113+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.926519+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.926835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.927261+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.927437+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:54.929361+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:55.011221+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:55.011747+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:55.130425+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:55.235981+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:55.242777+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:55.344374+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:56.067209+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:56.071379+00:00", "trade", 13.077, 15.0]
["2026-09-23T15:16:56.663764+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:56.664040+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:56.681566+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:56.926067+00:00", "trade", 13.1087, 4000.0]
["2026-09-23T15:16:56.927006+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.059718+00:00", "trade", 13.1095, 3200.0]
["2026-09-23T15:16:57.072803+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.073013+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.074697+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.126791+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.297968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.359866+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:57.930654+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.041067+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:58.041072+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.041528+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.041609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.041609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.041609+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.043127+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.043608+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.043929+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.043934+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.044049+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.044169+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.045169+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:16:58.046209+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.064859+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.076630+00:00", "trade", 13.0773, 1.0]
["2026-09-23T15:16:58.153619+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:16:58.472188+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.473271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.473707+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.474549+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.475030+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.475351+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.475832+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.518604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.519075+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.519967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:58.520038+00:00", "trade", 13.105, 6.0]
["2026-09-23T15:16:58.923653+00:00", "trade", 13.105, 595.0]
["2026-09-23T15:16:58.946742+00:00", "trade", 13.0897, 3.0]
["2026-09-23T15:16:59.002597+00:00", "trade", 13.1, 4405.0]
["2026-09-23T15:16:59.200106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.275225+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:59.275851+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.275891+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.275891+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.275931+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.275971+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.275976+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.276011+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.276011+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.276011+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.276132+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.283013+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.329489+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.410852+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.478602+00:00", "trade", 13.1, 8000.0]
["2026-09-23T15:16:59.641170+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.641967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.743965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.807892+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.810173+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.826271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.826787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.828912+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.830391+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.830737+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.830832+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.830872+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.856283+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:16:59.856353+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:16:59.856425+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:16:59.856485+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:16:59.856545+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:16:59.856558+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.856563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.856959+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.856960+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:16:59.857079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.868953+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.921536+00:00", "trade", 13.11, 525.0]
["2026-09-23T15:16:59.928930+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:16:59.997909+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.110430+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:17:00.111480+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.112041+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.112392+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.112482+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.113319+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.171182+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.198271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.205433+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.306464+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.306905+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.466359+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.471436+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:17:00.471627+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.471803+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.471872+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.472359+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.472359+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.472359+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.472439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.472474+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.472474+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.521897+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.522368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.584195+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.604844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:00.959805+00:00", "trade", 13.1, 8000.0]
["2026-09-23T15:17:01.323463+00:00", "trade", 13.105, 631.0]
["2026-09-23T15:17:01.415949+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:01.416360+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:01.457261+00:00", "trade", 13.1, 8369.0]
["2026-09-23T15:17:02.520664+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:02.520704+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:02.752490+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.383814+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:17:03.385863+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.386344+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.426085+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:03.426110+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:03.426635+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.426675+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.426775+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.428479+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.429000+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.458886+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.516829+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.761795+00:00", "trade", 13.0988, 300.0]
["2026-09-23T15:17:03.874425+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.874444+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:03.874907+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.875267+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.875784+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:03.877503+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.003428+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.003428+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.003548+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.304950+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.305547+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.305567+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.305607+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.310288+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.312889+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.313275+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.411374+00:00", "trade", 13.0782, 9.0]
["2026-09-23T15:17:04.486268+00:00", "trade", 13.11, 93.0]
["2026-09-23T15:17:04.486903+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.486943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.486943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.487424+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.512073+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.568956+00:00", "trade", 13.1058, 6000.0]
["2026-09-23T15:17:04.570332+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.601341+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:04.738538+00:00", "trade", 13.0991, 2.0]
["2026-09-23T15:17:04.817711+00:00", "trade", 13.11, 60.0]
["2026-09-23T15:17:05.052529+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:05.056208+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:05.056226+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:17:05.056689+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:05.057130+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:05.103586+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:05.143482+00:00", "trade", 13.105, 9000.0]
["2026-09-23T15:17:05.150227+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:17:06.238597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.238793+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.242436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.242592+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.242913+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.262406+00:00", "trade", 13.0991, 131.0]
["2026-09-23T15:17:06.321860+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.322342+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.361831+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.827544+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.828025+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.857676+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.860708+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.890203+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.890684+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.899410+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:06.899983+00:00", "trade", 13.105, 600.0]
["2026-09-23T15:17:06.928455+00:00", "trade", 13.105, 50.0]
["2026-09-23T15:17:06.985595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.760145+00:00", "trade", 13.0787, 1.0]
["2026-09-23T15:17:07.935185+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:07.935784+00:00", "trade", 13.11, 150.0]
["2026-09-23T15:17:07.935787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.935827+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.935852+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.936007+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.936007+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.936218+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:07.937696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:08.018368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:08.100657+00:00", "trade", 13.0991, 1.0]
["2026-09-23T15:17:08.101806+00:00", "trade", 13.11, 19.0]
["2026-09-23T15:17:08.694387+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:08.698167+00:00", "trade", 13.0991, 40.0]
["2026-09-23T15:17:08.740246+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:09.632294+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.017822+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.041230+00:00", "trade", 13.105, 16.0]
["2026-09-23T15:17:10.042315+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:17:10.081057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.081739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.081759+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.106533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.353995+00:00", "trade", 13.0861, 623.0]
["2026-09-23T15:17:10.520308+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.521033+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:17:10.521190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.521611+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.521706+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.522338+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.522784+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.627102+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:10.704888+00:00", "trade", 13.0991, 100.0]
["2026-09-23T15:17:11.193930+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:17:11.666288+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:17:12.219906+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:12.219909+00:00", "trade", 13.11, 99.0]
["2026-09-23T15:17:12.219960+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:12.219966+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:12.220835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.220940+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.220940+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.221336+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.221416+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.221898+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.237314+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.238663+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.240061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.656146+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.656151+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.656758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.657073+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.805390+00:00", "trade", 13.11, 23.0]
["2026-09-23T15:17:12.805394+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805396+00:00", "trade", 13.11, 201.0]
["2026-09-23T15:17:12.805399+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:17:12.805399+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:17:12.805511+00:00", "trade", 13.11, 33.0]
["2026-09-23T15:17:12.805529+00:00", "trade", 13.11, 32.0]
["2026-09-23T15:17:12.805769+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805769+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805772+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805775+00:00", "trade", 13.11, 150.0]
["2026-09-23T15:17:12.805775+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805787+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:12.805805+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:17:12.805808+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805918+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:12.805935+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805947+00:00", "trade", 13.11, 6.0]
["2026-09-23T15:17:12.805947+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.805965+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:12.805974+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:12.805978+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:12.805983+00:00", "trade", 13.11, 198.0]
["2026-09-23T15:17:12.805983+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:12.806123+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:12.806173+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:12.806238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.806244+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.806283+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.806362+00:00", "trade", 13.11, 26.0]
["2026-09-23T15:17:12.806394+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.806449+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.806490+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.806890+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.806900+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:17:12.806995+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.807354+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:12.807366+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.807396+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.807573+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:17:12.807712+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.808308+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.808569+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.808970+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.809411+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:12.843103+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:17:12.914125+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:13.006326+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:17:13.006972+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:17:13.298806+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:13.794958+00:00", "trade", 13.1141, 3200.0]
["2026-09-23T15:17:13.900065+00:00", "trade", 13.1133, 6000.0]
["2026-09-23T15:17:13.917016+00:00", "trade", 13.115, 4000.0]
["2026-09-23T15:17:14.170429+00:00", "trade", 13.115, 7000.0]
["2026-09-23T15:17:14.254280+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:14.322260+00:00", "trade", 13.115, 4000.0]
["2026-09-23T15:17:14.398007+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:14.402443+00:00", "trade", 13.115, 5900.0]
["2026-09-23T15:17:14.555453+00:00", "trade", 13.115, 7800.0]
["2026-09-23T15:17:14.640764+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:14.641206+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:14.641802+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:14.642123+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:14.666057+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:17:15.026397+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:15.760217+00:00", "trade", 13.1034, 6.0]
["2026-09-23T15:17:16.004112+00:00", "trade", 13.0811, 13.0]
["2026-09-23T15:17:16.180503+00:00", "trade", 13.0898, 4.0]
["2026-09-23T15:17:16.889079+00:00", "trade", 13.115, 8000.0]
["2026-09-23T15:17:16.914506+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:16.916541+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:16.916982+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:16.917573+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:16.918009+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:17.022456+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:17:17.023726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:17.791759+00:00", "trade", 13.0815, 1.0]
["2026-09-23T15:17:18.444339+00:00", "trade", 13.115, 4700.0]
["2026-09-23T15:17:18.466147+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:17:19.175642+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:19.467254+00:00", "trade", 13.12, 27.0]
["2026-09-23T15:17:19.862141+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:19.862612+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:20.042836+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:20.060103+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:20.123854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:20.123859+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:20.158321+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:20.899343+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:17:21.196693+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.197615+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.198096+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:21.246030+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:22.611134+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:17:22.612357+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:22.743626+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:22.744998+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:22.881643+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.064663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.065144+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.065982+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.066182+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.265263+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:17:23.290640+00:00", "trade", 13.115, 300.0]
["2026-09-23T15:17:23.292726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.294425+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.294463+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:17:23.294751+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.294896+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295017+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295062+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295097+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295097+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295137+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295217+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295377+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295653+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295899+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295939+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.295974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.296099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.296400+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.296400+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.297217+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.299177+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.300820+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.304820+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.307100+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:23.432744+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.343392+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:24.346931+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:17:24.347401+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.347958+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.347958+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.348399+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.348439+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.348840+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.385808+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.624571+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.625322+00:00", "trade", 13.12, 40.0]
["2026-09-23T15:17:24.625382+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:17:24.625460+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:17:24.625526+00:00", "trade", 13.12, 12.0]
["2026-09-23T15:17:24.625529+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:24.625529+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:17:24.625559+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:17:24.625562+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:17:24.625568+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:17:24.625568+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:24.625571+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:24.625571+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:24.625609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:24.625699+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625704+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625714+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625789+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625794+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625859+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625902+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:17:24.625904+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.625908+00:00", "trade", 13.12, 35.0]
["2026-09-23T15:17:24.626028+00:00", "trade", 13.12, 1100.0]
["2026-09-23T15:17:24.626028+00:00", "trade", 13.12, 400.0]
["2026-09-23T15:17:24.626029+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.626065+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:17:24.626085+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:24.626107+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:17:24.626205+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.626290+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.626395+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.626531+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.626531+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.626731+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.626759+00:00", "trade", 13.125, 45.0]
["2026-09-23T15:17:24.626932+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.627033+00:00", "trade", 13.13, 83.0]
["2026-09-23T15:17:24.627052+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.627172+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.627172+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.627528+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.627953+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:24.629613+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.631941+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:17:24.638123+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:17:24.653733+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:17:24.671527+00:00", "trade", 13.125, 206.0]
["2026-09-23T15:17:24.723647+00:00", "trade", 13.115, 900.0]
["2026-09-23T15:17:24.723704+00:00", "trade", 13.115, 881.0]
["2026-09-23T15:17:24.724719+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.827594+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:24.866069+00:00", "trade", 13.125, 3219.0]
["2026-09-23T15:17:25.027099+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.030305+00:00", "trade", 13.125, 12.0]
["2026-09-23T15:17:25.046505+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.046697+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:17:25.046835+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:17:25.046853+00:00", "trade", 13.125, 194.0]
["2026-09-23T15:17:25.046926+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.047137+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.047447+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.048094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.049051+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.058422+00:00", "trade", 13.125, 2500.0]
["2026-09-23T15:17:25.071415+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.072111+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.267512+00:00", "trade", 13.1285, 1000.0]
["2026-09-23T15:17:25.268539+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.353335+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.354488+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.430670+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.432354+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.446653+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.447104+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.505249+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:17:25.597647+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.597807+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.663574+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.663709+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.663980+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.664266+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.666055+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.667229+00:00", "trade", 13.125, 200.0]
["2026-09-23T15:17:25.668230+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.668340+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.701519+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.750456+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.805166+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.865971+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:25.879377+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:26.508244+00:00", "trade", 13.0835, 12.0]
["2026-09-23T15:17:26.508846+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:26.529974+00:00", "trade", 13.0835, 1.0]
["2026-09-23T15:17:27.016930+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:27.020147+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:27.194562+00:00", "trade", 13.1299, 7746.0]
["2026-09-23T15:17:27.264538+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:17:28.241997+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:17:28.339939+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:29.513194+00:00", "trade", 13.0951, 1026.0]
["2026-09-23T15:17:29.672438+00:00", "trade", 13.1297, 5900.0]
["2026-09-23T15:17:29.825884+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:17:29.826878+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:29.827298+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:29.921493+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:29.997935+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.084082+00:00", "trade", 13.0999, 100.0]
["2026-09-23T15:17:30.128266+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:17:30.128353+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:17:30.128612+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:17:30.129107+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.129277+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.129588+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.133459+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:30.133953+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.133978+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.133998+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134039+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134069+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134079+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134119+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134119+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134199+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134535+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134800+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.134835+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.137141+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.137216+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.175011+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.196555+00:00", "trade", 13.125, 490.0]
["2026-09-23T15:17:30.197540+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.242902+00:00", "trade", 13.125, 31.0]
["2026-09-23T15:17:30.575945+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.575945+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:30.933907+00:00", "trade", 13.125, 1000.0]
["2026-09-23T15:17:30.934978+00:00", "trade", 13.125, 9.0]
["2026-09-23T15:17:30.981942+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.006082+00:00", "trade", 13.125, 2500.0]
["2026-09-23T15:17:31.007183+00:00", "trade", 13.125, 11.0]
["2026-09-23T15:17:31.009537+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.018273+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.039931+00:00", "trade", 13.125, 8500.0]
["2026-09-23T15:17:31.060833+00:00", "trade", 13.0976, 5.0]
["2026-09-23T15:17:31.129282+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.135643+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.476994+00:00", "trade", 13.1276, 1.0]
["2026-09-23T15:17:31.478053+00:00", "trade", 13.125, 26.0]
["2026-09-23T15:17:31.593302+00:00", "trade", 13.1201, 5900.0]
["2026-09-23T15:17:31.594314+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.663332+00:00", "trade", 13.125, 490.0]
["2026-09-23T15:17:31.663900+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.664376+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.689907+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.693625+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.708861+00:00", "trade", 13.125, 8900.0]
["2026-09-23T15:17:31.709433+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.709954+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:31.988282+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:32.091557+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:32.091678+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:32.300184+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:32.521797+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:32.650281+00:00", "trade", 13.125, 4700.0]
["2026-09-23T15:17:32.651346+00:00", "trade", 13.12, 48.0]
["2026-09-23T15:17:32.667052+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:17:33.442874+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:33.566353+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:33.620176+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:33.668117+00:00", "trade", 13.125, 47.0]
["2026-09-23T15:17:33.668711+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:33.711964+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:33.819686+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:17:33.821760+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:34.668062+00:00", "trade", 13.125, 25.0]
["2026-09-23T15:17:34.670876+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:35.385938+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:35.386224+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:35.386665+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:35.422663+00:00", "trade", 13.125, 70.0]
["2026-09-23T15:17:35.423277+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:35.423718+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:35.575523+00:00", "trade", 13.0869, 10.0]
["2026-09-23T15:17:35.891563+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:17:36.022727+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:17:36.023316+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:17:36.023395+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:36.023395+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:36.023756+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:36.024317+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:36.036701+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:36.036710+00:00", "trade", 13.12, 8.0]
["2026-09-23T15:17:36.036713+00:00", "trade", 13.12, 600.0]
["2026-09-23T15:17:36.036717+00:00", "trade", 13.12, 7.0]
["2026-09-23T15:17:36.036717+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:17:36.036722+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:36.036722+00:00", "trade", 13.12, 70.0]
["2026-09-23T15:17:36.036722+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:17:36.036725+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:17:36.036725+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:36.036728+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:36.036924+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:17:36.036927+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:17:36.036930+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:17:36.036932+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:17:36.036936+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:36.036939+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:36.036939+00:00", "trade", 13.12, 83.0]
["2026-09-23T15:17:36.037088+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:36.037088+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:36.037108+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:36.037123+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:36.037163+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:36.037238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037353+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037423+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:17:36.037427+00:00", "trade", 13.12, 116.0]
["2026-09-23T15:17:36.037444+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:36.037444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037465+00:00", "trade", 13.12, 83.0]
["2026-09-23T15:17:36.037468+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:36.037471+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:17:36.037471+00:00", "trade", 13.12, 16.0]
["2026-09-23T15:17:36.037489+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037494+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037544+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037549+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037559+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037679+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037719+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037759+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037840+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037840+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037920+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.037960+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.038000+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.038040+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.038080+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.038080+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.038436+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.038757+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.039398+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.039719+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.040120+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.040601+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.041398+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.046417+00:00", "trade", 13.12, 18.0]
["2026-09-23T15:17:36.047443+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.053619+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:36.058008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.079253+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.137712+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.153234+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.787323+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:17:36.846940+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.847381+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.847667+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.848168+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.947439+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:36.947921+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:37.130595+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:37.315024+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:37.316544+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:17:37.427511+00:00", "trade", 13.0871, 200.0]
["2026-09-23T15:17:37.608605+00:00", "trade", 13.087, 1.0]
["2026-09-23T15:17:37.896706+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:17:37.897721+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:37.898162+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:37.966304+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.164767+00:00", "trade", 13.1001, 100.0]
["2026-09-23T15:17:38.213628+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.214064+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.288697+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.289283+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.544811+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.691460+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.845458+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:38.966991+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:38.967472+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:39.234232+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:40.832476+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:40.832957+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:40.832957+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.036973+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.493965+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.494451+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.494476+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.494557+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.495093+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.497403+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.497839+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.504560+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.514163+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.514609+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.515121+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.545287+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.545728+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.582000+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.616572+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.644574+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.663293+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.777981+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.847121+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.974218+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:41.976639+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.017621+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.017862+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.032853+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.079003+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.342084+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.710208+00:00", "trade", 13.1199, 25.0]
["2026-09-23T15:17:42.710217+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:42.710340+00:00", "trade", 13.1199, 5875.0]
["2026-09-23T15:17:42.711311+00:00", "trade", 13.12, 35.0]
["2026-09-23T15:17:42.723692+00:00", "trade", 13.115, 2133.0]
["2026-09-23T15:17:42.726940+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:17:42.846303+00:00", "trade", 13.1199, 2500.0]
["2026-09-23T15:17:42.916902+00:00", "trade", 13.115, 2867.0]
["2026-09-23T15:17:42.917478+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.917909+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.919704+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:42.937145+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.023230+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.023872+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.024140+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:43.025145+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:43.025543+00:00", "trade", 13.12, 600.0]
["2026-09-23T15:17:43.025543+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:43.025544+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:17:43.025547+00:00", "trade", 13.12, 400.0]
["2026-09-23T15:17:43.025641+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:43.025644+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:43.025647+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:43.025650+00:00", "trade", 13.12, 75.0]
["2026-09-23T15:17:43.025689+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:43.025725+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:43.025726+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025737+00:00", "trade", 13.12, 5.0]
["2026-09-23T15:17:43.025766+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025766+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025791+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025791+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025806+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025848+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:17:43.025872+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025872+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:43.025875+00:00", "trade", 13.12, 75.0]
["2026-09-23T15:17:43.025875+00:00", "trade", 13.12, 1200.0]
["2026-09-23T15:17:43.025876+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.025881+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.025881+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.025901+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026077+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026267+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026432+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:17:43.026433+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026538+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026628+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026979+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.026984+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.027385+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.027385+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.027971+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:43.027976+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.027981+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.028284+00:00", "trade", 13.12, 42.0]
["2026-09-23T15:17:43.029350+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.036551+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:17:43.036657+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.036672+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.036682+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.038677+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.061917+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.189280+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.217292+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.239019+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.360819+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.423030+00:00", "trade", 13.125, 490.0]
["2026-09-23T15:17:43.934689+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.936884+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:43.936919+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.026357+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.026357+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.026834+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.026834+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.209017+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.217537+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.336816+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.336821+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.388394+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.412040+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.482904+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:44.931926+00:00", "trade", 13.122, 490.0]
["2026-09-23T15:17:45.009868+00:00", "trade", 13.125, 5900.0]
["2026-09-23T15:17:45.294038+00:00", "trade", 13.088, 100.0]
["2026-09-23T15:17:45.294940+00:00", "trade", 13.088, 5.0]
["2026-09-23T15:17:45.633116+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:45.725070+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:45.905610+00:00", "trade", 13.088, 12.0]
["2026-09-23T15:17:45.909835+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.010942+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:17:46.011918+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.012359+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.057897+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.058358+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.058534+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.166516+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.167012+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:46.417588+00:00", "trade", 13.125, 2500.0]
["2026-09-23T15:17:46.450823+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.263065+00:00", "trade", 13.125, 8700.0]
["2026-09-23T15:17:47.263968+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.264409+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.264890+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.266685+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:17:47.296896+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.297327+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.297372+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.297818+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.298289+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.391819+00:00", "trade", 13.12, 21.0]
["2026-09-23T15:17:47.392063+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.409775+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.474223+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.489003+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.570342+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.628879+00:00", "trade", 13.0886, 1.0]
["2026-09-23T15:17:47.701003+00:00", "trade", 13.125, 5000.0]
["2026-09-23T15:17:47.719326+00:00", "trade", 13.12, 272.0]
["2026-09-23T15:17:47.719380+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:47.719383+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:47.719461+00:00", "trade", 13.12, 327.0]
["2026-09-23T15:17:47.719461+00:00", "trade", 13.12, 2100.0]
["2026-09-23T15:17:47.719464+00:00", "trade", 13.12, 300.0]
["2026-09-23T15:17:47.719467+00:00", "trade", 13.12, 59.0]
["2026-09-23T15:17:47.719560+00:00", "trade", 13.12, 24.0]
["2026-09-23T15:17:47.719813+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:17:47.719813+00:00", "trade", 13.12, 72.0]
["2026-09-23T15:17:47.719838+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.719882+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:17:47.719888+00:00", "trade", 13.12, 116.0]
["2026-09-23T15:17:47.719888+00:00", "trade", 13.12, 800.0]
["2026-09-23T15:17:47.719909+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:17:47.720033+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720033+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720059+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720059+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720059+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720139+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720144+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:17:47.720174+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720179+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720192+00:00", "trade", 13.12, 8.0]
["2026-09-23T15:17:47.720198+00:00", "trade", 13.12, 7.0]
["2026-09-23T15:17:47.720199+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720204+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:17:47.720209+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720360+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720369+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720434+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720459+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720585+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720600+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720605+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720605+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720635+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720660+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720715+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720715+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720755+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720815+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720825+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720900+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.720910+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.721156+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.721356+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.721752+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.721767+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.722008+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.722454+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.722464+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.730318+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.730455+00:00", "trade", 13.12, 18.0]
["2026-09-23T15:17:47.781775+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.782096+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:47.862553+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:17:48.178098+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.178740+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.179226+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.254055+00:00", "trade", 13.12, 9000.0]
["2026-09-23T15:17:48.254971+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.324432+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.324873+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.394373+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.510145+00:00", "trade", 13.1052, 87.0]
["2026-09-23T15:17:48.520654+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.520659+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.520689+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.521245+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.523576+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.546204+00:00", "trade", 13.115, 7000.0]
["2026-09-23T15:17:48.578782+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.578827+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.581661+00:00", "trade", 13.1004, 11.0]
["2026-09-23T15:17:48.582235+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.583032+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.720319+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.721041+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.721682+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.791864+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.792320+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.867680+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:48.868131+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.077198+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.077324+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.077359+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.077364+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.077669+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.077720+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.078115+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.078156+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.078231+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.082963+00:00", "trade", 13.11, 8.0]
["2026-09-23T15:17:49.083032+00:00", "trade", 13.11, 73.0]
["2026-09-23T15:17:49.083238+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.083534+00:00", "trade", 13.11, 73.0]
["2026-09-23T15:17:49.083553+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.083959+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.084040+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.084560+00:00", "trade", 13.11, 8.0]
["2026-09-23T15:17:49.085518+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.085959+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.085959+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:17:49.205153+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:17:49.370541+00:00", "trade", 13.11, 7000.0]
["2026-09-23T15:17:49.370649+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:17:49.370688+00:00", "trade", 13.11, 527.0]
["2026-09-23T15:17:49.370691+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:49.370695+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:17:49.370698+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:49.370698+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:17:49.370700+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:49.370703+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:49.370703+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:17:49.370796+00:00", "trade", 13.11, 32.0]
["2026-09-23T15:17:49.370842+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.370887+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.370887+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.370937+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.370957+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.370972+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.371048+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.371048+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.371220+00:00", "trade", 13.11, 16.0]
["2026-09-23T15:17:49.371223+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.371253+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.371343+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:17:49.371352+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:17:49.371414+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371694+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371694+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371734+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371734+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371920+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371920+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371970+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.371993+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:17:49.372015+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.372165+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.372190+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.372692+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.375953+00:00", "trade", 13.1, 8.0]
["2026-09-23T15:17:49.375956+00:00", "trade", 13.1, 92.0]
["2026-09-23T15:17:49.376009+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.376100+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.376105+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.376134+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:17:49.376870+00:00", "trade", 13.105, 1150.0]
["2026-09-23T15:17:49.376977+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.377012+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.377378+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.377378+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.377413+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.377413+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.401560+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.414737+00:00", "trade", 13.105, 93.0]
["2026-09-23T15:17:49.472439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.472740+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:49.474390+00:00", "trade", 13.1, 60.0]
["2026-09-23T15:17:49.476837+00:00", "trade", 13.1, 60.0]
["2026-09-23T15:17:49.534199+00:00", "trade", 13.105, 471.0]
["2026-09-23T15:17:50.135339+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:17:50.616216+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.616928+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617018+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617154+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617163+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617219+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617299+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617379+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617434+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617590+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617600+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.617845+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.618296+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.619193+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.620316+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.621719+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.630836+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.648187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.715855+00:00", "trade", 13.105, 50.0]
["2026-09-23T15:17:50.715858+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:17:50.716320+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.716370+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.716545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.716811+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.717006+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.717006+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.774919+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.774964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.814433+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.824021+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.824327+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.824327+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.824597+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.826993+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:50.927081+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.020228+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.040556+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.040997+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.041458+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.069059+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.069761+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.069911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.119098+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.127944+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.128225+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.128385+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.128385+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.128521+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.166436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.167263+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.167959+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.168626+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.168626+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.172275+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.174771+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.175472+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.175953+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.254791+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.299981+00:00", "trade", 13.1004, 100.0]
["2026-09-23T15:17:51.716495+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:51.920132+00:00", "trade", 13.1001, 25.0]
["2026-09-23T15:17:52.083345+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:17:52.196619+00:00", "trade", 13.1159, 49.0]
["2026-09-23T15:17:52.197971+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.198452+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.443550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.443901+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.476965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.477110+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.492702+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.734367+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:52.853806+00:00", "trade", 13.105, 7746.0]
["2026-09-23T15:17:53.148999+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.703459+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.792771+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.793288+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.793288+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.793729+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.793734+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.802695+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.803136+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.803136+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:53.803136+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.396243+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.711428+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:54.756926+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.150733+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.150738+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:55.416616+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.192673+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.645807+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.646223+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.646674+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.656417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:56.966465+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:57.020504+00:00", "trade", 13.1157, 49.0]
["2026-09-23T15:17:57.380565+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:57.380666+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:57.711428+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:57.841537+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.196859+00:00", "trade", 13.1, 2000.0]
["2026-09-23T15:17:58.196863+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.197720+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.203619+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:17:58.203885+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.204045+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.204561+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.204566+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.205002+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.206802+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.213969+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.274799+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.460461+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.520839+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.520849+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.521862+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.522348+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.523987+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.602053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.824587+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:58.825234+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.264872+00:00", "trade", 13.0906, 15.0]
["2026-09-23T15:17:59.268213+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.753848+00:00", "trade", 13.11, 60.0]
["2026-09-23T15:17:59.753914+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.753949+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.754586+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.755067+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.755217+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.755748+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.778357+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:17:59.997960+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.383694+00:00", "trade", 13.105, 20.0]
["2026-09-23T15:18:00.497776+00:00", "trade", 13.105, 11.0]
["2026-09-23T15:18:00.499824+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.590262+00:00", "trade", 13.0907, 1.0]
["2026-09-23T15:18:00.604852+00:00", "trade", 13.105, 67.0]
["2026-09-23T15:18:00.624158+00:00", "trade", 13.102, 2.0]
["2026-09-23T15:18:00.640053+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.957339+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:00.957779+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.466906+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.467783+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:01.542766+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:02.462215+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:02.462220+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:02.462551+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:02.462671+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:03.664809+00:00", "trade", 13.105, 51.0]
["2026-09-23T15:18:03.664842+00:00", "trade", 13.105, 20.0]
["2026-09-23T15:18:03.665913+00:00", "trade", 13.11, 28.0]
["2026-09-23T15:18:03.723502+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:04.084436+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:04.084797+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:04.138003+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:04.166020+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:04.698712+00:00", "trade", 13.0908, 1.0]
["2026-09-23T15:18:05.106235+00:00", "trade", 13.1099, 50.0]
["2026-09-23T15:18:05.633262+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:05.633272+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:05.775515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:05.981078+00:00", "trade", 13.105, 40.0]
["2026-09-23T15:18:05.983992+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:18:06.130110+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:06.785483+00:00", "trade", 13.1107, 11.0]
["2026-09-23T15:18:08.013005+00:00", "trade", 13.1001, 1.0]
["2026-09-23T15:18:08.013970+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:08.022550+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:08.022550+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:18:08.022808+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:08.022814+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:08.023070+00:00", "trade", 13.105, 309.0]
["2026-09-23T15:18:08.023118+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:18:08.023250+00:00", "trade", 13.105, 409.0]
["2026-09-23T15:18:08.023253+00:00", "trade", 13.105, 409.0]
["2026-09-23T15:18:08.023623+00:00", "trade", 13.105, 109.0]
["2026-09-23T15:18:08.024913+00:00", "trade", 13.1, 2963.0]
["2026-09-23T15:18:08.027400+00:00", "trade", 13.1039, 2963.0]
["2026-09-23T15:18:08.958419+00:00", "trade", 13.0956, 18.0]
["2026-09-23T15:18:09.562367+00:00", "trade", 13.0909, 11.0]
["2026-09-23T15:18:09.819485+00:00", "trade", 13.1182, 4.0]
["2026-09-23T15:18:10.558719+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.603747+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604418+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604478+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604648+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:10.604829+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604854+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604904+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604955+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.604955+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:10.607902+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:11.186304+00:00", "trade", 13.0909, 1.0]
["2026-09-23T15:18:11.303833+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:11.304304+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.355992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.376666+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.377563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.377563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.501368+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.719833+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.719883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.822131+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.855927+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.855959+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:12.856964+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.883653+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:12.901328+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:18:12.903282+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:18:12.923605+00:00", "trade", 13.105, 2306.0]
["2026-09-23T15:18:12.926651+00:00", "trade", 13.105, 2694.0]
["2026-09-23T15:18:13.021145+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:13.066273+00:00", "trade", 13.105, 156.0]
["2026-09-23T15:18:13.157026+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:13.790090+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:13.790140+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:14.339615+00:00", "trade", 13.105, 30.0]
["2026-09-23T15:18:14.973024+00:00", "trade", 13.1099, 150.0]
["2026-09-23T15:18:15.113490+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:15.113545+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:15.114457+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:15.199645+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:15.963753+00:00", "trade", 13.105, 70.0]
["2026-09-23T15:18:15.964836+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:18:16.273901+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.273952+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.303101+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.303557+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.336696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.337297+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.337723+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.338104+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.361139+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:16.670523+00:00", "trade", 13.105, 62.0]
["2026-09-23T15:18:17.326916+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:18:17.326973+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:18:17.327036+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:18:17.327096+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:18:17.327508+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:18:17.327579+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.327619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.327660+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.327740+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.328056+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.328152+00:00", "trade", 13.11, 500.0]
["2026-09-23T15:18:17.329204+00:00", "trade", 13.11, 24.0]
["2026-09-23T15:18:17.330060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.330120+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.330862+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.331499+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.337113+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:18:17.337703+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.388439+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.518323+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.519320+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:18:17.641278+00:00", "trade", 13.105, 230.0]
["2026-09-23T15:18:17.881048+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:17.881117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.881172+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.881177+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.881678+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.881798+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.882079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.904338+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:18:17.904341+00:00", "trade", 13.11, 75.0]
["2026-09-23T15:18:17.904404+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:18:17.904404+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:18:17.905244+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:17.905249+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:18.191856+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:18.258961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:19.074422+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:19.117560+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:19.738205+00:00", "trade", 13.105, 7000.0]
["2026-09-23T15:18:19.901517+00:00", "trade", 13.1062, 5600.0]
["2026-09-23T15:18:20.102905+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:20.907986+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:20.954467+00:00", "trade", 13.0913, 1.0]
["2026-09-23T15:18:20.984274+00:00", "trade", 13.0913, 13.0]
["2026-09-23T15:18:21.012174+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.143637+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.146057+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.147205+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.239610+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.481060+00:00", "trade", 13.0923, 37.0]
["2026-09-23T15:18:21.759607+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:21.761257+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.761978+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.763843+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:21.923644+00:00", "trade", 13.105, 500.0]
["2026-09-23T15:18:21.923686+00:00", "trade", 13.105, 996.0]
["2026-09-23T15:18:21.966165+00:00", "trade", 13.1099, 7504.0]
["2026-09-23T15:18:21.997211+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:18:21.997217+00:00", "trade", 13.105, 20.0]
["2026-09-23T15:18:21.997322+00:00", "trade", 13.105, 30.0]
["2026-09-23T15:18:22.504446+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:22.759908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:22.989245+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:23.030593+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:23.031104+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:23.031550+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:23.347176+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:23.523987+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:23.713403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:23.817410+00:00", "trade", 13.105, 56.0]
["2026-09-23T15:18:23.867305+00:00", "trade", 13.105, 144.0]
["2026-09-23T15:18:23.976092+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:24.019391+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:24.019406+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:24.019774+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:18:24.020143+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:24.020273+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:24.020794+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:24.021631+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:24.330672+00:00", "trade", 13.1005, 7000.0]
["2026-09-23T15:18:24.334130+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:25.015868+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.025160+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.030442+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.030883+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.031364+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.043604+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.073713+00:00", "trade", 13.1018, 44.0]
["2026-09-23T15:18:25.116903+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.297052+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.297603+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.297633+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.585405+00:00", "trade", 13.1019, 5000.0]
["2026-09-23T15:18:25.586025+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.620634+00:00", "trade", 13.105, 2500.0]
["2026-09-23T15:18:25.621634+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.965712+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:25.966741+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.967206+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:25.969608+00:00", "trade", 13.1, 8700.0]
["2026-09-23T15:18:25.970630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:25.971106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.064022+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.064498+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.066535+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:18:26.093908+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.122516+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.418887+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.419453+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.419974+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.420365+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.437541+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.438017+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.551457+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.551898+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.554500+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.696062+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.720321+00:00", "trade", 13.1019, 1.0]
["2026-09-23T15:18:26.721347+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:26.988437+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:27.035815+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:27.049963+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:27.051021+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:27.051875+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:18:27.051914+00:00", "trade", 13.105, 3.0]
["2026-09-23T15:18:27.467985+00:00", "trade", 13.1033, 2000.0]
["2026-09-23T15:18:27.557311+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:27.581619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:27.582235+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.317891+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.388975+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.389772+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.512214+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.639286+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.782542+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.797979+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.798345+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.798360+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.798423+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:18:28.798429+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:18:28.798455+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.798579+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:18:28.799392+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.799427+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:28.800004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:29.018178+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:29.071515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:29.071956+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:29.126852+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:29.195355+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:29.771617+00:00", "trade", 13.105, 6.0]
["2026-09-23T15:18:29.997985+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:30.204146+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:30.896096+00:00", "trade", 13.094, 1.0]
["2026-09-23T15:18:31.066839+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:31.072547+00:00", "trade", 13.105, 40.0]
["2026-09-23T15:18:31.073181+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:18:31.705278+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:31.787967+00:00", "trade", 13.112, 49.0]
["2026-09-23T15:18:31.791238+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:31.866928+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:31.867304+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:31.867304+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:31.867745+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.110498+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.163293+00:00", "trade", 13.0943, 12.0]
["2026-09-23T15:18:32.171683+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.176224+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.379325+00:00", "trade", 13.1115, 7.0]
["2026-09-23T15:18:32.446324+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:32.447334+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.448552+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:18:32.449054+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.449429+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.449976+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:32.917759+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.049400+00:00", "trade", 13.1, 23.0]
["2026-09-23T15:18:33.049403+00:00", "trade", 13.1, 177.0]
["2026-09-23T15:18:33.049483+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.049939+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.050049+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.083619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.194523+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.194773+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.535616+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:18:33.535670+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:18:33.535670+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:18:33.535682+00:00", "trade", 13.1, 75.0]
["2026-09-23T15:18:33.535691+00:00", "trade", 13.1, 300.0]
["2026-09-23T15:18:33.536572+00:00", "trade", 13.1, 178.0]
["2026-09-23T15:18:33.537038+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.851136+00:00", "trade", 13.1001, 7000.0]
["2026-09-23T15:18:33.930891+00:00", "trade", 13.105, 300.0]
["2026-09-23T15:18:33.931898+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:33.932334+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.019125+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.067175+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.067621+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.275345+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.275781+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.282627+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.298520+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.794451+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:18:34.794466+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:18:34.794628+00:00", "trade", 13.105, 485.0]
["2026-09-23T15:18:34.795647+00:00", "trade", 13.11, 30.0]
["2026-09-23T15:18:34.795658+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.796014+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.796295+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:34.862357+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.043173+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.095312+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.101223+00:00", "trade", 13.1007, 1000.0]
["2026-09-23T15:18:35.101837+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.102183+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.355135+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.495780+00:00", "trade", 13.105, 70.0]
["2026-09-23T15:18:35.495835+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.496306+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.496486+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.497083+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:35.517271+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:36.290036+00:00", "trade", 13.105, 5600.0]
["2026-09-23T15:18:36.351944+00:00", "trade", 13.1001, 7150.0]
["2026-09-23T15:18:36.492697+00:00", "trade", 13.1, 490.0]
["2026-09-23T15:18:37.102569+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:37.164341+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.241956+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.242321+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.242327+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.242482+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.343577+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.343693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.596424+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.596550+00:00", "trade", 13.105, 4.0]
["2026-09-23T15:18:38.596971+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.862539+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:18:38.868853+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:38.931571+00:00", "trade", 13.1116, 520.0]
["2026-09-23T15:18:38.931610+00:00", "trade", 13.1116, 520.0]
["2026-09-23T15:18:39.197515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.438403+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.439546+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.446989+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:39.846214+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:41.623773+00:00", "trade", 13.0946, 1.0]
["2026-09-23T15:18:41.860804+00:00", "trade", 13.1, 23.0]
["2026-09-23T15:18:41.860804+00:00", "trade", 13.1, 77.0]
["2026-09-23T15:18:41.860814+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:41.860825+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:18:41.861395+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:41.861395+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:41.861435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:42.153515+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:42.993176+00:00", "trade", 13.105, 394.0]
["2026-09-23T15:18:43.163695+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:43.164457+00:00", "trade", 13.1039, 450.0]
["2026-09-23T15:18:43.164577+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:43.203045+00:00", "trade", 13.1, 24.0]
["2026-09-23T15:18:43.203048+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:18:43.203051+00:00", "trade", 13.1, 199.0]
["2026-09-23T15:18:43.203054+00:00", "trade", 13.1, 69.0]
["2026-09-23T15:18:43.203098+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:18:43.203103+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:18:43.203106+00:00", "trade", 13.1, 22.0]
["2026-09-23T15:18:43.203106+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:18:43.203108+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:18:43.203111+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:18:43.203111+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:18:43.203117+00:00", "trade", 13.1, 16.0]
["2026-09-23T15:18:43.203127+00:00", "trade", 13.1, 70.0]
["2026-09-23T15:18:43.203144+00:00", "trade", 13.1, 23.0]
["2026-09-23T15:18:43.203159+00:00", "trade", 13.1, 8.0]
["2026-09-23T15:18:43.203169+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203194+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203229+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203259+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203274+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203274+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203279+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203279+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203344+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203360+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203360+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203409+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203409+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203414+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203434+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:18:43.203470+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203529+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203706+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203706+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203790+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203830+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203951+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203986+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.203986+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.204011+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.204031+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.204035+00:00", "trade", 13.1, 3800.0]
["2026-09-23T15:18:43.204381+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.204427+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.205865+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.205870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.205870+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.206311+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.206632+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.206632+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.209562+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:18:43.228755+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.235957+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.236398+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.244021+00:00", "trade", 13.091, 500.0]
["2026-09-23T15:18:43.267443+00:00", "trade", 13.095, 800.0]
["2026-09-23T15:18:43.281134+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.281335+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.281335+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.281480+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.281490+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.281560+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.281631+00:00", "trade", 13.09, 800.0]
["2026-09-23T15:18:43.281718+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:18:43.282086+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.282127+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.282132+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.282217+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.282217+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.282591+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:18:43.282591+00:00", "trade", 13.09, 650.0]
["2026-09-23T15:18:43.282613+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.295798+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.295799+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:18:43.295801+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.295870+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.295874+00:00", "trade", 13.09, 17.0]
["2026-09-23T15:18:43.295879+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.295879+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.295879+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:18:43.295915+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.295939+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.295974+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.295974+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296000+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296000+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296005+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296020+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296025+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296030+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:18:43.296060+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296065+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296070+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296391+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296421+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296421+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296436+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296446+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296451+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296456+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296456+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296461+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296461+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296476+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296496+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296506+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296517+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:18:43.296517+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:18:43.296521+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296538+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:18:43.296569+00:00", "trade", 13.09, 199.0]
["2026-09-23T15:18:43.296574+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:18:43.296574+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:43.296577+00:00", "trade", 13.09, 62.0]
["2026-09-23T15:18:43.296592+00:00", "trade", 13.09, 72.0]
["2026-09-23T15:18:43.296631+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296641+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296651+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296816+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296842+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296862+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296887+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296942+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296942+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296952+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296957+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.296977+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297022+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297142+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297172+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297172+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297217+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297458+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297618+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.297623+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.298260+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.298420+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.298701+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.299416+00:00", "trade", 13.08, 2283.0]
["2026-09-23T15:18:43.300450+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.334912+00:00", "trade", 13.085, 10.0]
["2026-09-23T15:18:43.334915+00:00", "trade", 13.085, 4.0]
["2026-09-23T15:18:43.334915+00:00", "trade", 13.085, 2.0]
["2026-09-23T15:18:43.335393+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.335869+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.363520+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.364015+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:18:43.364523+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.364959+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.396890+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.501965+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.502491+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.520494+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.937573+00:00", "trade", 13.1113, 4.0]
["2026-09-23T15:18:43.942548+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.942709+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.991053+00:00", "trade", 13.085, 2500.0]
["2026-09-23T15:18:43.992367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:43.995886+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.004130+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.038502+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.051107+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.061026+00:00", "trade", 13.09, 67.0]
["2026-09-23T15:18:44.152077+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.184835+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.199079+00:00", "trade", 13.085, 1000.0]
["2026-09-23T15:18:44.247897+00:00", "trade", 13.0841, 2000.0]
["2026-09-23T15:18:44.403860+00:00", "trade", 13.0841, 7000.0]
["2026-09-23T15:18:44.492332+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.493249+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.493329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.493730+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.559724+00:00", "trade", 13.085, 50.0]
["2026-09-23T15:18:44.569195+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.573154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.573154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.573194+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.573234+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.573996+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.573996+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.613149+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.770114+00:00", "trade", 13.09, 4.0]
["2026-09-23T15:18:44.771160+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.771681+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.771697+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.772178+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.772458+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.842841+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.843081+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.961959+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:44.962337+00:00", "trade", 13.0944, 15.0]
["2026-09-23T15:18:44.962400+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:45.215713+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:45.218836+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:45.271140+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:45.867013+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:45.880896+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.032186+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.038512+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.150704+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.308172+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:46.309000+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.309041+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.334314+00:00", "trade", 13.085, 600.0]
["2026-09-23T15:18:46.345169+00:00", "trade", 13.085, 26.0]
["2026-09-23T15:18:46.346008+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.346169+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.364749+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:46.364830+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:46.365420+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.641317+00:00", "trade", 13.0895, 10.0]
["2026-09-23T15:18:46.645827+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.652854+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.653310+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:46.753944+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.094019+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.339889+00:00", "trade", 13.0896, 7150.0]
["2026-09-23T15:18:47.340806+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.341808+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.342284+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.342736+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.344992+00:00", "trade", 13.085, 300.0]
["2026-09-23T15:18:47.357340+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.357817+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.393909+00:00", "trade", 13.0822, 1.0]
["2026-09-23T15:18:47.412797+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.413278+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.683527+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.790521+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.797854+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.844059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:47.992123+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:48.081845+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.082622+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.082627+00:00", "trade", 13.09, 32.0]
["2026-09-23T15:18:48.082687+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:48.082722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.082759+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:18:48.082810+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:18:48.082932+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.082937+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083208+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083253+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083308+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083413+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083474+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083474+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.083694+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.460736+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:48.520078+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.048235+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.048250+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.048290+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.048881+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.049207+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.049287+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.049488+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.049728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.114507+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.115425+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.323356+00:00", "trade", 13.085, 2299.0]
["2026-09-23T15:18:49.416578+00:00", "trade", 13.085, 2701.0]
["2026-09-23T15:18:49.783315+00:00", "trade", 13.085, 8500.0]
["2026-09-23T15:18:49.874844+00:00", "trade", 13.085, 7000.0]
["2026-09-23T15:18:49.881403+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:49.881879+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:50.007929+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:18:50.009322+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:50.010771+00:00", "trade", 13.085, 7746.0]
["2026-09-23T15:18:50.362818+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:50.443747+00:00", "trade", 13.0946, 1.0]
["2026-09-23T15:18:50.662355+00:00", "trade", 13.0883, 69.0]
["2026-09-23T15:18:50.692592+00:00", "trade", 13.0882, 2000.0]
["2026-09-23T15:18:50.752045+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:50.873484+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:50.873920+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:51.219347+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:51.219808+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.027415+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.054540+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.429347+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.641943+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.661625+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.763096+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:52.841729+00:00", "trade", 13.085, 7000.0]
["2026-09-23T15:18:52.878236+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:52.934163+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:52.976194+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:18:53.089282+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.090721+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.092325+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.092681+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.092766+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.141660+00:00", "trade", 13.085, 2000.0]
["2026-09-23T15:18:53.142259+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.142679+00:00", "trade", 13.085, 5.0]
["2026-09-23T15:18:53.143381+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.143612+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.256094+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.327119+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.328361+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.329284+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.363534+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:53.363582+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:18:53.364452+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.364493+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.364493+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.364513+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.364513+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.365009+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.366653+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.367054+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.579662+00:00", "trade", 13.095, 1.0]
["2026-09-23T15:18:53.580722+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.581243+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.581679+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.794751+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.842782+00:00", "trade", 13.09, 18.0]
["2026-09-23T15:18:53.853526+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.948778+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:53.949279+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.017421+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.074106+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.158052+00:00", "trade", 13.0801, 8500.0]
["2026-09-23T15:18:54.159109+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.477461+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.760362+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:18:54.760362+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:18:54.760365+00:00", "trade", 13.08, 699.0]
["2026-09-23T15:18:54.760385+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.760826+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.760866+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.760866+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.763065+00:00", "trade", 13.0839, 900.0]
["2026-09-23T15:18:54.763221+00:00", "trade", 13.0839, 900.0]
["2026-09-23T15:18:54.763414+00:00", "trade", 13.0839, 699.0]
["2026-09-23T15:18:54.763667+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.763788+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.763983+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.764018+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.764081+00:00", "trade", 13.085, 1.0]
["2026-09-23T15:18:54.764264+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.764269+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.764424+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.764745+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:54.886790+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.369873+00:00", "trade", 13.0808, 5000.0]
["2026-09-23T15:18:55.377172+00:00", "trade", 13.0809, 2000.0]
["2026-09-23T15:18:55.583538+00:00", "trade", 13.0946, 11.0]
["2026-09-23T15:18:55.796153+00:00", "trade", 13.085, 6600.0]
["2026-09-23T15:18:55.810317+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.810965+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811381+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.811424+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.811424+00:00", "trade", 13.08, 600.0]
["2026-09-23T15:18:55.811426+00:00", "trade", 13.08, 1000.0]
["2026-09-23T15:18:55.811426+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:18:55.811444+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:18:55.811486+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811525+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.811842+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811928+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811928+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811928+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811928+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811931+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.811931+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.811932+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.811935+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:18:55.811967+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.812128+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:18:55.812142+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:18:55.812142+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:55.812143+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:18:55.812145+00:00", "trade", 13.08, 42.0]
["2026-09-23T15:18:55.812183+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812199+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:18:55.812218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812273+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812554+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812589+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812714+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812739+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812890+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.812906+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:18:55.813085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813130+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813130+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813130+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813165+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813170+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:18:55.813170+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813236+00:00", "trade", 13.08, 37.0]
["2026-09-23T15:18:55.813236+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:18:55.813351+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.813697+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:18:55.813820+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:18:55.813928+00:00", "trade", 13.0839, 600.0]
["2026-09-23T15:18:55.814193+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.814214+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:18:55.814248+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.814488+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.814803+00:00", "trade", 13.0839, 1000.0]
["2026-09-23T15:18:55.815077+00:00", "trade", 13.0839, 16.0]
["2026-09-23T15:18:55.815474+00:00", "trade", 13.0839, 16.0]
["2026-09-23T15:18:55.815612+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:18:55.815844+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:18:55.816244+00:00", "trade", 13.0839, 100.0]
["2026-09-23T15:18:55.816565+00:00", "trade", 13.0839, 16.0]
["2026-09-23T15:18:55.821931+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.834611+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.834651+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.870411+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:55.880591+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:56.115489+00:00", "trade", 13.0784, 76.0]
["2026-09-23T15:18:56.315090+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:56.505834+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:56.603702+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:56.650071+00:00", "trade", 13.075, 2500.0]
["2026-09-23T15:18:56.651566+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:56.765570+00:00", "trade", 13.075, 2000.0]
["2026-09-23T15:18:57.039910+00:00", "trade", 13.0779, 9000.0]
["2026-09-23T15:18:57.042125+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:57.778465+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:18:57.779205+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:57.779530+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:57.779645+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:57.782327+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:57.915444+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:58.050134+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:58.995864+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:18:58.998327+00:00", "trade", 13.1054, 300.0]
["2026-09-23T15:18:59.049121+00:00", "trade", 13.075, 1009.0]
["2026-09-23T15:18:59.066819+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:59.067265+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:18:59.200555+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:18:59.773945+00:00", "trade", 13.0782, 25.0]
["2026-09-23T15:18:59.998005+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:00.050625+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:00.051067+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:00.202630+00:00", "trade", 13.0888, 100.0]
["2026-09-23T15:19:00.204036+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:00.262388+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:19:00.600092+00:00", "trade", 13.07, 1475.0]
["2026-09-23T15:19:00.919604+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:00.919784+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:00.919909+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:01.032182+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:01.301167+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:02.213157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:02.323178+00:00", "trade", 13.075, 1469.0]
["2026-09-23T15:19:02.387646+00:00", "trade", 13.075, 3531.0]
["2026-09-23T15:19:02.599521+00:00", "trade", 13.075, 5900.0]
["2026-09-23T15:19:02.642710+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:19:02.686443+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:02.850414+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:02.850444+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:02.850845+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:02.943886+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:02.956446+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.192152+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.193245+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.300921+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.357461+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.464014+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.465287+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:03.466330+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:04.280037+00:00", "trade", 13.075, 13.0]
["2026-09-23T15:19:04.281610+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:04.282387+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:04.332451+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:05.738394+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:05.739474+00:00", "trade", 13.08, 21.0]
["2026-09-23T15:19:05.777437+00:00", "trade", 13.075, 6.0]
["2026-09-23T15:19:06.032096+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.032688+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.032773+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.033144+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.033234+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.036848+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.037284+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.060151+00:00", "trade", 13.1044, 584.0]
["2026-09-23T15:19:06.083253+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.092063+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:19:06.254962+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.469272+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.469718+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.470179+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.557598+00:00", "trade", 13.0942, 1.0]
["2026-09-23T15:19:06.575551+00:00", "trade", 13.0942, 13.0]
["2026-09-23T15:19:06.747364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.786086+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.786532+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:06.878931+00:00", "trade", 13.0784, 26.0]
["2026-09-23T15:19:07.247702+00:00", "trade", 13.075, 7.0]
["2026-09-23T15:19:07.315496+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.315513+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:19:07.323870+00:00", "trade", 13.075, 28.0]
["2026-09-23T15:19:07.370437+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.370878+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.370923+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.371444+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.529816+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.958035+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:07.958035+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:08.003340+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:19:08.711599+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:09.323996+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:09.324437+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:09.444177+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:09.901945+00:00", "trade", 13.0909, 49.0]
["2026-09-23T15:19:10.118778+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.119139+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.119339+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.183346+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.183792+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.184238+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.193952+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.296035+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.356263+00:00", "trade", 13.1044, 1026.0]
["2026-09-23T15:19:10.449926+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.719452+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:10.783555+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:11.281574+00:00", "trade", 13.0974, 1.0]
["2026-09-23T15:19:11.283359+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:11.284036+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:11.553242+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:11.781876+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:11.895936+00:00", "trade", 13.0944, 100.0]
["2026-09-23T15:19:12.165684+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:19:12.273813+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:19:13.441341+00:00", "trade", 13.0905, 4.0]
["2026-09-23T15:19:14.077344+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:14.552801+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:14.553923+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:14.827887+00:00", "trade", 13.0944, 9.0]
["2026-09-23T15:19:14.905466+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:14.922267+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:14.958050+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:14.958892+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:15.055708+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:15.270268+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:16.417257+00:00", "trade", 13.0944, 1.0]
["2026-09-23T15:19:16.795463+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:17.438158+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:17.438634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:18.721885+00:00", "trade", 13.0871, 100.0]
["2026-09-23T15:19:18.722680+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:18.872842+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:19.896158+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:19.934163+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:20.395915+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:19:20.396634+00:00", "trade", 13.08, 19.0]
["2026-09-23T15:19:23.186909+00:00", "trade", 13.075, 6.0]
["2026-09-23T15:19:23.663419+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:23.818667+00:00", "trade", 13.075, 116.0]
["2026-09-23T15:19:23.819265+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:23.833634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:24.419212+00:00", "trade", 13.075, 78.0]
["2026-09-23T15:19:24.419239+00:00", "trade", 13.075, 17.0]
["2026-09-23T15:19:24.773130+00:00", "trade", 13.0784, 1.0]
["2026-09-23T15:19:24.821079+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:19:24.990277+00:00", "trade", 13.075, 28.0]
["2026-09-23T15:19:25.527390+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:25.688759+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:25.850216+00:00", "trade", 13.078, 8500.0]
["2026-09-23T15:19:25.851301+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:19:26.059225+00:00", "trade", 13.0943, 13.0]
["2026-09-23T15:19:26.268442+00:00", "trade", 13.0799, 20.0]
["2026-09-23T15:19:26.834401+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:27.848384+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:19:28.002615+00:00", "trade", 13.0868, 100.0]
["2026-09-23T15:19:29.105947+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:19:29.106043+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.106093+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.106514+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.106574+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.106659+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.106980+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.107105+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.158111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.158111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.158598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:29.504062+00:00", "trade", 13.0943, 1.0]
["2026-09-23T15:19:29.520406+00:00", "trade", 13.08, 20.0]
["2026-09-23T15:19:29.978949+00:00", "trade", 13.0867, 100.0]
["2026-09-23T15:19:29.998030+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:30.450187+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:30.796463+00:00", "trade", 13.0867, 2.0]
["2026-09-23T15:19:31.025436+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:31.025486+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:31.035174+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:31.182078+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:31.382927+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:31.386903+00:00", "trade", 13.075, 9.0]
["2026-09-23T15:19:31.387983+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:19:31.778895+00:00", "trade", 13.0856, 1.0]
["2026-09-23T15:19:32.204351+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:19:34.134623+00:00", "trade", 13.0863, 100.0]
["2026-09-23T15:19:34.681582+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:34.682747+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:34.683001+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:34.683763+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:19:34.683899+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:19:34.692193+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:19:34.775106+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:19:34.775992+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.780748+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.780788+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.780793+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.781244+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.781796+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.781896+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.784853+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:35.785810+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:36.911189+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:36.912041+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:36.916521+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:37.018760+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:37.078783+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:37.180530+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:37.643483+00:00", "trade", 13.0943, 13.0]
["2026-09-23T15:19:37.644509+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:37.759144+00:00", "trade", 13.0943, 1.0]
["2026-09-23T15:19:37.900168+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:38.602107+00:00", "trade", 13.075, 70.0]
["2026-09-23T15:19:38.602787+00:00", "trade", 13.08, 4.0]
["2026-09-23T15:19:39.322926+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:19:39.323991+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:39.342275+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:39.342596+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:39.518133+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:40.073636+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:40.074152+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:40.074633+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.639537+00:00", "trade", 13.0862, 55.0]
["2026-09-23T15:19:41.640599+00:00", "trade", 13.08, 4.0]
["2026-09-23T15:19:41.641669+00:00", "trade", 13.075, 7.0]
["2026-09-23T15:19:41.642705+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.643181+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.643221+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.643639+00:00", "trade", 13.07, 18.0]
["2026-09-23T15:19:41.644649+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.644704+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.684058+00:00", "trade", 13.08, 11.0]
["2026-09-23T15:19:41.685597+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.743242+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:41.743896+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.747454+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:41.960446+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:42.003584+00:00", "trade", 13.075, 5900.0]
["2026-09-23T15:19:42.534341+00:00", "trade", 13.08, 5000.0]
["2026-09-23T15:19:43.101652+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.107944+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:43.135688+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:19:43.141925+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:19:43.143191+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:19:43.240242+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:43.240242+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:43.240528+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.240806+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:43.241004+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.241167+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:19:43.241170+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:19:43.241480+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.249098+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.249123+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.258029+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.308530+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:19:43.309126+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.340661+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.341177+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:43.867360+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:19:44.100134+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.618090+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:44.619007+00:00", "trade", 13.08, 32.0]
["2026-09-23T15:19:44.619074+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:19:44.619125+00:00", "trade", 13.075, 7.0]
["2026-09-23T15:19:44.619140+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:44.619200+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:19:44.619259+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.619259+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.619260+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:44.619317+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:19:44.619374+00:00", "trade", 13.08, 16.0]
["2026-09-23T15:19:44.619750+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.619790+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.619889+00:00", "trade", 13.08, 32.0]
["2026-09-23T15:19:44.619946+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:19:44.624065+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.624506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.848745+00:00", "trade", 13.0812, 49.0]
["2026-09-23T15:19:44.925929+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:44.926370+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.169228+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.200953+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.201019+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.201059+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.201605+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.280813+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.282828+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:19:45.283881+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.301909+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.325109+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.820998+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:19:45.821001+00:00", "trade", 13.08, 94.0]
["2026-09-23T15:19:45.821055+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:19:45.821061+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:19:45.821073+00:00", "trade", 13.08, 29.0]
["2026-09-23T15:19:45.821073+00:00", "trade", 13.08, 38.0]
["2026-09-23T15:19:45.821109+00:00", "trade", 13.08, 29.0]
["2026-09-23T15:19:45.821129+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.821143+00:00", "trade", 13.08, 105.0]
["2026-09-23T15:19:45.821146+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:19:45.821149+00:00", "trade", 13.08, 19.0]
["2026-09-23T15:19:45.821152+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821152+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:19:45.821155+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:19:45.821242+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821534+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821545+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821564+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821576+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821576+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:19:45.821582+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821582+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821585+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821681+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821708+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:19:45.821717+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.821831+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:19:45.821911+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:19:45.821936+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:19:45.821976+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:19:45.821982+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:19:45.822017+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:19:45.822075+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.822177+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.822180+00:00", "trade", 13.08, 78.0]
["2026-09-23T15:19:45.822183+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:19:45.822321+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:19:45.822342+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.822631+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:19:45.822899+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.823009+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.823009+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.823148+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:19:45.823290+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.823941+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.825881+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.826758+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.831584+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:45.838112+00:00", "trade", 13.08, 20.0]
["2026-09-23T15:19:45.838758+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:19:45.844556+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:19:45.865330+00:00", "trade", 13.085, 114.0]
["2026-09-23T15:19:46.726514+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:47.083669+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:47.146466+00:00", "trade", 13.082, 8500.0]
["2026-09-23T15:19:47.147361+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:47.147371+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:47.176604+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:19:47.281256+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:19:47.356326+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:19:47.372547+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:19:47.393507+00:00", "trade", 13.0933, 544.0]
["2026-09-23T15:19:47.425543+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:47.617485+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:47.803984+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.117059+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:19:48.117062+00:00", "trade", 13.08, 75.0]
["2026-09-23T15:19:48.117981+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.119249+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.235463+00:00", "trade", 13.082, 1100.0]
["2026-09-23T15:19:48.236528+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.257481+00:00", "trade", 13.0826, 1200.0]
["2026-09-23T15:19:48.351942+00:00", "trade", 13.094, 12.0]
["2026-09-23T15:19:48.430209+00:00", "trade", 13.081, 9000.0]
["2026-09-23T15:19:48.440594+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.441100+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.455184+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.597341+00:00", "trade", 13.085, 6.0]
["2026-09-23T15:19:48.828076+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.870664+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:19:48.871695+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:48.875213+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.140460+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.215162+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.437652+00:00", "trade", 13.0992, 100.0]
["2026-09-23T15:19:49.438719+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.439155+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.518384+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.716205+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:49.903390+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:50.142068+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:50.235884+00:00", "trade", 13.094, 1.0]
["2026-09-23T15:19:50.236939+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:50.600084+00:00", "trade", 13.0859, 100.0]
["2026-09-23T15:19:50.737751+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:50.737776+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:50.889307+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.217137+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.217172+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.217573+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.218215+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.678390+00:00", "trade", 13.08, 250.0]
["2026-09-23T15:19:51.679006+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.679006+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.679071+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.679282+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.679407+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.679523+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:51.679763+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.020538+00:00", "trade", 13.085, 5900.0]
["2026-09-23T15:19:52.021146+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.425528+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.430129+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.504065+00:00", "trade", 13.085, 500.0]
["2026-09-23T15:19:52.504230+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.504330+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:19:52.504333+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:19:52.504752+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.504792+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.506281+00:00", "trade", 13.085, 49.0]
["2026-09-23T15:19:52.683893+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.683923+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:52.684329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:53.505166+00:00", "trade", 13.085, 2.0]
["2026-09-23T15:19:53.838906+00:00", "trade", 13.086, 9000.0]
["2026-09-23T15:19:54.395858+00:00", "trade", 13.085, 40.0]
["2026-09-23T15:19:54.419218+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.023491+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.023571+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.023732+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.023852+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.024253+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.080512+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.081830+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.290960+00:00", "trade", 13.0908, 60.0]
["2026-09-23T15:19:55.324048+00:00", "trade", 13.085, 500.0]
["2026-09-23T15:19:55.324078+00:00", "trade", 13.085, 1630.0]
["2026-09-23T15:19:55.344811+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.438414+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.444632+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:19:55.444644+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:19:55.444662+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:19:55.444686+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:19:55.444836+00:00", "trade", 13.085, 2820.0]
["2026-09-23T15:19:55.502541+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.502688+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:19:55.503268+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.503705+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.503729+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.503754+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.621765+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.642404+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:55.752030+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:56.158004+00:00", "trade", 13.08, 5900.0]
["2026-09-23T15:19:56.159059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:56.318668+00:00", "trade", 13.085, 50.0]
["2026-09-23T15:19:56.856798+00:00", "trade", 13.085, 20.0]
["2026-09-23T15:19:56.910046+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:19:57.182350+00:00", "trade", 13.0939, 9.0]
["2026-09-23T15:19:57.523037+00:00", "trade", 13.0862, 6000.0]
["2026-09-23T15:19:57.780804+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:57.780829+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:57.781325+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:57.784066+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:57.784187+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:19:58.200384+00:00", "trade", 13.0888, 11.0]
["2026-09-23T15:19:58.397257+00:00", "trade", 13.0851, 100.0]
["2026-09-23T15:19:58.572331+00:00", "trade", 13.0943, 1.0]
["2026-09-23T15:19:58.984449+00:00", "trade", 13.085, 6000.0]
["2026-09-23T15:19:59.000330+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:19:59.681932+00:00", "trade", 13.0946, 100.0]
["2026-09-23T15:19:59.998066+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.057728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.076097+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.076287+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.076773+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.076793+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.076898+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.077284+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.103582+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.204216+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.206933+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.722731+00:00", "trade", 13.085, 23.0]
["2026-09-23T15:20:00.727226+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.728103+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.728123+00:00", "trade", 13.08, 5.0]
["2026-09-23T15:20:00.728625+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:00.781936+00:00", "trade", 13.085, 77.0]
["2026-09-23T15:20:00.782964+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:01.001428+00:00", "trade", 13.09, 14.0]
["2026-09-23T15:20:01.142560+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:01.959980+00:00", "trade", 13.085, 1.0]
["2026-09-23T15:20:02.307181+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.307181+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.307618+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.307663+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.308139+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.348219+00:00", "trade", 13.085, 2000.0]
["2026-09-23T15:20:02.389317+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.389793+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.390219+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.453906+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.454387+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.643134+00:00", "trade", 13.0814, 5000.0]
["2026-09-23T15:20:02.645492+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.646329+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.714377+00:00", "trade", 13.085, 5300.0]
["2026-09-23T15:20:02.732078+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.877890+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.886370+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:02.886836+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:03.037793+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:20:03.038818+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:03.038818+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:03.139923+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:04.171910+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:05.014184+00:00", "trade", 13.0951, 5.0]
["2026-09-23T15:20:05.221519+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:05.327159+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:05.630857+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:05.631609+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:05.721768+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.028067+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.283590+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.298355+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.617315+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:20:06.617315+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:20:06.617333+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:06.617901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.617941+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.617981+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.618403+00:00", "trade", 13.085, 5.0]
["2026-09-23T15:20:06.618983+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.618983+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:06.688843+00:00", "trade", 13.085, 70.0]
["2026-09-23T15:20:06.689922+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.199016+00:00", "trade", 13.08, 455.0]
["2026-09-23T15:20:07.199049+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.199530+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.199530+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.200011+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.214095+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.312792+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:07.313406+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.331370+00:00", "trade", 13.0954, 1.0]
["2026-09-23T15:20:07.706412+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.813968+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.814449+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.817874+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:20:07.818809+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:07.818999+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:20:07.833908+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:20:07.834897+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:08.006190+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:08.027080+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:08.957900+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:08.958361+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:09.034728+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:09.457764+00:00", "trade", 13.0954, 1.0]
["2026-09-23T15:20:09.506446+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:09.607712+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:10.072731+00:00", "trade", 13.0954, 9.0]
["2026-09-23T15:20:10.206813+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:10.216629+00:00", "trade", 13.085, 2000.0]
["2026-09-23T15:20:10.274328+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:10.622602+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:10.846099+00:00", "trade", 13.0845, 4.0]
["2026-09-23T15:20:11.626447+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:11.626822+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:11.718274+00:00", "trade", 13.0846, 100.0]
["2026-09-23T15:20:11.935352+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:11.935828+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.181836+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:20:12.372078+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:20:12.373454+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.416306+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.444078+00:00", "trade", 13.0846, 62.0]
["2026-09-23T15:20:12.517176+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.517377+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.788778+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.788833+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.789364+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.789705+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.790602+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.937752+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:12.938108+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:13.081880+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:13.925338+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:13.925338+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:13.927663+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:13.928154+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:14.178465+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:14.225136+00:00", "trade", 13.085, 1.0]
["2026-09-23T15:20:14.878426+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:14.878892+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:14.949882+00:00", "trade", 13.085, 1900.0]
["2026-09-23T15:20:15.211433+00:00", "trade", 13.085, 2000.0]
["2026-09-23T15:20:15.277516+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.277992+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.421193+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.421639+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.677566+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:20:15.677617+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:15.677629+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:15.678510+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.678510+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.678525+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.678525+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.678560+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.679367+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.680084+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.681207+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.681803+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.903481+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:15.903569+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:15.903962+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.606313+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.606348+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.609586+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.622631+00:00", "trade", 13.085, 5300.0]
["2026-09-23T15:20:16.622672+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.623274+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.623675+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.623990+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.779245+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.780723+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.823260+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.823340+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.823856+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.824959+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:16.868422+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:17.018559+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:17.260314+00:00", "trade", 13.0954, 100.0]
["2026-09-23T15:20:18.129352+00:00", "trade", 13.08, 575.0]
["2026-09-23T15:20:18.287129+00:00", "trade", 13.0954, 1.0]
["2026-09-23T15:20:18.363370+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:18.363957+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:20:18.822039+00:00", "trade", 13.08, 6000.0]
["2026-09-23T15:20:18.822833+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:20:18.822839+00:00", "trade", 13.08, 5.0]
["2026-09-23T15:20:18.822839+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:20:18.822842+00:00", "trade", 13.08, 80.0]
["2026-09-23T15:20:18.822845+00:00", "trade", 13.08, 12.0]
["2026-09-23T15:20:18.822845+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:20:18.822848+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:20:18.822848+00:00", "trade", 13.08, 75.0]
["2026-09-23T15:20:18.822860+00:00", "trade", 13.08, 499.0]
["2026-09-23T15:20:18.822863+00:00", "trade", 13.08, 70.0]
["2026-09-23T15:20:18.822867+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:20:18.822869+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:20:18.822869+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:20:18.822872+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:20:18.822887+00:00", "trade", 13.08, 12.0]
["2026-09-23T15:20:18.823001+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:20:18.823029+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823040+00:00", "trade", 13.08, 11.0]
["2026-09-23T15:20:18.823040+00:00", "trade", 13.08, 6.0]
["2026-09-23T15:20:18.823058+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:18.823097+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:18.823110+00:00", "trade", 13.08, 49.0]
["2026-09-23T15:20:18.823134+00:00", "trade", 13.08, 80.0]
["2026-09-23T15:20:18.823136+00:00", "trade", 13.08, 88.0]
["2026-09-23T15:20:18.823159+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823200+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823205+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823220+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823225+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823240+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823240+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823285+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823285+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823285+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823290+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823295+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823300+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823365+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:20:18.823401+00:00", "trade", 13.08, 739.0]
["2026-09-23T15:20:18.823404+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:20:18.823404+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:20:18.823407+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:20:18.823425+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.823440+00:00", "trade", 13.08, 500.0]
["2026-09-23T15:20:18.823515+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:20:18.823533+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:20:18.823550+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.823576+00:00", "trade", 13.08, 99.0]
["2026-09-23T15:20:18.823579+00:00", "trade", 13.08, 244.0]
["2026-09-23T15:20:18.823641+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.823651+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.823679+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:20:18.823681+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:20:18.823684+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:20:18.823826+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.823866+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.824037+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.824147+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.824147+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.824387+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.824405+00:00", "trade", 13.08, 99.0]
["2026-09-23T15:20:18.824533+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.824788+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.825495+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.826427+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.827430+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:18.829921+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:20:18.870319+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:19.051027+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.051072+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.051718+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.051764+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.053899+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.056635+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.123364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.356800+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.357241+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.384305+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:20:19.385317+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.520174+00:00", "trade", 13.0728, 1000.0]
["2026-09-23T15:20:19.520755+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.521206+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.550741+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.711549+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.711674+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.882540+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:20:19.994547+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.994598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.994673+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.995409+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:19.999128+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:20.019101+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:20.020259+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:20.882857+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:20.962497+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:20.964125+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:21.117270+00:00", "trade", 13.0745, 6000.0]
["2026-09-23T15:20:21.339962+00:00", "trade", 13.075, 1000.0]
["2026-09-23T15:20:21.464817+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:21.465679+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:21.465794+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:21.466606+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:21.551182+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:21.553914+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:22.610552+00:00", "trade", 13.0951, 20.0]
["2026-09-23T15:20:22.746943+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:22.747374+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:22.848936+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:23.856817+00:00", "trade", 13.0816, 49.0]
["2026-09-23T15:20:24.495189+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.624664+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:20:24.624667+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:20:24.624766+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:20:24.625113+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.625274+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.625554+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.625790+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.727988+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.808029+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:24.910924+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:25.150607+00:00", "trade", 13.0962, 100.0]
["2026-09-23T15:20:25.620252+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:25.690795+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:25.691221+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:26.319564+00:00", "trade", 13.0845, 27.0]
["2026-09-23T15:20:27.280907+00:00", "trade", 13.0956, 1.0]
["2026-09-23T15:20:27.389051+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.395201+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.399211+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.469999+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.470475+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.711484+00:00", "trade", 13.0956, 100.0]
["2026-09-23T15:20:27.787099+00:00", "trade", 13.0705, 4200.0]
["2026-09-23T15:20:27.787700+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.787740+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.788101+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.788103+00:00", "trade", 13.075, 7.0]
["2026-09-23T15:20:27.788141+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:27.788217+00:00", "trade", 13.08, 21.0]
["2026-09-23T15:20:27.788302+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.098199+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.320553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.320759+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.321175+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.322032+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.527782+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.528458+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.528894+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.528964+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.529085+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.529340+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.529415+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.529902+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.530222+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.530373+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.557853+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.608086+00:00", "trade", 13.0955, 1.0]
["2026-09-23T15:20:28.827239+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.898168+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.898263+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.898820+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:28.960441+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.003935+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.041178+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.043429+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.096485+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.123309+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.224329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.270379+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.407144+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.494603+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.494633+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.495054+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.817321+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.817802+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.817802+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.818639+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.819802+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.826513+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.826964+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:29.998086+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.265144+00:00", "trade", 13.0708, 9000.0]
["2026-09-23T15:20:30.265748+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.314644+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.315126+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.318042+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.502867+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.534553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.683833+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.757148+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.757624+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.831369+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.935562+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:30.938350+00:00", "trade", 13.075, 30.0]
["2026-09-23T15:20:30.939366+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.026468+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.027636+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.028433+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.206332+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.558805+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.579268+00:00", "trade", 13.0844, 38.0]
["2026-09-23T15:20:31.579855+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.588456+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.690689+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.691852+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.743585+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.744026+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.744467+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.849943+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.900358+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.902077+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.910876+00:00", "trade", 13.075, 29.0]
["2026-09-23T15:20:31.911801+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:31.912362+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:32.033861+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:32.037720+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:32.139357+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:32.373910+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:33.321570+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:33.321672+00:00", "trade", 13.075, 1100.0]
["2026-09-23T15:20:33.324097+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:33.324528+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:33.326052+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:33.326488+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:33.363796+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:33.555749+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:34.017928+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:34.018284+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:34.018765+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:34.548897+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:34.708865+00:00", "trade", 13.078, 9000.0]
["2026-09-23T15:20:34.709905+00:00", "trade", 13.075, 79.0]
["2026-09-23T15:20:34.850156+00:00", "trade", 13.0955, 13.0]
["2026-09-23T15:20:35.018791+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:20:35.018863+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:20:35.378637+00:00", "trade", 13.075, 6.0]
["2026-09-23T15:20:35.379007+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:20:35.380250+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:35.380732+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:35.752441+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:20:35.753088+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:35.755626+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:20:36.538211+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:20:36.618172+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.618212+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.618412+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.618653+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.618813+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.619289+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.620171+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.663299+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:36.943962+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.076850+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:38.258005+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.258862+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.258892+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.394986+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.691814+00:00", "trade", 13.096, 1.0]
["2026-09-23T15:20:38.710239+00:00", "trade", 13.096, 1.0]
["2026-09-23T15:20:38.934119+00:00", "trade", 13.0817, 1387.0]
["2026-09-23T15:20:38.934164+00:00", "trade", 13.0817, 867.0]
["2026-09-23T15:20:38.949210+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.954968+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:38.955409+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:39.374176+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:39.374572+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:39.932329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:40.021111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:40.021111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:40.125990+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:40.126391+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:40.126872+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:40.448788+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:20:40.533916+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:41.248757+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:41.381202+00:00", "trade", 13.0963, 1.0]
["2026-09-23T15:20:41.662292+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:41.662728+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:44.544316+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:44.545540+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:44.546546+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:44.547028+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:44.702703+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:44.844851+00:00", "trade", 13.0963, 1.0]
["2026-09-23T15:20:46.018834+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:20:46.018837+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:20:46.019467+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:46.019627+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:46.019938+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:46.019983+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:46.022322+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:46.083169+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:47.464772+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:47.468250+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:47.468250+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.221823+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.222265+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.222741+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.291003+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.504155+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.591429+00:00", "trade", 13.0965, 1.0]
["2026-09-23T15:20:48.602063+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:48.865399+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:49.331957+00:00", "trade", 13.0807, 4.0]
["2026-09-23T15:20:49.610892+00:00", "trade", 13.075, 5.0]
["2026-09-23T15:20:49.615315+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:49.615716+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:49.616157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:49.616157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:49.616633+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:49.644805+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.124161+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.124642+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.160402+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.226956+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.877329+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.877765+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:50.916229+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:51.063868+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:51.064344+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:51.064785+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:51.971402+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:51.971884+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:52.242327+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:52.829039+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:52.830202+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.801318+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.856068+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:20:53.856694+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.857136+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.857331+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.857772+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.857972+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.858253+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.939762+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:53.940203+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:54.732865+00:00", "trade", 13.0989, 200.0]
["2026-09-23T15:20:55.912598+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:55.915364+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:57.141919+00:00", "trade", 13.0795, 1.0]
["2026-09-23T15:20:57.143143+00:00", "trade", 13.08, 23.0]
["2026-09-23T15:20:57.336485+00:00", "trade", 13.0966, 25.0]
["2026-09-23T15:20:58.290367+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.290452+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.290652+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.302140+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.320388+00:00", "trade", 13.0966, 1.0]
["2026-09-23T15:20:58.380802+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.405148+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:58.406132+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.406132+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.555663+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.892061+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:58.893928+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:58.894810+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:20:59.316157+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:59.316398+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:20:59.718683+00:00", "trade", 13.0981, 11.0]
["2026-09-23T15:20:59.998111+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:00.069197+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:00.070273+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:00.070313+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:00.070739+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:00.070739+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:00.309868+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:00.319567+00:00", "trade", 13.075, 108.0]
["2026-09-23T15:21:00.775717+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:21:01.210191+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:01.802320+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:01.874367+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:01.874858+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:01.878401+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:01.967053+00:00", "trade", 13.0742, 30.0]
["2026-09-23T15:21:02.031887+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:02.032282+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:02.047273+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:02.154709+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:02.263307+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:02.380186+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:02.684204+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.017452+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.466571+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.467037+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.467283+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.467739+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.731943+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:03.919793+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:04.366353+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.366584+00:00", "trade", 13.07, 3.0]
["2026-09-23T15:21:04.367230+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.367230+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.367270+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.368633+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.372337+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.510483+00:00", "trade", 13.075, 11.0]
["2026-09-23T15:21:04.511157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.511157+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.511719+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.518801+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.748196+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.750302+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.751169+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:04.994553+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.375930+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.739431+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.750161+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.804522+00:00", "trade", 13.0775, 49.0]
["2026-09-23T15:21:05.805551+00:00", "trade", 13.08, 4.0]
["2026-09-23T15:21:05.817531+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.818424+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.819301+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:05.871961+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.173218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.221122+00:00", "trade", 13.07, 36.0]
["2026-09-23T15:21:07.221185+00:00", "trade", 13.07, 60.0]
["2026-09-23T15:21:07.278338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.278634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.298822+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.706372+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:21:07.706423+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:21:07.706435+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:21:07.706437+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.707309+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.707354+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.707394+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.708256+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.708517+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.709088+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.709153+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.710316+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.710797+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.711218+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.712878+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:07.837433+00:00", "trade", 13.0982, 1.0]
["2026-09-23T15:21:08.169669+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.170106+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.348485+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.373610+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.568955+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.684314+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.702518+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.702798+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.917665+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.917920+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.918021+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:08.919068+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:09.028067+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:09.119736+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:09.644737+00:00", "trade", 13.0982, 13.0]
["2026-09-23T15:21:10.008506+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911000+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:21:11.911004+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911510+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911510+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911555+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911896+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911956+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.911976+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.912347+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.940253+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:11.976174+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.363671+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.364187+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.642428+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:21:12.643081+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.643176+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.648258+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.814975+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.814975+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.815657+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:12.817176+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.250018+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:13.250021+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:13.251064+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:21:13.251118+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.251559+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.251915+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.252000+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.252797+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.252923+00:00", "trade", 13.075, 139.0]
["2026-09-23T15:21:13.253238+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.254937+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:13.279398+00:00", "trade", 13.0977, 100.0]
["2026-09-23T15:21:14.215073+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:14.219273+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:14.257554+00:00", "trade", 13.075, 15.0]
["2026-09-23T15:21:14.258165+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:14.258266+00:00", "trade", 13.08, 17.0]
["2026-09-23T15:21:14.258411+00:00", "trade", 13.08, 66.0]
["2026-09-23T15:21:14.263658+00:00", "trade", 13.075, 50.0]
["2026-09-23T15:21:14.327629+00:00", "trade", 13.075, 53.0]
["2026-09-23T15:21:14.523001+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:14.668957+00:00", "trade", 13.075, 400.0]
["2026-09-23T15:21:14.671756+00:00", "trade", 13.075, 103.0]
["2026-09-23T15:21:15.096756+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:16.212025+00:00", "trade", 13.07, 8500.0]
["2026-09-23T15:21:16.215141+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:21:16.215719+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:16.216000+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:16.295870+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:16.296346+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:16.442247+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:21:16.743185+00:00", "trade", 13.0714, 30.0]
["2026-09-23T15:21:17.167772+00:00", "trade", 13.0979, 1.0]
["2026-09-23T15:21:17.538548+00:00", "trade", 13.0748, 7.0]
["2026-09-23T15:21:17.542485+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:17.549634+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.550476+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.649827+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.658829+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.723705+00:00", "trade", 13.075, 500.0]
["2026-09-23T15:21:17.723768+00:00", "trade", 13.075, 1721.0]
["2026-09-23T15:21:17.725492+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.725969+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.726209+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:17.867772+00:00", "trade", 13.07, 2779.0]
["2026-09-23T15:21:18.177329+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:18.177839+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:18.177844+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:18.178120+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:18.178160+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:18.441793+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:18.961574+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:18.962015+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:19.075783+00:00", "trade", 13.0977, 1.0]
["2026-09-23T15:21:19.442804+00:00", "trade", 13.075, 4.0]
["2026-09-23T15:21:19.443932+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:19.739240+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:19.739265+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:19.739786+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:19.740147+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:20.635574+00:00", "trade", 13.0977, 6.0]
["2026-09-23T15:21:21.337309+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:21.928853+00:00", "trade", 13.075, 48.0]
["2026-09-23T15:21:22.304736+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:22.312455+00:00", "trade", 13.0799, 1.0]
["2026-09-23T15:21:22.640732+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:22.805423+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.203605+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.225994+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.229672+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.295183+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.296181+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.296998+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.298125+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:23.679831+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:23.837815+00:00", "trade", 13.075, 8500.0]
["2026-09-23T15:21:24.642154+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:21:24.681945+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:21:24.760421+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:24.825761+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.155004+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:21:25.155656+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.155942+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.214862+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.214887+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.496738+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.640585+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:25.852192+00:00", "trade", 13.0793, 551.0]
["2026-09-23T15:21:25.852240+00:00", "trade", 13.0793, 551.0]
["2026-09-23T15:21:26.430387+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:26.430460+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:26.431362+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:26.431443+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:26.432239+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:26.432320+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:26.446785+00:00", "trade", 13.0799, 35.0]
["2026-09-23T15:21:26.506777+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:26.698794+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:27.026198+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:27.383442+00:00", "trade", 13.075, 286.0]
["2026-09-23T15:21:27.488809+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:27.528048+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:27.528990+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:27.529060+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:27.723188+00:00", "trade", 13.0979, 100.0]
["2026-09-23T15:21:28.922884+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:21:28.925814+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.179002+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.179638+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.261538+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.863673+00:00", "trade", 13.0979, 1.0]
["2026-09-23T15:21:29.939432+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.939520+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:21:29.939520+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:21:29.939538+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:29.940143+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.940143+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.940178+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.940304+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.940419+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.940700+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.941221+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.959349+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.959790+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:29.998132+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:30.122746+00:00", "trade", 13.07, 785.0]
["2026-09-23T15:21:30.122823+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:30.166056+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:30.166256+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:30.311332+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:30.312304+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:30.325811+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:31.719403+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:32.221922+00:00", "trade", 13.0978, 20.0]
["2026-09-23T15:21:32.996187+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:21:33.585072+00:00", "trade", 13.0783, 60.0]
["2026-09-23T15:21:34.112338+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.112443+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.113842+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.528128+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.542858+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:34.812675+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.854219+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.854820+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:34.943763+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:21:35.016801+00:00", "quote", 13.07, 13.08]
["2026-09-23T15:21:35.961556+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961559+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961580+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:21:35.961583+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961610+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961619+00:00", "trade", 13.08, 90.0]
["2026-09-23T15:21:35.961622+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:21:35.961632+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961634+00:00", "trade", 13.08, 13.0]
["2026-09-23T15:21:35.961638+00:00", "trade", 13.08, 914.0]
["2026-09-23T15:21:35.961641+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961644+00:00", "trade", 13.08, 299.0]
["2026-09-23T15:21:35.961644+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:21:35.961647+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961647+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:21:35.961650+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961653+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961653+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961659+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961659+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961659+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961664+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961664+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:21:35.961668+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:21:35.961668+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961672+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:21:35.961672+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961815+00:00", "trade", 13.08, 149.0]
["2026-09-23T15:21:35.961819+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961819+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.961824+00:00", "trade", 13.08, 22.0]
["2026-09-23T15:21:35.961824+00:00", "trade", 13.08, 123.0]
["2026-09-23T15:21:35.961835+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:21:35.961860+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:21:35.961920+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:21:35.961935+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:21:35.961945+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:21:35.961950+00:00", "trade", 13.08, 31.0]
["2026-09-23T15:21:35.962062+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:21:35.962067+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:21:35.962076+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.962182+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.962196+00:00", "quote", 13.08, 13.08]
["2026-09-23T15:21:35.962305+00:00", "trade", 13.08, 900.0]
["2026-09-23T15:21:35.962308+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.962308+00:00", "trade", 13.08, 200.0]
["2026-09-23T15:21:35.962331+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962401+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962496+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962496+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962501+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962506+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962506+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962517+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962527+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962532+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962627+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962801+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:21:35.962872+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962898+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962919+00:00", "trade", 13.085, 5.0]
["2026-09-23T15:21:35.962943+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962943+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.962968+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.963120+00:00", "trade", 13.085, 87.0]
["2026-09-23T15:21:35.963445+00:00", "trade", 13.09, 18.0]
["2026-09-23T15:21:35.963820+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.964256+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.965129+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:35.966180+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.967104+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:21:35.971979+00:00", "trade", 13.08, 9.0]
["2026-09-23T15:21:35.972830+00:00", "trade", 13.085, 5.0]
["2026-09-23T15:21:35.985190+00:00", "trade", 13.08, 400.0]
["2026-09-23T15:21:35.986188+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.986188+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:35.986228+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:36.041204+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:36.231361+00:00", "trade", 13.085, 12.0]
["2026-09-23T15:21:36.353267+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:36.451059+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:36.451936+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:36.453004+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:36.730751+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:37.613306+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:21:37.614358+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:37.619011+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:21:37.707012+00:00", "trade", 13.085, 5000.0]
["2026-09-23T15:21:37.931142+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:37.954307+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:37.995946+00:00", "trade", 13.085, 99.0]
["2026-09-23T15:21:37.996033+00:00", "trade", 13.085, 1.0]
["2026-09-23T15:21:37.996963+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.061373+00:00", "trade", 13.0858, 100.0]
["2026-09-23T15:21:38.159455+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273023+00:00", "trade", 13.08, 25.0]
["2026-09-23T15:21:38.273023+00:00", "trade", 13.08, 8.0]
["2026-09-23T15:21:38.273026+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:21:38.273031+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273032+00:00", "trade", 13.08, 57.0]
["2026-09-23T15:21:38.273051+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273557+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273612+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273647+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273672+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273727+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273727+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.273933+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.274925+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.293975+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:38.476279+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:39.377048+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:40.019417+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:40.032744+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:40.065225+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:21:40.451104+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:40.941300+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:40.942347+00:00", "trade", 13.085, 8.0]
["2026-09-23T15:21:41.845017+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:42.005780+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:42.176992+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:42.177679+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:42.226436+00:00", "trade", 13.0976, 1.0]
["2026-09-23T15:21:42.436084+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:42.519673+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:42.830532+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:43.151316+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:43.181488+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:43.182084+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:43.492326+00:00", "trade", 13.085, 9.0]
["2026-09-23T15:21:43.557392+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:43.574252+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:43.578683+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:44.100207+00:00", "trade", 13.0756, 49.0]
["2026-09-23T15:21:44.787644+00:00", "trade", 13.0973, 14.0]
["2026-09-23T15:21:44.988393+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:44.989471+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.381909+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:45.561141+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.561567+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.562058+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.600773+00:00", "trade", 13.086, 3.0]
["2026-09-23T15:21:45.993961+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.994001+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.994397+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.994838+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:45.995981+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.003324+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.003335+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:21:46.003835+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.003835+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.004080+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.046136+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.142129+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.149847+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.202107+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.202548+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.202588+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:46.203009+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:47.242884+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:47.243365+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:47.781572+00:00", "trade", 13.0797, 12.0]
["2026-09-23T15:21:48.242680+00:00", "trade", 13.0795, 14.0]
["2026-09-23T15:21:48.354069+00:00", "trade", 13.085, 16.0]
["2026-09-23T15:21:48.526544+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:48.539054+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:48.693387+00:00", "trade", 13.0972, 20.0]
["2026-09-23T15:21:49.253798+00:00", "trade", 13.085, 1200.0]
["2026-09-23T15:21:49.253834+00:00", "trade", 13.085, 323.0]
["2026-09-23T15:21:49.254047+00:00", "trade", 13.085, 384.0]
["2026-09-23T15:21:49.254294+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:21:49.254351+00:00", "trade", 13.085, 323.0]
["2026-09-23T15:21:49.254381+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.254989+00:00", "trade", 13.085, 1200.0]
["2026-09-23T15:21:49.256047+00:00", "trade", 13.085, 115.0]
["2026-09-23T15:21:49.258378+00:00", "trade", 13.085, 323.0]
["2026-09-23T15:21:49.260345+00:00", "trade", 13.085, 400.0]
["2026-09-23T15:21:49.261367+00:00", "trade", 13.09, 609.0]
["2026-09-23T15:21:49.261409+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:21:49.261541+00:00", "trade", 13.0875, 400.0]
["2026-09-23T15:21:49.261623+00:00", "trade", 13.09, 77.0]
["2026-09-23T15:21:49.261698+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:21:49.261776+00:00", "trade", 13.09, 214.0]
["2026-09-23T15:21:49.261836+00:00", "trade", 13.09, 118.0]
["2026-09-23T15:21:49.261896+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:21:49.261956+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:21:49.262014+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:21:49.262080+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:21:49.262137+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:21:49.262220+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.262383+00:00", "trade", 13.09, 286.0]
["2026-09-23T15:21:49.262498+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:21:49.262720+00:00", "trade", 13.09, 9.0]
["2026-09-23T15:21:49.262834+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:21:49.262867+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:21:49.262871+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:21:49.262874+00:00", "trade", 13.09, 1000.0]
["2026-09-23T15:21:49.262874+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:21:49.262877+00:00", "trade", 13.09, 240.0]
["2026-09-23T15:21:49.262901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263383+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263423+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263423+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263663+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263899+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.263964+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.264094+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.264419+00:00", "trade", 13.085, 1200.0]
["2026-09-23T15:21:49.264540+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.266004+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.266073+00:00", "trade", 13.09, 11.0]
["2026-09-23T15:21:49.266202+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:49.266293+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:49.266540+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.266580+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.266861+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.266901+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.268745+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.269724+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:21:49.273386+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.274469+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:21:49.293549+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.301299+00:00", "trade", 13.09, 609.0]
["2026-09-23T15:21:49.630942+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.630983+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.631379+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.631419+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:49.960056+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:49.960968+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.152073+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.331730+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.331811+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.332247+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.332247+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.341534+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.342000+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.342000+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.342451+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.656709+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.656739+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.656779+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.657466+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.657917+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.845177+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.845653+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.914562+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:50.914838+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:51.227863+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:51.318503+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:21:51.329721+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:51.674606+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:51.674646+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:51.675077+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:51.997095+00:00", "trade", 13.0968, 1.0]
["2026-09-23T15:21:52.116007+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.117911+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.238548+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.239020+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.247625+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.389342+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.444654+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.563111+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:52.573696+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:53.422752+00:00", "trade", 13.082, 80.0]
["2026-09-23T15:21:53.445113+00:00", "trade", 13.0826, 70.0]
["2026-09-23T15:21:53.746178+00:00", "trade", 13.0968, 1.0]
["2026-09-23T15:21:53.924461+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.023036+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.179741+00:00", "trade", 13.0861, 30.0]
["2026-09-23T15:21:54.651171+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.741541+00:00", "trade", 13.0861, 100.0]
["2026-09-23T15:21:54.819952+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:21:54.820870+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.838797+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.839253+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.964466+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.964947+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:54.980781+00:00", "trade", 13.0968, 11.0]
["2026-09-23T15:21:55.026173+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.151103+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:55.152018+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.209966+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.385333+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.385814+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.761418+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.761874+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.761874+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.971117+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.971573+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.971604+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:55.989857+00:00", "trade", 13.0877, 1.0]
["2026-09-23T15:21:56.066569+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:56.424565+00:00", "trade", 13.085, 110.0]
["2026-09-23T15:21:57.025542+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.067637+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.068078+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.413515+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.413515+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.413966+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.459084+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.819528+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:57.820443+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.828924+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:57.929874+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:21:58.075323+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:58.698406+00:00", "trade", 13.085, 100.0]
["2026-09-23T15:21:59.413051+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:21:59.413063+00:00", "trade", 13.085, 25.0]
["2026-09-23T15:21:59.413195+00:00", "trade", 13.085, 75.0]
["2026-09-23T15:21:59.414200+00:00", "trade", 13.09, 15.0]
["2026-09-23T15:21:59.998161+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:00.188930+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:00.189412+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:00.930731+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:00.931202+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:01.589860+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:01.627640+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:01.627660+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.069005+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.069466+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.274073+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.395161+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.411150+00:00", "trade", 13.0965, 1.0]
["2026-09-23T15:22:02.787628+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.787731+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.787734+00:00", "trade", 13.09, 99.0]
["2026-09-23T15:22:02.787737+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:22:02.787741+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:02.787741+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:02.787743+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:02.787747+00:00", "trade", 13.09, 500.0]
["2026-09-23T15:22:02.787747+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:22:02.787749+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.787755+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:22:02.787755+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:22:02.787762+00:00", "trade", 13.09, 450.0]
["2026-09-23T15:22:02.787762+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:22:02.787765+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:22:02.787765+00:00", "trade", 13.09, 12.0]
["2026-09-23T15:22:02.787771+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.787771+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:22:02.787776+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:22:02.787776+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.787776+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:22:02.787779+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:22:02.787779+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:22:02.787782+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:22:02.787782+00:00", "trade", 13.09, 400.0]
["2026-09-23T15:22:02.787921+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.788082+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.788110+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788122+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788125+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788128+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:22:02.788131+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788134+00:00", "trade", 13.09, 27.0]
["2026-09-23T15:22:02.788140+00:00", "trade", 13.085, 12.0]
["2026-09-23T15:22:02.788143+00:00", "trade", 13.085, 200.0]
["2026-09-23T15:22:02.788143+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:02.788147+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.788149+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:02.788152+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788162+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.788182+00:00", "trade", 13.09, 50.0]
["2026-09-23T15:22:02.788188+00:00", "trade", 13.09, 40.0]
["2026-09-23T15:22:02.788188+00:00", "trade", 13.09, 200.0]
["2026-09-23T15:22:02.788188+00:00", "trade", 13.09, 26.0]
["2026-09-23T15:22:02.788191+00:00", "trade", 13.09, 28.0]
["2026-09-23T15:22:02.788194+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788194+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788252+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:22:02.788362+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788380+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:22:02.788478+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788503+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788638+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788643+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788643+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788643+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788648+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788648+00:00", "quote", 13.09, 13.09]
["2026-09-23T15:22:02.788678+00:00", "trade", 13.085, 3.0]
["2026-09-23T15:22:02.788711+00:00", "trade", 13.09, 160.0]
["2026-09-23T15:22:02.788763+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788849+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788849+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788863+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788863+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788889+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788898+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.788967+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:22:02.788979+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.789009+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.789039+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.789259+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.789279+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.789333+00:00", "trade", 13.09, 12.0]
["2026-09-23T15:22:02.790111+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.792191+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.792216+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.792818+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.793179+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.793179+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.793249+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:02.795339+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.139758+00:00", "trade", 13.0901, 1500.0]
["2026-09-23T15:22:03.465664+00:00", "trade", 13.0964, 10.0]
["2026-09-23T15:22:03.759572+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:03.760576+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.761047+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.828397+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.851119+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:03.903145+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:03.929227+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.930044+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.932230+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:03.994611+00:00", "trade", 13.0987, 65.0]
["2026-09-23T15:22:04.048065+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:04.229566+00:00", "trade", 13.095, 50.0]
["2026-09-23T15:22:04.454823+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:04.850525+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:05.028577+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:22:05.134275+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:05.180305+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:05.221567+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:05.321962+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:05.579801+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:05.728750+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:05.729783+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.261731+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:06.261839+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:06.262456+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:06.263628+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.264465+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.624884+00:00", "trade", 13.0962, 1.0]
["2026-09-23T15:22:06.672401+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.672532+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.732655+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.733126+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:06.816786+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:06.922969+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:07.532022+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:07.555062+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:07.555874+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:07.557793+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:07.862404+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:08.018229+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:08.080618+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:08.629184+00:00", "trade", 13.095, 5.0]
["2026-09-23T15:22:08.810964+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:08.968049+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:09.197621+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:09.198087+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:09.198248+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:09.397459+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:09.415102+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:09.416452+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:09.419982+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:22:09.420248+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:09.420280+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:22:09.866930+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:09.923832+00:00", "trade", 13.0962, 100.0]
["2026-09-23T15:22:10.006867+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.020990+00:00", "trade", 13.1, 16.0]
["2026-09-23T15:22:10.021255+00:00", "trade", 13.1, 31.0]
["2026-09-23T15:22:10.021482+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.021582+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.021607+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.021833+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.022048+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.605377+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:10.605432+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:22:10.605437+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:22:10.606309+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.606329+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.606379+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.606640+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.606800+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.607251+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.607717+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.608058+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:10.931611+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:22:11.028884+00:00", "trade", 13.0901, 2240.0]
["2026-09-23T15:22:11.430613+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:11.434179+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.434625+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.435146+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.435151+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.633293+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.633734+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.633774+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.636095+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.768009+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.771908+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:11.891698+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:12.008820+00:00", "trade", 13.095, 100.0]
["2026-09-23T15:22:12.172238+00:00", "trade", 13.095, 400.0]
["2026-09-23T15:22:12.172446+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:12.172884+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:22:12.172932+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:22:12.455109+00:00", "trade", 13.1, 11.0]
["2026-09-23T15:22:12.455115+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:12.455115+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455143+00:00", "trade", 13.1, 199.0]
["2026-09-23T15:22:12.455145+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:22:12.455151+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:22:12.455151+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:22:12.455155+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:22:12.455155+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455157+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:22:12.455161+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:22:12.455161+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:22:12.455167+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455167+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455271+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455275+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455278+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455281+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455281+00:00", "trade", 13.1, 24.0]
["2026-09-23T15:22:12.455283+00:00", "trade", 13.1, 17.0]
["2026-09-23T15:22:12.455286+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455290+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455293+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455293+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:12.455374+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455374+00:00", "trade", 13.1, 21.0]
["2026-09-23T15:22:12.455380+00:00", "trade", 13.1, 12.0]
["2026-09-23T15:22:12.455380+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:22:12.455380+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:22:12.455455+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455479+00:00", "trade", 13.1, 600.0]
["2026-09-23T15:22:12.455482+00:00", "trade", 13.1, 600.0]
["2026-09-23T15:22:12.455482+00:00", "trade", 13.1, 400.0]
["2026-09-23T15:22:12.455485+00:00", "trade", 13.1, 900.0]
["2026-09-23T15:22:12.455491+00:00", "trade", 13.1, 900.0]
["2026-09-23T15:22:12.455495+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:22:12.455505+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:22:12.455528+00:00", "trade", 13.1, 1000.0]
["2026-09-23T15:22:12.455528+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455530+00:00", "trade", 13.1, 125.0]
["2026-09-23T15:22:12.455530+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:22:12.455533+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:22:12.455533+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:22:12.455550+00:00", "quote", 13.1, 13.1]
["2026-09-23T15:22:12.455573+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:22:12.455595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455629+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455631+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455636+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455645+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455650+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455680+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455821+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.455931+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456006+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456016+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456051+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456061+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456136+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456242+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456257+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456322+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456487+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456788+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456788+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.456933+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.457061+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:22:12.457079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.457224+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.457280+00:00", "trade", 13.1, 7.0]
["2026-09-23T15:22:12.457337+00:00", "trade", 13.1, 11.0]
["2026-09-23T15:22:12.457359+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.457379+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.457600+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.459061+00:00", "trade", 13.105, 153.0]
["2026-09-23T15:22:12.459202+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:22:12.459760+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.459961+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.461630+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.526532+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:12.656766+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:12.657776+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.682901+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.683302+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.683673+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.683753+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.742939+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.804551+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.804992+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:12.912450+00:00", "trade", 13.0962, 9.0]
["2026-09-23T15:22:13.108044+00:00", "trade", 13.105, 109.0]
["2026-09-23T15:22:13.165710+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.166417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.201801+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.202563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.304435+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.304786+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.305633+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.456141+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.461549+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.551559+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.773111+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.773111+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.773868+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.773948+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.778659+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.783781+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.784232+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.940058+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:13.944724+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.945165+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.945895+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:13.945898+00:00", "trade", 13.105, 311.0]
["2026-09-23T15:22:13.946473+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:13.946484+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.946488+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.946844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.946844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.946884+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.946924+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.946924+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.947185+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.947245+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.947285+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.947325+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.947842+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.947887+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.948523+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.949004+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:13.992112+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:14.147346+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:14.172060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:14.819065+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:14.924953+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:15.714401+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:15.862579+00:00", "trade", 13.105, 16.0]
["2026-09-23T15:22:15.968265+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:16.625807+00:00", "trade", 13.0804, 527.0]
["2026-09-23T15:22:17.041309+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:17.688043+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:22:17.689114+00:00", "trade", 13.11, 15.0]
["2026-09-23T15:22:18.680610+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:18.920336+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.920396+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.923704+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.940224+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.940695+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.941106+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.949426+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.953595+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.954553+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.955390+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.955711+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.960878+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.962351+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:18.968049+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:22:19.012609+00:00", "trade", 13.105, 29.0]
["2026-09-23T15:22:19.013533+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:19.134195+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:19.147527+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:19.226345+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:19.328979+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:19.579648+00:00", "trade", 13.0946, 1.0]
["2026-09-23T15:22:19.601290+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:22:19.796427+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:19.810911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.047559+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.050105+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:20.181861+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:20.182946+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.183387+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.192485+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:20.355085+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:20.400143+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.719844+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.720967+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:20.721408+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:21.990739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.007948+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:22.080490+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:22.080541+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:22.080553+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:22.080578+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.080578+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.080598+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.081440+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.081450+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.081505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.081505+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.081911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.081911+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.082287+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.082397+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.083610+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.795676+00:00", "trade", 13.0974, 39.0]
["2026-09-23T15:22:22.997519+00:00", "trade", 13.11, 95.0]
["2026-09-23T15:22:22.997535+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.998026+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.998502+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:22.998863+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.027231+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.027957+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.042422+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:22:23.045078+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.210191+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.210206+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.210251+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.210607+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.211214+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.211670+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.212617+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.212652+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.220320+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.220320+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.231417+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.419965+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.420001+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.803729+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.919180+00:00", "trade", 13.0898, 49.0]
["2026-09-23T15:22:23.923564+00:00", "trade", 13.105, 501.0]
["2026-09-23T15:22:23.924166+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.924527+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.924968+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.952137+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.952613+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.953014+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.953135+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.953696+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.954899+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.960297+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:23.979187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.003434+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.022271+00:00", "trade", 13.11, 251.0]
["2026-09-23T15:22:24.022299+00:00", "trade", 13.11, 99.0]
["2026-09-23T15:22:24.022299+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:24.022301+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:24.022356+00:00", "trade", 13.11, 247.0]
["2026-09-23T15:22:24.022356+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:22:24.022358+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:24.022418+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:24.022644+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.022647+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.022650+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:24.022650+00:00", "trade", 13.11, 7.0]
["2026-09-23T15:22:24.022653+00:00", "trade", 13.11, 32.0]
["2026-09-23T15:22:24.022656+00:00", "trade", 13.11, 30.0]
["2026-09-23T15:22:24.022670+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:24.022675+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:24.022740+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:24.022824+00:00", "trade", 13.11, 31.0]
["2026-09-23T15:22:24.022827+00:00", "trade", 13.11, 15.0]
["2026-09-23T15:22:24.022831+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.022911+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:24.022916+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022931+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022956+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022956+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022956+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.022961+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023001+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023011+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023031+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023096+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023096+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023106+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023256+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023292+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023342+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023542+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023823+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023823+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023933+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023933+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.023988+00:00", "trade", 13.1126, 4499.0]
["2026-09-23T15:22:24.024043+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.024271+00:00", "trade", 13.11, 9.0]
["2026-09-23T15:22:24.024535+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.024760+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.024991+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.025482+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.029377+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.030554+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.033245+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.033671+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.227278+00:00", "trade", 13.115, 18.0]
["2026-09-23T15:22:24.384763+00:00", "trade", 13.0947, 11.0]
["2026-09-23T15:22:24.494731+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:24.516921+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.817421+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.819644+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.819647+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:24.819649+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:24.819652+00:00", "trade", 13.11, 2100.0]
["2026-09-23T15:22:24.819652+00:00", "trade", 13.11, 1000.0]
["2026-09-23T15:22:24.819655+00:00", "trade", 13.11, 600.0]
["2026-09-23T15:22:24.819655+00:00", "trade", 13.11, 500.0]
["2026-09-23T15:22:24.819661+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:24.819661+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:24.819667+00:00", "trade", 13.11, 900.0]
["2026-09-23T15:22:24.819667+00:00", "trade", 13.11, 900.0]
["2026-09-23T15:22:24.819682+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.819703+00:00", "trade", 13.11, 8.0]
["2026-09-23T15:22:24.819706+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:24.819709+00:00", "trade", 13.11, 267.0]
["2026-09-23T15:22:24.819737+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.819782+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.819782+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.819822+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:24.819832+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.819832+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:24.819872+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:24.819882+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:24.819892+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.819943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.819943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.819943+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820073+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820178+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820178+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820183+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820243+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820301+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:22:24.820304+00:00", "trade", 13.11, 86.0]
["2026-09-23T15:22:24.820322+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:24.820348+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820384+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820384+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820399+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820413+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:24.820418+00:00", "trade", 13.11, 129.0]
["2026-09-23T15:22:24.820419+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820422+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.820428+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:24.820479+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:24.820579+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820699+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820705+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.820999+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:24.821030+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.821060+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.821140+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.821336+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.822739+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.823421+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.827365+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.832823+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.841865+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:24.970310+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:25.115439+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:22:25.227067+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:22:25.309268+00:00", "trade", 13.084, 100.0]
["2026-09-23T15:22:25.375936+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:25.591860+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:25.703706+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:25.808019+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:25.852282+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:25.864735+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:25.908864+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:26.118380+00:00", "trade", 13.0878, 23.0]
["2026-09-23T15:22:26.369721+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:26.835929+00:00", "trade", 13.0944, 100.0]
["2026-09-23T15:22:27.290945+00:00", "trade", 13.108, 1.0]
["2026-09-23T15:22:27.292061+00:00", "trade", 13.11, 11.0]
["2026-09-23T15:22:27.346801+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:27.385970+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:27.469014+00:00", "trade", 13.105, 3800.0]
["2026-09-23T15:22:28.066215+00:00", "trade", 13.102, 25.0]
["2026-09-23T15:22:28.091165+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:22:28.091174+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:22:28.092681+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:28.222184+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:28.979693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:28.979768+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:28.980079+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:28.980119+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:29.223248+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:22:29.998187+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:30.117865+00:00", "trade", 13.0886, 80.0]
["2026-09-23T15:22:30.143465+00:00", "trade", 13.0936, 1.0]
["2026-09-23T15:22:30.719760+00:00", "trade", 13.105, 200.0]
["2026-09-23T15:22:30.980057+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:31.503651+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:31.996628+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:31.997109+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.012591+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.012606+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:32.013103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.013103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.013103+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.013117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.013289+00:00", "trade", 13.105, 5.0]
["2026-09-23T15:22:32.061693+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.109627+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.110745+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.111186+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.130672+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.130707+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.131173+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.136161+00:00", "trade", 13.105, 400.0]
["2026-09-23T15:22:32.136284+00:00", "trade", 13.105, 100.0]
["2026-09-23T15:22:32.136636+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.136671+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.137117+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.138030+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.138035+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.186159+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.454758+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.745796+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.749114+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.765563+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:32.998197+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:33.004390+00:00", "trade", 13.1083, 1.0]
["2026-09-23T15:22:33.018109+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:33.217745+00:00", "trade", 13.105, 5300.0]
["2026-09-23T15:22:33.517878+00:00", "trade", 13.105, 2500.0]
["2026-09-23T15:22:33.716948+00:00", "trade", 13.092, 12.0]
["2026-09-23T15:22:33.820619+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:33.937526+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:22:34.044617+00:00", "trade", 13.1082, 9000.0]
["2026-09-23T15:22:34.045259+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:34.070034+00:00", "trade", 13.105, 25.0]
["2026-09-23T15:22:34.104805+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:34.181206+00:00", "trade", 13.11, 600.0]
["2026-09-23T15:22:34.181212+00:00", "trade", 13.11, 73.0]
["2026-09-23T15:22:34.181212+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:22:34.181216+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:34.181216+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:34.181220+00:00", "trade", 13.11, 30.0]
["2026-09-23T15:22:34.181220+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:22:34.181293+00:00", "quote", 13.1, 13.11]
["2026-09-23T15:22:34.181329+00:00", "trade", 13.11, 4.0]
["2026-09-23T15:22:34.181331+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:22:34.181341+00:00", "trade", 13.11, 75.0]
["2026-09-23T15:22:34.181341+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:22:34.181347+00:00", "trade", 13.11, 39.0]
["2026-09-23T15:22:34.181468+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181473+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181483+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181528+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181538+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181543+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181564+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181564+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181588+00:00", "quote", 13.11, 13.11]
["2026-09-23T15:22:34.181623+00:00", "trade", 13.11, 40.0]
["2026-09-23T15:22:34.181623+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.181678+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.181684+00:00", "trade", 13.11, 1100.0]
["2026-09-23T15:22:34.181743+00:00", "trade", 13.11, 9.0]
["2026-09-23T15:22:34.181804+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.181804+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.181944+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182019+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182059+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182180+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182180+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182220+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182225+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182385+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182420+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182425+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182500+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182505+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182661+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.182781+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.183783+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.184104+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.184104+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.184821+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.184826+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.185262+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.185262+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.211710+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.217779+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.219288+00:00", "trade", 13.115, 23.0]
["2026-09-23T15:22:34.220992+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.221598+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.221679+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.283736+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.284207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.291179+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.292898+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.304761+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.328332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.328332+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.328361+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:22:34.388370+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.775376+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:34.834953+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.018254+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.019217+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.019653+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.126567+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.127048+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.129168+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.194033+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.326574+00:00", "trade", 13.115, 16.0]
["2026-09-23T15:22:35.390445+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.390811+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.453347+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:22:35.454277+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.744012+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.757867+00:00", "trade", 13.0922, 300.0]
["2026-09-23T15:22:35.759218+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.759453+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.813198+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:22:35.933753+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.934229+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:35.935352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:36.018139+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:36.052255+00:00", "trade", 13.1147, 2500.0]
["2026-09-23T15:22:36.256336+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:36.523477+00:00", "trade", 13.1149, 3800.0]
["2026-09-23T15:22:36.551899+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:36.566771+00:00", "trade", 13.115, 3873.0]
["2026-09-23T15:22:36.810665+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:36.811156+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:36.870057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:37.466506+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:38.256396+00:00", "trade", 13.1101, 3873.0]
["2026-09-23T15:22:38.818491+00:00", "trade", 13.115, 9000.0]
["2026-09-23T15:22:38.934829+00:00", "trade", 13.096, 1044.0]
["2026-09-23T15:22:39.070940+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:39.072333+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:39.072749+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:39.233507+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:39.233943+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:39.342140+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:40.523594+00:00", "trade", 13.115, 4300.0]
["2026-09-23T15:22:40.634384+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:22:40.704264+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:22:40.866955+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:22:41.249693+00:00", "trade", 13.0933, 1.0]
["2026-09-23T15:22:41.372312+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.373204+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.374918+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.380948+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.466772+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.466798+00:00", "trade", 13.11, 5.0]
["2026-09-23T15:22:41.467308+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.467328+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.467348+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.467373+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.491987+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.510205+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.704147+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:41.765388+00:00", "trade", 13.1046, 107.0]
["2026-09-23T15:22:41.924500+00:00", "trade", 13.0933, 1.0]
["2026-09-23T15:22:42.017638+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.018926+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.138414+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:42.139022+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.282649+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:22:42.283255+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.283255+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.403882+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.404358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.798331+00:00", "trade", 13.1046, 40.0]
["2026-09-23T15:22:42.865726+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:42.871445+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:43.508070+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:43.829088+00:00", "trade", 13.1046, 19.0]
["2026-09-23T15:22:44.039224+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.094165+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.294818+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.295224+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.295349+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.295670+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.295830+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.296186+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.297309+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.518099+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.580984+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.581039+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:44.694521+00:00", "trade", 13.1116, 76.0]
["2026-09-23T15:22:44.920076+00:00", "trade", 13.0925, 13.0]
["2026-09-23T15:22:44.921153+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:45.562672+00:00", "trade", 13.115, 5300.0]
["2026-09-23T15:22:45.564452+00:00", "trade", 13.115, 112.0]
["2026-09-23T15:22:45.713890+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:46.645805+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:22:47.013803+00:00", "trade", 13.1116, 12.0]
["2026-09-23T15:22:47.014200+00:00", "trade", 13.1116, 1.0]
["2026-09-23T15:22:47.399916+00:00", "trade", 13.1124, 1.0]
["2026-09-23T15:22:47.401476+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:47.522695+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:48.996077+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.122397+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.123580+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.455706+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.499279+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.577546+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.648048+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:49.717550+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:22:50.879798+00:00", "trade", 13.0901, 1.0]
["2026-09-23T15:22:51.236684+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:51.237206+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.054622+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:22:52.055663+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.055699+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.055717+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:22:52.055749+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.056034+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.056150+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.061152+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:52.064425+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:22:52.460994+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:22:52.624145+00:00", "trade", 13.0901, 1.0]
["2026-09-23T15:22:53.634266+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:53.819005+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:53.864095+00:00", "trade", 13.0977, 4.0]
["2026-09-23T15:22:53.971173+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.049379+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.049825+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.163235+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.194444+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.379269+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:22:54.380276+00:00", "trade", 13.12, 4.0]
["2026-09-23T15:22:54.469133+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.469614+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.654078+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:54.723366+00:00", "trade", 13.115, 1102.0]
["2026-09-23T15:22:54.868867+00:00", "trade", 13.115, 3898.0]
["2026-09-23T15:22:55.332673+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:22:56.215583+00:00", "trade", 13.0901, 2.0]
["2026-09-23T15:22:56.316431+00:00", "trade", 13.0901, 1.0]
["2026-09-23T15:22:58.002963+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.012260+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.540292+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.540292+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.617761+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.737472+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:22:58.737523+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:22:58.737548+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:22:58.738404+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.738429+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.738524+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.738576+00:00", "trade", 13.115, 104.0]
["2026-09-23T15:22:58.739040+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.739281+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.740042+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.741386+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:58.843519+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:22:59.990858+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:22:59.998208+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.058354+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:23:00.059352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.059433+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.108730+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.207284+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.207751+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.532234+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:23:00.532864+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:00.571240+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:23:00.571797+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:01.421474+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:01.482457+00:00", "trade", 13.0905, 19.0]
["2026-09-23T15:23:01.847510+00:00", "trade", 13.1081, 49.0]
["2026-09-23T15:23:02.018791+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:02.235777+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:02.414187+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:02.560492+00:00", "trade", 13.0905, 100.0]
["2026-09-23T15:23:02.582012+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:02.784949+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:02.785571+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:03.258802+00:00", "trade", 13.0905, 16.0]
["2026-09-23T15:23:03.923011+00:00", "trade", 13.0985, 545.0]
["2026-09-23T15:23:04.229868+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:04.246058+00:00", "trade", 13.0901, 1.0]
["2026-09-23T15:23:04.346867+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:04.347358+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:04.348110+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:04.682435+00:00", "trade", 13.115, 200.0]
["2026-09-23T15:23:04.683057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:04.683057+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:04.686254+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.244049+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:23:05.246839+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.252589+00:00", "trade", 13.115, 400.0]
["2026-09-23T15:23:05.327546+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.718110+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.855502+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.913962+00:00", "trade", 13.115, 8000.0]
["2026-09-23T15:23:05.935493+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.935974+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:05.976611+00:00", "trade", 13.0901, 100.0]
["2026-09-23T15:23:06.019207+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.019648+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.069627+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.133885+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.302782+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.304005+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.325280+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.326067+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.382882+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.383354+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.383805+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.679022+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.679473+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.679984+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.680426+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.726761+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:06.914964+00:00", "trade", 13.115, 4.0]
["2026-09-23T15:23:07.082668+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:07.285566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:07.285566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:07.530655+00:00", "trade", 13.1182, 75.0]
["2026-09-23T15:23:07.723303+00:00", "trade", 13.115, 747.0]
["2026-09-23T15:23:07.824325+00:00", "trade", 13.0905, 23.0]
["2026-09-23T15:23:07.967517+00:00", "trade", 13.11, 7253.0]
["2026-09-23T15:23:08.386663+00:00", "trade", 13.115, 50.0]
["2026-09-23T15:23:08.791309+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:08.792352+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:09.012787+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:09.013914+00:00", "trade", 13.12, 15.0]
["2026-09-23T15:23:09.081766+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:09.267067+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:09.697566+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:09.808011+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:23:09.808601+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:09.819309+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:23:09.843810+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:10.244854+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:10.273512+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:10.356018+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:10.356030+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:10.356535+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:10.543680+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:11.022449+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.022509+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:23:11.022569+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.023021+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:23:11.023462+00:00", "trade", 13.12, 28.0]
["2026-09-23T15:23:11.023502+00:00", "trade", 13.12, 11.0]
["2026-09-23T15:23:11.023504+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:23:11.023504+00:00", "trade", 13.12, 21.0]
["2026-09-23T15:23:11.023507+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:23:11.023516+00:00", "trade", 13.12, 200.0]
["2026-09-23T15:23:11.023522+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.023522+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:23:11.023522+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:23:11.023529+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:23:11.023529+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.023529+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:23:11.023531+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:23:11.023534+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:23:11.023636+00:00", "trade", 13.12, 27.0]
["2026-09-23T15:23:11.023642+00:00", "trade", 13.12, 12.0]
["2026-09-23T15:23:11.023645+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.023651+00:00", "trade", 13.12, 3.0]
["2026-09-23T15:23:11.023651+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.023661+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:23:11.023664+00:00", "trade", 13.12, 120.0]
["2026-09-23T15:23:11.023723+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023728+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023743+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023793+00:00", "trade", 13.12, 763.0]
["2026-09-23T15:23:11.023796+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.023799+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023799+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023803+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023808+00:00", "trade", 13.12, 500.0]
["2026-09-23T15:23:11.023808+00:00", "trade", 13.12, 900.0]
["2026-09-23T15:23:11.023808+00:00", "quote", 13.12, 13.12]
["2026-09-23T15:23:11.023811+00:00", "trade", 13.12, 108.0]
["2026-09-23T15:23:11.023841+00:00", "trade", 13.12, 1100.0]
["2026-09-23T15:23:11.023869+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.023923+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024013+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024043+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024104+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024127+00:00", "trade", 13.12, 21.0]
["2026-09-23T15:23:11.024164+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024355+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024394+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024412+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:23:11.024418+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:23:11.024418+00:00", "trade", 13.12, 75.0]
["2026-09-23T15:23:11.024449+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024555+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024635+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024640+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024755+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024871+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.024871+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.025377+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.026113+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.026554+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.027116+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.033308+00:00", "trade", 13.12, 22.0]
["2026-09-23T15:23:11.033807+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:11.034153+00:00", "trade", 13.125, 1150.0]
["2026-09-23T15:23:11.034155+00:00", "trade", 13.125, 1150.0]
["2026-09-23T15:23:11.034174+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:23:11.034288+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:11.034486+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:11.034489+00:00", "trade", 13.125, 1150.0]
["2026-09-23T15:23:11.034495+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:11.034628+00:00", "trade", 13.125, 14.0]
["2026-09-23T15:23:11.034631+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:11.035009+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035040+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035090+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035090+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035120+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035190+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035235+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.035641+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.037400+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.039440+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.042442+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.055639+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.057884+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.063848+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.064279+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.075386+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.075812+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.284749+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.285240+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.325215+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.326012+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.342937+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:11.441021+00:00", "trade", 13.125, 1.0]
["2026-09-23T15:23:12.048732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.048732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.048732+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.050647+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.085575+00:00", "trade", 13.1201, 25.0]
["2026-09-23T15:23:12.089264+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.123862+00:00", "trade", 13.125, 78.0]
["2026-09-23T15:23:12.169169+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.169650+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.176927+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.251394+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.251435+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.251475+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.251916+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.258489+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:12.258516+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.258958+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.258958+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.258998+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.258998+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.266801+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:12.266858+00:00", "trade", 13.125, 7600.0]
["2026-09-23T15:23:12.267438+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.267844+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.267844+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.267879+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.295119+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.315316+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:23:12.315893+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.316334+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.316339+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.654403+00:00", "trade", 13.1299, 5200.0]
["2026-09-23T15:23:12.655125+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.655165+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.715734+00:00", "trade", 13.13, 94.0]
["2026-09-23T15:23:12.860170+00:00", "trade", 13.125, 486.0]
["2026-09-23T15:23:12.868147+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.868527+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:23:12.868530+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:12.868537+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:23:12.868539+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:23:12.868543+00:00", "trade", 13.13, 30.0]
["2026-09-23T15:23:12.868543+00:00", "trade", 13.13, 28.0]
["2026-09-23T15:23:12.868632+00:00", "trade", 13.13, 20.0]
["2026-09-23T15:23:12.868969+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:12.868969+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:12.868969+00:00", "trade", 13.13, 14.0]
["2026-09-23T15:23:12.868972+00:00", "trade", 13.13, 18.0]
["2026-09-23T15:23:12.869087+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:23:12.869087+00:00", "trade", 13.13, 15.0]
["2026-09-23T15:23:12.869275+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.869466+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.869516+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.869556+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.869745+00:00", "trade", 13.13, 6.0]
["2026-09-23T15:23:12.869772+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:23:12.869865+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:12.869926+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:12.869989+00:00", "trade", 13.13, 9.0]
["2026-09-23T15:23:12.872738+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.875435+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.876437+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:12.876893+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.137277+00:00", "trade", 13.093, 1.0]
["2026-09-23T15:23:13.416741+00:00", "trade", 13.1299, 9000.0]
["2026-09-23T15:23:13.523152+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:13.523152+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:23:13.523226+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.523297+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.523317+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.523372+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.523868+00:00", "trade", 13.13, 78.0]
["2026-09-23T15:23:13.524610+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.524610+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.524966+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.525071+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.528554+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.536089+00:00", "trade", 13.13, 47.0]
["2026-09-23T15:23:13.556019+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.556456+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.735156+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.906947+00:00", "trade", 13.1299, 1000.0]
["2026-09-23T15:23:13.907978+00:00", "trade", 13.125, 3.0]
["2026-09-23T15:23:13.913102+00:00", "trade", 13.125, 600.0]
["2026-09-23T15:23:13.979803+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.979958+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.980314+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:13.981878+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.029058+00:00", "trade", 13.12, 25.0]
["2026-09-23T15:23:14.030454+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.130607+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.131123+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.150093+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.155076+00:00", "trade", 13.125, 8000.0]
["2026-09-23T15:23:14.155652+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.155892+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.167776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.289575+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.752086+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.752527+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.756565+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:23:14.757469+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.757489+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.865005+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:14.955034+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.013453+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.030739+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.041520+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.041575+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.054531+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.055162+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.342720+00:00", "trade", 13.1099, 61.0]
["2026-09-23T15:23:15.436164+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.436235+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.436791+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.437132+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.437312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.437312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.437788+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.440590+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.676431+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.676907+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.704708+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.704799+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.704879+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.828580+00:00", "trade", 13.125, 200.0]
["2026-09-23T15:23:15.829240+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.829997+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.856911+00:00", "trade", 13.13, 196.0]
["2026-09-23T15:23:15.856914+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:23:15.857848+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.857848+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.954728+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:15.954759+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955200+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955235+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955240+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955240+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955240+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955275+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.955636+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.957039+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:15.957520+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.043902+00:00", "trade", 13.1299, 4000.0]
["2026-09-23T15:23:16.160934+00:00", "trade", 13.125, 5300.0]
["2026-09-23T15:23:16.167029+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.237139+00:00", "trade", 13.1299, 1000.0]
["2026-09-23T15:23:16.237998+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.238449+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.238484+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.238689+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.238930+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.238955+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.239005+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.239411+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.239411+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.239852+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.240208+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.247926+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.349113+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:16.350044+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.350049+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.370483+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.395302+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.475769+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.532345+00:00", "trade", 13.0939, 1.0]
["2026-09-23T15:23:16.599047+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.599087+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.599528+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.599528+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.600049+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.600049+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.600480+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.602169+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.609006+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.702844+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.703280+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.703681+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.703681+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.703766+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.703766+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.704202+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.704202+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.704643+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.706282+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.706312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.706312+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.713204+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.738855+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.739296+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.739376+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.739812+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.740213+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.743055+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.743496+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.748808+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.757700+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.814792+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:16.815156+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.815166+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.815597+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.816159+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.816600+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.821481+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.825120+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.875129+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:16.962955+00:00", "trade", 13.1299, 2500.0]
["2026-09-23T15:23:16.979688+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:18.296081+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:18.298027+00:00", "trade", 13.1294, 2500.0]
["2026-09-23T15:23:18.699513+00:00", "trade", 13.1174, 1.0]
["2026-09-23T15:23:19.245430+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.245430+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.245866+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.245942+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.245942+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.245987+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.246267+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.246383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.246383+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.246463+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.255309+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.255790+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.255830+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.256221+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.367190+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.367466+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.403182+00:00", "trade", 13.13, 3.0]
["2026-09-23T15:23:19.403642+00:00", "trade", 13.13, 22.0]
["2026-09-23T15:23:19.404118+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.409842+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.410799+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.412202+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.419765+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.668843+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.767598+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:19.835219+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:20.375973+00:00", "trade", 13.1201, 2500.0]
["2026-09-23T15:23:21.010661+00:00", "trade", 13.094, 10.0]
["2026-09-23T15:23:21.114479+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:21.115636+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:21.776544+00:00", "trade", 13.125, 1000.0]
["2026-09-23T15:23:22.018612+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:23:22.037636+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.251364+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.252126+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.277708+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:22.352751+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.435530+00:00", "trade", 13.125, 400.0]
["2026-09-23T15:23:22.482675+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.482680+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.483632+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.483999+00:00", "trade", 13.125, 300.0]
["2026-09-23T15:23:22.484554+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.484599+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.487121+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.521051+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.521152+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.521152+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.521292+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.521318+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:23:22.521959+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.541580+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.545615+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.608229+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.609071+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.609136+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.609592+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.632627+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.632667+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.633128+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.649733+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.656484+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.704523+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.747004+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.763769+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:22.764165+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.017733+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.020094+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.020540+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.021041+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.021041+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.022014+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.033140+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.033180+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.144776+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.149698+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.210758+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.277061+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.319472+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.320434+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.386391+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.386631+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.527822+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.528379+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.530459+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.716230+00:00", "trade", 13.125, 100.0]
["2026-09-23T15:23:23.717163+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.717599+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.717604+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.728698+00:00", "trade", 13.1299, 9000.0]
["2026-09-23T15:23:23.729397+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.729723+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.729846+00:00", "trade", 13.13, 600.0]
["2026-09-23T15:23:23.729848+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.729850+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:23:23.729853+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:23:23.729853+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:23:23.729856+00:00", "trade", 13.13, 400.0]
["2026-09-23T15:23:23.729856+00:00", "trade", 13.13, 325.0]
["2026-09-23T15:23:23.729883+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.729909+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:23:23.729970+00:00", "trade", 13.13, 74.0]
["2026-09-23T15:23:23.730415+00:00", "trade", 13.13, 15.0]
["2026-09-23T15:23:23.731267+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.742609+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:23.743000+00:00", "trade", 13.1275, 100.0]
["2026-09-23T15:23:24.036102+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.036119+00:00", "trade", 13.13, 134.0]
["2026-09-23T15:23:24.036268+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.038889+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.038979+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.038979+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.040027+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.041224+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.041645+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.248643+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.249279+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.446639+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.562635+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.563076+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.663671+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.723649+00:00", "trade", 13.125, 538.0]
["2026-09-23T15:23:24.782469+00:00", "trade", 13.1299, 9462.0]
["2026-09-23T15:23:24.984670+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.985442+00:00", "quote", 13.12, 13.13]
["2026-09-23T15:23:24.985446+00:00", "trade", 13.13, 600.0]
["2026-09-23T15:23:24.985446+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:23:24.985567+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985617+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985620+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:23:24.985623+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:24.985657+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985657+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985662+00:00", "trade", 13.13, 3.0]
["2026-09-23T15:23:24.985702+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985702+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985752+00:00", "trade", 13.13, 24.0]
["2026-09-23T15:23:24.985803+00:00", "quote", 13.13, 13.13]
["2026-09-23T15:23:24.985825+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:24.985833+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.985891+00:00", "trade", 13.13, 36.0]
["2026-09-23T15:23:24.986214+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986254+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986414+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986414+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986419+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986494+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986534+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986534+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986574+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986574+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986574+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.986830+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.987256+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.987692+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:24.987827+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:23:24.988494+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:25.096124+00:00", "trade", 13.135, 58.0]
["2026-09-23T15:23:25.097568+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:25.098010+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:25.310868+00:00", "trade", 13.135, 1000.0]
["2026-09-23T15:23:25.937954+00:00", "trade", 13.135, 9000.0]
["2026-09-23T15:23:25.939063+00:00", "trade", 13.14, 15.0]
["2026-09-23T15:23:25.939229+00:00", "trade", 13.14, 55.0]
["2026-09-23T15:23:26.455103+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:26.455129+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.455571+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.455606+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.455606+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.455651+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.456533+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.475092+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.480953+00:00", "trade", 13.1301, 4000.0]
["2026-09-23T15:23:26.550951+00:00", "trade", 13.135, 2500.0]
["2026-09-23T15:23:26.557243+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.584623+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:26.753314+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:26.771291+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:26.875735+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:27.079726+00:00", "trade", 13.096, 1.0]
["2026-09-23T15:23:27.516370+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.516756+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.517438+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.558491+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.558726+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.558947+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.668124+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:23:27.669084+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.669439+00:00", "trade", 13.135, 5.0]
["2026-09-23T15:23:27.852029+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:27.915445+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:23:28.169051+00:00", "trade", 13.135, 16.0]
["2026-09-23T15:23:28.177462+00:00", "trade", 13.135, 44.0]
["2026-09-23T15:23:28.208743+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.232109+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.232550+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.367391+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.658112+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.726350+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.772984+00:00", "trade", 13.1399, 14.0]
["2026-09-23T15:23:28.774364+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.774805+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.792007+00:00", "trade", 13.135, 1000.0]
["2026-09-23T15:23:28.955173+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:23:28.959024+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.959455+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.959455+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:28.960983+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:29.019442+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:29.826599+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:29.998237+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:30.111954+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:30.330108+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:23:31.612432+00:00", "trade", 13.1163, 6.0]
["2026-09-23T15:23:31.785217+00:00", "trade", 13.135, 20.0]
["2026-09-23T15:23:32.018215+00:00", "trade", 13.1002, 1.0]
["2026-09-23T15:23:32.022054+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.022851+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.315683+00:00", "trade", 13.14, 9.0]
["2026-09-23T15:23:32.315776+00:00", "trade", 13.14, 500.0]
["2026-09-23T15:23:32.315860+00:00", "trade", 13.14, 112.0]
["2026-09-23T15:23:32.315926+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:32.315989+00:00", "trade", 13.14, 9.0]
["2026-09-23T15:23:32.316515+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.316635+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.316635+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.316695+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.316700+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:32.316786+00:00", "trade", 13.14, 90.0]
["2026-09-23T15:23:32.316820+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.316823+00:00", "trade", 13.14, 500.0]
["2026-09-23T15:23:32.316828+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:32.316828+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.316828+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:23:32.316831+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:32.316934+00:00", "trade", 13.135, 37.0]
["2026-09-23T15:23:32.316943+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.316976+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.316996+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.316996+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317021+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317045+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:23:32.317048+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.317048+00:00", "trade", 13.14, 29.0]
["2026-09-23T15:23:32.317076+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317126+00:00", "trade", 13.135, 224.0]
["2026-09-23T15:23:32.317129+00:00", "trade", 13.14, 99.0]
["2026-09-23T15:23:32.317131+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317153+00:00", "trade", 13.135, 39.0]
["2026-09-23T15:23:32.317159+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.317171+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317186+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317274+00:00", "trade", 13.14, 500.0]
["2026-09-23T15:23:32.317274+00:00", "trade", 13.14, 900.0]
["2026-09-23T15:23:32.317274+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.317283+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.317288+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:23:32.317306+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317313+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:32.317316+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:32.317469+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:23:32.317473+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:32.317479+00:00", "trade", 13.14, 16.0]
["2026-09-23T15:23:32.317484+00:00", "trade", 13.14, 116.0]
["2026-09-23T15:23:32.317484+00:00", "trade", 13.14, 4.0]
["2026-09-23T15:23:32.317484+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:32.317487+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317512+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317557+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317597+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317632+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317677+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317788+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317833+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317903+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.317918+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.318183+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.318183+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.318715+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.319522+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.323225+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:23:32.323952+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:32.327104+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:32.327761+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.328222+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.329579+00:00", "trade", 13.14, 500.0]
["2026-09-23T15:23:32.421630+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.650745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.653341+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.653657+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.654008+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.654013+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.654023+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.654103+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.654464+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.702172+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.830162+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.931508+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.938940+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:23:32.939197+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.939958+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.955120+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:32.955566+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.017067+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.351332+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.353974+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.505745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.626332+00:00", "trade", 13.1402, 47.0]
["2026-09-23T15:23:33.627970+00:00", "trade", 13.1401, 392.0]
["2026-09-23T15:23:33.628582+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.628627+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.628627+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.628858+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.629048+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.629048+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.629470+00:00", "trade", 13.1401, 1000.0]
["2026-09-23T15:23:33.629535+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.629666+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:33.629720+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.630081+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.630101+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.630141+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.630171+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.630192+00:00", "trade", 13.14, 1100.0]
["2026-09-23T15:23:33.630236+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.631304+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.634306+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:33.634309+00:00", "trade", 13.14, 501.0]
["2026-09-23T15:23:33.634309+00:00", "trade", 13.14, 1000.0]
["2026-09-23T15:23:33.634333+00:00", "trade", 13.14, 16.0]
["2026-09-23T15:23:33.634354+00:00", "trade", 13.14, 8.0]
["2026-09-23T15:23:33.634363+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:33.634420+00:00", "trade", 13.14, 8.0]
["2026-09-23T15:23:33.634461+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634461+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634511+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634521+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634521+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634527+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634552+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:33.634607+00:00", "trade", 13.14, 8.0]
["2026-09-23T15:23:33.634617+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.634702+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.634715+00:00", "trade", 13.145, 8561.0]
["2026-09-23T15:23:33.634717+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.634802+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.634989+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:33.634989+00:00", "trade", 13.14, 63.0]
["2026-09-23T15:23:33.635007+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:33.635034+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:33.635040+00:00", "trade", 13.14, 11.0]
["2026-09-23T15:23:33.635043+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:33.635063+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635103+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635173+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635243+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635343+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635363+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635363+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635549+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635584+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635744+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.635960+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.636787+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.636787+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.636822+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.637223+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.637238+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.637238+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.637308+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.637464+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.637468+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.638987+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:33.903410+00:00", "trade", 13.1301, 5200.0]
["2026-09-23T15:23:33.924106+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:23:34.867090+00:00", "trade", 13.135, 400.0]
["2026-09-23T15:23:34.867183+00:00", "trade", 13.135, 4600.0]
["2026-09-23T15:23:34.983798+00:00", "trade", 13.0981, 8.0]
["2026-09-23T15:23:35.581530+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:35.582658+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:35.583806+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:35.584252+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:35.650961+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:35.864612+00:00", "trade", 13.098, 970.0]
["2026-09-23T15:23:36.083518+00:00", "trade", 13.1399, 1.0]
["2026-09-23T15:23:36.461211+00:00", "trade", 13.1134, 24.0]
["2026-09-23T15:23:36.465063+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:36.465544+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.131003+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.202052+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.202493+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.511157+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:23:37.512165+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.512646+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.683819+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.684901+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:37.832989+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:38.274897+00:00", "trade", 13.1187, 17.0]
["2026-09-23T15:23:38.624238+00:00", "trade", 13.098, 1.0]
["2026-09-23T15:23:38.777692+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:38.778123+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:39.970601+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.219965+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.220045+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.220085+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.220240+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.428752+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.688308+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:40.688876+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.688979+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:23:40.689999+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.797194+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:40.797710+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.154255+00:00", "trade", 13.1398, 25.0]
["2026-09-23T15:23:41.154840+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.174133+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:41.174133+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:41.174677+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.174677+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.174712+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.178115+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.329009+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.329280+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.353212+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.396385+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.458046+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.652367+00:00", "trade", 13.1384, 50.0]
["2026-09-23T15:23:41.677026+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:23:41.679318+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.708006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:41.878998+00:00", "trade", 13.1277, 49.0]
["2026-09-23T15:23:42.132782+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.136787+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.138020+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.138952+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.140270+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.318885+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.319572+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.335014+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.344015+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.524067+00:00", "trade", 13.135, 700.0]
["2026-09-23T15:23:42.524100+00:00", "trade", 13.135, 965.0]
["2026-09-23T15:23:42.524635+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:42.666383+00:00", "trade", 13.135, 3335.0]
["2026-09-23T15:23:42.667400+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.510516+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.576493+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.616440+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:43.616468+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.616508+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.616950+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.617030+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.618709+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.670960+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:23:43.671011+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:43.671017+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:43.671885+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.671926+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.671926+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.672006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.672166+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.672687+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.674326+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.685212+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.692534+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:43.979347+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:44.128475+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:44.128502+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:44.128953+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:44.128958+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:45.028550+00:00", "trade", 13.135, 2500.0]
["2026-09-23T15:23:45.673967+00:00", "trade", 13.1399, 2500.0]
["2026-09-23T15:23:45.675018+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:45.676184+00:00", "trade", 13.135, 84.0]
["2026-09-23T15:23:45.677018+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:45.677218+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:45.677499+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:45.753485+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:46.020540+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:46.206126+00:00", "trade", 13.135, 16.0]
["2026-09-23T15:23:46.323498+00:00", "trade", 13.135, 538.0]
["2026-09-23T15:23:46.352445+00:00", "trade", 13.0991, 25.0]
["2026-09-23T15:23:46.381864+00:00", "trade", 13.135, 3800.0]
["2026-09-23T15:23:46.416786+00:00", "trade", 13.135, 7462.0]
["2026-09-23T15:23:46.529961+00:00", "trade", 13.1399, 3200.0]
["2026-09-23T15:23:46.602024+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:23:46.854159+00:00", "trade", 13.135, 1.0]
["2026-09-23T15:23:46.906586+00:00", "trade", 13.1399, 9000.0]
["2026-09-23T15:23:46.908992+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:23:47.592726+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:47.630541+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:47.630544+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:47.630547+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:47.630649+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:47.630652+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:23:47.630672+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.630737+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.630793+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.631254+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.631334+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.631374+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.631494+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.631735+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.633053+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.633855+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.689469+00:00", "trade", 13.135, 25.0]
["2026-09-23T15:23:47.689479+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:47.689499+00:00", "trade", 13.135, 25.0]
["2026-09-23T15:23:47.689529+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:23:47.689644+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:23:47.690034+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.690114+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.690871+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.782830+00:00", "trade", 13.135, 2000.0]
["2026-09-23T15:23:47.932234+00:00", "trade", 13.1399, 5200.0]
["2026-09-23T15:23:47.932872+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.933593+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.937553+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.951892+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.961114+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:47.961279+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.130577+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.172250+00:00", "trade", 13.1012, 1.0]
["2026-09-23T15:23:48.323649+00:00", "trade", 13.135, 814.0]
["2026-09-23T15:23:48.324679+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.348238+00:00", "trade", 13.13, 7186.0]
["2026-09-23T15:23:48.348806+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.385728+00:00", "trade", 13.135, 200.0]
["2026-09-23T15:23:48.520104+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.520565+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.521016+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.521252+00:00", "trade", 13.135, 84.0]
["2026-09-23T15:23:48.521472+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.650963+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:48.651014+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:48.651017+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:48.651107+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:23:48.651110+00:00", "trade", 13.14, 293.0]
["2026-09-23T15:23:48.651113+00:00", "trade", 13.14, 400.0]
["2026-09-23T15:23:48.651119+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:48.651119+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:23:48.651878+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.651940+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:48.651943+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.651961+00:00", "trade", 13.14, 22.0]
["2026-09-23T15:23:48.651963+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.652063+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.652790+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.653486+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:23:48.653802+00:00", "trade", 13.14, 21.0]
["2026-09-23T15:23:48.654038+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.660107+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:48.682066+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:23:49.028322+00:00", "trade", 13.135, 15.0]
["2026-09-23T15:23:49.240708+00:00", "trade", 13.1017, 1.0]
["2026-09-23T15:23:49.605482+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.605613+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.605803+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.605883+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.606254+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.606284+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.606294+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.606715+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.606715+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.618104+00:00", "trade", 13.1302, 17.0]
["2026-09-23T15:23:49.699135+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:23:49.700128+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.700128+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.875324+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:23:49.876190+00:00", "trade", 13.14, 13.0]
["2026-09-23T15:23:49.876227+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.877199+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:49.877204+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.010832+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:23:50.011662+00:00", "trade", 13.14, 13.0]
["2026-09-23T15:23:50.011905+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.012506+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.020791+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.103723+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.177043+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.203496+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.738895+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:50.912398+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:51.011963+00:00", "trade", 13.14, 18.0]
["2026-09-23T15:23:51.230740+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:51.490028+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:23:51.490339+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:23:51.490341+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:51.490468+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:51.490479+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:51.490516+00:00", "trade", 13.14, 800.0]
["2026-09-23T15:23:51.490516+00:00", "trade", 13.14, 1200.0]
["2026-09-23T15:23:51.490519+00:00", "trade", 13.14, 700.0]
["2026-09-23T15:23:51.490519+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:51.490559+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:51.490574+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:51.490584+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:51.490599+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:51.490624+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:23:51.490629+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490630+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:51.490644+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490644+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490649+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490651+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:23:51.490689+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490708+00:00", "trade", 13.14, 28.0]
["2026-09-23T15:23:51.490754+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490890+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.490960+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491255+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491289+00:00", "trade", 13.145, 83.0]
["2026-09-23T15:23:51.491391+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491391+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491426+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491742+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491772+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.491907+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.493175+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.493198+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:23:51.494223+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.504009+00:00", "trade", 13.1375, 100.0]
["2026-09-23T15:23:51.504349+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:23:51.524470+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.524921+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.591329+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.866509+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:51.874115+00:00", "trade", 13.145, 486.0]
["2026-09-23T15:23:51.892315+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.068580+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.093616+00:00", "trade", 13.145, 80.0]
["2026-09-23T15:23:52.094741+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:23:52.340585+00:00", "trade", 13.145, 3800.0]
["2026-09-23T15:23:52.381236+00:00", "trade", 13.145, 3200.0]
["2026-09-23T15:23:52.384657+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.432222+00:00", "trade", 13.1401, 2500.0]
["2026-09-23T15:23:52.480890+00:00", "trade", 13.145, 9000.0]
["2026-09-23T15:23:52.499501+00:00", "trade", 13.145, 2500.0]
["2026-09-23T15:23:52.828045+00:00", "trade", 13.1401, 2000.0]
["2026-09-23T15:23:52.861214+00:00", "trade", 13.145, 7700.0]
["2026-09-23T15:23:52.866678+00:00", "trade", 13.145, 300.0]
["2026-09-23T15:23:52.923104+00:00", "trade", 13.145, 5200.0]
["2026-09-23T15:23:52.977433+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.977553+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.977628+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.978019+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:52.978109+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.000878+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:53.391686+00:00", "trade", 13.1401, 5300.0]
["2026-09-23T15:23:53.588203+00:00", "trade", 13.15, 5000.0]
["2026-09-23T15:23:53.589309+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.007319+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.046577+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.057254+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:23:54.339073+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.339504+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.339835+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.339996+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.343634+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.513659+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:23:54.514290+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.514309+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:23:54.747606+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.748087+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.748287+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.748287+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.782058+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:54.816251+00:00", "trade", 13.1067, 9.0]
["2026-09-23T15:23:54.830920+00:00", "trade", 13.1067, 1.0]
["2026-09-23T15:23:55.045890+00:00", "trade", 13.145, 8000.0]
["2026-09-23T15:23:55.131449+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.131930+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.132372+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.173544+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.320630+00:00", "trade", 13.145, 10.0]
["2026-09-23T15:23:55.386687+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.677059+00:00", "trade", 13.113, 100.0]
["2026-09-23T15:23:55.683784+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.795349+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.926617+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:55.927118+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:56.080177+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:56.081124+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:56.081124+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:56.081160+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:56.081480+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:56.087850+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.090991+00:00", "trade", 13.145, 5.0]
["2026-09-23T15:23:57.102538+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:23:57.103221+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:23:57.265824+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.266786+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.272415+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.272475+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.273718+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.607016+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.607813+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.608219+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.608745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.609873+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.726816+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:57.830769+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:58.046972+00:00", "trade", 13.145, 6.0]
["2026-09-23T15:23:58.048352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:58.048352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:58.691397+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:58.933979+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.014010+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.014511+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.014812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.125064+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.159103+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:23:59.159631+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.216702+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.520239+00:00", "trade", 13.1087, 1.0]
["2026-09-23T15:23:59.549144+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:23:59.998262+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.566750+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.830428+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.830934+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.831465+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.958017+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.958463+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.998839+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:00.999859+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:01.000438+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.000493+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.000513+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.000513+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.000874+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.003615+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.010844+00:00", "trade", 13.14, 86.0]
["2026-09-23T15:24:01.011865+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.012321+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.018039+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.019513+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.020044+00:00", "trade", 13.14, 600.0]
["2026-09-23T15:24:01.020044+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:01.020047+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:24:01.020049+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:24:01.020049+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:24:01.020064+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:24:01.020064+00:00", "trade", 13.14, 46.0]
["2026-09-23T15:24:01.020088+00:00", "trade", 13.14, 4.0]
["2026-09-23T15:24:01.020091+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:24:01.020095+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:01.020095+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:24:01.020112+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:01.020112+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:01.020145+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:24:01.020152+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:01.020152+00:00", "trade", 13.14, 47.0]
["2026-09-23T15:24:01.020326+00:00", "trade", 13.14, 99.0]
["2026-09-23T15:24:01.020565+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020581+00:00", "trade", 13.14, 53.0]
["2026-09-23T15:24:01.020585+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:01.020636+00:00", "trade", 13.14, 900.0]
["2026-09-23T15:24:01.020636+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020636+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020651+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020657+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:01.020657+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:01.020681+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020716+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020716+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020888+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:01.020894+00:00", "trade", 13.14, 6.0]
["2026-09-23T15:24:01.020896+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.020900+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:01.020900+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:24:01.020909+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:01.020911+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.020911+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.021042+00:00", "quote", 13.14, 13.14]
["2026-09-23T15:24:01.021127+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021150+00:00", "trade", 13.14, 8.0]
["2026-09-23T15:24:01.021153+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:24:01.021207+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021210+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:01.021414+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:01.021438+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021608+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021648+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021688+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021688+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021703+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021758+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021793+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.021969+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.022001+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:01.022149+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.022440+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:01.022491+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:01.022555+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.023006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.116997+00:00", "trade", 13.135, 400.0]
["2026-09-23T15:24:01.123721+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.123806+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.124237+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.124598+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.318901+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:01.391737+00:00", "trade", 13.1091, 1.0]
["2026-09-23T15:24:02.134351+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:24:02.235001+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:02.485447+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.082994+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.405239+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:03.449775+00:00", "trade", 13.14, 200.0]
["2026-09-23T15:24:03.449778+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:03.449841+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:03.449853+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:03.450694+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.450749+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.450794+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.450865+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.451692+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.459458+00:00", "trade", 13.135, 300.0]
["2026-09-23T15:24:03.459825+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:03.460478+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.464763+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.464763+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.465199+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.466442+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.481006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.481006+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.481808+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.481808+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.500934+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.501370+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.581991+00:00", "trade", 13.135, 100.0]
["2026-09-23T15:24:03.582278+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.582278+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.582558+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:03.596762+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.013939+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:24:04.014417+00:00", "trade", 13.14, 13.0]
["2026-09-23T15:24:04.014656+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.028544+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.077748+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:04.185470+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:04.186876+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.187287+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.187287+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.266180+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.386513+00:00", "trade", 13.1399, 3800.0]
["2026-09-23T15:24:04.387093+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.387539+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.387579+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.387659+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.388140+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.388301+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.388742+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.403600+00:00", "trade", 13.1375, 728.0]
["2026-09-23T15:24:04.451401+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.452143+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.518419+00:00", "trade", 13.135, 2.0]
["2026-09-23T15:24:04.518781+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.519302+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.519342+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:04.541104+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:05.033080+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:05.033546+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:05.039510+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:05.279062+00:00", "trade", 13.14, 12.0]
["2026-09-23T15:24:05.279134+00:00", "trade", 13.14, 13.0]
["2026-09-23T15:24:05.282248+00:00", "quote", 13.13, 13.14]
["2026-09-23T15:24:05.282268+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:05.282614+00:00", "quote", 13.13, 13.15]
["2026-09-23T15:24:05.282634+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282669+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282785+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:05.282785+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282788+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:24:05.282791+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:24:05.282815+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282840+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282860+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282870+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282875+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282875+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282880+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.282885+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.283266+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.283266+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.283306+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.283311+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.283446+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.283702+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.284433+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.284775+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.285030+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.285802+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.292919+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.292989+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.293869+00:00", "trade", 13.1375, 128.0]
["2026-09-23T15:24:05.427739+00:00", "trade", 13.145, 5200.0]
["2026-09-23T15:24:05.531798+00:00", "trade", 13.14, 2500.0]
["2026-09-23T15:24:05.681629+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.695366+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.696364+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.696805+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.703791+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.706729+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.710608+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.716290+00:00", "trade", 13.14, 24.0]
["2026-09-23T15:24:05.716382+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.717294+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.718251+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.719712+00:00", "trade", 13.15, 976.0]
["2026-09-23T15:24:05.728455+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.817913+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:05.984150+00:00", "trade", 13.1499, 7150.0]
["2026-09-23T15:24:06.297269+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.394642+00:00", "trade", 13.1404, 3800.0]
["2026-09-23T15:24:06.395643+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.559608+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.559648+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.582252+00:00", "trade", 13.1401, 1000.0]
["2026-09-23T15:24:06.585134+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.585575+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.593970+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.687849+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.691447+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.691888+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.740183+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.805272+00:00", "trade", 13.145, 2500.0]
["2026-09-23T15:24:06.806646+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.807448+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.807448+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.814049+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.814330+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:06.815650+00:00", "trade", 13.145, 9000.0]
["2026-09-23T15:24:07.026880+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:07.030314+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:07.031281+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:07.045156+00:00", "trade", 13.1462, 9000.0]
["2026-09-23T15:24:07.939235+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:24:07.940234+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:07.940338+00:00", "trade", 13.15, 19.0]
["2026-09-23T15:24:07.963184+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.046248+00:00", "trade", 13.1123, 1.0]
["2026-09-23T15:24:08.048397+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.048397+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.166528+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.224536+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.375545+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.546645+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:24:08.546648+00:00", "trade", 13.14, 75.0]
["2026-09-23T15:24:08.546753+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.546988+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.547054+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.547695+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.548171+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.581064+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.783000+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.917405+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:08.977705+00:00", "trade", 13.1367, 11.0]
["2026-09-23T15:24:08.981623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.344953+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.544152+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:09.955046+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:10.030930+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.120338+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.182210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.182897+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.212061+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.470812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.484951+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.787215+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:10.787556+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.046402+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.047545+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.063658+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.066630+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.081651+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.306800+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:11.337079+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.522570+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.522696+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.523096+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.523292+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.523537+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.527256+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.528650+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.528740+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.529101+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.529141+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.529181+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.529662+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.547239+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.597550+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:24:11.598922+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.610800+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:11.909533+00:00", "trade", 13.145, 5200.0]
["2026-09-23T15:24:12.013821+00:00", "trade", 13.1401, 7150.0]
["2026-09-23T15:24:12.014381+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.018781+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.018781+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.090006+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.090442+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.090883+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.283907+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.287466+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.341204+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.349609+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.474210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.577416+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:12.761429+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.119757+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.142340+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.598275+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:13.663295+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.019834+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.020972+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.021738+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.022194+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.022826+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.025886+00:00", "trade", 13.145, 20.0]
["2026-09-23T15:24:14.026842+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:14.027422+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.027848+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085114+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085410+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085500+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:14.085595+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085605+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085605+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085766+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.085996+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:14.086081+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.086141+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:24:14.086142+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.086412+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.086427+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.086447+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.086467+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.086718+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.087485+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.094070+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.129224+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.129289+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.174577+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.175038+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.186024+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.242967+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:14.435874+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.436345+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.436345+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.515789+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.526294+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.534318+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.534438+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.534920+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.612745+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:14.770900+00:00", "trade", 13.15, 4.0]
["2026-09-23T15:24:15.086883+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:16.155246+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:16.156213+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:16.547454+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:17.957690+00:00", "trade", 13.145, 20.0]
["2026-09-23T15:24:18.161601+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:18.421345+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:18.421585+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:18.421660+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:18.443226+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:18.451671+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:19.848882+00:00", "trade", 13.1394, 49.0]
["2026-09-23T15:24:20.225330+00:00", "trade", 13.113, 1.0]
["2026-09-23T15:24:21.004388+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:21.600476+00:00", "trade", 13.15, 4.0]
["2026-09-23T15:24:21.792437+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:21.844346+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:21.848181+00:00", "trade", 13.145, 600.0]
["2026-09-23T15:24:22.374027+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:22.656278+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.854545+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.855548+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.883594+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.884035+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.894220+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.894881+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.972426+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.976425+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.986419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.986419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.986915+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:23.987863+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.072258+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.073135+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.073697+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.073877+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.074804+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.151722+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.152675+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.153607+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.433753+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:24.656840+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.657556+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.658208+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.659847+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.879744+00:00", "trade", 13.1441, 8.0]
["2026-09-23T15:24:24.880755+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:24.880993+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.881118+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.957325+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:24.957345+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.096992+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.097093+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.339269+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.660639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.660639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.661331+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.661331+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:25.686009+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:27.512360+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:28.123348+00:00", "trade", 13.145, 2599.0]
["2026-09-23T15:24:28.126894+00:00", "trade", 13.1499, 2401.0]
["2026-09-23T15:24:28.617311+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:28.738274+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:29.228917+00:00", "trade", 13.1321, 809.0]
["2026-09-23T15:24:29.760096+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:29.998288+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:30.078168+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:30.079015+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:30.119183+00:00", "trade", 13.1219, 9.0]
["2026-09-23T15:24:30.231645+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:24:30.265972+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:31.366624+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.367787+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.373691+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.373746+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.461575+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.462422+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.559515+00:00", "trade", 13.145, 18.0]
["2026-09-23T15:24:31.640522+00:00", "trade", 13.145, 20.0]
["2026-09-23T15:24:31.934696+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:31.935172+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:32.025883+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:32.527547+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:32.723934+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:32.725669+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:32.804346+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:32.939538+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:33.402209+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:33.510041+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:33.510589+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:33.510649+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:33.510712+00:00", "trade", 13.15, 400.0]
["2026-09-23T15:24:33.510772+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:24:33.609984+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:24:33.611803+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:33.611803+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:33.907067+00:00", "trade", 13.145, 150.0]
["2026-09-23T15:24:34.200061+00:00", "trade", 13.1138, 1.0]
["2026-09-23T15:24:34.470131+00:00", "trade", 13.145, 5.0]
["2026-09-23T15:24:34.472608+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:24:35.021210+00:00", "trade", 13.1336, 16.0]
["2026-09-23T15:24:35.022437+00:00", "trade", 13.145, 4.0]
["2026-09-23T15:24:35.410610+00:00", "trade", 13.1488, 5300.0]
["2026-09-23T15:24:35.575817+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:35.575882+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:35.575942+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:35.576337+00:00", "trade", 13.145, 8900.0]
["2026-09-23T15:24:35.576479+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:35.576519+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:35.576900+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:35.577075+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:35.766098+00:00", "trade", 13.145, 3800.0]
["2026-09-23T15:24:35.988483+00:00", "trade", 13.145, 490.0]
["2026-09-23T15:24:36.193337+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:36.193392+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:36.194134+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:36.194154+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:36.194354+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:36.290327+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:36.291415+00:00", "trade", 13.15, 20.0]
["2026-09-23T15:24:36.310499+00:00", "trade", 13.1499, 1500.0]
["2026-09-23T15:24:36.310862+00:00", "trade", 13.1499, 2500.0]
["2026-09-23T15:24:37.853308+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:37.977418+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:37.996768+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:37.997493+00:00", "trade", 13.15, 600.0]
["2026-09-23T15:24:37.997556+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997709+00:00", "trade", 13.15, 26.0]
["2026-09-23T15:24:37.997731+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:37.997733+00:00", "trade", 13.15, 7.0]
["2026-09-23T15:24:37.997754+00:00", "trade", 13.15, 14.0]
["2026-09-23T15:24:37.997757+00:00", "trade", 13.15, 2200.0]
["2026-09-23T15:24:37.997760+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997760+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997762+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:37.997764+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:37.997764+00:00", "trade", 13.15, 400.0]
["2026-09-23T15:24:37.997769+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997769+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997772+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:24:37.997772+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:37.997776+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:24:37.997776+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:37.997776+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:37.997779+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997781+00:00", "trade", 13.15, 104.0]
["2026-09-23T15:24:37.997787+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.997802+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:37.997942+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.997972+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.997987+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.997995+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:37.997995+00:00", "trade", 13.15, 14.0]
["2026-09-23T15:24:37.998027+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.998047+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.998052+00:00", "trade", 13.1499, 600.0]
["2026-09-23T15:24:37.998057+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.998067+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.998232+00:00", "trade", 13.15, 800.0]
["2026-09-23T15:24:37.998243+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:37.998253+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:37.998265+00:00", "trade", 13.15, 17.0]
["2026-09-23T15:24:37.998303+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998353+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:24:37.998353+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998392+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:37.998398+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998419+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:37.998704+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998774+00:00", "trade", 13.1499, 14.0]
["2026-09-23T15:24:37.998779+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998804+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998849+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.998889+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.999129+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:37.999130+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.999145+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.999255+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.999465+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.999492+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:37.999522+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:37.999626+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:37.999856+00:00", "trade", 13.1499, 200.0]
["2026-09-23T15:24:37.999883+00:00", "trade", 13.1499, 104.0]
["2026-09-23T15:24:37.999897+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.000217+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:38.000262+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.000581+00:00", "trade", 13.1499, 200.0]
["2026-09-23T15:24:38.000583+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.000605+00:00", "trade", 13.1499, 14.0]
["2026-09-23T15:24:38.000939+00:00", "trade", 13.1499, 26.0]
["2026-09-23T15:24:38.000969+00:00", "trade", 13.1499, 200.0]
["2026-09-23T15:24:38.001297+00:00", "trade", 13.1499, 7.0]
["2026-09-23T15:24:38.001666+00:00", "trade", 13.1499, 800.0]
["2026-09-23T15:24:38.001694+00:00", "trade", 13.1499, 17.0]
["2026-09-23T15:24:38.002022+00:00", "trade", 13.1499, 2200.0]
["2026-09-23T15:24:38.002382+00:00", "trade", 13.1499, 200.0]
["2026-09-23T15:24:38.002698+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.002743+00:00", "trade", 13.1499, 400.0]
["2026-09-23T15:24:38.002770+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:38.003101+00:00", "trade", 13.1499, 3.0]
["2026-09-23T15:24:38.003122+00:00", "trade", 13.1499, 1.0]
["2026-09-23T15:24:38.003456+00:00", "trade", 13.1499, 2.0]
["2026-09-23T15:24:38.003811+00:00", "trade", 13.1499, 1.0]
["2026-09-23T15:24:38.003841+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:38.004168+00:00", "trade", 13.1499, 3211.0]
["2026-09-23T15:24:38.060853+00:00", "trade", 13.16, 26.0]
["2026-09-23T15:24:38.064038+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:24:38.065367+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.187328+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.187764+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.198930+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.773016+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.773668+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.774194+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.774620+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:38.982595+00:00", "trade", 13.1556, 3800.0]
["2026-09-23T15:24:39.085494+00:00", "trade", 13.1556, 490.0]
["2026-09-23T15:24:39.213830+00:00", "trade", 13.1335, 100.0]
["2026-09-23T15:24:39.798235+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:39.805299+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:40.225940+00:00", "trade", 13.1533, 4000.0]
["2026-09-23T15:24:41.156243+00:00", "trade", 13.1162, 100.0]
["2026-09-23T15:24:42.198309+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.152539+00:00", "trade", 13.117, 1.0]
["2026-09-23T15:24:43.182051+00:00", "trade", 13.155, 147.0]
["2026-09-23T15:24:43.183508+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.183949+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.316510+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.316951+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.399136+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:43.611491+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:24:43.757843+00:00", "trade", 13.155, 9000.0]
["2026-09-23T15:24:44.497055+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:44.646323+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:24:44.647363+00:00", "trade", 13.155, 5.0]
["2026-09-23T15:24:47.032023+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:47.032479+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:47.057970+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:47.391746+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:24:47.493045+00:00", "trade", 13.155, 5000.0]
["2026-09-23T15:24:47.835019+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:47.873484+00:00", "trade", 13.1185, 3.0]
["2026-09-23T15:24:48.042678+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:48.043841+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:48.065337+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:48.160992+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:24:48.634938+00:00", "trade", 13.1501, 8900.0]
["2026-09-23T15:24:48.828367+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:49.196063+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:49.196905+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:49.198023+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:49.365851+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:24:50.146906+00:00", "trade", 13.1195, 1.0]
["2026-09-23T15:24:50.366967+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:24:50.573538+00:00", "trade", 13.155, 5.0]
["2026-09-23T15:24:51.630529+00:00", "trade", 13.155, 35.0]
["2026-09-23T15:24:51.854836+00:00", "trade", 13.1196, 100.0]
["2026-09-23T15:24:52.459828+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:52.459894+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:24:52.460432+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.460482+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.460482+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.460487+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.460523+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.481561+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:52.490522+00:00", "trade", 13.15, 423.0]
["2026-09-23T15:24:52.490534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.491015+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.491015+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.491055+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.502858+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.503324+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.541215+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.561518+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.566603+00:00", "trade", 13.15, 77.0]
["2026-09-23T15:24:52.566625+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.566636+00:00", "trade", 13.15, 18.0]
["2026-09-23T15:24:52.567116+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.567156+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.588988+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.589795+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.594607+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.595288+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.634687+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.843193+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:52.908709+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.021498+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.021498+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.233838+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.434285+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.434761+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.507585+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.507705+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.507705+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.508066+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.509865+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.632477+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.659789+00:00", "trade", 13.1199, 1.0]
["2026-09-23T15:24:53.884888+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.884908+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.894831+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.895081+00:00", "trade", 13.15, 350.0]
["2026-09-23T15:24:53.895102+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895111+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895126+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:24:53.895130+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895132+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:53.895136+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895136+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895141+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895141+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895141+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:53.895141+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895150+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.895204+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.895334+00:00", "trade", 13.15, 92.0]
["2026-09-23T15:24:53.895373+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:24:53.895391+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.895422+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.895423+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.895424+00:00", "trade", 13.15, 380.0]
["2026-09-23T15:24:53.895460+00:00", "trade", 13.15, 18.0]
["2026-09-23T15:24:53.895460+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:24:53.895520+00:00", "trade", 13.15, 23.0]
["2026-09-23T15:24:53.895527+00:00", "trade", 13.15, 153.0]
["2026-09-23T15:24:53.895528+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:53.895529+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.895529+00:00", "trade", 13.15, 278.0]
["2026-09-23T15:24:53.895532+00:00", "trade", 13.15, 24.0]
["2026-09-23T15:24:53.895613+00:00", "trade", 13.15, 122.0]
["2026-09-23T15:24:53.895616+00:00", "trade", 13.15, 276.0]
["2026-09-23T15:24:53.895618+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895619+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:53.895673+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895693+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895698+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895713+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895723+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895789+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895794+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:53.895834+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:53.895899+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895944+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895959+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.895974+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896049+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896089+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896191+00:00", "trade", 13.15, 190.0]
["2026-09-23T15:24:53.896194+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:53.896194+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896230+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896245+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.896245+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.896287+00:00", "trade", 13.15, 50.0]
["2026-09-23T15:24:53.896290+00:00", "trade", 13.15, 63.0]
["2026-09-23T15:24:53.896290+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896308+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:53.896340+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896374+00:00", "trade", 13.145, 609.0]
["2026-09-23T15:24:53.896475+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896696+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896731+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.896946+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.897099+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:53.897099+00:00", "trade", 13.145, 609.0]
["2026-09-23T15:24:53.897152+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.897192+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.897272+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.897452+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.897623+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.897799+00:00", "trade", 13.145, 609.0]
["2026-09-23T15:24:53.897802+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:53.897909+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.898044+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:53.907696+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:24:53.998142+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.832658+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.832658+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.866483+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:54.866825+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.866865+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.866865+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.867060+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.867296+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.867296+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.867812+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.897995+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:24:54.898991+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:54.941272+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:55.042365+00:00", "trade", 13.1473, 100.0]
["2026-09-23T15:24:55.059358+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:55.545816+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:55.679253+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:55.679729+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:55.878869+00:00", "trade", 13.1473, 49.0]
["2026-09-23T15:24:55.880156+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:55.880237+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.027032+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:56.096151+00:00", "trade", 13.121, 1.0]
["2026-09-23T15:24:56.399300+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:56.399964+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.531928+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.604006+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:56.604009+00:00", "trade", 13.145, 75.0]
["2026-09-23T15:24:56.604631+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.604641+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.697760+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:56.698108+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.698384+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.698574+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.698639+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.699100+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.703426+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:56.727336+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:57.077381+00:00", "trade", 13.145, 2500.0]
["2026-09-23T15:24:57.298768+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.299259+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.375801+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.376282+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.529026+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.564450+00:00", "trade", 13.1493, 9000.0]
["2026-09-23T15:24:57.565187+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.565543+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.678662+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.679178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.918296+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:24:57.918939+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:57.919380+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:24:58.291117+00:00", "trade", 13.1499, 490.0]
["2026-09-23T15:24:58.292158+00:00", "trade", 13.145, 3.0]
["2026-09-23T15:24:58.408935+00:00", "trade", 13.15, 32.0]
["2026-09-23T15:24:58.408995+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:58.409344+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:58.409353+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:24:58.409419+00:00", "trade", 13.15, 92.0]
["2026-09-23T15:24:58.409422+00:00", "trade", 13.15, 109.0]
["2026-09-23T15:24:58.409425+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:24:58.409425+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:58.409428+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:58.409431+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:58.409431+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:24:58.409434+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:58.409545+00:00", "trade", 13.1499, 32.0]
["2026-09-23T15:24:58.409556+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409556+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409556+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409561+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409581+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409612+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409637+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409652+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409662+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409672+00:00", "trade", 13.15, 12.0]
["2026-09-23T15:24:58.409697+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:24:58.409720+00:00", "trade", 13.15, 51.0]
["2026-09-23T15:24:58.409741+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:58.409906+00:00", "trade", 13.15, 800.0]
["2026-09-23T15:24:58.409937+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.409987+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:24:58.410258+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410298+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410338+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410459+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410499+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410499+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410579+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410580+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:58.410699+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410739+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.410823+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:24:58.410844+00:00", "trade", 13.1499, 12.0]
["2026-09-23T15:24:58.411151+00:00", "trade", 13.1499, 29.0]
["2026-09-23T15:24:58.411180+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.411456+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.411470+00:00", "trade", 13.1499, 800.0]
["2026-09-23T15:24:58.411735+00:00", "trade", 13.1499, 92.0]
["2026-09-23T15:24:58.411777+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.411817+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.411932+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.412107+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:58.412285+00:00", "trade", 13.1499, 100.0]
["2026-09-23T15:24:58.412501+00:00", "trade", 13.1499, 109.0]
["2026-09-23T15:24:58.412639+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.412659+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.412781+00:00", "trade", 13.1499, 5.0]
["2026-09-23T15:24:58.413082+00:00", "trade", 13.1499, 1.0]
["2026-09-23T15:24:58.413310+00:00", "trade", 13.1499, 1.0]
["2026-09-23T15:24:58.413620+00:00", "trade", 13.1499, 200.0]
["2026-09-23T15:24:58.413837+00:00", "trade", 13.1499, 7219.0]
["2026-09-23T15:24:58.433584+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.434065+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.477598+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.478084+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.478520+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:58.723811+00:00", "trade", 13.155, 500.0]
["2026-09-23T15:24:58.723865+00:00", "trade", 13.155, 2765.0]
["2026-09-23T15:24:58.741120+00:00", "trade", 13.1392, 4.0]
["2026-09-23T15:24:58.762925+00:00", "trade", 13.155, 9200.0]
["2026-09-23T15:24:58.867060+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:24:58.867099+00:00", "trade", 13.155, 1535.0]
["2026-09-23T15:24:59.253650+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.567839+00:00", "trade", 13.155, 9000.0]
["2026-09-23T15:24:59.574158+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:24:59.574160+00:00", "trade", 13.155, 25.0]
["2026-09-23T15:24:59.575115+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.575551+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.576038+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.576278+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.614372+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:24:59.747114+00:00", "trade", 13.1501, 9000.0]
["2026-09-23T15:24:59.838763+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:24:59.998319+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:00.063172+00:00", "trade", 13.155, 490.0]
["2026-09-23T15:25:00.516534+00:00", "trade", 13.155, 5300.0]
["2026-09-23T15:25:00.656451+00:00", "trade", 13.1599, 300.0]
["2026-09-23T15:25:00.657618+00:00", "trade", 13.16, 17.0]
["2026-09-23T15:25:00.705399+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:25:00.845369+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:00.964888+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:01.759895+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.013905+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.014451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.260326+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.260782+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.285825+00:00", "trade", 13.155, 2500.0]
["2026-09-23T15:25:02.717484+00:00", "trade", 13.1301, 200.0]
["2026-09-23T15:25:02.779402+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:25:02.780439+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:02.780479+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:03.241231+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:03.487762+00:00", "trade", 13.15, 53.0]
["2026-09-23T15:25:03.858349+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:03.924086+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:03.925249+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:03.926371+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:04.474275+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:04.475538+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:04.782607+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:25:06.691935+00:00", "trade", 13.1255, 1.0]
["2026-09-23T15:25:06.783648+00:00", "trade", 13.155, 4.0]
["2026-09-23T15:25:07.453480+00:00", "trade", 13.1577, 300.0]
["2026-09-23T15:25:07.863797+00:00", "trade", 13.1256, 1.0]
["2026-09-23T15:25:08.530389+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.531427+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.929669+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.929825+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.930341+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.930802+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.932516+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:08.951757+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.716537+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:25:09.716552+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:25:09.716660+00:00", "trade", 13.155, 700.0]
["2026-09-23T15:25:09.716868+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:25:09.716871+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:25:09.717033+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:25:09.717399+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717434+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717454+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717484+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717484+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717504+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717559+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717575+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717575+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.717605+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.729217+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.804446+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:09.915260+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.000058+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:25:10.000623+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.000945+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:25:10.001014+00:00", "trade", 13.155, 409.0]
["2026-09-23T15:25:10.001065+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:25:10.001125+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:25:10.001225+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.001225+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.001607+00:00", "trade", 13.155, 575.0]
["2026-09-23T15:25:10.001731+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.002061+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:25:10.002304+00:00", "trade", 13.155, 575.0]
["2026-09-23T15:25:10.002752+00:00", "trade", 13.155, 575.0]
["2026-09-23T15:25:10.002972+00:00", "trade", 13.155, 575.0]
["2026-09-23T15:25:10.003029+00:00", "trade", 13.155, 575.0]
["2026-09-23T15:25:10.003681+00:00", "trade", 13.155, 575.0]
["2026-09-23T15:25:10.003742+00:00", "trade", 13.155, 415.0]
["2026-09-23T15:25:10.489301+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.557022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:10.567346+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:25:11.377420+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:11.377746+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:11.635557+00:00", "trade", 13.1433, 79.0]
["2026-09-23T15:25:11.639007+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:25:11.639469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:11.821256+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.124348+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.124383+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.125165+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:25:12.160324+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:25:12.160355+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:25:12.160358+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:25:12.160361+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160364+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160364+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:25:12.160366+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160366+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:25:12.160376+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:25:12.160466+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160511+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:25:12.160517+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:25:12.160520+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:25:12.160523+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160523+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160529+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160604+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:25:12.160607+00:00", "trade", 13.16, 1171.0]
["2026-09-23T15:25:12.160619+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:25:12.160688+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160694+00:00", "trade", 13.16, 700.0]
["2026-09-23T15:25:12.160694+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:25:12.160703+00:00", "trade", 13.16, 900.0]
["2026-09-23T15:25:12.160703+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160722+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160724+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160736+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160736+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.160749+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:25:12.160766+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:25:12.160780+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:25:12.160802+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:25:12.160815+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:25:12.160825+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.160875+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.160940+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161115+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161246+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161411+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161887+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.161917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.162088+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.162158+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.163085+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.163247+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.163434+00:00", "trade", 13.1666, 20.0]
["2026-09-23T15:25:12.163446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.163461+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.163599+00:00", "trade", 13.1667, 40.0]
["2026-09-23T15:25:12.164203+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.167665+00:00", "trade", 13.15, 120.0]
["2026-09-23T15:25:12.168413+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:25:12.168420+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:25:12.168420+00:00", "trade", 13.16, 55.0]
["2026-09-23T15:25:12.168471+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:25:12.168474+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:25:12.169365+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.169365+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.169400+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.169450+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.169591+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.171204+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.174034+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:25:12.174131+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.261705+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.360906+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.365397+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:12.774696+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.039458+00:00", "trade", 13.1699, 300.0]
["2026-09-23T15:25:13.040413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.040854+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.045190+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:13.045190+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:25:13.045192+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:13.045249+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:25:13.045249+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:25:13.046137+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.046137+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.046247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.046247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.046372+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.046853+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.047099+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.047294+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.047776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.048257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.048733+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.054818+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:13.134362+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.143207+00:00", "trade", 13.143, 524.0]
["2026-09-23T15:25:13.143247+00:00", "trade", 13.143, 524.0]
["2026-09-23T15:25:13.367547+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.395784+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.669460+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.669896+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.701781+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:13.702268+00:00", "trade", 13.165, 99.0]
["2026-09-23T15:25:13.770089+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:13.824431+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:25:13.865445+00:00", "trade", 13.1678, 50.0]
["2026-09-23T15:25:14.503410+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:14.825441+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:25:15.323685+00:00", "trade", 13.165, 2600.0]
["2026-09-23T15:25:15.338748+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:15.495171+00:00", "trade", 13.1601, 9200.0]
["2026-09-23T15:25:15.495397+00:00", "trade", 13.165, 2100.0]
["2026-09-23T15:25:15.666612+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:15.730631+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:16.148545+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:17.002725+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:25:17.003340+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:17.457771+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:17.641310+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:17.674963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:17.790829+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:17.790839+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:18.315987+00:00", "trade", 13.1277, 1.0]
["2026-09-23T15:25:18.643541+00:00", "trade", 13.1637, 2000.0]
["2026-09-23T15:25:18.644639+00:00", "trade", 13.17, 22.0]
["2026-09-23T15:25:18.994010+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:25:19.154078+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:19.154559+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:19.301297+00:00", "trade", 13.1449, 10.0]
["2026-09-23T15:25:19.719180+00:00", "trade", 13.1526, 11.0]
["2026-09-23T15:25:20.105338+00:00", "trade", 13.1682, 300.0]
["2026-09-23T15:25:20.446389+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:20.446880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:20.644501+00:00", "trade", 13.1288, 36.0]
["2026-09-23T15:25:21.262526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:21.374242+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:21.624653+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:21.763043+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:22.144828+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:22.213846+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:22.317392+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:22.317893+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:22.373081+00:00", "trade", 13.165, 109.0]
["2026-09-23T15:25:22.374028+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:22.478671+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:22.948774+00:00", "trade", 13.165, 900.0]
["2026-09-23T15:25:23.093319+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.191868+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.229850+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:25:23.233658+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.233663+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.233743+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.233994+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:23.233997+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:23.233997+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:25:23.234000+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:25:23.234049+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234150+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:23.234153+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:25:23.234415+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234510+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234525+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234562+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:23.234605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234650+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.234755+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.235001+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.235026+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.235056+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.235367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.237707+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:23.276760+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.385414+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.386126+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.488289+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.860891+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.861412+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.861562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.861928+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.864359+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.864770+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.864810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.870579+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.871331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.872293+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.921264+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:23.921911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.144746+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.145182+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.515103+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.632096+00:00", "trade", 13.1296, 2.0]
["2026-09-23T15:25:24.633464+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.850837+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.851147+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.851212+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.851694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.854531+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.855533+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:24.860800+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.081907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.084809+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.206899+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:25.207485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.207934+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:25:25.220662+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.458153+00:00", "trade", 13.1691, 300.0]
["2026-09-23T15:25:25.458733+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.668423+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.668688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.669500+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.669540+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.669645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.676562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.677028+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.677028+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.677479+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:25.677509+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.008547+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.015504+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.015950+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.015950+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.016155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.016496+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.016616+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.016992+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.017057+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.017609+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.017624+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.019593+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.173020+00:00", "trade", 13.1699, 5600.0]
["2026-09-23T15:25:26.174402+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.396435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.723436+00:00", "trade", 13.165, 2074.0]
["2026-09-23T15:25:26.724301+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.764411+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:26.866435+00:00", "trade", 13.165, 2926.0]
["2026-09-23T15:25:27.664264+00:00", "trade", 13.1699, 6000.0]
["2026-09-23T15:25:27.667734+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:25:27.668262+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.669039+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.669485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.669565+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.670036+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.670086+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.671154+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.671841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.672121+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.672568+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.672572+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.674417+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.697812+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.697853+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.698324+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.720612+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.810771+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.810776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.810801+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.811212+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:27.814054+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:28.234673+00:00", "trade", 13.1699, 5200.0]
["2026-09-23T15:25:28.236033+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:28.267454+00:00", "trade", 13.1699, 900.0]
["2026-09-23T15:25:28.292914+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:28.321000+00:00", "trade", 13.1699, 9000.0]
["2026-09-23T15:25:28.523727+00:00", "trade", 13.165, 763.0]
["2026-09-23T15:25:28.543971+00:00", "trade", 13.1698, 3800.0]
["2026-09-23T15:25:28.621364+00:00", "trade", 13.1319, 1.0]
["2026-09-23T15:25:28.658920+00:00", "trade", 13.16, 8237.0]
["2026-09-23T15:25:29.736219+00:00", "trade", 13.16, 9000.0]
["2026-09-23T15:25:29.736840+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.737281+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.737322+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.737878+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.760046+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.760567+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.990351+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:29.991361+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.992243+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:29.998343+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.021573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.104881+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.149011+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.172037+00:00", "trade", 13.165, 2500.0]
["2026-09-23T15:25:30.172938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.172938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.173104+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.173505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.173525+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.174161+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.174312+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.187107+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.198449+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.198895+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.206734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.224717+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.225719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.226175+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.247436+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.248027+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.248483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.254693+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.354095+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.354556+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.455176+00:00", "trade", 13.1496, 1.0]
["2026-09-23T15:25:30.456523+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.548615+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:25:30.548765+00:00", "trade", 13.165, 75.0]
["2026-09-23T15:25:30.549465+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.549625+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.566447+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:25:30.699652+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.700915+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.701077+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:30.938656+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:30.938671+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.078875+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.079356+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.137429+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.137880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.137915+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.138316+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.141248+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.226240+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.226260+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.275297+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.275778+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.322314+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.322755+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.497852+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:31.785386+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.226526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.226566+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.271734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.272210+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.730696+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.731838+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:25:32.732575+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.732731+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.734530+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.938911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:32.939202+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.158073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.158594+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.227854+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.227899+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.228335+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.247427+00:00", "trade", 13.1699, 6500.0]
["2026-09-23T15:25:33.248022+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.248142+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.248463+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.905387+00:00", "trade", 13.1502, 531.0]
["2026-09-23T15:25:33.905426+00:00", "trade", 13.1502, 531.0]
["2026-09-23T15:25:33.906454+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.906514+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.906895+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.909581+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:25:33.909642+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:25:33.910148+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.910514+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.910995+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.911466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.912559+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:33.984926+00:00", "trade", 13.1567, 49.0]
["2026-09-23T15:25:33.986299+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.093872+00:00", "trade", 13.1679, 100.0]
["2026-09-23T15:25:34.145232+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.145313+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.145714+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.145874+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.147753+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.158108+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.158490+00:00", "trade", 13.17, 32.0]
["2026-09-23T15:25:34.158553+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:34.158610+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:34.158795+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.158800+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.159115+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:25:34.159130+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:25:34.170618+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:25:34.170642+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:25:34.170646+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:25:34.170646+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:25:34.170651+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:25:34.170651+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:25:34.170768+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:34.170783+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:25:34.170787+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:34.170787+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:25:34.170790+00:00", "trade", 13.17, 17.0]
["2026-09-23T15:25:34.170792+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:25:34.170803+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170833+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170833+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170848+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170848+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170852+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:25:34.170858+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170888+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170919+00:00", "trade", 13.17, 31.0]
["2026-09-23T15:25:34.170923+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.170970+00:00", "trade", 13.17, 28.0]
["2026-09-23T15:25:34.170970+00:00", "trade", 13.17, 1000.0]
["2026-09-23T15:25:34.170979+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:25:34.171004+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171094+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171126+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:25:34.171149+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171400+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171440+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171520+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171560+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171640+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171680+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.171996+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.172277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.172748+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.180697+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.181198+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.181238+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.181669+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.216552+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:25:34.252588+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.271458+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.533562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.536288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.537160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.537200+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.569723+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.569803+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.569828+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.569873+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.571712+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.651803+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.657498+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:25:34.658519+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.737019+00:00", "trade", 13.1774, 2500.0]
["2026-09-23T15:25:34.743571+00:00", "trade", 13.1701, 25.0]
["2026-09-23T15:25:34.815372+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:34.866946+00:00", "trade", 13.1349, 11.0]
["2026-09-23T15:25:35.060863+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:25:35.097580+00:00", "trade", 13.175, 30.0]
["2026-09-23T15:25:35.281807+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:25:35.281814+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:25:35.281904+00:00", "trade", 13.175, 8975.0]
["2026-09-23T15:25:35.282524+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.282565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.282685+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.282685+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.283121+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.283642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.283642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.284113+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.285248+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:25:35.319126+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.383875+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.384878+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.385314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.385755+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.396603+00:00", "trade", 13.1789, 300.0]
["2026-09-23T15:25:35.397919+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.398400+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.459380+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.540368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.540368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.540448+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.540448+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.540844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.611021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.611021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.623786+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:25:35.631573+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:25:35.631576+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:25:35.631579+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:25:35.631594+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:25:35.631600+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:25:35.631725+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.631759+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:25:35.631760+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.631770+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.631770+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.631780+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.631820+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:25:35.631821+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.631823+00:00", "trade", 13.18, 800.0]
["2026-09-23T15:25:35.631823+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:25:35.631826+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.632001+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.632036+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:25:35.632116+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632357+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632362+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632632+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632632+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632653+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.632983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.633114+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.633595+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.633915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.633946+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.634071+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.634176+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.634622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.672522+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:35.873324+00:00", "trade", 13.185, 450.0]
["2026-09-23T15:25:36.279742+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:25:36.279754+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:25:36.489924+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:36.491358+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:36.618479+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:36.636592+00:00", "trade", 13.185, 3800.0]
["2026-09-23T15:25:36.715984+00:00", "trade", 13.1517, 32.0]
["2026-09-23T15:25:36.796705+00:00", "trade", 13.185, 220.0]
["2026-09-23T15:25:36.824704+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:36.824711+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:36.824745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:36.824745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:36.825162+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:36.936860+00:00", "trade", 13.1849, 6000.0]
["2026-09-23T15:25:37.145904+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:37.308824+00:00", "trade", 13.1899, 300.0]
["2026-09-23T15:25:37.309879+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:25:38.114062+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:25:38.324939+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:38.380152+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:38.953979+00:00", "trade", 13.185, 5200.0]
["2026-09-23T15:25:39.688145+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.688796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.688831+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.689117+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.689237+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.689708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.758447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.770054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:39.951868+00:00", "trade", 13.185, 126.0]
["2026-09-23T15:25:40.495367+00:00", "trade", 13.1367, 1.0]
["2026-09-23T15:25:40.575797+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.576238+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.576524+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.576940+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.577401+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.623811+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.682845+00:00", "trade", 13.1883, 300.0]
["2026-09-23T15:25:40.684947+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.737061+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.913356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:40.923393+00:00", "trade", 13.1841, 17.0]
["2026-09-23T15:25:41.396858+00:00", "trade", 13.18, 1250.0]
["2026-09-23T15:25:41.398149+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.421079+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.623231+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:41.625425+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.625425+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.745877+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.746403+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.850977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.948965+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:41.949210+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:25:41.949228+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:25:42.083437+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:25:42.084493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:42.186486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:42.601787+00:00", "trade", 13.1619, 1.0]
["2026-09-23T15:25:42.621893+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:25:42.631429+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:42.636472+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:25:42.639440+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:25:44.015960+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.144085+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.862456+00:00", "trade", 13.1369, 11.0]
["2026-09-23T15:25:44.876542+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:25:44.876618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.876688+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.877475+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.877510+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.877643+00:00", "trade", 13.19, 16.0]
["2026-09-23T15:25:44.878021+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.878322+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.878934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.881881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.886512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.893809+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:44.894801+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.894801+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.896776+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.936761+00:00", "trade", 13.1887, 300.0]
["2026-09-23T15:25:44.937543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.957335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:44.958968+00:00", "trade", 13.1895, 400.0]
["2026-09-23T15:25:44.961069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:45.017328+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:45.017328+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:45.285711+00:00", "trade", 13.1898, 3800.0]
["2026-09-23T15:25:45.286323+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:45.287040+00:00", "trade", 13.19, 3400.0]
["2026-09-23T15:25:45.287040+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:45.287043+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:25:45.287050+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287050+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:45.287052+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:25:45.287052+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:25:45.287173+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287175+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287178+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:25:45.287181+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287291+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:25:45.287305+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287308+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287308+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287326+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:25:45.287336+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:25:45.287344+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:25:45.287344+00:00", "trade", 13.19, 1200.0]
["2026-09-23T15:25:45.287347+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:45.287347+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:45.287362+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:25:45.287362+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:45.287365+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:45.287383+00:00", "trade", 13.19, 114.0]
["2026-09-23T15:25:45.287416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287497+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:25:45.287551+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287632+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287837+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.287972+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288012+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288038+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:25:45.288133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288513+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288513+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.288769+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.289140+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.289571+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.292934+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:25:45.299790+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:25:45.305796+00:00", "trade", 13.195, 4.0]
["2026-09-23T15:25:45.325799+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:25:45.386496+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:25:45.387008+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:45.508042+00:00", "trade", 13.1358, 100.0]
["2026-09-23T15:25:45.903636+00:00", "trade", 13.195, 500.0]
["2026-09-23T15:25:45.974813+00:00", "trade", 13.195, 58.0]
["2026-09-23T15:25:46.024655+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:46.230861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:46.231347+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:46.231347+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:46.234425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:46.288057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.414826+00:00", "trade", 13.2, 700.0]
["2026-09-23T15:25:47.432168+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:25:47.542107+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.574800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.575226+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.575261+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.575712+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.575712+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.591324+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:47.598206+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:48.523222+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:48.802473+00:00", "trade", 13.1379, 1.0]
["2026-09-23T15:25:48.938104+00:00", "trade", 13.195, 25.0]
["2026-09-23T15:25:48.938113+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:48.938138+00:00", "trade", 13.195, 25.0]
["2026-09-23T15:25:48.938144+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:48.938279+00:00", "trade", 13.195, 3750.0]
["2026-09-23T15:25:49.581050+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:49.733137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:49.733578+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:49.763509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:50.032403+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:25:50.122629+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:50.589821+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:51.409887+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:25:51.666760+00:00", "trade", 13.195, 20.0]
["2026-09-23T15:25:51.667791+00:00", "trade", 13.195, 6.0]
["2026-09-23T15:25:51.784261+00:00", "trade", 13.1928, 5000.0]
["2026-09-23T15:25:51.785143+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785146+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785146+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:51.785151+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785151+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:25:51.785158+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:51.785158+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:51.785158+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:25:51.785158+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785164+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785164+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785164+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785167+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785167+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:25:51.785171+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785171+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785176+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:51.785176+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:25:51.785176+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:25:51.785179+00:00", "trade", 13.19, 800.0]
["2026-09-23T15:25:51.785179+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785179+00:00", "trade", 13.19, 1000.0]
["2026-09-23T15:25:51.785182+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785182+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785185+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:51.785185+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785188+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785188+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785191+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:25:51.785191+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:25:51.785194+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785338+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:25:51.785350+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:25:51.785354+00:00", "trade", 13.19, 46.0]
["2026-09-23T15:25:51.785356+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:25:51.785360+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785362+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:25:51.785406+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:25:51.785491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785536+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785541+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785541+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785551+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785591+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785596+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785616+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785648+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:25:51.785692+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785697+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785717+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785727+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785737+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785757+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785858+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.785858+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:25:51.785883+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:25:51.785888+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.785927+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786048+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786048+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786048+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786088+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786168+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786168+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786283+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786363+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786408+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786408+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786484+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786529+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.786577+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:25:51.786804+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:51.787858+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:25:51.797911+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:25:51.811690+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:25:51.811765+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:25:51.811768+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:25:51.811795+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:25:51.823463+00:00", "trade", 13.185, 209.0]
["2026-09-23T15:25:52.016000+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:52.097709+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:52.098186+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:52.335590+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:52.786213+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:52.796801+00:00", "trade", 13.1391, 1.0]
["2026-09-23T15:25:52.878563+00:00", "trade", 13.185, 1500.0]
["2026-09-23T15:25:52.965074+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:52.965580+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:53.002057+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:53.319929+00:00", "trade", 13.1801, 6500.0]
["2026-09-23T15:25:53.687222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:53.699030+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:54.034577+00:00", "trade", 13.185, 5600.0]
["2026-09-23T15:25:54.041541+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:54.244965+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:54.245005+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:55.120930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:55.450250+00:00", "trade", 13.185, 9000.0]
["2026-09-23T15:25:55.998230+00:00", "trade", 13.1403, 10.0]
["2026-09-23T15:25:56.472428+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:25:57.088276+00:00", "trade", 13.1831, 9000.0]
["2026-09-23T15:25:58.074735+00:00", "trade", 13.1439, 15.0]
["2026-09-23T15:25:58.429925+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:58.432546+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:58.503024+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:58.578855+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:58.579296+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:58.712177+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.098221+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.098647+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.223188+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.223253+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.362487+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:25:59.582899+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.582904+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.931935+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.931980+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.932456+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:25:59.976758+00:00", "trade", 13.185, 150.0]
["2026-09-23T15:25:59.978439+00:00", "trade", 13.185, 137.0]
["2026-09-23T15:25:59.998358+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.167170+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.167749+00:00", "trade", 13.185, 103.0]
["2026-09-23T15:26:00.301053+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.456147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.456147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.456147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.456573+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.463365+00:00", "trade", 13.1408, 100.0]
["2026-09-23T15:26:00.535466+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.536434+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.536434+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.536449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.536484+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.536930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.537411+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.882963+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:00.882968+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.127318+00:00", "trade", 13.1616, 10.0]
["2026-09-23T15:26:01.159155+00:00", "trade", 13.1879, 1.0]
["2026-09-23T15:26:01.178647+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:26:01.224406+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.234841+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.235959+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.235959+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.236360+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.236395+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.337395+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.337395+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.451333+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:26:01.472502+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.536459+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.804506+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:26:01.805705+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.897854+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.898215+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.937566+00:00", "trade", 13.1204, 100.0]
["2026-09-23T15:26:01.938907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:01.939388+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.021724+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.021789+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.021844+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.022315+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.022691+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.023132+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.296873+00:00", "trade", 13.1409, 1.0]
["2026-09-23T15:26:02.298252+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.647438+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.654284+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.945327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.945342+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:02.945392+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.065177+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.231593+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.316746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.326343+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.812826+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.813087+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:03.970446+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.018862+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.020476+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.020516+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.021904+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.021979+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.021989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.022746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.023237+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.065477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.065979+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.096366+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.097935+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105157+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105212+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105275+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:26:04.105277+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105832+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:26:04.105874+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105889+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105889+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105904+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.105929+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.106132+00:00", "trade", 13.185, 560.0]
["2026-09-23T15:26:04.106385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.106731+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.107132+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.123766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.124202+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.132848+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.133299+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.210306+00:00", "trade", 13.1409, 8.0]
["2026-09-23T15:26:04.211488+00:00", "trade", 13.1409, 1.0]
["2026-09-23T15:26:04.211655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.223433+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.223614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.223719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.225002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.225005+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:26:04.225059+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:04.225065+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:26:04.225093+00:00", "trade", 13.185, 399.0]
["2026-09-23T15:26:04.225914+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.226045+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.226370+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.226400+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.226501+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.226686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.226972+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.227488+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.264045+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.264140+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.264591+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.264591+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.370483+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.629766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.734093+00:00", "trade", 13.185, 120.0]
["2026-09-23T15:26:04.735091+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.735106+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.735457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.761103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:04.931236+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:26:04.931341+00:00", "trade", 13.185, 39.0]
["2026-09-23T15:26:04.931371+00:00", "trade", 13.185, 38.0]
["2026-09-23T15:26:05.090813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.157712+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.236510+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.236976+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.237131+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.237242+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.237257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.237738+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.237738+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:05.885915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:06.480054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:06.480220+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:06.494148+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:06.721733+00:00", "trade", 13.1801, 5000.0]
["2026-09-23T15:26:06.722647+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:06.722662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.151563+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.214332+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:07.372245+00:00", "trade", 13.1881, 50.0]
["2026-09-23T15:26:07.822128+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:08.137073+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:08.383038+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.019654+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.043701+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.127280+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.128312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.229603+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.403973+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.515684+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:10.813305+00:00", "trade", 13.1881, 100.0]
["2026-09-23T15:26:10.814390+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:26:10.888198+00:00", "trade", 13.1756, 49.0]
["2026-09-23T15:26:11.053143+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.053269+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.053750+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.195036+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.195171+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.195532+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.195953+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:26:11.196875+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.196915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.378132+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.414844+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.415305+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.435233+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.435714+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.436195+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:11.827526+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.181444+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:26:12.187921+00:00", "trade", 13.185, 94.0]
["2026-09-23T15:26:12.187930+00:00", "trade", 13.185, 609.0]
["2026-09-23T15:26:12.187933+00:00", "trade", 13.19, 199.0]
["2026-09-23T15:26:12.187939+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:26:12.187939+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:26:12.187939+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.187943+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:26:12.187943+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:26:12.187945+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:26:12.187945+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:26:12.187948+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:26:12.187948+00:00", "trade", 13.19, 94.0]
["2026-09-23T15:26:12.187999+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:26:12.188005+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:26:12.188023+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:26:12.188108+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:26:12.188132+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:26:12.188141+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:26:12.188162+00:00", "trade", 13.185, 500.0]
["2026-09-23T15:26:12.188210+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.188324+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:26:12.188445+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:26:12.188445+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.188447+00:00", "trade", 13.19, 1500.0]
["2026-09-23T15:26:12.188447+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:26:12.188997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.188997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.189017+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.189272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.189358+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.189423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.190240+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.240454+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.709090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:12.863019+00:00", "trade", 13.1415, 1.0]
["2026-09-23T15:26:13.188953+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:26:13.209985+00:00", "trade", 13.185, 600.0]
["2026-09-23T15:26:13.583074+00:00", "trade", 13.1899, 10.0]
["2026-09-23T15:26:14.066591+00:00", "trade", 13.185, 211.0]
["2026-09-23T15:26:14.123069+00:00", "trade", 13.185, 687.0]
["2026-09-23T15:26:14.162021+00:00", "trade", 13.18, 4313.0]
["2026-09-23T15:26:14.162920+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:14.163361+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:14.265183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:14.537425+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:26:14.818865+00:00", "trade", 13.1217, 54.0]
["2026-09-23T15:26:15.565608+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.565614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.565614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.565678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.565693+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.566134+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.567297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.694550+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.749185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:15.762351+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:16.020872+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:16.152886+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:16.230397+00:00", "trade", 13.1426, 16.0]
["2026-09-23T15:26:18.824133+00:00", "trade", 13.185, 250.0]
["2026-09-23T15:26:18.824786+00:00", "trade", 13.18, 250.0]
["2026-09-23T15:26:20.032705+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.104651+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.196229+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.196339+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.196470+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.196876+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.196881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.197232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.197352+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.197392+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.197402+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.197798+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.197838+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.198319+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.199512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.201472+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.225293+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.225759+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.225759+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.226301+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.226747+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.228000+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.331576+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.350744+00:00", "trade", 13.185, 94.0]
["2026-09-23T15:26:20.448314+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:20.471915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.154590+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.200725+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.200885+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.201321+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.201707+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.202163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.203767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.268150+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.491662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.655853+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.655903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.698971+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.702248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.756147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.927364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.927830+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.928316+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.928362+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.930081+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.936726+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:21.952350+00:00", "trade", 13.1431, 1.0]
["2026-09-23T15:26:22.173841+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.269353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.269874+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.270436+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.270476+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.270877+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.273037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.275638+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:22.667199+00:00", "trade", 13.185, 5000.0]
["2026-09-23T15:26:22.994510+00:00", "trade", 13.1899, 70.0]
["2026-09-23T15:26:23.053810+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.055730+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.056246+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.056286+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.057168+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.057183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.057203+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.091420+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:23.218302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.038584+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.089266+00:00", "trade", 13.185, 9000.0]
["2026-09-23T15:26:24.089866+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.090618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.131681+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.276320+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.276726+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.277006+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.277127+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.307298+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.307734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.314861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.375997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.376428+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:24.505475+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:25.378277+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:26:25.378844+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:25.378876+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:26:25.378876+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.378879+00:00", "trade", 13.18, 43.0]
["2026-09-23T15:26:25.378927+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:26:25.378930+00:00", "trade", 13.18, 17.0]
["2026-09-23T15:26:25.378933+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.378937+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.378937+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:26:25.378939+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:26:25.378939+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:26:25.378948+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:26:25.378952+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.378952+00:00", "trade", 13.18, 57.0]
["2026-09-23T15:26:25.378954+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:25.378957+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.378957+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.378960+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.378960+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:26:25.378964+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:26:25.378964+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:26:25.378966+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:26:25.378969+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:26:25.378973+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:26:25.379002+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.379002+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.379032+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:26:25.379048+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:26:25.379050+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.379056+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.379089+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.379107+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.379131+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:26:25.379138+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:26:25.379138+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.379138+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:26:25.379143+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:26:25.379165+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:25.379184+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:26:25.379185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:26:25.379186+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:26:25.379216+00:00", "trade", 13.18, 66.0]
["2026-09-23T15:26:25.379225+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:26:25.379260+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:26:25.379303+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:26:25.379305+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379306+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:26:25.379357+00:00", "trade", 13.18, 61.0]
["2026-09-23T15:26:25.379360+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379423+00:00", "trade", 13.18, 51.0]
["2026-09-23T15:26:25.379465+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379485+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379621+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:26:25.379643+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:26:25.379716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379736+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379751+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379756+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379757+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.379760+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.379763+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:26:25.379766+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379786+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.379811+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380242+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380282+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380307+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:26:25.380322+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380363+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380382+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:26:25.380513+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380643+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.380668+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:26:25.381154+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.381365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.381806+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.383565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.383966+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.400611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.400813+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:26:25.463031+00:00", "trade", 13.1783, 25.0]
["2026-09-23T15:26:25.511747+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:26:25.571828+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:25.993993+00:00", "trade", 13.175, 20.0]
["2026-09-23T15:26:26.282749+00:00", "trade", 13.1488, 7.0]
["2026-09-23T15:26:26.444158+00:00", "trade", 13.1763, 9000.0]
["2026-09-23T15:26:26.612791+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:26.613768+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:26.614209+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:26.746179+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:26:26.747887+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:28.962727+00:00", "trade", 13.1451, 14.0]
["2026-09-23T15:26:29.022305+00:00", "trade", 13.175, 1000.0]
["2026-09-23T15:26:29.234265+00:00", "trade", 13.1669, 1504.0]
["2026-09-23T15:26:29.998383+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:30.217259+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:30.474732+00:00", "trade", 13.1832, 31.0]
["2026-09-23T15:26:30.810847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:31.774792+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:26:31.791290+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:31.882477+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:32.070041+00:00", "trade", 13.1452, 1.0]
["2026-09-23T15:26:32.245761+00:00", "trade", 13.1452, 1.0]
["2026-09-23T15:26:32.580599+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:26:33.001325+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.113397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.113437+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.113958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.165295+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.170969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.182622+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.239081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:33.280334+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.001718+00:00", "trade", 13.175, 12.0]
["2026-09-23T15:26:35.002079+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:26:35.002762+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:26:35.411306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564174+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:26:35.564586+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564791+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564791+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564831+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.564997+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.565027+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.565067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.565277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.565513+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.565553+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.565789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.566716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.574479+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.574956+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.574956+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:35.620238+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:36.596798+00:00", "trade", 13.1235, 100.0]
["2026-09-23T15:26:36.843082+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:26:36.844182+00:00", "trade", 13.18, 18.0]
["2026-09-23T15:26:36.845254+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:37.523152+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:37.523608+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:37.523869+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:37.626824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:37.783677+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:37.962057+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:38.056206+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:38.121099+00:00", "trade", 13.1686, 16.0]
["2026-09-23T15:26:38.508673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:38.511514+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:38.518155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:39.051309+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:39.589385+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:39.783272+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:26:40.202738+00:00", "trade", 13.146, 11.0]
["2026-09-23T15:26:41.740093+00:00", "trade", 13.146, 5.0]
["2026-09-23T15:26:42.073821+00:00", "trade", 13.1717, 20.0]
["2026-09-23T15:26:42.236700+00:00", "trade", 13.146, 1.0]
["2026-09-23T15:26:42.771839+00:00", "trade", 13.146, 64.0]
["2026-09-23T15:26:42.872314+00:00", "trade", 13.146, 100.0]
["2026-09-23T15:26:42.904491+00:00", "trade", 13.175, 50.0]
["2026-09-23T15:26:43.907588+00:00", "trade", 13.146, 3100.0]
["2026-09-23T15:26:44.581205+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:44.581646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:44.775015+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:26:44.937849+00:00", "trade", 13.146, 600.0]
["2026-09-23T15:26:45.137744+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:26:45.400956+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.203326+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.312102+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:26:46.312967+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.313007+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.413722+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.415797+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.811133+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:46.859849+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:47.532767+00:00", "trade", 13.1719, 44.0]
["2026-09-23T15:26:47.533125+00:00", "trade", 13.1719, 1.0]
["2026-09-23T15:26:49.331582+00:00", "trade", 13.1779, 5.0]
["2026-09-23T15:26:49.913937+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:50.797274+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:26:51.107909+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:51.108370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:51.863780+00:00", "trade", 13.1825, 49.0]
["2026-09-23T15:26:51.865853+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:51.866735+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:51.983317+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:52.015293+00:00", "trade", 13.1469, 1.0]
["2026-09-23T15:26:52.093701+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:26:52.119176+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:52.222963+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:52.223444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:52.566265+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:52.667586+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:52.672377+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:53.269433+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:53.269869+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:53.270310+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:53.372218+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:53.372699+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:54.928091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:54.992261+00:00", "trade", 13.147, 6.0]
["2026-09-23T15:26:55.030145+00:00", "trade", 13.175, 70.0]
["2026-09-23T15:26:55.030773+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:26:55.030873+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:26:55.090796+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:26:55.608150+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:56.040977+00:00", "trade", 13.172, 307.0]
["2026-09-23T15:26:56.048630+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:26:56.063569+00:00", "trade", 13.1726, 300.0]
["2026-09-23T15:26:56.542086+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:26:57.597770+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:58.471414+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:58.483588+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:58.487608+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:58.664423+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:58.689548+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:59.334259+00:00", "trade", 13.147, 100.0]
["2026-09-23T15:26:59.570498+00:00", "trade", 13.1744, 4.0]
["2026-09-23T15:26:59.763945+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:59.771303+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:59.771784+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:59.871135+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:26:59.998408+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:00.551079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:00.989823+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:01.688682+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:27:02.042835+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:27:02.042909+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:02.043912+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:02.043912+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:02.044363+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:02.185288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:02.841328+00:00", "trade", 13.1474, 1.0]
["2026-09-23T15:27:03.519656+00:00", "trade", 13.1248, 100.0]
["2026-09-23T15:27:05.184845+00:00", "trade", 13.1475, 100.0]
["2026-09-23T15:27:05.406455+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:05.406896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:05.812346+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:05.812787+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:05.813228+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:05.921581+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:06.281925+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:27:06.282963+00:00", "trade", 13.175, 101.0]
["2026-09-23T15:27:06.282996+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:27:06.317337+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:27:06.416958+00:00", "trade", 13.1476, 2.0]
["2026-09-23T15:27:06.527619+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:06.528960+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:07.466076+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.466522+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.513795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.513798+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:07.513849+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:07.513858+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:07.514817+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.514822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.515058+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.515379+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.516020+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.516491+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.582427+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:07.583441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.616810+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.775144+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:07.777016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:07.777863+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:08.458087+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:08.762146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.100151+00:00", "trade", 13.1251, 138.0]
["2026-09-23T15:27:09.300958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.885137+00:00", "trade", 13.18, 60.0]
["2026-09-23T15:27:09.885140+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:27:09.885254+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.885269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.885314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.885610+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.886151+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.886225+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:27:09.886552+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:09.886708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:10.297600+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:10.305104+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:10.323009+00:00", "trade", 13.18, 800.0]
["2026-09-23T15:27:10.775443+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:11.012191+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:11.079411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:11.375959+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:11.396075+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:11.774452+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:11.959567+00:00", "trade", 13.175, 40.0]
["2026-09-23T15:27:12.036108+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.232232+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:27:12.232751+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.886424+00:00", "trade", 13.17, 21.0]
["2026-09-23T15:27:12.886998+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.887008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.887019+00:00", "trade", 13.17, 21.0]
["2026-09-23T15:27:12.887043+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.887605+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.888046+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.888366+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.891650+00:00", "trade", 13.17, 48.0]
["2026-09-23T15:27:12.891654+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.892085+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:12.895626+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895644+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895701+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:27:12.895705+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:27:12.895707+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:27:12.895710+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895710+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:27:12.895713+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895713+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:27:12.895719+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:27:12.895719+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:12.895722+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:12.895725+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895728+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895728+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895734+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:27:12.895743+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895749+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:27:12.895749+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:27:12.895753+00:00", "trade", 13.17, 76.0]
["2026-09-23T15:27:12.895759+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:12.895759+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:27:12.895759+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895761+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895764+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895764+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895785+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:27:12.895794+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895814+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895814+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895827+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:27:12.895836+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:27:12.895839+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895864+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895894+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.895909+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895914+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.895969+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.896020+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.896035+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.896040+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.896045+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:12.896170+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896175+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896215+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896220+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896230+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896240+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896250+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896335+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896372+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:12.896378+00:00", "trade", 13.17, 196.0]
["2026-09-23T15:27:12.896378+00:00", "trade", 13.17, 49.0]
["2026-09-23T15:27:12.896491+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896611+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896616+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896731+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896766+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896807+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896807+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.896812+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.897042+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.897172+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.897283+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.897368+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.897400+00:00", "trade", 13.17, 186.0]
["2026-09-23T15:27:12.897528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.897969+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.900290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.932702+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.947146+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:12.976593+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:12.977554+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:13.150257+00:00", "trade", 13.177, 1593.0]
["2026-09-23T15:27:13.150293+00:00", "trade", 13.177, 694.0]
["2026-09-23T15:27:13.970035+00:00", "trade", 13.1486, 2.0]
["2026-09-23T15:27:14.116833+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:27:14.116833+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:27:14.116835+00:00", "trade", 13.16, 3.0]
["2026-09-23T15:27:14.116838+00:00", "trade", 13.16, 97.0]
["2026-09-23T15:27:14.116851+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:27:14.117206+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117447+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117482+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117482+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117482+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117521+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:27:14.117682+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117767+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.117843+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.118163+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.118203+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.118444+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.118925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.119807+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.120248+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.121526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.127130+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.132573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.227043+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.275378+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.335516+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.470562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.473043+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.577196+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.577597+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.577672+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.578715+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.584473+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.584959+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.585676+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.587109+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.908143+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.911346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.911346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:14.918067+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.028741+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.059104+00:00", "trade", 13.1556, 1.0]
["2026-09-23T15:27:15.059830+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.060471+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.062792+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.062792+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.069788+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.103644+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.334553+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.334869+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.340944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.341605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.342638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.343324+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:15.344517+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.051555+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.084277+00:00", "trade", 13.1601, 5900.0]
["2026-09-23T15:27:16.084884+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.121866+00:00", "trade", 13.1257, 51.0]
["2026-09-23T15:27:16.250092+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.252142+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.650350+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.652575+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:16.745797+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.071928+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.073016+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.153031+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.153232+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.153302+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.153518+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.153673+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.153944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.154134+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.157632+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.162995+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.163436+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.163637+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.370218+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:17.436860+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:17.617903+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.618148+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.620218+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:17.891951+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:27:17.917828+00:00", "trade", 13.1601, 7050.0]
["2026-09-23T15:27:18.001471+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:18.112586+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:27:18.113497+00:00", "trade", 13.1488, 1.0]
["2026-09-23T15:27:18.213055+00:00", "trade", 13.1602, 5100.0]
["2026-09-23T15:27:18.213741+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:18.214097+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:18.214257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:18.215615+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:18.952109+00:00", "trade", 13.151, 300.0]
["2026-09-23T15:27:19.072386+00:00", "trade", 13.1489, 34.0]
["2026-09-23T15:27:19.226530+00:00", "trade", 13.1672, 1.0]
["2026-09-23T15:27:19.261785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.268481+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.272080+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.272120+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.298523+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.369993+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.382860+00:00", "trade", 13.165, 1000.0]
["2026-09-23T15:27:19.383415+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.383771+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.383916+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.443626+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:27:19.444656+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:19.567578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:20.204467+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:27:21.088463+00:00", "trade", 13.1615, 7.0]
["2026-09-23T15:27:21.088827+00:00", "trade", 13.1615, 1.0]
["2026-09-23T15:27:21.089554+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:27:21.089711+00:00", "trade", 13.17, 11.0]
["2026-09-23T15:27:21.090633+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.091114+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.233077+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.509320+00:00", "trade", 13.16, 3.0]
["2026-09-23T15:27:21.509841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.509846+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.509886+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.563197+00:00", "trade", 13.165, 9000.0]
["2026-09-23T15:27:21.564255+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:21.564255+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.063772+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:27:22.063772+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:27:22.063774+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:27:22.063786+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:27:22.064345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.064380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.064380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.064496+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.109844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.109844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.397779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.398255+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.841407+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:27:22.841434+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:27:22.842497+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:22.842512+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:23.029061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:23.030099+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:23.294946+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:27:23.633375+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:23.659302+00:00", "trade", 13.1491, 40.0]
["2026-09-23T15:27:24.174673+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:24.403706+00:00", "trade", 13.1494, 1.0]
["2026-09-23T15:27:25.512042+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:25.518026+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:27:25.602707+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.602897+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.602977+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.602982+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.603213+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.624303+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.727048+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:25.966888+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:26.657742+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:27:27.038763+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:27:27.056452+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:27.082650+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:27:27.599820+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:27.599865+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:27.600351+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:27.657390+00:00", "trade", 13.165, 9000.0]
["2026-09-23T15:27:28.123246+00:00", "trade", 13.165, 500.0]
["2026-09-23T15:27:28.124272+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:27:28.143310+00:00", "trade", 13.1746, 87.0]
["2026-09-23T15:27:28.298578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:28.299014+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:28.380763+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:29.143328+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:29.391253+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:29.391404+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:29.586458+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:29.998439+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.243037+00:00", "trade", 13.1686, 100.0]
["2026-09-23T15:27:30.244409+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.245236+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.245281+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.344322+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.344783+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.488096+00:00", "trade", 13.1642, 27.0]
["2026-09-23T15:27:30.541371+00:00", "trade", 13.1502, 1.0]
["2026-09-23T15:27:30.660224+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.739542+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:30.874574+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:31.355300+00:00", "trade", 13.1502, 100.0]
["2026-09-23T15:27:31.367973+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:31.610590+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:32.025708+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:32.239076+00:00", "trade", 13.1267, 24.0]
["2026-09-23T15:27:32.298472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:32.418197+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.226515+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:33.250052+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:27:33.251145+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.251145+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.331611+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.331646+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.332238+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.332689+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.332970+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:33.500606+00:00", "trade", 13.1586, 1.0]
["2026-09-23T15:27:33.847096+00:00", "trade", 13.1642, 49.0]
["2026-09-23T15:27:33.851579+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:34.235823+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:35.594516+00:00", "trade", 13.1267, 100.0]
["2026-09-23T15:27:36.772050+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.792574+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.800615+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:36.801259+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805110+00:00", "trade", 13.17, 22.0]
["2026-09-23T15:27:36.805110+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:27:36.805117+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:36.805459+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805494+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805660+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805660+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805665+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805665+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805695+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805700+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805740+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.805775+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.806181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.806416+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.820665+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:36.821142+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:37.250497+00:00", "trade", 13.1681, 3.0]
["2026-09-23T15:27:37.250861+00:00", "trade", 13.1681, 1.0]
["2026-09-23T15:27:37.252844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:37.395605+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:37.792507+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:37.800079+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:37.827151+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:37.828233+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:37.847960+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.001285+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.001305+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.004518+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.014762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.102030+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.417426+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.417701+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.523364+00:00", "trade", 13.165, 600.0]
["2026-09-23T15:27:38.524470+00:00", "trade", 13.17, 13.0]
["2026-09-23T15:27:38.594745+00:00", "trade", 13.165, 4300.0]
["2026-09-23T15:27:38.626894+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.665605+00:00", "trade", 13.1521, 10.0]
["2026-09-23T15:27:38.666297+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:38.751697+00:00", "trade", 13.165, 28.0]
["2026-09-23T15:27:38.782780+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:38.783256+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:40.246414+00:00", "trade", 13.1681, 37.0]
["2026-09-23T15:27:40.246778+00:00", "trade", 13.1681, 1.0]
["2026-09-23T15:27:40.277409+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:27:40.278029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:40.297571+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:40.297617+00:00", "trade", 13.1699, 3800.0]
["2026-09-23T15:27:40.298558+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:40.390381+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:41.031579+00:00", "trade", 13.1529, 1.0]
["2026-09-23T15:27:41.363939+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:41.363979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:41.364420+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:41.398359+00:00", "trade", 13.1782, 535.0]
["2026-09-23T15:27:41.398546+00:00", "trade", 13.1782, 535.0]
["2026-09-23T15:27:41.399754+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:41.425102+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:27:42.048242+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:42.231102+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:42.846191+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:42.846850+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:27:43.118991+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:43.119031+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:43.300693+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:27:43.301329+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:43.853629+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:43.862192+00:00", "trade", 13.1781, 13.0]
["2026-09-23T15:27:44.138332+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.417329+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:27:44.417350+00:00", "trade", 13.17, 92.0]
["2026-09-23T15:27:44.417852+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.417892+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.417897+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.417932+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.417984+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:27:44.418413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.420573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.450389+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.450645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.451106+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.525528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.720026+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:27:44.720029+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:27:44.720029+00:00", "trade", 13.17, 148.0]
["2026-09-23T15:27:44.720038+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720041+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:27:44.720044+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:44.720086+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.720104+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.720151+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:27:44.720219+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:27:44.720225+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720225+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:27:44.720228+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.720231+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:27:44.720231+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.720233+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720417+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720420+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720420+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:27:44.720441+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720444+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720447+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720465+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:27:44.720558+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720613+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720616+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720616+00:00", "trade", 13.17, 27.0]
["2026-09-23T15:27:44.720629+00:00", "trade", 13.17, 49.0]
["2026-09-23T15:27:44.720639+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.720639+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.720643+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:27:44.720655+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.720658+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:44.720660+00:00", "trade", 13.17, 158.0]
["2026-09-23T15:27:44.720663+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:27:44.720675+00:00", "trade", 13.17, 22.0]
["2026-09-23T15:27:44.720758+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.720778+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.720793+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.720793+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.720923+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.720928+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721059+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721154+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721194+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721194+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721309+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721364+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721424+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721427+00:00", "trade", 13.175, 333.0]
["2026-09-23T15:27:44.721500+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721630+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721665+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721805+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.721966+00:00", "trade", 13.17, 389.0]
["2026-09-23T15:27:44.721999+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:44.722016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.722271+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.722592+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.722747+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:44.722748+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.723198+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:27:44.723830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:44.724534+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:27:44.786250+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:27:45.009669+00:00", "trade", 13.175, 50.0]
["2026-09-23T15:27:45.335441+00:00", "trade", 13.1741, 5900.0]
["2026-09-23T15:27:45.676338+00:00", "trade", 13.175, 60.0]
["2026-09-23T15:27:45.712965+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:45.974323+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:27:47.879741+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:47.885024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:47.887104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:47.969049+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.032971+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.034620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.034809+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:27:48.035306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.035306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.035963+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.035968+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.035978+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.036028+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.036168+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.060185+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.060637+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.158190+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:27:48.166303+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.519063+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.519539+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.568667+00:00", "trade", 13.175, 5100.0]
["2026-09-23T15:27:48.569242+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:48.584082+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.052915+00:00", "trade", 13.1536, 23.0]
["2026-09-23T15:27:49.057003+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.211611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.212052+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.363222+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.479619+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.486505+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.531557+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.548843+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.549320+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:49.557800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:51.198314+00:00", "trade", 13.1701, 5000.0]
["2026-09-23T15:27:51.199409+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:27:51.199487+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:27:51.200428+00:00", "trade", 13.1537, 1.0]
["2026-09-23T15:27:51.244182+00:00", "trade", 13.178, 27.0]
["2026-09-23T15:27:51.794167+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:51.824807+00:00", "trade", 13.1282, 300.0]
["2026-09-23T15:27:51.940746+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:52.023283+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:52.919095+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.435875+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.436030+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.995127+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:27:53.995175+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:53.995181+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.995184+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:27:53.995226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.995241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.995271+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.996123+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.996168+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.996168+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.996644+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:53.996770+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:54.013605+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:54.103012+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:54.850206+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:54.851363+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:55.332078+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:55.332085+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:27:55.332121+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:55.332145+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:55.332172+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:27:55.332181+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:55.332232+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:27:55.332271+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:27:55.332304+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:27:55.332352+00:00", "trade", 13.175, 3700.0]
["2026-09-23T15:27:55.332408+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:55.332754+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:55.332925+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:55.462499+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:55.669034+00:00", "trade", 13.1724, 1.0]
["2026-09-23T15:27:56.327800+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:27:57.027578+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:57.027593+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:57.750393+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:58.626305+00:00", "trade", 13.1541, 5.0]
["2026-09-23T15:27:58.705959+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:27:58.785151+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:58.786805+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:27:58.803691+00:00", "trade", 13.1541, 120.0]
["2026-09-23T15:27:58.928903+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:27:59.655805+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:27:59.998469+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:00.038244+00:00", "trade", 13.175, 99.0]
["2026-09-23T15:28:00.105661+00:00", "trade", 13.175, 40.0]
["2026-09-23T15:28:00.169827+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:00.223940+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:00.347534+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:00.489503+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:00.590147+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:00.945628+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:01.046458+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:01.103118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:01.353268+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:01.831709+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:01.831709+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:02.014933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:02.015374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:02.026266+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:28:02.026879+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:02.065578+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:02.437459+00:00", "trade", 13.1542, 2.0]
["2026-09-23T15:28:02.720402+00:00", "trade", 13.178, 500.0]
["2026-09-23T15:28:02.997296+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:02.997973+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:02.997988+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.020113+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:03.109236+00:00", "trade", 13.1799, 7050.0]
["2026-09-23T15:28:03.109814+00:00", "trade", 13.175, 7.0]
["2026-09-23T15:28:03.110334+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:03.531172+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.531478+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.532109+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.538469+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.591525+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.714270+00:00", "trade", 13.1799, 797.0]
["2026-09-23T15:28:03.714889+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.721307+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:28:03.721316+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:28:03.721334+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:28:03.721344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.721361+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:28:03.721479+00:00", "trade", 13.175, 3750.0]
["2026-09-23T15:28:03.722357+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.723730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.772185+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:03.773107+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.779529+00:00", "trade", 13.1289, 100.0]
["2026-09-23T15:28:03.864525+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:03.973746+00:00", "trade", 13.1701, 1.0]
["2026-09-23T15:28:03.982313+00:00", "trade", 13.1291, 100.0]
["2026-09-23T15:28:04.520431+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:04.521569+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:04.523629+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:04.923559+00:00", "trade", 13.175, 885.0]
["2026-09-23T15:28:04.924660+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:28:05.001376+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:05.030837+00:00", "trade", 13.17, 4115.0]
["2026-09-23T15:28:05.031362+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:05.196215+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:05.376794+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:05.914114+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:06.003085+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:06.118288+00:00", "trade", 13.1292, 100.0]
["2026-09-23T15:28:06.218727+00:00", "trade", 13.169, 1.0]
["2026-09-23T15:28:06.219773+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:28:06.301586+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:28:06.386623+00:00", "trade", 13.175, 3000.0]
["2026-09-23T15:28:06.859131+00:00", "trade", 13.1692, 2.0]
["2026-09-23T15:28:07.221991+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:07.494534+00:00", "trade", 13.175, 58.0]
["2026-09-23T15:28:07.520832+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:07.521037+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:07.521719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:07.521884+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:07.911044+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:28:07.967449+00:00", "trade", 13.1729, 100.0]
["2026-09-23T15:28:08.151349+00:00", "trade", 13.1762, 6000.0]
["2026-09-23T15:28:08.955296+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.394616+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.531136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.531618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.719620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.720637+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.721439+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.721720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:09.855163+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:10.176458+00:00", "trade", 13.1558, 1.0]
["2026-09-23T15:28:10.181945+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:10.323191+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:10.998841+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:12.015614+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:12.052988+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:28:12.053132+00:00", "trade", 13.175, 38.0]
["2026-09-23T15:28:12.053881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:12.054838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:12.444164+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:12.444961+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:12.445402+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:12.952548+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:28:13.006388+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:13.006824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:13.502754+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:13.537437+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:13.579296+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:13.582839+00:00", "trade", 13.1571, 4.0]
["2026-09-23T15:28:13.743891+00:00", "trade", 13.1735, 6000.0]
["2026-09-23T15:28:13.749226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.092272+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.219355+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.366635+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.369091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.744898+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:28:14.779802+00:00", "trade", 13.13, 15.0]
["2026-09-23T15:28:14.821710+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:14.821758+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:14.846805+00:00", "trade", 13.1697, 49.0]
["2026-09-23T15:28:14.973932+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:14.973986+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:14.973998+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:14.974006+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.974036+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.974422+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.974948+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.974968+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.974988+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.975023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.975384+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.975785+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.976547+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:14.977429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:15.176759+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:28:15.177851+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:15.593660+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:15.625922+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:15.626904+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:15.630343+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197172+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197177+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197200+00:00", "trade", 13.17, 14.0]
["2026-09-23T15:28:16.197200+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:28:16.197202+00:00", "trade", 13.17, 56.0]
["2026-09-23T15:28:16.197217+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197492+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197853+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197903+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.197984+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.198184+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.229069+00:00", "trade", 13.1718, 6000.0]
["2026-09-23T15:28:16.297601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.297606+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.320981+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.627511+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.798546+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:28:16.800162+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.800818+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.802262+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.802267+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.802858+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.802943+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.808141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.809499+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.814586+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.975875+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:16.976507+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:17.090270+00:00", "trade", 13.175, 150.0]
["2026-09-23T15:28:17.175174+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:28:17.483609+00:00", "trade", 13.172, 5.0]
["2026-09-23T15:28:17.505213+00:00", "trade", 13.1726, 5.0]
["2026-09-23T15:28:20.638587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:20.639570+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:21.245146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:21.539509+00:00", "trade", 13.175, 40.0]
["2026-09-23T15:28:21.540631+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:28:21.918685+00:00", "trade", 13.1586, 1.0]
["2026-09-23T15:28:22.106337+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:22.107984+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.108425+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.108425+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.108907+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.119692+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.178311+00:00", "trade", 13.1586, 1.0]
["2026-09-23T15:28:22.224341+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.322214+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.323141+00:00", "trade", 13.1704, 200.0]
["2026-09-23T15:28:22.323599+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:22.323926+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:28:22.323959+00:00", "trade", 13.17, 21.0]
["2026-09-23T15:28:22.324035+00:00", "trade", 13.17, 21.0]
["2026-09-23T15:28:22.324319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.324341+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.324401+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:22.324610+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.324610+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325537+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325601+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:28:22.325601+00:00", "trade", 13.17, 900.0]
["2026-09-23T15:28:22.325602+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325605+00:00", "trade", 13.17, 900.0]
["2026-09-23T15:28:22.325635+00:00", "trade", 13.17, 900.0]
["2026-09-23T15:28:22.325635+00:00", "trade", 13.17, 572.0]
["2026-09-23T15:28:22.325638+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.325640+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:22.325640+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.325658+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:28:22.325698+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325813+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325833+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.325888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326026+00:00", "trade", 13.17, 198.0]
["2026-09-23T15:28:22.326026+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326028+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:22.326031+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326031+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326101+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.326109+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326134+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326139+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326139+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326149+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326149+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326152+00:00", "trade", 13.17, 1400.0]
["2026-09-23T15:28:22.326152+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326154+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326158+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326158+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:28:22.326167+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.326170+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:28:22.326199+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326199+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:22.326260+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:28:22.326267+00:00", "trade", 13.17, 80.0]
["2026-09-23T15:28:22.326267+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326267+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.326269+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:28:22.326269+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:28:22.326414+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326419+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326428+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:28:22.326435+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:22.326435+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.326438+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.326438+00:00", "trade", 13.17, 52.0]
["2026-09-23T15:28:22.326449+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:22.326454+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326459+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326473+00:00", "trade", 13.17, 47.0]
["2026-09-23T15:28:22.326555+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326605+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326615+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326615+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326620+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326665+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:22.326735+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.326735+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.326745+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.326800+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.326900+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.326976+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:22.326976+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.326979+00:00", "trade", 13.17, 83.0]
["2026-09-23T15:28:22.327003+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:28:22.327176+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327206+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327206+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327281+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327418+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:28:22.327562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327572+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327572+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327732+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.327986+00:00", "trade", 13.17, 1000.0]
["2026-09-23T15:28:22.329598+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:28:22.336092+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.367662+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:22.367671+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:28:22.369232+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:28:22.427570+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.463405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.520917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.521393+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.547345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.547370+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:22.547465+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.547967+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.548082+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.548368+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.548448+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.548809+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.549285+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.549370+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.550889+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.627551+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.692643+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:28:22.949522+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.954339+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.954629+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.954830+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.954830+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.955221+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:22.957468+00:00", "trade", 13.1723, 6.0]
["2026-09-23T15:28:23.380220+00:00", "trade", 13.1311, 41.0]
["2026-09-23T15:28:23.382202+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:23.382317+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:23.382438+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:23.382478+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:23.443404+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:28:23.444420+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:23.487717+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:23.488670+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:23.963511+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:24.562371+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:24.562461+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:24.751641+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:24.751877+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:24.752323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:25.030416+00:00", "trade", 13.1597, 30.0]
["2026-09-23T15:28:25.032254+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:25.032936+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:25.033417+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:25.036457+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:25.036463+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:28:25.041025+00:00", "trade", 13.165, 700.0]
["2026-09-23T15:28:25.160615+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:25.216538+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:25.216979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:26.089167+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:26.090257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:26.091280+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:26.092685+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:26.938626+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.029435+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:27.061694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.063478+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.064145+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.156465+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.156465+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.156505+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.157422+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.160174+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.300633+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.302633+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.594663+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.887059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:27.887490+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:28.204966+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:28.208112+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:28.208965+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:28.780751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:28.954890+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:29.153360+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:29.154461+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:28:29.234686+00:00", "trade", 13.1701, 592.0]
["2026-09-23T15:28:29.333703+00:00", "trade", 13.1674, 5.0]
["2026-09-23T15:28:29.998494+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:30.100092+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:30.101063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:30.101098+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:30.376073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:30.516941+00:00", "trade", 13.173, 32.0]
["2026-09-23T15:28:30.842905+00:00", "trade", 13.165, 35.0]
["2026-09-23T15:28:30.844026+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:28:30.969443+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:30.970979+00:00", "trade", 13.165, 575.0]
["2026-09-23T15:28:30.971638+00:00", "trade", 13.165, 575.0]
["2026-09-23T15:28:30.972086+00:00", "trade", 13.165, 575.0]
["2026-09-23T15:28:30.972336+00:00", "trade", 13.165, 175.0]
["2026-09-23T15:28:30.972399+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:28:30.975505+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:30.989260+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:31.111307+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.111899+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.133390+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.188556+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:31.188610+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:31.188613+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:31.188692+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.188712+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.189494+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.189534+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.189574+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:31.189614+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:32.240733+00:00", "trade", 13.1678, 9.0]
["2026-09-23T15:28:32.466393+00:00", "trade", 13.165, 5000.0]
["2026-09-23T15:28:32.830910+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.309664+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.311269+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:28:33.311785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.311785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.689756+00:00", "trade", 13.1609, 2.0]
["2026-09-23T15:28:33.858601+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.859122+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.862766+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:33.897217+00:00", "trade", 13.165, 9000.0]
["2026-09-23T15:28:34.009620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.009670+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.009690+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.086077+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.086082+00:00", "trade", 13.16, 19.0]
["2026-09-23T15:28:34.086084+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:34.086087+00:00", "trade", 13.16, 81.0]
["2026-09-23T15:28:34.086558+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.086578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.086599+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.086679+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.087265+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.087676+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.087761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.163858+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:34.163867+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:28:34.163991+00:00", "trade", 13.165, 5075.0]
["2026-09-23T15:28:34.165065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.165065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.261695+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:34.262377+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:35.256658+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:35.979398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:35.979484+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:35.979714+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:36.512686+00:00", "trade", 13.1613, 100.0]
["2026-09-23T15:28:36.598116+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:28:36.635663+00:00", "trade", 13.1623, 100.0]
["2026-09-23T15:28:37.002944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.003345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.003345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.011936+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.012427+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.239863+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.279753+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.282807+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:37.282861+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:37.282861+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:37.283758+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.283758+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.283758+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.283763+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.283798+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.283838+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.283985+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:28:37.284064+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.286068+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.500456+00:00", "trade", 13.1613, 5.0]
["2026-09-23T15:28:37.543082+00:00", "trade", 13.1328, 100.0]
["2026-09-23T15:28:37.654290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.655072+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.655157+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.877240+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:37.878017+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:38.702897+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:38.704284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:39.329920+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:28:39.359072+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:39.380157+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:39.524441+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:28:39.530014+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:39.530029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:39.530074+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:39.530094+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:28:39.530097+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:39.530154+00:00", "trade", 13.16, 259.0]
["2026-09-23T15:28:39.530160+00:00", "trade", 13.16, 41.0]
["2026-09-23T15:28:39.530164+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530190+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:28:39.530194+00:00", "trade", 13.16, 500.0]
["2026-09-23T15:28:39.530199+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530200+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:28:39.530214+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530275+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530320+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530320+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530330+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530365+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530365+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530375+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530375+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530410+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530422+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:28:39.530440+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:39.530620+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530653+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:39.530655+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530656+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:39.530656+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:39.530691+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:39.530744+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:39.530766+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.530771+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:28:39.530789+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:28:39.530789+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:28:39.530792+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:28:39.530831+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:28:39.530831+00:00", "trade", 13.155, 1200.0]
["2026-09-23T15:28:39.530891+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.530891+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.530966+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.530972+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:28:39.530981+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531047+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531047+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531080+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:28:39.531112+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531127+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531127+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531207+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:28:39.531240+00:00", "trade", 13.155, 127.0]
["2026-09-23T15:28:39.531247+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531270+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:28:39.531282+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531315+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:28:39.531357+00:00", "trade", 13.155, 98.0]
["2026-09-23T15:28:39.531360+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:28:39.531367+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531367+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531447+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531523+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531523+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.531809+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.532605+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.533046+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.540449+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.550056+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:28:39.603509+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.631859+00:00", "trade", 13.155, 1785.0]
["2026-09-23T15:28:39.632879+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.789396+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.806268+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:28:39.806898+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.806953+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.807098+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.821778+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:39.952985+00:00", "trade", 13.16, 18.0]
["2026-09-23T15:28:40.185454+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:40.328098+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:40.544736+00:00", "trade", 13.155, 2500.0]
["2026-09-23T15:28:40.546122+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:40.699132+00:00", "trade", 13.155, 9000.0]
["2026-09-23T15:28:40.723045+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:28:40.912705+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:41.790625+00:00", "trade", 13.155, 6.0]
["2026-09-23T15:28:41.806894+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:28:41.807462+00:00", "trade", 13.155, 8.0]
["2026-09-23T15:28:41.812601+00:00", "trade", 13.155, 600.0]
["2026-09-23T15:28:41.830338+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:28:41.830777+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:28:41.831341+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:41.832769+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:41.877200+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:41.877887+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:42.096979+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:42.916553+00:00", "trade", 13.1566, 5100.0]
["2026-09-23T15:28:42.927000+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:28:42.951114+00:00", "trade", 13.1576, 2500.0]
["2026-09-23T15:28:42.962097+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:43.178750+00:00", "trade", 13.15, 4800.0]
["2026-09-23T15:28:43.179959+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:28:43.179962+00:00", "trade", 13.155, 141.0]
["2026-09-23T15:28:43.180007+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:28:43.180272+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:28:43.180407+00:00", "trade", 13.155, 191.0]
["2026-09-23T15:28:43.180470+00:00", "trade", 13.155, 609.0]
["2026-09-23T15:28:43.180566+00:00", "trade", 13.155, 550.0]
["2026-09-23T15:28:43.180620+00:00", "trade", 13.155, 950.0]
["2026-09-23T15:28:43.180726+00:00", "trade", 13.155, 609.0]
["2026-09-23T15:28:43.180900+00:00", "trade", 13.155, 1650.0]
["2026-09-23T15:28:43.181038+00:00", "trade", 13.155, 800.0]
["2026-09-23T15:28:43.184232+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:43.184271+00:00", "trade", 13.16, 2000.0]
["2026-09-23T15:28:43.184277+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:28:43.184281+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:28:43.184281+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:28:43.184284+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:28:43.184284+00:00", "trade", 13.16, 3.0]
["2026-09-23T15:28:43.184286+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:28:43.184304+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184307+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:28:43.184313+00:00", "trade", 13.16, 88.0]
["2026-09-23T15:28:43.184313+00:00", "trade", 13.16, 14.0]
["2026-09-23T15:28:43.184317+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:43.184319+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184319+00:00", "trade", 13.16, 18.0]
["2026-09-23T15:28:43.184325+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184388+00:00", "trade", 13.16, 94.0]
["2026-09-23T15:28:43.184436+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184467+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184477+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184482+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184500+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:28:43.184500+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184506+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:28:43.184506+00:00", "trade", 13.16, 17.0]
["2026-09-23T15:28:43.184552+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184582+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184587+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184592+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184597+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:28:43.184597+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184607+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184612+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184627+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184627+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184652+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184684+00:00", "trade", 13.16, 15.0]
["2026-09-23T15:28:43.184833+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184842+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184998+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.184998+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185033+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185078+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185118+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185118+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185188+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185314+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185314+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185344+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185349+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185359+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185399+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.185552+00:00", "trade", 13.15, 3000.0]
["2026-09-23T15:28:43.185940+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.186070+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.186147+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:28:43.186356+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.186757+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.187194+00:00", "trade", 13.16, 96.0]
["2026-09-23T15:28:43.189639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.194315+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:28:43.213056+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:43.213299+00:00", "trade", 13.165, 11.0]
["2026-09-23T15:28:43.214844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.215360+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.218638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.218638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.218683+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.218883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.218924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.219069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.219069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.219796+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.219806+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.220046+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.266775+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:28:43.267810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.268261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.377379+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:43.377977+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.574862+00:00", "trade", 13.1677, 5300.0]
["2026-09-23T15:28:43.752173+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:43.763131+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:28:43.825181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.021413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.021870+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.021900+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.021900+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.022346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.160160+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:44.178979+00:00", "trade", 13.165, 9000.0]
["2026-09-23T15:28:44.179635+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.180076+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.180557+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.180566+00:00", "trade", 13.1613, 1.0]
["2026-09-23T15:28:44.187516+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:28:44.194544+00:00", "trade", 13.165, 800.0]
["2026-09-23T15:28:44.213537+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:44.231293+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.231333+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.267329+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:44.268025+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.463049+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:44.579102+00:00", "trade", 13.1663, 16.0]
["2026-09-23T15:28:44.706046+00:00", "trade", 13.1699, 3800.0]
["2026-09-23T15:28:45.810927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.811343+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.811369+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.860546+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.861543+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.861979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.876588+00:00", "trade", 13.165, 106.0]
["2026-09-23T15:28:45.877150+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.887565+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:45.931225+00:00", "trade", 13.169, 5100.0]
["2026-09-23T15:28:46.138317+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:46.176759+00:00", "trade", 13.165, 6500.0]
["2026-09-23T15:28:46.325256+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:46.325256+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:46.325259+00:00", "trade", 13.17, 3008.0]
["2026-09-23T15:28:46.325259+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325262+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:46.325277+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:28:46.325280+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325286+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325286+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325287+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:28:46.325289+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:46.325292+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:46.325292+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:28:46.325295+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325295+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:46.325373+00:00", "trade", 13.17, 95.0]
["2026-09-23T15:28:46.325454+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:28:46.325511+00:00", "trade", 13.17, 178.0]
["2026-09-23T15:28:46.325514+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:28:46.325514+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:28:46.325529+00:00", "trade", 13.17, 38.0]
["2026-09-23T15:28:46.325557+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325567+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325572+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:28:46.325577+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325607+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325622+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325623+00:00", "trade", 13.17, 800.0]
["2026-09-23T15:28:46.325623+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325623+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:46.325629+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:28:46.325688+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325698+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:46.325698+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325738+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:28:46.325818+00:00", "trade", 13.17, 15.0]
["2026-09-23T15:28:46.325878+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.325888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.325899+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.325923+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326062+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.326068+00:00", "trade", 13.17, 71.0]
["2026-09-23T15:28:46.326068+00:00", "trade", 13.17, 14.0]
["2026-09-23T15:28:46.326074+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:46.326074+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:28:46.326104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326169+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326194+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326509+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326615+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326690+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326775+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326775+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326885+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326890+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.326976+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.327096+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.327096+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.327196+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.328374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.350141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.674192+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.726903+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.757475+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.757956+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.769318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.910204+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.910324+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.910484+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.977815+00:00", "trade", 13.175, 3873.0]
["2026-09-23T15:28:46.978386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.978827+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:46.978828+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:28:47.012267+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.078179+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.078650+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.078685+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.079141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.079141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.079166+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.080314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.121913+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.136614+00:00", "trade", 13.1624, 3.0]
["2026-09-23T15:28:47.224627+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.256117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.351917+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:28:47.352034+00:00", "trade", 13.1355, 400.0]
["2026-09-23T15:28:47.664818+00:00", "trade", 13.1721, 9000.0]
["2026-09-23T15:28:47.748955+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.749396+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.749822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.749867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.750353+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.750399+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.752719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.799375+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.819440+00:00", "trade", 13.1713, 6500.0]
["2026-09-23T15:28:47.820460+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.820926+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.902143+00:00", "trade", 13.175, 5300.0]
["2026-09-23T15:28:47.902641+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.903247+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.903247+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.910765+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.911011+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.911051+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.911561+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:47.911564+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:28:47.911627+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.911682+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.911993+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.912464+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:47.913321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:48.109486+00:00", "trade", 13.175, 5000.0]
["2026-09-23T15:28:48.182377+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:48.348592+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:48.349875+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:48.350301+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:48.551500+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:48.929219+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:48.929277+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:48.929279+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:48.930136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:49.117643+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:49.630208+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:49.866860+00:00", "trade", 13.177, 40.0]
["2026-09-23T15:28:50.098718+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:50.215029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:51.678639+00:00", "trade", 13.1713, 2500.0]
["2026-09-23T15:28:51.719295+00:00", "trade", 13.1377, 100.0]
["2026-09-23T15:28:52.941010+00:00", "trade", 13.1715, 5100.0]
["2026-09-23T15:28:53.026911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:53.029713+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:53.128989+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:53.134026+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.011314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.151117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.151558+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.191702+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:28:54.191762+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:54.191765+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:54.192646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.192651+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.192691+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.210453+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.707777+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.707988+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.708253+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.708318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.727008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:54.887732+00:00", "trade", 13.1693, 100.0]
["2026-09-23T15:28:54.952860+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.033450+00:00", "trade", 13.1674, 11.0]
["2026-09-23T15:28:55.074044+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.143028+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.143750+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.192778+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:28:55.268121+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.268562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.268642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.320871+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.471550+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:55.603096+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:28:55.991788+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:56.539406+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:56.539852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:56.540734+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:56.544480+00:00", "trade", 13.175, 5100.0]
["2026-09-23T15:28:56.545040+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:56.545581+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:28:56.711522+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:56.978958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:56.979278+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:57.078930+00:00", "trade", 13.1651, 1.0]
["2026-09-23T15:28:57.105484+00:00", "trade", 13.1651, 535.0]
["2026-09-23T15:28:57.287474+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:28:57.355393+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:57.355980+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:57.518363+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:28:57.550278+00:00", "trade", 13.18, 700.0]
["2026-09-23T15:28:57.832870+00:00", "trade", 13.1677, 49.0]
["2026-09-23T15:28:57.917236+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.560509+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:28:58.560512+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.561023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.561023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.561058+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.562471+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.587387+00:00", "trade", 13.1799, 300.0]
["2026-09-23T15:28:58.588443+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:58.590122+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:59.128079+00:00", "trade", 13.172, 3700.0]
["2026-09-23T15:28:59.146594+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:28:59.153517+00:00", "trade", 13.1726, 1200.0]
["2026-09-23T15:28:59.222733+00:00", "trade", 13.175, 17.0]
["2026-09-23T15:28:59.223752+00:00", "trade", 13.1652, 1.0]
["2026-09-23T15:28:59.223791+00:00", "trade", 13.1652, 29.0]
["2026-09-23T15:28:59.661387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:28:59.998519+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:00.908569+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:29:00.916231+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:29:01.066502+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:29:02.029529+00:00", "trade", 13.1701, 35.0]
["2026-09-23T15:29:02.445252+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.445588+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.447087+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.450059+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.450289+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.484786+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.485523+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.490380+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.491096+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:02.623587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.045426+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.381626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.382092+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.383691+00:00", "trade", 13.178, 300.0]
["2026-09-23T15:29:03.384267+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.385034+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.608421+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.611267+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.664840+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.665331+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.665411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.668128+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.672528+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.964147+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:03.968708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.255035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.259906+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.344237+00:00", "trade", 13.172, 7.0]
["2026-09-23T15:29:04.540885+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.540930+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.540930+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.544458+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.595475+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.598277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.729223+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.760934+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.760994+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.764477+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.768607+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.768667+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.769158+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:04.769158+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.072666+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.072686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.072686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.072970+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.072974+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.072974+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:29:05.072979+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:29:05.072979+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.072979+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:29:05.072982+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:29:05.072985+00:00", "trade", 13.17, 23.0]
["2026-09-23T15:29:05.072985+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:29:05.072985+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:29:05.072989+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:29:05.072991+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.072998+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:29:05.073001+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:29:05.073003+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.073003+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:29:05.073006+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:29:05.073045+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:29:05.073051+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:29:05.073051+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:29:05.073055+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:29:05.073110+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:29:05.073115+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:29:05.073160+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:29:05.073193+00:00", "trade", 13.17, 96.0]
["2026-09-23T15:29:05.073262+00:00", "trade", 13.17, 95.0]
["2026-09-23T15:29:05.073267+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073307+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073312+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073332+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073403+00:00", "trade", 13.17, 74.0]
["2026-09-23T15:29:05.073508+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073508+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:29:05.073512+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:29:05.073513+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073528+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073543+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073548+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073573+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073588+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073618+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073648+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073653+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:29:05.073668+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.073698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.073698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.073748+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.073884+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:29:05.073887+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:29:05.073891+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:29:05.073891+00:00", "trade", 13.17, 77.0]
["2026-09-23T15:29:05.073904+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.073912+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:29:05.074029+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074109+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074199+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074470+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074510+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074550+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.074725+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.075227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.075708+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.076830+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.076871+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.078073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.078179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.078179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.078509+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:05.198666+00:00", "trade", 13.1699, 20.0]
["2026-09-23T15:29:05.321876+00:00", "trade", 13.165, 150.0]
["2026-09-23T15:29:05.365873+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:29:05.367175+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:29:05.868706+00:00", "trade", 13.1686, 300.0]
["2026-09-23T15:29:05.887750+00:00", "trade", 13.1657, 2500.0]
["2026-09-23T15:29:06.060719+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:29:06.331577+00:00", "trade", 13.1658, 2500.0]
["2026-09-23T15:29:06.365125+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:06.921256+00:00", "trade", 13.1663, 5100.0]
["2026-09-23T15:29:07.053750+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.054753+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.059429+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.059474+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.113012+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.122655+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.123096+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.123136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.350522+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.453843+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.467445+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.476702+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.671065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:07.983676+00:00", "trade", 13.1667, 1.0]
["2026-09-23T15:29:08.209436+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.313594+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.315789+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.323145+00:00", "trade", 13.165, 2682.0]
["2026-09-23T15:29:08.360680+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:29:08.468790+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:29:08.469241+00:00", "trade", 13.165, 2318.0]
["2026-09-23T15:29:08.551405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.559345+00:00", "trade", 13.1699, 41.0]
["2026-09-23T15:29:08.718054+00:00", "trade", 13.1696, 5300.0]
["2026-09-23T15:29:08.719535+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.846513+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:29:08.880588+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.881235+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.881731+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.881776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.885751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:08.917306+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:09.495196+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:29:09.495897+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:29:09.496169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:09.496558+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:29:10.047533+00:00", "trade", 13.1699, 90.0]
["2026-09-23T15:29:10.581511+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:10.931697+00:00", "trade", 13.1687, 300.0]
["2026-09-23T15:29:11.127266+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:11.127757+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:11.285753+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:11.300459+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:29:12.317837+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:29:12.318450+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:12.525889+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:12.551821+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:12.561546+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:29:12.658896+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:12.712965+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:29:12.983083+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:29:13.116450+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.151069+00:00", "trade", 13.1676, 786.0]
["2026-09-23T15:29:13.152445+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.283243+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:29:13.512623+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.512688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.514848+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.515028+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.663502+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.700086+00:00", "trade", 13.1671, 2.0]
["2026-09-23T15:29:13.705324+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:29:13.764061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:13.764512+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:14.505997+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:14.506428+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:14.506919+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:14.551425+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:14.939233+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:15.044910+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:15.238816+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:16.008166+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:29:16.009883+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:29:16.358834+00:00", "trade", 13.1663, 2.0]
["2026-09-23T15:29:16.416706+00:00", "trade", 13.1417, 29.0]
["2026-09-23T15:29:17.018402+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.018472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.018582+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.019263+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.024346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.046999+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.186682+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.211576+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.277439+00:00", "trade", 13.16, 24.0]
["2026-09-23T15:29:17.778435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.778561+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.778631+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.779054+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:17.779117+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.779638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.779673+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.779718+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.780079+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.780550+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.782169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.782680+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.810802+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.821803+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.822285+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.909723+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.945584+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:29:17.946651+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.947232+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:17.947733+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.106777+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.106837+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.106942+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.106967+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107218+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107418+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107423+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107458+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107488+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107804+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107849+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107864+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107975+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.107975+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.108285+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.108401+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.108401+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.108842+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.109684+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.116866+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.117287+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.117307+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.127070+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.127752+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.283036+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.383074+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.383545+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.413166+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.413602+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.413923+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.429550+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.462699+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.473464+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.473690+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.474246+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.475244+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.487663+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.488310+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.505957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.637069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.637515+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.637595+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.738385+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.763720+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.864230+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.864706+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.897880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.898321+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:18.964984+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.065579+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.066015+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.116830+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.117257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.117337+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.117342+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.117552+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.117993+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.118034+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.118580+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.118595+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.127155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.158034+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.159486+00:00", "trade", 13.165, 5300.0]
["2026-09-23T15:29:19.160048+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.160048+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.174443+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.174924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.188241+00:00", "trade", 13.1606, 9000.0]
["2026-09-23T15:29:19.188817+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.265804+00:00", "trade", 13.16, 30.0]
["2026-09-23T15:29:19.266667+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.266793+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.267123+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.283086+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.312379+00:00", "trade", 13.1676, 1.0]
["2026-09-23T15:29:19.369094+00:00", "trade", 13.1612, 5000.0]
["2026-09-23T15:29:19.384317+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.450020+00:00", "trade", 13.165, 3800.0]
["2026-09-23T15:29:19.450323+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.450886+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.450931+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.450976+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.450976+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.450981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.451332+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.451382+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.451688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.451818+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.452184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.453061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.453502+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.460824+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.471149+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.504275+00:00", "trade", 13.1676, 300.0]
["2026-09-23T15:29:19.514116+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.669651+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.670092+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.755601+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.756243+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.758393+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:29:19.897707+00:00", "trade", 13.16, 600.0]
["2026-09-23T15:29:19.897714+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.897717+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.897717+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:29:19.897722+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:29:19.897722+00:00", "trade", 13.16, 76.0]
["2026-09-23T15:29:19.897722+00:00", "trade", 13.16, 40.0]
["2026-09-23T15:29:19.897726+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.897729+00:00", "trade", 13.16, 41.0]
["2026-09-23T15:29:19.897729+00:00", "trade", 13.16, 75.0]
["2026-09-23T15:29:19.897732+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:29:19.897732+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.897734+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.897734+00:00", "trade", 13.16, 500.0]
["2026-09-23T15:29:19.897924+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.897924+00:00", "trade", 13.16, 160.0]
["2026-09-23T15:29:19.897933+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.897939+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:29:19.898080+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898090+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898095+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898125+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898146+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898174+00:00", "trade", 13.16, 1200.0]
["2026-09-23T15:29:19.898174+00:00", "trade", 13.16, 900.0]
["2026-09-23T15:29:19.898174+00:00", "trade", 13.16, 700.0]
["2026-09-23T15:29:19.898177+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.898180+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898185+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898195+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:29:19.898246+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898248+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:19.898356+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898390+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.898393+00:00", "trade", 13.16, 75.0]
["2026-09-23T15:29:19.898474+00:00", "trade", 13.155, 5.0]
["2026-09-23T15:29:19.898477+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:19.898477+00:00", "trade", 13.16, 72.0]
["2026-09-23T15:29:19.898516+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898566+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898727+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898811+00:00", "trade", 13.16, 107.0]
["2026-09-23T15:29:19.898842+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898844+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:19.898847+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898847+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.898927+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.899007+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.899048+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:29:19.899093+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.899168+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.900952+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:29:19.908640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.909332+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.909332+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.909407+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.927976+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:19.937670+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:19.937670+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:19.938165+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:19.938313+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:19.944814+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:19.945716+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:19.946387+00:00", "trade", 13.155, 121.0]
["2026-09-23T15:29:19.950756+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:19.952813+00:00", "trade", 13.155, 2141.0]
["2026-09-23T15:29:19.960969+00:00", "trade", 13.1501, 3873.0]
["2026-09-23T15:29:19.975354+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.079018+00:00", "trade", 13.155, 5.0]
["2026-09-23T15:29:20.080028+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.080499+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.080945+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.239606+00:00", "trade", 13.1668, 1.0]
["2026-09-23T15:29:20.274065+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:20.315037+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:20.358512+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:20.367034+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:20.405018+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:20.562199+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:29:20.631486+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.648010+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.749963+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.755971+00:00", "trade", 13.155, 2000.0]
["2026-09-23T15:29:20.769970+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.770451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.820956+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.877646+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:20.878082+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.071628+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.073628+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.082674+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.197232+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.339904+00:00", "trade", 13.155, 9000.0]
["2026-09-23T15:29:21.691869+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.692335+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.708376+00:00", "trade", 13.155, 2000.0]
["2026-09-23T15:29:21.874687+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:29:21.875612+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.875612+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.880328+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:21.973815+00:00", "trade", 13.1599, 3800.0]
["2026-09-23T15:29:21.976218+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:22.513535+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:22.602406+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:22.786623+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:22.787667+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:22.809312+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:22.809363+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:22.809411+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:22.809950+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:22.863814+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:29:22.864365+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:22.897674+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:22.934966+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:22.953392+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:22.976166+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:23.579400+00:00", "trade", 13.1424, 100.0]
["2026-09-23T15:29:23.731183+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:29:23.864615+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:23.960469+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:23.961366+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:23.963633+00:00", "trade", 13.1599, 300.0]
["2026-09-23T15:29:23.964247+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:23.964608+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:23.964648+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:23.965089+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.267584+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.592613+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.593044+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.650511+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.705928+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.849775+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.850211+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.885189+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.894652+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.933735+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.933880+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:24.970673+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.122209+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.209251+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.232942+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.233418+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.333892+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.334333+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.348617+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.349059+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.413447+00:00", "trade", 13.155, 4000.0]
["2026-09-23T15:29:25.474622+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.487703+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.629741+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.630142+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.638432+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.660520+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.729263+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.826294+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.927044+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:25.974119+00:00", "trade", 13.1593, 2500.0]
["2026-09-23T15:29:25.975224+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.013515+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.088604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.088934+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.161787+00:00", "trade", 13.159, 300.0]
["2026-09-23T15:29:26.206747+00:00", "trade", 13.1664, 28.0]
["2026-09-23T15:29:26.210659+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.211100+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.211531+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.270035+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.315413+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.315854+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.390712+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.391229+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.414123+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.414604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.514678+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.515154+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.539567+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.575948+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.576149+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.581892+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.596903+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.597354+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.658725+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.762101+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.772336+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:26.772339+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:29:26.772390+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:29:26.772393+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:29:26.773243+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.773283+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.773283+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.773318+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.773339+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.773343+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.773920+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.783187+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.918970+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.922568+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.923575+00:00", "trade", 13.155, 1100.0]
["2026-09-23T15:29:26.924608+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:26.950976+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.022865+00:00", "trade", 13.15, 3800.0]
["2026-09-23T15:29:27.047310+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:27.065946+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:27.090363+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.233649+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.234551+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.298398+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.399634+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.399926+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:29:27.447102+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.466307+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:27.466708+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.018567+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.022491+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.180618+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.182126+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.720156+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:29:28.720177+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:29:28.720778+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.720778+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.720793+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.720793+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.720823+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.721274+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.721755+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.721775+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.722592+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.726432+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:28.799881+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.023879+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:29:29.023915+00:00", "trade", 13.16, 16.0]
["2026-09-23T15:29:29.075016+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.075056+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.080574+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.117502+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.186746+00:00", "trade", 13.1562, 300.0]
["2026-09-23T15:29:29.410304+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.414820+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:29.998550+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:30.558443+00:00", "trade", 13.1637, 29.0]
["2026-09-23T15:29:30.560472+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:30.561314+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:30.808329+00:00", "trade", 13.1583, 300.0]
["2026-09-23T15:29:31.337342+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:29:31.359774+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:31.804733+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:31.805144+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:31.805635+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:31.999116+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.135649+00:00", "trade", 13.1576, 1.0]
["2026-09-23T15:29:32.222131+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.243158+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:29:32.243181+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.243693+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.474236+00:00", "trade", 13.1512, 2000.0]
["2026-09-23T15:29:32.713120+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.713446+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.726727+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.768406+00:00", "trade", 13.1664, 1.0]
["2026-09-23T15:29:32.872285+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:29:32.872336+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:29:32.872344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.872345+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:29:32.873286+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.873351+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.874584+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.875065+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.876584+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.879912+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:32.997006+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.001090+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.016828+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.016878+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.017091+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:29:33.017097+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:29:33.018161+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.020065+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.033973+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.572225+00:00", "trade", 13.1519, 60.0]
["2026-09-23T15:29:33.613323+00:00", "trade", 13.15, 2500.0]
["2026-09-23T15:29:33.614192+00:00", "trade", 13.155, 2500.0]
["2026-09-23T15:29:33.674312+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.684607+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.684637+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.834579+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.962383+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:33.998351+00:00", "trade", 13.1531, 3700.0]
["2026-09-23T15:29:34.436336+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:34.437173+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:35.365543+00:00", "trade", 13.1663, 10.0]
["2026-09-23T15:29:35.523638+00:00", "trade", 13.155, 3900.0]
["2026-09-23T15:29:35.534208+00:00", "trade", 13.16, 1100.0]
["2026-09-23T15:29:35.594748+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:35.784009+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:35.849289+00:00", "trade", 13.163, 49.0]
["2026-09-23T15:29:36.257516+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.258007+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.258272+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.258513+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.258588+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.526080+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.526531+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:36.627125+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:37.121722+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:37.122404+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:37.302913+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:29:37.303545+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:37.303981+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:37.304903+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:37.568445+00:00", "trade", 13.155, 500.0]
["2026-09-23T15:29:38.249686+00:00", "trade", 13.1599, 2276.0]
["2026-09-23T15:29:38.323463+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.323833+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.325598+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.439188+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.741564+00:00", "trade", 13.155, 5100.0]
["2026-09-23T15:29:38.743848+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.744289+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.744650+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:38.745076+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.070838+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:29:39.071483+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.084058+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:39.088483+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.088523+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.088964+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.088964+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.113453+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:29:39.114014+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.258963+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:39.259981+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.407773+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.459762+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.580043+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.737074+00:00", "trade", 13.1523, 1.0]
["2026-09-23T15:29:39.791281+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.792344+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.891726+00:00", "trade", 13.1649, 33.0]
["2026-09-23T15:29:39.983117+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.989798+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.990250+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.990275+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.990716+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.995434+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:39.995437+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:39.995566+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:29:39.995818+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.995908+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.996179+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.996635+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:39.997081+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.001974+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:29:40.022619+00:00", "trade", 13.1525, 65.0]
["2026-09-23T15:29:40.092267+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.127096+00:00", "trade", 13.155, 2000.0]
["2026-09-23T15:29:40.132301+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:40.327357+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.328008+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.328043+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.365763+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.481604+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.550363+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.615939+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.615979+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.618229+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.787657+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:40.817564+00:00", "trade", 13.1691, 100.0]
["2026-09-23T15:29:41.095365+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:41.134419+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:41.134979+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:41.164358+00:00", "trade", 13.155, 3800.0]
["2026-09-23T15:29:41.302967+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:29:41.404796+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:41.405277+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:41.777054+00:00", "trade", 13.1599, 5000.0]
["2026-09-23T15:29:41.909277+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:41.909713+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:42.064075+00:00", "trade", 13.167, 100.0]
["2026-09-23T15:29:42.096898+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:42.097770+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:42.187681+00:00", "trade", 13.155, 2800.0]
["2026-09-23T15:29:42.188251+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:42.189023+00:00", "trade", 13.155, 3700.0]
["2026-09-23T15:29:42.205312+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:29:42.915323+00:00", "trade", 13.1524, 7.0]
["2026-09-23T15:29:42.915338+00:00", "trade", 13.1524, 1.0]
["2026-09-23T15:29:43.043170+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:43.175532+00:00", "trade", 13.1669, 1.0]
["2026-09-23T15:29:44.105834+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:44.106155+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:44.142667+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:44.143128+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:44.283279+00:00", "trade", 13.1591, 2000.0]
["2026-09-23T15:29:44.283893+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:44.284374+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:44.289483+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:29:44.937143+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.389961+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.392532+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.585035+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.585476+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.601038+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.601479+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.811264+00:00", "trade", 13.155, 7900.0]
["2026-09-23T15:29:45.811855+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.819037+00:00", "trade", 13.1669, 5.0]
["2026-09-23T15:29:45.866418+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:45.957201+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.957582+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:45.967669+00:00", "trade", 13.1599, 522.0]
["2026-09-23T15:29:46.016612+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:46.317193+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:46.478086+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:46.478527+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:46.923686+00:00", "trade", 13.155, 616.0]
["2026-09-23T15:29:46.924262+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:47.070679+00:00", "trade", 13.155, 7384.0]
["2026-09-23T15:29:47.096928+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:47.158565+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:47.206461+00:00", "trade", 13.1599, 1000.0]
["2026-09-23T15:29:47.344634+00:00", "trade", 13.1621, 8.0]
["2026-09-23T15:29:47.809640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:47.966361+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:29:47.967410+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:47.967891+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:47.984616+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:48.119061+00:00", "trade", 13.1599, 7150.0]
["2026-09-23T15:29:48.456118+00:00", "trade", 13.155, 2500.0]
["2026-09-23T15:29:48.459125+00:00", "trade", 13.1667, 1.0]
["2026-09-23T15:29:49.102555+00:00", "trade", 13.159, 300.0]
["2026-09-23T15:29:49.105905+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:29:50.843540+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:50.936612+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.089549+00:00", "trade", 13.1596, 6000.0]
["2026-09-23T15:29:51.132077+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.132558+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.261640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.312668+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:51.313569+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.313569+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.316651+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.339413+00:00", "trade", 13.155, 9000.0]
["2026-09-23T15:29:51.395969+00:00", "trade", 13.16, 1105.0]
["2026-09-23T15:29:51.396005+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.396441+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.396471+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.396682+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.397203+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.412765+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.443378+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.494319+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.679600+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:51.971969+00:00", "trade", 13.1599, 490.0]
["2026-09-23T15:29:52.018286+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.047656+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.152761+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.152917+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.371201+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.376248+00:00", "trade", 13.155, 25.0]
["2026-09-23T15:29:52.376269+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:29:52.376284+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:29:52.376296+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:29:52.376314+00:00", "trade", 13.155, 25.0]
["2026-09-23T15:29:52.376332+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:29:52.376344+00:00", "trade", 13.155, 25.0]
["2026-09-23T15:29:52.376368+00:00", "trade", 13.155, 25.0]
["2026-09-23T15:29:52.376501+00:00", "trade", 13.155, 2400.0]
["2026-09-23T15:29:52.969265+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.969846+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.970157+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:52.970608+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:53.167597+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:53.168944+00:00", "trade", 13.155, 5900.0]
["2026-09-23T15:29:53.959122+00:00", "trade", 13.1667, 1.0]
["2026-09-23T15:29:54.133877+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:29:54.134960+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:29:54.155332+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.156179+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.200934+00:00", "trade", 13.15, 50.0]
["2026-09-23T15:29:54.200937+00:00", "trade", 13.15, 50.0]
["2026-09-23T15:29:54.200955+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:29:54.201557+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.201557+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.201557+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.201562+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.201993+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.202034+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.202424+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:54.202429+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:55.044697+00:00", "trade", 13.155, 6000.0]
["2026-09-23T15:29:55.180472+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:55.180948+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:55.181435+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:55.186262+00:00", "trade", 13.155, 9000.0]
["2026-09-23T15:29:55.452498+00:00", "trade", 13.155, 2000.0]
["2026-09-23T15:29:55.826590+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:55.826645+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:55.921336+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.102071+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.104050+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.109869+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.119437+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.466463+00:00", "trade", 13.155, 8000.0]
["2026-09-23T15:29:56.779037+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.779508+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:56.779994+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:57.293261+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:57.297080+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:57.550344+00:00", "trade", 13.1664, 2.0]
["2026-09-23T15:29:57.899749+00:00", "trade", 13.1467, 100.0]
["2026-09-23T15:29:58.036361+00:00", "trade", 13.1501, 490.0]
["2026-09-23T15:29:58.296727+00:00", "trade", 13.16, 8000.0]
["2026-09-23T15:29:58.298809+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:58.299686+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:58.689253+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:58.689734+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:58.690175+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.089077+00:00", "trade", 13.155, 6500.0]
["2026-09-23T15:29:59.106190+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.106792+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.358150+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.361824+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.364069+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.501803+00:00", "trade", 13.158, 5.0]
["2026-09-23T15:29:59.872285+00:00", "trade", 13.1473, 100.0]
["2026-09-23T15:29:59.920975+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.921451+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.921897+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:29:59.998574+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:00.170814+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:00.390688+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:00.390793+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:00.393529+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:01.939629+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:03.039825+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:30:03.040947+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:30:03.153574+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:30:03.157708+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:03.222517+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:03.300343+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:03.513770+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:03.923704+00:00", "trade", 13.155, 500.0]
["2026-09-23T15:30:03.923740+00:00", "trade", 13.155, 2582.0]
["2026-09-23T15:30:03.925680+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:30:04.002597+00:00", "trade", 13.155, 25.0]
["2026-09-23T15:30:04.003581+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.004383+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.005100+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.034916+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.038013+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.066286+00:00", "trade", 13.155, 6918.0]
["2026-09-23T15:30:04.196874+00:00", "trade", 13.155, 4.0]
["2026-09-23T15:30:04.344237+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.442340+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:30:04.524552+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:30:04.525188+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.709892+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:04.864601+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:30:04.868553+00:00", "trade", 13.1672, 1.0]
["2026-09-23T15:30:05.067509+00:00", "trade", 13.155, 5000.0]
["2026-09-23T15:30:06.128799+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.129817+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.729243+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.818481+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.824846+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.825452+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.898992+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:06.899634+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:07.063253+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:07.113022+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.564847+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:08.932566+00:00", "trade", 13.158, 1.0]
["2026-09-23T15:30:09.082278+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.086854+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.086869+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:09.087356+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.087386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.087386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.087656+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.089626+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.107438+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.341360+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.341621+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.352316+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.542742+00:00", "trade", 13.1567, 1.0]
["2026-09-23T15:30:09.562256+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:09.732148+00:00", "trade", 13.1671, 30.0]
["2026-09-23T15:30:09.914319+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.361323+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.516833+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.517289+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.522204+00:00", "trade", 13.1505, 5900.0]
["2026-09-23T15:30:10.522997+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:30:10.523000+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523000+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523003+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:10.523007+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523012+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523012+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523015+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523015+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523019+00:00", "trade", 13.15, 24.0]
["2026-09-23T15:30:10.523024+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:30:10.523028+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523028+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:30:10.523032+00:00", "trade", 13.15, 99.0]
["2026-09-23T15:30:10.523032+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523037+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:10.523037+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:10.523037+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:30:10.523041+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:30:10.523041+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523044+00:00", "trade", 13.15, 98.0]
["2026-09-23T15:30:10.523044+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523046+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523049+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523049+00:00", "trade", 13.15, 47.0]
["2026-09-23T15:30:10.523049+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:30:10.523053+00:00", "trade", 13.15, 30.0]
["2026-09-23T15:30:10.523053+00:00", "trade", 13.15, 76.0]
["2026-09-23T15:30:10.523058+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523145+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523205+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523209+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523211+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:10.523215+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:30:10.523338+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:10.523421+00:00", "trade", 13.15, 81.0]
["2026-09-23T15:30:10.523474+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523499+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523504+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523504+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523509+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523529+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523534+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:10.523542+00:00", "trade", 13.15, 296.0]
["2026-09-23T15:30:10.523546+00:00", "trade", 13.15, 900.0]
["2026-09-23T15:30:10.523546+00:00", "trade", 13.15, 900.0]
["2026-09-23T15:30:10.523548+00:00", "trade", 13.15, 900.0]
["2026-09-23T15:30:10.523551+00:00", "trade", 13.15, 1100.0]
["2026-09-23T15:30:10.523551+00:00", "trade", 13.15, 400.0]
["2026-09-23T15:30:10.523578+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523581+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:30:10.523584+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:10.523624+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523629+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523634+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523644+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523679+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523719+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523774+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523779+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523839+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.523861+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:10.523866+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:30:10.523936+00:00", "trade", 13.15, 9.0]
["2026-09-23T15:30:10.523940+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524180+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524210+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524220+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524275+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524281+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524354+00:00", "trade", 13.145, 79.0]
["2026-09-23T15:30:10.524361+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524391+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524461+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524501+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.524645+00:00", "trade", 13.15, 9.0]
["2026-09-23T15:30:10.525022+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.525799+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.526280+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.527117+00:00", "trade", 13.15, 11.0]
["2026-09-23T15:30:10.527413+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.527819+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.534064+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.661522+00:00", "trade", 13.148, 100.0]
["2026-09-23T15:30:10.678335+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:30:10.679024+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.679510+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:10.824721+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:11.411377+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:11.412068+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:11.524065+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:12.080600+00:00", "trade", 13.1554, 8.0]
["2026-09-23T15:30:12.137092+00:00", "trade", 13.1422, 1.0]
["2026-09-23T15:30:12.228943+00:00", "trade", 13.1449, 3800.0]
["2026-09-23T15:30:14.766923+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:15.498439+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:15.603870+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:15.741137+00:00", "trade", 13.167, 1.0]
["2026-09-23T15:30:16.429620+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.512643+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.513089+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.513234+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.568842+00:00", "trade", 13.145, 53.0]
["2026-09-23T15:30:16.573190+00:00", "trade", 13.1499, 47.0]
["2026-09-23T15:30:16.834995+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.835471+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.937988+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:30:16.938286+00:00", "trade", 13.145, 300.0]
["2026-09-23T15:30:16.938496+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938537+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938547+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938587+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938607+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938612+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938667+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938822+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.938822+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:16.953352+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:17.169491+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:17.181240+00:00", "trade", 13.1605, 545.0]
["2026-09-23T15:30:17.181279+00:00", "trade", 13.1605, 545.0]
["2026-09-23T15:30:17.259423+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:17.374044+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:17.429875+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:17.430447+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:17.494675+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.483574+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.483894+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.517416+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:19.518000+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:19.518021+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.518165+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:30:19.656094+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:19.674038+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:19.688854+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:19.689840+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.691119+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:19.691197+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:19.694681+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.694681+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.694907+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.776907+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.777508+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:19.998740+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.036555+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.118219+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.473590+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.483980+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.520111+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.538610+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.695924+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:20.740144+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:30:20.928002+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.019193+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.043750+00:00", "trade", 13.1669, 5.0]
["2026-09-23T15:30:21.064110+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.171040+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.171842+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.486947+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.983243+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:21.984025+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.306537+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.465952+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.466618+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.583978+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.626975+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.627431+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:22.630178+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:23.389725+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:23.390202+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:23.416449+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:23.416930+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:23.478233+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:23.478266+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:30:23.478272+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:23.478302+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:23.478308+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:30:23.478314+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:30:23.478326+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:23.478480+00:00", "trade", 13.145, 7075.0]
["2026-09-23T15:30:23.633105+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:24.021686+00:00", "trade", 13.145, 271.0]
["2026-09-23T15:30:24.472793+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:25.022718+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:30:25.232125+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:25.544598+00:00", "trade", 13.1667, 100.0]
["2026-09-23T15:30:26.000324+00:00", "trade", 13.1667, 1.0]
["2026-09-23T15:30:27.316185+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:27.320756+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:27.321242+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:27.327563+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:27.363288+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:27.517986+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:27.524466+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.025589+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.076435+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.076891+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.108665+00:00", "trade", 13.145, 2000.0]
["2026-09-23T15:30:28.111495+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:28.242420+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.242901+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.924994+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.925019+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.926563+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:28.979018+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:29.379150+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:29.612746+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:29.704119+00:00", "trade", 13.1545, 107.0]
["2026-09-23T15:30:29.998595+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.105444+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.206088+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.206559+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.234857+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.261595+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.566090+00:00", "trade", 13.1546, 39.0]
["2026-09-23T15:30:30.732671+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.737958+00:00", "trade", 13.1545, 40.0]
["2026-09-23T15:30:30.810178+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:30:30.810246+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.810813+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.831562+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.943007+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.943649+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:30.946701+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:31.207767+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:31.207815+00:00", "trade", 13.145, 18.0]
["2026-09-23T15:30:31.358030+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:31.773374+00:00", "trade", 13.1545, 20.0]
["2026-09-23T15:30:32.064328+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:32.064331+00:00", "trade", 13.145, 1150.0]
["2026-09-23T15:30:32.064416+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.064561+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.068631+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.068681+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.068927+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.068965+00:00", "trade", 13.145, 300.0]
["2026-09-23T15:30:32.069043+00:00", "trade", 13.145, 50.0]
["2026-09-23T15:30:32.069049+00:00", "trade", 13.145, 400.0]
["2026-09-23T15:30:32.069328+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069503+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069583+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069583+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069664+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069784+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069974+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.069979+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.070014+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.070220+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.070661+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.071107+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.136648+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.168073+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.204469+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.521449+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.521649+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.546493+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.546939+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.548062+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.731393+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.997491+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:30:32.997596+00:00", "trade", 13.14, 90.0]
["2026-09-23T15:30:32.998088+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:32.998163+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.145241+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:30:33.145494+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.145494+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.145855+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.146311+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.147109+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:30:33.163381+00:00", "trade", 13.14, 69.0]
["2026-09-23T15:30:33.163781+00:00", "trade", 13.14, 11.0]
["2026-09-23T15:30:33.164459+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.164719+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:30:33.164820+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.165341+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.700964+00:00", "trade", 13.1502, 40.0]
["2026-09-23T15:30:33.995296+00:00", "trade", 13.145, 5100.0]
["2026-09-23T15:30:33.996129+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.996134+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.996369+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.996489+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:33.996650+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:34.069061+00:00", "trade", 13.145, 522.0]
["2026-09-23T15:30:34.239459+00:00", "trade", 13.1594, 3.0]
["2026-09-23T15:30:34.511736+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:34.582593+00:00", "trade", 13.1401, 5900.0]
["2026-09-23T15:30:34.583642+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:34.584083+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:34.612893+00:00", "trade", 13.145, 2500.0]
["2026-09-23T15:30:34.613488+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:34.670233+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:34.756163+00:00", "trade", 13.1401, 5500.0]
["2026-09-23T15:30:34.756779+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.006311+00:00", "trade", 13.145, 7.0]
["2026-09-23T15:30:35.023103+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.024967+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.025423+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.025514+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.065299+00:00", "trade", 13.14, 69.0]
["2026-09-23T15:30:35.073091+00:00", "trade", 13.14, 31.0]
["2026-09-23T15:30:35.073678+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.073678+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.074109+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.074575+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.112761+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.113242+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.113749+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.113774+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.113859+00:00", "trade", 13.14, 25.0]
["2026-09-23T15:30:35.113862+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:30:35.114791+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.114826+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.116124+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.116520+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.118854+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:30:35.118977+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:30:35.128425+00:00", "trade", 13.1402, 1500.0]
["2026-09-23T15:30:35.128736+00:00", "trade", 13.1402, 2500.0]
["2026-09-23T15:30:35.168153+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.486506+00:00", "trade", 13.15, 500.0]
["2026-09-23T15:30:35.487087+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:35.518427+00:00", "trade", 13.1505, 100.0]
["2026-09-23T15:30:35.621897+00:00", "trade", 13.145, 3800.0]
["2026-09-23T15:30:35.758463+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:36.002011+00:00", "trade", 13.1527, 1.0]
["2026-09-23T15:30:36.038600+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:36.418562+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:36.516604+00:00", "trade", 13.1655, 1.0]
["2026-09-23T15:30:36.856130+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:36.956173+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:38.353677+00:00", "trade", 13.1652, 1.0]
["2026-09-23T15:30:38.841374+00:00", "trade", 13.1422, 100.0]
["2026-09-23T15:30:39.516191+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:40.547862+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:40.551340+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:40.921825+00:00", "trade", 13.1417, 1.0]
["2026-09-23T15:30:40.922186+00:00", "trade", 13.1417, 1.0]
["2026-09-23T15:30:41.096763+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.306795+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:30:41.308733+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.309605+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.602191+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.690899+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:30:41.690902+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.691419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.691419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.691419+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.691910+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.691945+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.692391+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:41.695393+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:42.055916+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:42.061214+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:42.163095+00:00", "trade", 13.1418, 100.0]
["2026-09-23T15:30:42.334840+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:42.642319+00:00", "trade", 13.1417, 15.0]
["2026-09-23T15:30:42.642682+00:00", "trade", 13.1417, 1.0]
["2026-09-23T15:30:43.454565+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:43.555640+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:44.131451+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:44.131463+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:44.131496+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:44.131529+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:44.131553+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:44.131565+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:44.131721+00:00", "trade", 13.145, 25.0]
["2026-09-23T15:30:44.132142+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:44.132594+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:30:44.859704+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.362571+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.363904+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.619858+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.620149+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.620585+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.627256+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:45.648697+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.023034+00:00", "trade", 13.145, 50.0]
["2026-09-23T15:30:47.060457+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.060487+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.060923+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.215152+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:47.379373+00:00", "trade", 13.1478, 5.0]
["2026-09-23T15:30:47.728817+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.730660+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:47.746079+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.746520+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.850592+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:47.851073+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:48.060232+00:00", "trade", 13.1517, 8.0]
["2026-09-23T15:30:48.550829+00:00", "trade", 13.145, 5500.0]
["2026-09-23T15:30:48.696035+00:00", "trade", 13.145, 2500.0]
["2026-09-23T15:30:48.721656+00:00", "trade", 13.1642, 1.0]
["2026-09-23T15:30:49.133571+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:49.134488+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:49.323782+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:30:49.518818+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:50.499722+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:50.501396+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:50.533127+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:50.759380+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:50.760337+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:51.440917+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:51.444230+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:51.727314+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.071855+00:00", "trade", 13.1431, 18.0]
["2026-09-23T15:30:52.158896+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.588695+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:30:52.588934+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.589411+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.589768+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:30:52.591465+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:30:52.591468+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:52.591843+00:00", "trade", 13.145, 2.0]
["2026-09-23T15:30:52.591843+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:30:52.591846+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:30:52.591977+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.591977+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.591977+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.592052+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.592293+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.592323+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.592413+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.593094+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.594292+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.595840+00:00", "trade", 13.145, 200.0]
["2026-09-23T15:30:52.616818+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:52.650752+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.680431+00:00", "trade", 13.156, 607.0]
["2026-09-23T15:30:52.680467+00:00", "trade", 13.156, 607.0]
["2026-09-23T15:30:52.681485+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.701091+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:52.797425+00:00", "trade", 13.145, 6.0]
["2026-09-23T15:30:53.765868+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:53.865359+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:53.865949+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:53.899422+00:00", "trade", 13.145, 100.0]
["2026-09-23T15:30:53.900438+00:00", "trade", 13.145, 1.0]
["2026-09-23T15:30:53.970052+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.512032+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.512040+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:54.512548+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.512553+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.512568+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.520958+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.547932+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.582740+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:54.923924+00:00", "trade", 13.145, 1128.0]
["2026-09-23T15:30:54.923930+00:00", "trade", 13.145, 600.0]
["2026-09-23T15:30:54.997437+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:55.030791+00:00", "quote", 13.14, 13.15]
["2026-09-23T15:30:55.106702+00:00", "trade", 13.145, 2572.0]
["2026-09-23T15:30:55.123422+00:00", "trade", 13.145, 700.0]
["2026-09-23T15:30:55.209941+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.209941+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.209971+00:00", "trade", 13.15, 600.0]
["2026-09-23T15:30:55.209974+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:30:55.209977+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:30:55.209977+00:00", "trade", 13.15, 4.0]
["2026-09-23T15:30:55.209983+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.209983+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:55.209983+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.209986+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:55.209989+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:55.209989+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:30:55.209989+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:30:55.209992+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:30:55.210001+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:30:55.210007+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:30:55.210007+00:00", "trade", 13.15, 28.0]
["2026-09-23T15:30:55.210010+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210016+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210016+00:00", "trade", 13.15, 11.0]
["2026-09-23T15:30:55.210020+00:00", "trade", 13.15, 27.0]
["2026-09-23T15:30:55.210028+00:00", "trade", 13.15, 58.0]
["2026-09-23T15:30:55.210028+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210028+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210034+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210037+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210037+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210040+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210063+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210063+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210067+00:00", "trade", 13.15, 61.0]
["2026-09-23T15:30:55.210067+00:00", "trade", 13.15, 30.0]
["2026-09-23T15:30:55.210071+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210071+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210088+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:55.210094+00:00", "trade", 13.15, 20.0]
["2026-09-23T15:30:55.210097+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:30:55.210103+00:00", "trade", 13.15, 4.0]
["2026-09-23T15:30:55.210106+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:30:55.210253+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210284+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210288+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210293+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210308+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210364+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210384+00:00", "quote", 13.15, 13.15]
["2026-09-23T15:30:55.210384+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210534+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210564+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210579+00:00", "trade", 13.15, 68.0]
["2026-09-23T15:30:55.210596+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:30:55.210624+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210624+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210644+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210669+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210714+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210760+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210786+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:30:55.210835+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210860+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210860+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210865+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210905+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210945+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210945+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.210966+00:00", "trade", 13.155, 111.0]
["2026-09-23T15:30:55.210985+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211025+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211065+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211261+00:00", "trade", 13.15, 600.0]
["2026-09-23T15:30:55.211266+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211291+00:00", "trade", 13.15, 68.0]
["2026-09-23T15:30:55.211423+00:00", "trade", 13.155, 163.0]
["2026-09-23T15:30:55.211426+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211491+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211492+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:30:55.211506+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211652+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211742+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.211777+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.212629+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.213386+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.213466+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.214268+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.214704+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.217236+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:30:55.960469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.960925+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:55.963627+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.174569+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.175010+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.289176+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.295924+00:00", "trade", 13.1506, 100.0]
["2026-09-23T15:30:56.320185+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.422727+00:00", "trade", 13.155, 3800.0]
["2026-09-23T15:30:56.455537+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.856121+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:56.901051+00:00", "trade", 13.1546, 5900.0]
["2026-09-23T15:30:57.077553+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:57.205256+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:57.489327+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:57.591320+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.056070+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:30:58.246225+00:00", "trade", 13.1623, 1.0]
["2026-09-23T15:30:58.592328+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:30:58.592388+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.592804+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.592821+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:30:58.593165+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593205+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593205+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593225+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593270+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593485+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593646+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.593686+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.596873+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.597365+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.598127+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.598438+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:30:58.598568+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.599044+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.599044+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.599044+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.599084+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.599124+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.631135+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.631576+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.673340+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.676107+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.711642+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:58.829006+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:30:59.213200+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.241341+00:00", "trade", 13.155, 5100.0]
["2026-09-23T15:30:59.242174+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.242335+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.383501+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.383541+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.436637+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.436918+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.444388+00:00", "trade", 13.1483, 5.0]
["2026-09-23T15:30:59.444962+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:30:59.692316+00:00", "trade", 13.1524, 1.0]
["2026-09-23T15:30:59.695909+00:00", "trade", 13.155, 6.0]
["2026-09-23T15:30:59.998620+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.112235+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.112726+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.407874+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.408355+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.617543+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.617583+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.642632+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.642632+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.700315+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.700320+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.767386+00:00", "trade", 13.155, 4600.0]
["2026-09-23T15:31:00.767991+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.767991+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.811404+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:00.866932+00:00", "trade", 13.155, 400.0]
["2026-09-23T15:31:00.869161+00:00", "trade", 13.1516, 2.0]
["2026-09-23T15:31:00.869531+00:00", "trade", 13.1516, 1.0]
["2026-09-23T15:31:01.206454+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.351139+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.351144+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.474653+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.475104+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.504348+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.504789+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.590981+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:01.590981+00:00", "trade", 13.155, 35.0]
["2026-09-23T15:31:01.591901+00:00", "trade", 13.155, 2.0]
["2026-09-23T15:31:01.598363+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:31:01.599304+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.599770+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:01.879174+00:00", "trade", 13.155, 8.0]
["2026-09-23T15:31:02.031513+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:02.031682+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:02.386944+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:02.387395+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:02.623948+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:02.624414+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:03.082204+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:03.329523+00:00", "trade", 13.155, 14.0]
["2026-09-23T15:31:03.972071+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:04.086124+00:00", "trade", 13.155, 30.0]
["2026-09-23T15:31:04.086485+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:31:05.052979+00:00", "trade", 13.155, 20.0]
["2026-09-23T15:31:05.137149+00:00", "trade", 13.1507, 23.0]
["2026-09-23T15:31:05.315825+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:05.316271+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:05.714984+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:06.027448+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:06.057790+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:06.059219+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:06.224634+00:00", "trade", 13.1501, 100.0]
["2026-09-23T15:31:06.276065+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:06.276586+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:06.318195+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:07.095323+00:00", "trade", 13.155, 700.0]
["2026-09-23T15:31:07.814922+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:08.111659+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:09.730762+00:00", "trade", 13.162, 1.0]
["2026-09-23T15:31:11.373999+00:00", "trade", 13.1563, 100.0]
["2026-09-23T15:31:11.710429+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:11.710431+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:31:11.710434+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:11.710446+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:11.710985+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:11.711065+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:11.711105+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:11.711110+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:11.711627+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:12.093236+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:31:12.094353+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:12.387169+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:12.387806+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:12.388287+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:12.471780+00:00", "trade", 13.155, 14.0]
["2026-09-23T15:31:12.638454+00:00", "trade", 13.16, 30.0]
["2026-09-23T15:31:12.639114+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:12.640643+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:13.076350+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:13.957863+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:31:13.958945+00:00", "trade", 13.155, 88.0]
["2026-09-23T15:31:14.517116+00:00", "trade", 13.155, 5000.0]
["2026-09-23T15:31:15.790349+00:00", "trade", 13.155, 10.0]
["2026-09-23T15:31:15.791953+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:15.792394+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:15.792780+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:15.961967+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:15.962489+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:16.583995+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:17.146072+00:00", "trade", 13.1606, 1.0]
["2026-09-23T15:31:17.167281+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:17.617377+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:17.741023+00:00", "trade", 13.1512, 200.0]
["2026-09-23T15:31:18.433814+00:00", "trade", 13.1615, 1.0]
["2026-09-23T15:31:18.677036+00:00", "trade", 13.155, 700.0]
["2026-09-23T15:31:18.865880+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:31:18.942072+00:00", "trade", 13.1515, 71.0]
["2026-09-23T15:31:19.374279+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.159462+00:00", "trade", 13.1571, 10.0]
["2026-09-23T15:31:20.160626+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:20.303295+00:00", "trade", 13.1529, 3.0]
["2026-09-23T15:31:20.313588+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:20.314266+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.317188+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:20.388319+00:00", "trade", 13.155, 300.0]
["2026-09-23T15:31:21.341904+00:00", "trade", 13.1528, 550.0]
["2026-09-23T15:31:21.564226+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:21.807465+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:21.807510+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:21.808613+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:22.200746+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.344488+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:23.382627+00:00", "trade", 13.1613, 1.0]
["2026-09-23T15:31:24.382981+00:00", "trade", 13.1637, 100.0]
["2026-09-23T15:31:24.413679+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:24.414349+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:24.532636+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:25.382690+00:00", "trade", 13.1609, 71.0]
["2026-09-23T15:31:26.099786+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:26.100267+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:26.100943+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:26.858401+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:27.043712+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:27.061169+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:27.196628+00:00", "trade", 13.155, 46.0]
["2026-09-23T15:31:27.933730+00:00", "trade", 13.1604, 100.0]
["2026-09-23T15:31:28.773175+00:00", "trade", 13.1607, 1.0]
["2026-09-23T15:31:28.786894+00:00", "trade", 13.1607, 1.0]
["2026-09-23T15:31:28.794824+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:31:28.795461+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:28.795533+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:31:28.974913+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:29.998640+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:31.620730+00:00", "trade", 13.1607, 1.0]
["2026-09-23T15:31:32.032796+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.236902+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.346553+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:32.346598+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:32.346622+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:32.347495+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.347515+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.347515+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.347926+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.348327+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.349014+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.349495+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.350337+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.898694+00:00", "trade", 13.155, 3800.0]
["2026-09-23T15:31:32.995668+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.996024+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:32.996144+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:33.044448+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:33.045040+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:33.046195+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:31:33.047482+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:31:33.048483+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:33.122695+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:33.266584+00:00", "trade", 13.1607, 100.0]
["2026-09-23T15:31:33.351620+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:33.734351+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:33.777139+00:00", "trade", 13.1604, 1.0]
["2026-09-23T15:31:34.110744+00:00", "trade", 13.16, 17.0]
["2026-09-23T15:31:34.110753+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:31:34.110756+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:34.110759+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110789+00:00", "trade", 13.16, 69.0]
["2026-09-23T15:31:34.110795+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110798+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110801+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110801+00:00", "trade", 13.16, 20.0]
["2026-09-23T15:31:34.110804+00:00", "trade", 13.16, 84.0]
["2026-09-23T15:31:34.110807+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110807+00:00", "trade", 13.16, 208.0]
["2026-09-23T15:31:34.110810+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:31:34.110810+00:00", "trade", 13.16, 98.0]
["2026-09-23T15:31:34.110813+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:31:34.110816+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110820+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:34.110823+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:31:34.110823+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:34.110825+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:34.110828+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.110828+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:34.110834+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:31:34.110834+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:31:34.110834+00:00", "trade", 13.16, 95.0]
["2026-09-23T15:31:34.110838+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:31:34.110918+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:34.110924+00:00", "trade", 13.16, 1111.0]
["2026-09-23T15:31:34.110999+00:00", "trade", 13.16, 374.0]
["2026-09-23T15:31:34.111002+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.111002+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:34.111127+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:34.111210+00:00", "trade", 13.16, 18.0]
["2026-09-23T15:31:34.111388+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:34.111398+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:34.111423+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:34.111463+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:34.111586+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:31:34.111589+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:31:34.111649+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:31:34.111654+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:31:34.111659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.111659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.111676+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:31:34.111699+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.111704+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.111764+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.111779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.111834+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112105+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112148+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:31:34.112205+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112371+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112386+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112451+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.112491+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.113052+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.113808+00:00", "trade", 13.17, 65.0]
["2026-09-23T15:31:34.114019+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.114711+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.114711+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.114945+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:31:34.115503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.115723+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.115723+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.121227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.123512+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:34.124543+00:00", "trade", 13.16, 199.0]
["2026-09-23T15:31:34.125124+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:31:34.135024+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:34.412525+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:35.068256+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:35.208404+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:35.996840+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:35.997322+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:36.004410+00:00", "trade", 13.165, 4700.0]
["2026-09-23T15:31:36.066932+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:31:36.173816+00:00", "trade", 13.1627, 3800.0]
["2026-09-23T15:31:36.815624+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.112091+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:31:37.174152+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:37.175250+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:31:37.262960+00:00", "trade", 13.165, 1000.0]
["2026-09-23T15:31:37.268758+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.272602+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.274707+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.275253+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.276381+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.279623+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.297855+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:31:37.298097+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.298183+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.299932+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.582915+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.667426+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.677345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.774321+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.774341+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.789006+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.790765+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.812211+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.812216+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.835918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:37.835918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.036064+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.098893+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.122069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.272271+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.373692+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.390794+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:38.422060+00:00", "trade", 13.1607, 13.0]
["2026-09-23T15:31:38.439073+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.526621+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.708695+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:38.757581+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:39.808882+00:00", "trade", 13.1607, 1.0]
["2026-09-23T15:31:40.593175+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:40.594934+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:40.617212+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:40.643750+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:40.653659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:40.687284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:40.714614+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:41.348533+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:41.771419+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:31:42.031683+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.058863+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.059810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.190094+00:00", "trade", 13.1528, 4.0]
["2026-09-23T15:31:42.278902+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.382939+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:42.383917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:43.512964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:43.514047+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:43.514327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:44.209541+00:00", "trade", 13.1605, 29.0]
["2026-09-23T15:31:44.639074+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:44.640583+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:45.593855+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:45.784721+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.064737+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.065233+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.168229+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.345621+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.494831+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:46.992415+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:47.017535+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:47.271287+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:47.271890+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:47.272360+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:31:47.272444+00:00", "trade", 13.17, 148.0]
["2026-09-23T15:31:47.272535+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:31:47.273429+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:47.273865+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:47.550839+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.021630+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.021870+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.021990+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.209211+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.360261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.394061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.396582+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.397469+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.458744+00:00", "trade", 13.1527, 1.0]
["2026-09-23T15:31:48.462794+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.463531+00:00", "trade", 13.1527, 56.0]
["2026-09-23T15:31:48.483659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.633350+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:48.908841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:49.152916+00:00", "trade", 13.1607, 13.0]
["2026-09-23T15:31:49.312337+00:00", "trade", 13.165, 76.0]
["2026-09-23T15:31:50.624033+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:50.838749+00:00", "trade", 13.1607, 1.0]
["2026-09-23T15:31:50.839829+00:00", "trade", 13.165, 63.0]
["2026-09-23T15:31:51.294614+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:52.222544+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:52.856000+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:52.873647+00:00", "trade", 13.16, 700.0]
["2026-09-23T15:31:52.873647+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:52.874129+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:52.874169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:52.874204+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:52.874453+00:00", "trade", 13.16, 8.0]
["2026-09-23T15:31:52.876364+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:53.759860+00:00", "trade", 13.1601, 5300.0]
["2026-09-23T15:31:55.025885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:55.026827+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:55.027188+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.003526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.004303+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.189604+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.199488+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.237659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.333156+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:31:56.333747+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.380248+00:00", "trade", 13.1532, 25.0]
["2026-09-23T15:31:56.455492+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.455567+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.455893+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:56.456374+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:57.469904+00:00", "trade", 13.1514, 1.0]
["2026-09-23T15:31:57.522542+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:57.530671+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:57.531152+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:57.714423+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:57.912239+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:58.218156+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:31:58.535934+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:58.572420+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:58.733394+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.078059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.127492+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.128158+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.132198+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.153535+00:00", "trade", 13.1532, 25.0]
["2026-09-23T15:31:59.235819+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.644357+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.665256+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.853860+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:31:59.970875+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:31:59.998665+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.002421+00:00", "trade", 13.1586, 6.0]
["2026-09-23T15:32:00.003005+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.225655+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.531974+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.532495+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.551907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.801065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.806583+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.960599+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:00.965797+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:01.243728+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:01.283287+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:01.283488+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:01.283909+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:01.286976+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:02.118752+00:00", "trade", 13.1607, 1.0]
["2026-09-23T15:32:02.145389+00:00", "trade", 13.1607, 11.0]
["2026-09-23T15:32:02.362290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:03.391064+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:03.419699+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:03.423075+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:03.992555+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:03.992861+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:04.801458+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:04.802643+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:05.020833+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:05.263676+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:05.834981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:05.847088+00:00", "trade", 13.165, 16.0]
["2026-09-23T15:32:06.065260+00:00", "trade", 13.1606, 100.0]
["2026-09-23T15:32:06.424173+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:06.424604+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.051776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.052212+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.054373+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.089987+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.094829+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:07.254341+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:07.308579+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:32:07.309448+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:32:07.309466+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:07.311426+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:07.619149+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:32:07.691278+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:32:09.655864+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:09.725605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:09.850247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:09.924548+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:09.925030+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:09.998134+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:10.143729+00:00", "trade", 13.1607, 100.0]
["2026-09-23T15:32:10.231650+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:10.606708+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:32:10.607842+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:32:11.398917+00:00", "trade", 13.1606, 14.0]
["2026-09-23T15:32:12.081478+00:00", "trade", 13.1505, 17.0]
["2026-09-23T15:32:12.320030+00:00", "trade", 13.1606, 1.0]
["2026-09-23T15:32:12.683174+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:12.740305+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:12.974297+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:13.452047+00:00", "trade", 13.165, 40.0]
["2026-09-23T15:32:13.453452+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:13.811755+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:14.331469+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:14.332580+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:14.799992+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:15.088624+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:15.535372+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.044449+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.048178+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.114452+00:00", "trade", 13.1619, 1.0]
["2026-09-23T15:32:16.123327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.180302+00:00", "trade", 13.1586, 100.0]
["2026-09-23T15:32:16.232963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.394026+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.394723+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:16.680396+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:16.681380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:17.068595+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:32:17.072310+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:17.074077+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:17.183854+00:00", "trade", 13.1508, 2247.0]
["2026-09-23T15:32:17.183896+00:00", "trade", 13.1508, 1066.0]
["2026-09-23T15:32:17.326369+00:00", "trade", 13.1618, 480.0]
["2026-09-23T15:32:18.124919+00:00", "trade", 13.1606, 1.0]
["2026-09-23T15:32:19.075598+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.075602+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:32:19.076084+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.076124+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.076159+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.076600+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.077884+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.084805+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.127857+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.190842+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.191278+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.218689+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.404310+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.440361+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.440837+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.495698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.741252+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.855299+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:19.918358+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:32:19.918388+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:32:19.918499+00:00", "trade", 13.165, 51.0]
["2026-09-23T15:32:19.919714+00:00", "trade", 13.165, 190.0]
["2026-09-23T15:32:19.920138+00:00", "trade", 13.165, 168.0]
["2026-09-23T15:32:19.944809+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:19.944887+00:00", "trade", 13.165, 14.0]
["2026-09-23T15:32:20.935938+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:32:20.936037+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:32:21.531860+00:00", "trade", 13.1606, 2.0]
["2026-09-23T15:32:22.164271+00:00", "trade", 13.1605, 1.0]
["2026-09-23T15:32:22.252785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:22.358231+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:22.570376+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:32:22.571418+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:22.571889+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:22.649464+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:32:22.689138+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:22.740461+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:23.534290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:23.539111+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:23.539567+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:23.540374+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:24.190547+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:24.349112+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:24.617260+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:32:24.682660+00:00", "trade", 13.1583, 19.0]
["2026-09-23T15:32:25.511726+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:26.075979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:26.076949+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:32:26.076979+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:32:26.077575+00:00", "trade", 13.17, 11.0]
["2026-09-23T15:32:26.078625+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:26.162873+00:00", "trade", 13.1583, 12.0]
["2026-09-23T15:32:26.180713+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:26.181134+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:27.195717+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:32:27.232456+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:32:27.487562+00:00", "trade", 13.168, 800.0]
["2026-09-23T15:32:27.509839+00:00", "trade", 13.1676, 1200.0]
["2026-09-23T15:32:27.541330+00:00", "trade", 13.165, 20.0]
["2026-09-23T15:32:27.545639+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:32:27.545642+00:00", "trade", 13.17, 28.0]
["2026-09-23T15:32:27.545690+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545696+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545702+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545702+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545705+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:32:27.545705+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545705+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545709+00:00", "trade", 13.17, 17.0]
["2026-09-23T15:32:27.545711+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545714+00:00", "trade", 13.17, 299.0]
["2026-09-23T15:32:27.545714+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545717+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:32:27.545720+00:00", "trade", 13.17, 700.0]
["2026-09-23T15:32:27.545720+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:32:27.545724+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545724+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:32:27.545726+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545729+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545733+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545733+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545739+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545739+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545739+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545739+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545744+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:32:27.545744+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:32:27.545744+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:32:27.545744+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:32:27.545898+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:32:27.545898+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545901+00:00", "trade", 13.17, 62.0]
["2026-09-23T15:32:27.545904+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545910+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:32:27.545910+00:00", "trade", 13.17, 67.0]
["2026-09-23T15:32:27.545910+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:32:27.545913+00:00", "trade", 13.17, 80.0]
["2026-09-23T15:32:27.545916+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.545948+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:32:27.545953+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:32:27.545967+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:32:27.546008+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:32:27.546078+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546093+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546098+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546150+00:00", "trade", 13.17, 19.0]
["2026-09-23T15:32:27.546183+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546201+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:32:27.546223+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546273+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546273+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546354+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546364+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546389+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546389+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546499+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546509+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546574+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546579+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546784+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546824+00:00", "trade", 13.17, 19.0]
["2026-09-23T15:32:27.546825+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.546875+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.547020+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.547476+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.547516+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.547687+00:00", "trade", 13.175, 62.0]
["2026-09-23T15:32:27.548268+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.548268+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.548639+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.548990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.548990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.549877+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.550065+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:32:27.550358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.565330+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:27.615298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.616014+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.683141+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:32:27.723263+00:00", "trade", 13.165, 646.0]
["2026-09-23T15:32:27.724132+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:27.867760+00:00", "trade", 13.175, 4354.0]
["2026-09-23T15:32:28.035378+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:32:28.196183+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:32:28.440427+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:28.599024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:28.832468+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:28.853382+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:28.919789+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:29.502673+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:29.562532+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.566747+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.567048+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.567153+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.635676+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.755596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.766638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.867232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.933530+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:29.998695+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:30.068256+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:30.503275+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:32:30.504038+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:30.505917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:30.692788+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:30.831683+00:00", "trade", 13.175, 6.0]
["2026-09-23T15:32:30.973085+00:00", "trade", 13.175, 5300.0]
["2026-09-23T15:32:31.100078+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:32:31.319221+00:00", "trade", 13.1608, 22.0]
["2026-09-23T15:32:31.337126+00:00", "trade", 13.1608, 1.0]
["2026-09-23T15:32:31.433367+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:32:31.576234+00:00", "trade", 13.175, 1200.0]
["2026-09-23T15:32:31.576877+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:31.576937+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:31.581340+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:32:31.584864+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:32:31.584933+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:32:31.585036+00:00", "trade", 13.18, 570.0]
["2026-09-23T15:32:31.585078+00:00", "trade", 13.18, 77.0]
["2026-09-23T15:32:31.585168+00:00", "trade", 13.18, 423.0]
["2026-09-23T15:32:31.585409+00:00", "trade", 13.18, 609.0]
["2026-09-23T15:32:31.585439+00:00", "trade", 13.18, 96.0]
["2026-09-23T15:32:31.585490+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:32:31.585580+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:32:31.585637+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:32:31.585707+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:31.585707+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:31.585712+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:32:31.585724+00:00", "trade", 13.18, 217.0]
["2026-09-23T15:32:31.585733+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:32:31.585809+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:32:31.586870+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:31.587336+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:31.590969+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:32:31.594439+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:31.595955+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:32:31.596298+00:00", "trade", 13.18, 384.0]
["2026-09-23T15:32:31.596559+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:32.147640+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.152431+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.152747+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.153604+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.166038+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.166174+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.166806+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:32.166850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.167331+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.167858+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.187740+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.192747+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.198350+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.198711+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.210594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.210670+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.210810+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.211030+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.232041+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.464458+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:32:32.468036+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:32:32.468039+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:32.898938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:32.931706+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:33.309866+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:33.312272+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:33.978968+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:34.473422+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:32:34.474808+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.161437+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.161914+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:35.162430+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:36.733574+00:00", "trade", 13.175, 70.0]
["2026-09-23T15:32:36.854517+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:36.973139+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:36.973620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:36.986211+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:32:37.611288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:37.612421+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:38.189655+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:38.287408+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:38.849711+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:38.918254+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:39.024687+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:39.025284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:39.025725+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:39.138844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:39.378710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:40.051723+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:40.135160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:40.320456+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:40.328069+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:40.363249+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:40.469997+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:41.189913+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:41.189916+00:00", "trade", 13.175, 70.0]
["2026-09-23T15:32:41.190752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:41.643471+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:44.031523+00:00", "trade", 13.178, 1.0]
["2026-09-23T15:32:44.032618+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:32:44.245675+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:32:44.245705+00:00", "trade", 13.175, 22.0]
["2026-09-23T15:32:44.253578+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:32:44.417314+00:00", "trade", 13.175, 29.0]
["2026-09-23T15:32:44.465236+00:00", "trade", 13.1609, 13.0]
["2026-09-23T15:32:44.481938+00:00", "trade", 13.1609, 1.0]
["2026-09-23T15:32:45.234789+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:45.301019+00:00", "trade", 13.1589, 100.0]
["2026-09-23T15:32:46.220368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.333397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.354126+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.354622+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.357193+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.373617+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.460819+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:46.461702+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.468944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:46.486317+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:32:47.015565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.015726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.025359+00:00", "trade", 13.1604, 1.0]
["2026-09-23T15:32:47.306022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.306137+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.324706+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.405755+00:00", "trade", 13.18, 12.0]
["2026-09-23T15:32:47.406330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.406330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.406355+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.406370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.406566+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.407012+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.408370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.472673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.472693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:32:47.474246+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:32:47.474285+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474285+00:00", "trade", 13.18, 12.0]
["2026-09-23T15:32:47.474291+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474295+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474295+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:32:47.474297+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474303+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:32:47.474303+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474303+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:32:47.474306+00:00", "trade", 13.18, 78.0]
["2026-09-23T15:32:47.474324+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:32:47.474324+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474351+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474363+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:32:47.474384+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474390+00:00", "trade", 13.18, 17.0]
["2026-09-23T15:32:47.474390+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:32:47.474453+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474498+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474503+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474523+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474543+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474563+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474568+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474598+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474628+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:32:47.474673+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.474698+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.474775+00:00", "trade", 13.19, 66.0]
["2026-09-23T15:32:47.474803+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.474834+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.474848+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.474877+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:32:47.474919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475074+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475154+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475264+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475355+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475395+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475500+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475555+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.475906+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.476302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.477595+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.478472+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.483188+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.487318+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.487879+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.514367+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.514808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.568426+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.831352+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:32:47.831818+00:00", "trade", 13.19, 93.0]
["2026-09-23T15:32:47.831833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832304+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832309+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832339+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832424+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832740+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.832820+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:47.834790+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.412014+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.416500+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.604723+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.779872+00:00", "trade", 13.1717, 1.0]
["2026-09-23T15:32:48.803000+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:48.906621+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.030300+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:49.201404+00:00", "trade", 13.1568, 1.0]
["2026-09-23T15:32:49.358058+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:32:49.717522+00:00", "trade", 13.186, 5100.0]
["2026-09-23T15:32:49.814111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:50.109745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:50.113083+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.047822+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.048138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.048138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.048629+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.050674+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.102768+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.103018+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.103450+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.175962+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.176463+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.203407+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.203848+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:52.596538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.039964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.112145+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.112185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.349821+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.360657+00:00", "trade", 13.19, 70.0]
["2026-09-23T15:32:53.611519+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.611965+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.713261+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.727921+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.815214+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.830685+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:53.931530+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.165547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.190938+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.425892+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.432052+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.532686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.694401+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.694471+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.742676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.809911+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.818132+00:00", "trade", 13.1841, 2500.0]
["2026-09-23T15:32:54.819138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.855625+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:54.877361+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.117465+00:00", "trade", 13.185, 40.0]
["2026-09-23T15:32:55.155849+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.178441+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:32:55.179054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.190622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.191103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.323633+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.344463+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.345430+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.345430+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.345440+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.345460+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.346277+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.361053+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.364862+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.381636+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.428618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.467035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.549531+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.596934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.628604+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.683385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.715080+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:55.715110+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.715551+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.715586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.715586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.715586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.715631+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.716684+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.829227+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.901602+00:00", "trade", 13.185, 92.0]
["2026-09-23T15:32:55.903604+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.995081+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.995262+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.995282+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.995377+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.995723+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.995883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:55.998324+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:56.103991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:56.248204+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:56.410344+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:32:56.531498+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:56.566747+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:56.567148+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:32:56.649786+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:32:56.649789+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:32:56.649795+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:32:56.649795+00:00", "trade", 13.19, 30.0]
["2026-09-23T15:32:56.649798+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:56.649798+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:32:56.649801+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:32:56.649801+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:56.649804+00:00", "trade", 13.19, 51.0]
["2026-09-23T15:32:56.649861+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:32:56.649873+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:32:56.649927+00:00", "trade", 13.19, 148.0]
["2026-09-23T15:32:56.650008+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:32:56.650040+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650046+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650060+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650076+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650076+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650080+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650086+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650100+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650135+00:00", "trade", 13.19, 1100.0]
["2026-09-23T15:32:56.650136+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650138+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:56.650141+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:32:56.650141+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:56.650146+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650166+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650171+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650174+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:32:56.650176+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650192+00:00", "trade", 13.185, 160.0]
["2026-09-23T15:32:56.650204+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:56.650210+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:32:56.650228+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:32:56.650228+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:32:56.650356+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:32:56.650361+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:32:56.650375+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:32:56.650386+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.650387+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:32:56.650387+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:32:56.650448+00:00", "trade", 13.19, 65.0]
["2026-09-23T15:32:56.650542+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.650642+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.650692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.650692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.650812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651058+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651097+00:00", "trade", 13.19, 56.0]
["2026-09-23T15:32:56.651173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651414+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651539+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.651975+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.652041+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:32:56.652356+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.664163+00:00", "trade", 13.19, 900.0]
["2026-09-23T15:32:56.670780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.754529+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.882448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:56.960933+00:00", "trade", 13.161, 1.0]
["2026-09-23T15:32:57.018577+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.077954+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.523700+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.527419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.600763+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.651479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.762707+00:00", "trade", 13.1776, 1.0]
["2026-09-23T15:32:57.857830+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.923907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:57.956026+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:32:58.017552+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:32:58.150126+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:32:58.329277+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:32:58.329999+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:59.081009+00:00", "trade", 13.195, 4600.0]
["2026-09-23T15:32:59.266797+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:32:59.371121+00:00", "trade", 13.195, 13.0]
["2026-09-23T15:32:59.373566+00:00", "trade", 13.195, 12.0]
["2026-09-23T15:32:59.647900+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:59.685480+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:59.901714+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:59.975776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:32:59.998740+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.017951+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.040359+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.091672+00:00", "trade", 13.195, 5100.0]
["2026-09-23T15:33:00.091772+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.092650+00:00", "trade", 13.1793, 2.0]
["2026-09-23T15:33:00.092707+00:00", "trade", 13.1795, 2.0]
["2026-09-23T15:33:00.092758+00:00", "trade", 13.1798, 1.0]
["2026-09-23T15:33:00.307400+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.312407+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.986747+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:00.995027+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:01.076114+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:33:01.245910+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:01.248710+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:01.810997+00:00", "trade", 13.195, 1700.0]
["2026-09-23T15:33:01.812419+00:00", "trade", 13.195, 3600.0]
["2026-09-23T15:33:01.896161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.196817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.201613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.201839+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.202405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.514758+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.592829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.598909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:02.607068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.352272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.407774+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.632994+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:33:03.633000+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:33:03.633000+00:00", "trade", 13.2, 12.0]
["2026-09-23T15:33:03.633045+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:03.633472+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:33:03.633508+00:00", "trade", 13.2, 72.0]
["2026-09-23T15:33:03.633526+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.633606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.633621+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.633621+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.633671+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.637631+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:33:03.712669+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.731915+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:03.934822+00:00", "trade", 13.195, 8.0]
["2026-09-23T15:33:03.951572+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:33:04.399717+00:00", "trade", 13.1576, 14.0]
["2026-09-23T15:33:04.743335+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:04.745910+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:33:05.606979+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:05.608005+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:33:05.714589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:05.715080+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:06.013264+00:00", "trade", 13.1614, 14.0]
["2026-09-23T15:33:06.028822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:06.295231+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:06.504429+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:06.669712+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:06.731574+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:33:06.921663+00:00", "trade", 13.1579, 16.0]
["2026-09-23T15:33:07.042018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:07.054172+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:07.156010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:07.392346+00:00", "trade", 13.195, 17.0]
["2026-09-23T15:33:07.417752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:07.549251+00:00", "trade", 13.1613, 1.0]
["2026-09-23T15:33:07.559168+00:00", "trade", 13.1613, 1.0]
["2026-09-23T15:33:10.021083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:10.021524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:11.032224+00:00", "trade", 13.1626, 100.0]
["2026-09-23T15:33:11.315584+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:11.315980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:12.315269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:12.614055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:12.614145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:12.614145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:12.614641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:12.619448+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.060272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.257469+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:13.258494+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.381055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.470804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.471260+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.982131+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:13.982607+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.375744+00:00", "trade", 13.195, 50.0]
["2026-09-23T15:33:14.384182+00:00", "trade", 13.19, 22.0]
["2026-09-23T15:33:14.384245+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:33:14.384458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.384463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.384831+00:00", "trade", 13.19, 22.0]
["2026-09-23T15:33:14.385300+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.385416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.385852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.441574+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.441840+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.459908+00:00", "trade", 13.19, 26.0]
["2026-09-23T15:33:14.460910+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.774747+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:14.961366+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:15.031343+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:15.087051+00:00", "trade", 13.1611, 15.0]
["2026-09-23T15:33:15.131321+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:15.131326+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:15.131381+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:15.131401+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:15.232256+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.032436+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.281243+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.297261+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.302862+00:00", "trade", 13.195, 250.0]
["2026-09-23T15:33:16.303486+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.311234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.339532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:16.340013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.375455+00:00", "trade", 13.1901, 2500.0]
["2026-09-23T15:33:17.426102+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:33:17.426384+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:33:17.427010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.445871+00:00", "trade", 13.19, 108.0]
["2026-09-23T15:33:17.445880+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.446328+00:00", "trade", 13.19, 127.0]
["2026-09-23T15:33:17.446336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.446376+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.446416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.451774+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.452816+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.492851+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:17.493468+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.493473+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.493503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.493869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.504318+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:17.526005+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:17.526481+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.024048+00:00", "trade", 13.1909, 5300.0]
["2026-09-23T15:33:18.255106+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.255136+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.255717+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.297131+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.350102+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.361424+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.372114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.442216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.442497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.684777+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:18.735075+00:00", "trade", 13.1933, 2.0]
["2026-09-23T15:33:18.760515+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:33:18.761080+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.761080+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.761596+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.762042+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:18.828861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:19.504823+00:00", "trade", 13.195, 40.0]
["2026-09-23T15:33:19.857178+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:19.857715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:19.862351+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:19.939561+00:00", "trade", 13.1612, 1.0]
["2026-09-23T15:33:20.281268+00:00", "trade", 13.1938, 2500.0]
["2026-09-23T15:33:20.295152+00:00", "trade", 13.1612, 100.0]
["2026-09-23T15:33:20.859670+00:00", "trade", 13.1844, 1.0]
["2026-09-23T15:33:21.219976+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:33:21.953509+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:33:21.993688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:22.074160+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:22.351494+00:00", "trade", 13.1901, 225.0]
["2026-09-23T15:33:22.722773+00:00", "trade", 13.195, 62.0]
["2026-09-23T15:33:23.224174+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:33:23.869533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:23.892347+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:24.072490+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:24.705551+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:24.708043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:24.725545+00:00", "trade", 13.1919, 10.0]
["2026-09-23T15:33:24.768753+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:24.846563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:24.847054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.051644+00:00", "trade", 13.1613, 12.0]
["2026-09-23T15:33:25.056117+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.075052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.075067+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.095446+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.370936+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.371230+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:25.371236+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:33:25.374389+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.374820+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.409713+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.681370+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:25.745438+00:00", "trade", 13.1604, 100.0]
["2026-09-23T15:33:26.445618+00:00", "trade", 13.1924, 2500.0]
["2026-09-23T15:33:26.472355+00:00", "trade", 13.193, 1500.0]
["2026-09-23T15:33:26.960108+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:27.203085+00:00", "trade", 13.1785, 1.0]
["2026-09-23T15:33:27.307280+00:00", "trade", 13.1999, 2.0]
["2026-09-23T15:33:27.823651+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:28.327177+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.327693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.328069+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.328651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.341852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.344749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.345441+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:33:28.345606+00:00", "trade", 13.19, 80.0]
["2026-09-23T15:33:28.345612+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:28.345615+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:33:28.345615+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:28.345618+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:28.345621+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:28.345625+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:28.345625+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:28.345631+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:28.345631+00:00", "trade", 13.19, 151.0]
["2026-09-23T15:33:28.345631+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:28.345633+00:00", "trade", 13.19, 41.0]
["2026-09-23T15:33:28.345633+00:00", "trade", 13.19, 2000.0]
["2026-09-23T15:33:28.345636+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:33:28.345636+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:28.345639+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:28.345639+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:33:28.345643+00:00", "trade", 13.19, 96.0]
["2026-09-23T15:33:28.345643+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:33:28.345643+00:00", "trade", 13.19, 700.0]
["2026-09-23T15:33:28.345645+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:33:28.345648+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:33:28.345690+00:00", "trade", 13.19, 102.0]
["2026-09-23T15:33:28.345700+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:33:28.345702+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:28.345705+00:00", "trade", 13.19, 102.0]
["2026-09-23T15:33:28.345847+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.345859+00:00", "trade", 13.19, 498.0]
["2026-09-23T15:33:28.345865+00:00", "trade", 13.19, 69.0]
["2026-09-23T15:33:28.345902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:28.345919+00:00", "trade", 13.19, 71.0]
["2026-09-23T15:33:28.345977+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.345997+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.346037+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.346052+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.346057+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.346057+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.346057+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:28.346090+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:33:28.346093+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346093+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346122+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346127+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346137+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346162+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346198+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346207+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346258+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346271+00:00", "trade", 13.19, 1100.0]
["2026-09-23T15:33:28.346273+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346278+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346292+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:28.346348+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346438+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346498+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346548+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346548+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346638+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346744+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346827+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:33:28.346894+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.346934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.347044+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.347069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.347588+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:33:28.347686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.348127+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.348558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.349260+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.349335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.349335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.350317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.351425+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:33:28.389485+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.409947+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:33:28.409968+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:33:28.446135+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.446220+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:28.482080+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:33:28.502378+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:33:28.807866+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:29.162604+00:00", "trade", 13.19, 573.0]
["2026-09-23T15:33:29.162604+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:29.162609+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:33:29.162609+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:29.162660+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:29.162672+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:29.162841+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:33:29.162845+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:33:29.162845+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:29.162849+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:29.162885+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:29.162895+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:33:29.162918+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:29.162960+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:29.163006+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:29.163012+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:29.163036+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163092+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:29.163102+00:00", "trade", 13.19, 38.0]
["2026-09-23T15:33:29.163102+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163105+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:33:29.163112+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163114+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:33:29.163114+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:33:29.163117+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163137+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163162+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163172+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:29.163187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163192+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163222+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163222+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163252+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163402+00:00", "trade", 13.19, 38.0]
["2026-09-23T15:33:29.163422+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163442+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163543+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.163903+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164029+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164104+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164104+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164224+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.164981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.165984+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.165984+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.166465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.166465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.166866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.173897+00:00", "trade", 13.19, 212.0]
["2026-09-23T15:33:29.174228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.174669+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.175145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.180348+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.202667+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:29.203753+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.204234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.247555+00:00", "trade", 13.1634, 300.0]
["2026-09-23T15:33:29.248931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.313469+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:29.437529+00:00", "trade", 13.195, 2500.0]
["2026-09-23T15:33:29.998765+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:30.614335+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:33:30.622138+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:30.622656+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:30.624655+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:30.713607+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:31.380735+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:31.546102+00:00", "trade", 13.1891, 500.0]
["2026-09-23T15:33:32.785403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:32.889556+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:33.339113+00:00", "trade", 13.162, 1.0]
["2026-09-23T15:33:33.777915+00:00", "trade", 13.1612, 100.0]
["2026-09-23T15:33:34.296634+00:00", "trade", 13.1901, 200.0]
["2026-09-23T15:33:34.343116+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:33:34.346977+00:00", "trade", 13.195, 33.0]
["2026-09-23T15:33:34.360726+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:33:34.361983+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:33:34.466870+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:35.284522+00:00", "trade", 13.195, 5900.0]
["2026-09-23T15:33:35.285172+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.285428+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.285473+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.285473+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.285520+00:00", "trade", 13.1798, 9.0]
["2026-09-23T15:33:35.285649+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.285924+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.285974+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.326280+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.326786+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.327227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.547537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.548018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:35.756524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.153975+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.153980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.317950+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.318426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.332034+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.332214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.334194+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.334274+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.340233+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.340755+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.419467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.521525+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.595877+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.597510+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:36.847962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.948491+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:36.950531+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.052969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.137766+00:00", "trade", 13.1618, 100.0]
["2026-09-23T15:33:37.261102+00:00", "trade", 13.1623, 6.0]
["2026-09-23T15:33:37.333678+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.420745+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.456913+00:00", "trade", 13.1623, 100.0]
["2026-09-23T15:33:37.584961+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.606546+00:00", "trade", 13.1618, 100.0]
["2026-09-23T15:33:37.740473+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:37.891460+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.891976+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.891976+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:37.931245+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:38.379817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:38.661793+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:39.320755+00:00", "trade", 13.1969, 1.0]
["2026-09-23T15:33:39.438823+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:39.439565+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:39.665036+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.039793+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.184247+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.205838+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.206284+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.224954+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.231234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.296177+00:00", "trade", 13.195, 12.0]
["2026-09-23T15:33:40.328831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.329282+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.337928+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.441990+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.477620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:40.477861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.027319+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.027800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.117268+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.291402+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.291405+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:41.291883+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.291923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.291923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.292204+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.292244+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.318532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.387676+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:41.648722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.058137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.156316+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.156767+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.311019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.311019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.466228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.515120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.743197+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.745317+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:42.770116+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:43.089110+00:00", "trade", 13.1942, 100.0]
["2026-09-23T15:33:43.090108+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:43.441285+00:00", "trade", 13.1629, 1.0]
["2026-09-23T15:33:43.604366+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:43.604369+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:43.604372+00:00", "trade", 13.19, 17.0]
["2026-09-23T15:33:43.604375+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:33:43.604378+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:43.604381+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:43.604384+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:33:43.604384+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:33:43.604384+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:33:43.604637+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:43.604664+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:33:43.604778+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604820+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:33:43.604824+00:00", "trade", 13.19, 71.0]
["2026-09-23T15:33:43.604826+00:00", "trade", 13.19, 700.0]
["2026-09-23T15:33:43.604859+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604863+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604943+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604973+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604984+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604988+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604993+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.604993+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.605018+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.605018+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.605054+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:43.605119+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605159+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605359+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605359+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605434+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605595+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605614+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:33:43.605620+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605840+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605957+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:33:43.605957+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:43.605960+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:43.605961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.605963+00:00", "trade", 13.19, 310.0]
["2026-09-23T15:33:43.606038+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:33:43.606437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.606437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.607755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.608236+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.609359+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.609519+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.613514+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:43.614120+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.616548+00:00", "trade", 13.19, 188.0]
["2026-09-23T15:33:43.616921+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:43.664139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.664219+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:43.664882+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:33:43.665456+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:33:43.731479+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:44.125181+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:33:44.276610+00:00", "trade", 13.185, 9000.0]
["2026-09-23T15:33:44.659180+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:33:45.019199+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:45.019640+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:45.227846+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:45.441354+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:45.492852+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:45.779584+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:45.932420+00:00", "trade", 13.185, 9000.0]
["2026-09-23T15:33:45.933397+00:00", "trade", 13.1798, 4.0]
["2026-09-23T15:33:46.043106+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:46.043146+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:46.043657+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:46.281133+00:00", "trade", 13.1895, 100.0]
["2026-09-23T15:33:46.382326+00:00", "trade", 13.185, 25.0]
["2026-09-23T15:33:46.424812+00:00", "trade", 13.1635, 20.0]
["2026-09-23T15:33:47.111349+00:00", "trade", 13.185, 5900.0]
["2026-09-23T15:33:47.434155+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:33:47.445122+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:33:47.445164+00:00", "trade", 13.19, 490.0]
["2026-09-23T15:33:47.445164+00:00", "trade", 13.19, 202.0]
["2026-09-23T15:33:47.445203+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.445603+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:33:47.445644+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.445684+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.445684+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.445724+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.445724+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.445764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.446125+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.446125+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.446205+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.446606+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.447879+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.460374+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:33:47.461727+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:47.467847+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:33:47.996024+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:48.458338+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:48.514506+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:48.515550+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:48.566447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:48.655954+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:48.872069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:48.872069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:48.887493+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:33:48.891303+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:33:48.891876+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.020758+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.164761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.173767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.312121+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.312282+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.312342+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.484807+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.485364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.855309+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:49.978534+00:00", "trade", 13.185, 3800.0]
["2026-09-23T15:33:50.101681+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:50.105023+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:50.153278+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:50.202821+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:33:50.350442+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:50.350451+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:33:50.350451+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:33:50.350454+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:50.350457+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:50.350457+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:50.350481+00:00", "trade", 13.19, 71.0]
["2026-09-23T15:33:50.350484+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:33:50.350493+00:00", "trade", 13.19, 93.0]
["2026-09-23T15:33:50.350493+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:33:50.350512+00:00", "trade", 13.19, 22.0]
["2026-09-23T15:33:50.350520+00:00", "trade", 13.19, 500.0]
["2026-09-23T15:33:50.350562+00:00", "trade", 13.19, 80.0]
["2026-09-23T15:33:50.350683+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350683+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350693+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350730+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:33:50.350737+00:00", "trade", 13.19, 398.0]
["2026-09-23T15:33:50.350739+00:00", "trade", 13.19, 900.0]
["2026-09-23T15:33:50.350739+00:00", "trade", 13.19, 395.0]
["2026-09-23T15:33:50.350753+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350753+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350788+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350814+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350823+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:33:50.350829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.350859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.350864+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.350979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351044+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351265+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351350+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351350+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351410+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351430+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351550+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351590+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.351951+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.352467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.352508+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.352989+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.353510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.353510+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.353991+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.354031+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.354472+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.354903+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.355189+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.578862+00:00", "trade", 13.1635, 100.0]
["2026-09-23T15:33:50.642575+00:00", "trade", 13.195, 5000.0]
["2026-09-23T15:33:50.653770+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:50.995042+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.110998+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.112792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.188933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.234230+00:00", "trade", 13.195, 394.0]
["2026-09-23T15:33:51.234245+00:00", "trade", 13.2, 394.0]
["2026-09-23T15:33:51.234414+00:00", "trade", 13.195, 5506.0]
["2026-09-23T15:33:51.234878+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.260328+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.361324+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:51.519504+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:51.527534+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:52.028426+00:00", "trade", 13.1642, 1.0]
["2026-09-23T15:33:52.033659+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:52.033989+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:52.035729+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:52.035739+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:52.035809+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:52.173181+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:53.443853+00:00", "trade", 13.1643, 100.0]
["2026-09-23T15:33:53.826360+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:53.826832+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:53.994616+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:53.994696+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.017701+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.172235+00:00", "trade", 13.195, 20.0]
["2026-09-23T15:33:54.173431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.173953+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.201238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.201358+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.307155+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.307596+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.308678+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.360492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.365333+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.365814+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.466599+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.466644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.520743+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.521224+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.541426+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:33:54.542229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.542791+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.545662+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.545677+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.546229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.546264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.546264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.546670+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:54.571559+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.155250+00:00", "trade", 13.195, 3800.0]
["2026-09-23T15:33:55.156055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.156711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.238140+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.238616+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.452496+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:33:55.453523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.481695+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.511666+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.511777+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.512107+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.679882+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:55.704250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:56.081352+00:00", "trade", 13.1973, 5300.0]
["2026-09-23T15:33:56.635015+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:57.313363+00:00", "trade", 13.1645, 4.0]
["2026-09-23T15:33:57.351615+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.026046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.026477+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.026712+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.026963+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.055551+00:00", "trade", 13.1969, 3800.0]
["2026-09-23T15:33:58.056588+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.343626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:58.601771+00:00", "trade", 13.1647, 1.0]
["2026-09-23T15:33:59.081945+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:33:59.082510+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:59.230029+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:33:59.324345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.324375+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.324375+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.541417+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.633205+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:33:59.871322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.871362+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.871803+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:33:59.998791+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.041658+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.073142+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.084635+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.293179+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:34:00.513255+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:34:00.514398+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.514403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.515641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.634814+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:34:00.636173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.636173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.636644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.667046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.667823+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.668264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.742792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:00.755437+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:01.201533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:01.517799+00:00", "trade", 13.1901, 100.0]
["2026-09-23T15:34:01.905544+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:01.923993+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:01.924750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.124505+00:00", "trade", 13.1875, 15.0]
["2026-09-23T15:34:02.125898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.125898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.129620+00:00", "trade", 13.1875, 3.0]
["2026-09-23T15:34:02.130014+00:00", "trade", 13.195, 76.0]
["2026-09-23T15:34:02.130859+00:00", "trade", 13.195, 76.0]
["2026-09-23T15:34:02.235890+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.262979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.378660+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.977570+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:02.998420+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:03.954652+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:34:04.035278+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.068797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.082221+00:00", "trade", 13.1875, 6.0]
["2026-09-23T15:34:04.298926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.298926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.299481+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.385897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.385912+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.392473+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.393871+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.393901+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.395149+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.472378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.472859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:04.757148+00:00", "trade", 13.1646, 1.0]
["2026-09-23T15:34:04.853247+00:00", "trade", 13.1646, 2.0]
["2026-09-23T15:34:04.882315+00:00", "trade", 13.195, 2400.0]
["2026-09-23T15:34:04.883175+00:00", "trade", 13.195, 2900.0]
["2026-09-23T15:34:05.695372+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:34:05.696416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:05.696463+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:34:05.696857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:05.697338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:05.697819+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:05.744711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:05.851174+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.159609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.160065+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.520878+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.520883+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.520908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.552068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.553716+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.588003+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.834585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.835026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:06.965617+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:07.021811+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:07.257517+00:00", "trade", 13.1878, 1062.0]
["2026-09-23T15:34:07.613303+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:08.204438+00:00", "trade", 13.1649, 22.0]
["2026-09-23T15:34:08.427025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:08.626129+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:08.638609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:09.224618+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:09.257216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:09.529023+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:09.557150+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:09.574752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:09.632233+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:10.037484+00:00", "trade", 13.195, 833.0]
["2026-09-23T15:34:10.038609+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:34:10.061310+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:10.085512+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:10.351295+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:10.351355+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:11.253151+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:11.573408+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.343897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.379593+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:34:12.380173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.380267+00:00", "trade", 13.195, 4.0]
["2026-09-23T15:34:12.380300+00:00", "trade", 13.195, 107.0]
["2026-09-23T15:34:12.409022+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.409318+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.443844+00:00", "trade", 13.166, 101.0]
["2026-09-23T15:34:12.445208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.445213+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.556939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.677807+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.678338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.678403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.678804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.679085+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.679406+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.683039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.683124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.777469+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.878073+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.916670+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:12.917121+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:13.121708+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:13.122189+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:13.127873+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.034345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.066738+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.066768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.068602+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075007+00:00", "trade", 13.195, 1150.0]
["2026-09-23T15:34:14.075779+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075779+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075849+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075849+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.075964+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.076100+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.103843+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:34:14.104578+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.104703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.104853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.104853+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.104943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.105109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.106101+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.106898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.107018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.108587+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.111299+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.187485+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.187971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.197308+00:00", "trade", 13.165, 14.0]
["2026-09-23T15:34:14.198478+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:34:14.199378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.199383+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.199463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.199503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.199503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.201137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.224547+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:34:14.886920+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:14.984251+00:00", "trade", 13.1904, 5900.0]
["2026-09-23T15:34:14.985541+00:00", "trade", 13.1918, 67.0]
["2026-09-23T15:34:15.014371+00:00", "trade", 13.195, 3800.0]
["2026-09-23T15:34:15.246119+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:15.246360+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:15.246921+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:15.518806+00:00", "trade", 13.1664, 100.0]
["2026-09-23T15:34:15.821332+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:34:15.821341+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:34:15.821486+00:00", "trade", 13.195, 98.0]
["2026-09-23T15:34:16.323431+00:00", "trade", 13.195, 2100.0]
["2026-09-23T15:34:16.432128+00:00", "trade", 13.2, 2900.0]
["2026-09-23T15:34:16.432744+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:16.433117+00:00", "trade", 13.1799, 16.0]
["2026-09-23T15:34:16.433230+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:16.433406+00:00", "trade", 13.1966, 71.0]
["2026-09-23T15:34:17.149305+00:00", "trade", 13.1658, 1.0]
["2026-09-23T15:34:17.521019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:17.521019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:17.521044+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:17.521535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.303256+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:34:19.330485+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.731238+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:34:19.750343+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:34:19.764032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.800143+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.800203+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.800629+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.805791+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.806348+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.912956+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.924258+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.924719+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:19.924765+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.035021+00:00", "trade", 13.1999, 2700.0]
["2026-09-23T15:34:20.035047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.035638+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.035638+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.072727+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.126144+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.142443+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.150362+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.236943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.272367+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:34:20.272427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.272733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.272813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.412681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.413638+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.416279+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.518593+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.536055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.536175+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.536496+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.536876+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.537117+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.537513+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.538681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.718809+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.819378+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:34:20.822251+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.832295+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:20.904561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.439775+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.440216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.440216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.614030+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.614466+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.630153+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.921798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:21.990792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.183707+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:22.183762+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:22.183767+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:22.184162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.184501+00:00", "trade", 13.2, 17.0]
["2026-09-23T15:34:22.184504+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:34:22.184507+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:22.184510+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:34:22.184693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.184693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.184733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.184733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.184794+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.185134+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.185205+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.185340+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.225419+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:34:22.256920+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:22.899943+00:00", "trade", 13.1669, 11.0]
["2026-09-23T15:34:23.019507+00:00", "trade", 13.1669, 4.0]
["2026-09-23T15:34:23.523323+00:00", "trade", 13.195, 893.0]
["2026-09-23T15:34:23.526057+00:00", "trade", 13.195, 69.0]
["2026-09-23T15:34:23.549663+00:00", "trade", 13.19, 4107.0]
["2026-09-23T15:34:23.549702+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:23.550253+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:23.550699+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:23.550923+00:00", "trade", 13.1943, 53.0]
["2026-09-23T15:34:23.551037+00:00", "trade", 13.1945, 75.0]
["2026-09-23T15:34:23.586873+00:00", "trade", 13.195, 227.0]
["2026-09-23T15:34:23.777133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:23.777614+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:23.815104+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:23.815585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.017651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.018132+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.018132+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.063665+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.064121+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.100548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.114201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.213757+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.377537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.378124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.706420+00:00", "trade", 13.19, 8000.0]
["2026-09-23T15:34:24.706861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.706981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.707057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.707698+00:00", "trade", 13.1901, 66.0]
["2026-09-23T15:34:24.707909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.713041+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.931852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.932789+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.933265+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.976363+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:24.976844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.013857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.037744+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.110792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.114947+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.344759+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.356728+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.490612+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.561871+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.573915+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.597344+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:34:25.597927+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.598403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.640899+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.641425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.642182+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.669628+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.670124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:25.787468+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.091888+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.092364+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.140478+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.141065+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.621417+00:00", "trade", 13.195, 8500.0]
["2026-09-23T15:34:26.622019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.622433+00:00", "trade", 13.1797, 2.0]
["2026-09-23T15:34:26.622681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:26.622695+00:00", "trade", 13.195, 70.0]
["2026-09-23T15:34:26.652995+00:00", "trade", 13.195, 3800.0]
["2026-09-23T15:34:26.877951+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:34:26.878986+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.167597+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.190786+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:34:27.190849+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:34:27.191991+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.192051+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.475505+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.827328+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.897943+00:00", "trade", 13.1999, 8000.0]
["2026-09-23T15:34:27.899194+00:00", "trade", 13.195, 58.0]
["2026-09-23T15:34:27.899290+00:00", "trade", 13.1982, 98.0]
["2026-09-23T15:34:27.901705+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:27.930563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.412540+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:28.412921+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.413438+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.413468+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.413553+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.413919+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.413929+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.493969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.494586+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.509672+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.626750+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.627312+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.741327+00:00", "trade", 13.1908, 10.0]
["2026-09-23T15:34:28.852342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:28.912119+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.043993+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.044485+00:00", "trade", 13.169, 1.0]
["2026-09-23T15:34:29.209071+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.268464+00:00", "trade", 13.195, 13.0]
["2026-09-23T15:34:29.321814+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.322336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.322962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.362391+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.766431+00:00", "trade", 13.1691, 4800.0]
["2026-09-23T15:34:29.998198+00:00", "trade", 13.1908, 6.0]
["2026-09-23T15:34:29.998816+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:29.999036+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.004239+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.013576+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.019405+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:34:30.094385+00:00", "trade", 13.1986, 1.0]
["2026-09-23T15:34:30.174791+00:00", "trade", 13.1691, 98.0]
["2026-09-23T15:34:30.619198+00:00", "trade", 13.1986, 1.0]
["2026-09-23T15:34:30.754985+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.755161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.755241+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.755502+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.798220+00:00", "trade", 13.1691, 100.0]
["2026-09-23T15:34:30.948692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.948907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.948907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.952551+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.989631+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:34:30.990000+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:30.990516+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:31.008624+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:31.008724+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:31.041212+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:31.422199+00:00", "trade", 13.1773, 100.0]
["2026-09-23T15:34:31.823825+00:00", "trade", 13.1691, 1700.0]
["2026-09-23T15:34:32.330778+00:00", "trade", 13.1691, 1.0]
["2026-09-23T15:34:32.366464+00:00", "trade", 13.1691, 29.0]
["2026-09-23T15:34:32.574574+00:00", "trade", 13.1895, 27.0]
["2026-09-23T15:34:33.935643+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:34:33.986380+00:00", "trade", 13.195, 7.0]
["2026-09-23T15:34:34.357993+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:34.412122+00:00", "trade", 13.195, 1000.0]
["2026-09-23T15:34:34.412992+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:34.684197+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:34.739614+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:34.739990+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:34.772627+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.154381+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.154902+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.332209+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:34:35.392797+00:00", "trade", 13.1695, 3.0]
["2026-09-23T15:34:35.524913+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.757061+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.759306+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.781464+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.789011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.789598+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.793262+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.793718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.807285+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.958851+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:35.959026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:36.139591+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:36.446947+00:00", "trade", 13.195, 6500.0]
["2026-09-23T15:34:36.448231+00:00", "trade", 13.1951, 64.0]
["2026-09-23T15:34:36.518656+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:34:36.527260+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:34:37.064441+00:00", "trade", 13.2, 29.0]
["2026-09-23T15:34:37.064443+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:34:37.064446+00:00", "trade", 13.2, 46.0]
["2026-09-23T15:34:37.064527+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.065079+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.065084+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.065109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.065228+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:37.066788+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.066883+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.139375+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:37.872463+00:00", "trade", 13.1924, 2.0]
["2026-09-23T15:34:37.872478+00:00", "trade", 13.1924, 1.0]
["2026-09-23T15:34:38.103385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:38.103871+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:38.210184+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:40.334540+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:41.282862+00:00", "trade", 13.2, 40.0]
["2026-09-23T15:34:41.430537+00:00", "trade", 13.1704, 11.0]
["2026-09-23T15:34:41.433325+00:00", "trade", 13.1704, 1.0]
["2026-09-23T15:34:43.143776+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.146553+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.148227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.163954+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.212053+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.212092+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:34:43.212095+00:00", "trade", 13.2, 30.0]
["2026-09-23T15:34:43.212101+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:43.212101+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:43.212101+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:34:43.212104+00:00", "trade", 13.2, 83.0]
["2026-09-23T15:34:43.212104+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:34:43.212158+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:43.212167+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:43.212530+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.212609+00:00", "trade", 13.2, 127.0]
["2026-09-23T15:34:43.212612+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:34:43.212612+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:43.212648+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:34:43.212648+00:00", "trade", 13.2, 237.0]
["2026-09-23T15:34:43.212690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.212690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.212894+00:00", "trade", 13.2, 33.0]
["2026-09-23T15:34:43.213051+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:43.293357+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.056312+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:34:45.056684+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.057225+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.057796+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.058904+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.061089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.061946+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.140628+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.151399+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:45.745899+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:46.665159+00:00", "trade", 13.1712, 100.0]
["2026-09-23T15:34:46.990668+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:34:47.793937+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:34:47.833530+00:00", "trade", 13.1715, 1.0]
["2026-09-23T15:34:48.057169+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.057223+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.057239+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.057289+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:34:48.057289+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:34:48.057292+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.057298+00:00", "trade", 13.2, 18.0]
["2026-09-23T15:34:48.057302+00:00", "trade", 13.2, 28.0]
["2026-09-23T15:34:48.057304+00:00", "trade", 13.2, 49.0]
["2026-09-23T15:34:48.057304+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.057310+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.057584+00:00", "trade", 13.2, 14.0]
["2026-09-23T15:34:48.057590+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.057591+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:48.057597+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.057597+00:00", "trade", 13.2, 1000.0]
["2026-09-23T15:34:48.057597+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:34:48.057597+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:34:48.057597+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:34:48.057601+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:48.057602+00:00", "trade", 13.2, 69.0]
["2026-09-23T15:34:48.057602+00:00", "trade", 13.2, 2000.0]
["2026-09-23T15:34:48.057602+00:00", "trade", 13.2, 1000.0]
["2026-09-23T15:34:48.057608+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:34:48.057608+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.057611+00:00", "trade", 13.2, 500.0]
["2026-09-23T15:34:48.057620+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:34:48.057721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:34:48.057741+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057747+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.057756+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057756+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057761+00:00", "trade", 13.2, 962.0]
["2026-09-23T15:34:48.057765+00:00", "trade", 13.2, 921.0]
["2026-09-23T15:34:48.057767+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.057767+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:34:48.057779+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.057791+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:34:48.057812+00:00", "trade", 13.2, 150.0]
["2026-09-23T15:34:48.057826+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057856+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057881+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057917+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:34:48.057962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.057975+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:34:48.058112+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058125+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:34:48.058183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058217+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058224+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:34:48.058233+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:34:48.058242+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:34:48.058282+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058307+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058383+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058543+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058744+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058769+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058789+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.058979+00:00", "trade", 13.1996, 57.0]
["2026-09-23T15:34:48.059034+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.059144+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.059154+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.059465+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.059505+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.059906+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.060377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.061706+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.061786+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.062147+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.062588+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.062758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.065069+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.121443+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.261710+00:00", "trade", 13.205, 36.0]
["2026-09-23T15:34:48.262929+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.630417+00:00", "trade", 13.205, 7250.0]
["2026-09-23T15:34:48.631671+00:00", "trade", 13.1998, 51.0]
["2026-09-23T15:34:48.631764+00:00", "trade", 13.2035, 84.0]
["2026-09-23T15:34:48.847466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.847486+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:48.847491+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.033784+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.039766+00:00", "trade", 13.1728, 36.0]
["2026-09-23T15:34:49.058232+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.121119+00:00", "trade", 13.2037, 3800.0]
["2026-09-23T15:34:49.198622+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:34:49.255432+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.256534+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.257572+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.258245+00:00", "trade", 13.1933, 100.0]
["2026-09-23T15:34:49.262057+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.424710+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.425191+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:49.842248+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.160227+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:50.395946+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.396583+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.874349+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:50.876765+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.876765+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.876861+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.876901+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.885627+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.885702+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.886083+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.886143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.886143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.886263+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.886624+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.886744+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.895545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.896026+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.903704+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.903775+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.903845+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.904411+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.922274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.922346+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:50.923356+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.923356+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:50.923677+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.025550+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.159428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.159954+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.159984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.160235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.169392+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.173236+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.222737+00:00", "trade", 13.2099, 100.0]
["2026-09-23T15:34:51.223335+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.223335+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.260659+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.264373+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.278151+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.278231+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.316548+00:00", "trade", 13.21, 95.0]
["2026-09-23T15:34:51.317068+00:00", "trade", 13.205, 333.0]
["2026-09-23T15:34:51.317445+00:00", "trade", 13.205, 67.0]
["2026-09-23T15:34:51.317445+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.317451+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:34:51.317451+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:34:51.317451+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:34:51.317453+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.317456+00:00", "trade", 13.21, 66.0]
["2026-09-23T15:34:51.317456+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.317459+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:34:51.317480+00:00", "trade", 13.21, 400.0]
["2026-09-23T15:34:51.317484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.317556+00:00", "trade", 13.21, 34.0]
["2026-09-23T15:34:51.317556+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.317559+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.317562+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:34:51.317562+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:34:51.317562+00:00", "trade", 13.21, 75.0]
["2026-09-23T15:34:51.317565+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:34:51.317601+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:34:51.317631+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.317690+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317690+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317700+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:34:51.317705+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317705+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317733+00:00", "trade", 13.215, 1150.0]
["2026-09-23T15:34:51.317860+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317928+00:00", "trade", 13.21, 91.0]
["2026-09-23T15:34:51.317930+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317960+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.317995+00:00", "trade", 13.21, 14.0]
["2026-09-23T15:34:51.317995+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318019+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318101+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.318106+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318133+00:00", "trade", 13.21, 6.0]
["2026-09-23T15:34:51.318160+00:00", "trade", 13.215, 600.0]
["2026-09-23T15:34:51.318287+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318301+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318306+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318328+00:00", "trade", 13.215, 1150.0]
["2026-09-23T15:34:51.318335+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:34:51.318341+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318344+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318346+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318392+00:00", "trade", 13.215, 400.0]
["2026-09-23T15:34:51.318428+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:34:51.318449+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:34:51.318455+00:00", "trade", 13.21, 76.0]
["2026-09-23T15:34:51.318455+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318458+00:00", "trade", 13.21, 138.0]
["2026-09-23T15:34:51.318488+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318488+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318515+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.318518+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:34:51.318522+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:34:51.318527+00:00", "trade", 13.21, 85.0]
["2026-09-23T15:34:51.318527+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:34:51.318533+00:00", "trade", 13.21, 74.0]
["2026-09-23T15:34:51.318542+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318548+00:00", "trade", 13.21, 262.0]
["2026-09-23T15:34:51.318560+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.318567+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318575+00:00", "trade", 13.21, 7.0]
["2026-09-23T15:34:51.318596+00:00", "trade", 13.215, 1150.0]
["2026-09-23T15:34:51.318602+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:34:51.318602+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318602+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:34:51.318608+00:00", "trade", 13.215, 1125.0]
["2026-09-23T15:34:51.318608+00:00", "trade", 13.21, 250.0]
["2026-09-23T15:34:51.318612+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318620+00:00", "trade", 13.21, 326.0]
["2026-09-23T15:34:51.318620+00:00", "trade", 13.21, 8.0]
["2026-09-23T15:34:51.318623+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318626+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318629+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:34:51.318629+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:34:51.318647+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318652+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318652+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318665+00:00", "trade", 13.21, 434.0]
["2026-09-23T15:34:51.318674+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.318690+00:00", "trade", 13.215, 205.0]
["2026-09-23T15:34:51.318707+00:00", "trade", 13.21, 399.0]
["2026-09-23T15:34:51.318761+00:00", "trade", 13.21, 123.0]
["2026-09-23T15:34:51.318777+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:34:51.318780+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:34:51.318784+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:34:51.318784+00:00", "trade", 13.21, 75.0]
["2026-09-23T15:34:51.318789+00:00", "trade", 13.2049, 52.0]
["2026-09-23T15:34:51.318789+00:00", "trade", 13.21, 76.0]
["2026-09-23T15:34:51.318792+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318798+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318798+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.318808+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318837+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:34:51.318842+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318848+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318909+00:00", "trade", 13.215, 1125.0]
["2026-09-23T15:34:51.318925+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.318928+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.318972+00:00", "trade", 13.21, 233.0]
["2026-09-23T15:34:51.319005+00:00", "trade", 13.21, 182.0]
["2026-09-23T15:34:51.319008+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:34:51.319008+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319008+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319011+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:34:51.319013+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319020+00:00", "trade", 13.21, 106.0]
["2026-09-23T15:34:51.319023+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319023+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319065+00:00", "trade", 13.21, 22.0]
["2026-09-23T15:34:51.319073+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319078+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319092+00:00", "trade", 13.215, 400.0]
["2026-09-23T15:34:51.319096+00:00", "trade", 13.215, 300.0]
["2026-09-23T15:34:51.319118+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319125+00:00", "trade", 13.215, 1150.0]
["2026-09-23T15:34:51.319134+00:00", "trade", 13.215, 300.0]
["2026-09-23T15:34:51.319163+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319173+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:34:51.319203+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319203+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319224+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319255+00:00", "trade", 13.215, 812.0]
["2026-09-23T15:34:51.319258+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319264+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319351+00:00", "trade", 13.21, 394.0]
["2026-09-23T15:34:51.319399+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319659+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319680+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319680+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319725+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319736+00:00", "trade", 13.2123, 50.0]
["2026-09-23T15:34:51.319763+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:34:51.319810+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319845+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319885+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.319964+00:00", "trade", 13.212, 50.0]
["2026-09-23T15:34:51.320028+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.320028+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:34:51.320045+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320115+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.320190+00:00", "trade", 13.18, 18.0]
["2026-09-23T15:34:51.320281+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320527+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320557+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:34:51.320582+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320593+00:00", "trade", 13.2106, 50.0]
["2026-09-23T15:34:51.320807+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320927+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320998+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320998+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.320998+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321041+00:00", "trade", 13.2131, 53.0]
["2026-09-23T15:34:51.321103+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321168+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321168+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321178+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321278+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321444+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.321805+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.322005+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.322199+00:00", "trade", 13.21, 345.0]
["2026-09-23T15:34:51.322486+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.323238+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.324683+00:00", "trade", 13.21, 521.0]
["2026-09-23T15:34:51.324686+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:34:51.324725+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:34:51.324725+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:34:51.334375+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:34:51.334462+00:00", "trade", 13.21, 406.0]
["2026-09-23T15:34:51.334516+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:34:51.334519+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.334543+00:00", "trade", 13.21, 94.0]
["2026-09-23T15:34:51.334621+00:00", "trade", 13.21, 99.0]
["2026-09-23T15:34:51.334645+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.334702+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.334738+00:00", "trade", 13.21, 400.0]
["2026-09-23T15:34:51.334906+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.334906+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.334911+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.334951+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.334970+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:34:51.334970+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.334971+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.334991+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.335116+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:34:51.335166+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335211+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335412+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335637+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335637+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335688+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335728+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335773+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.335808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.336369+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.336971+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.337607+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.337652+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.338314+00:00", "trade", 13.21, 164.0]
["2026-09-23T15:34:51.338359+00:00", "trade", 13.21, 123.0]
["2026-09-23T15:34:51.341884+00:00", "trade", 13.1757, 1.0]
["2026-09-23T15:34:51.342744+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:34:51.345925+00:00", "trade", 13.21, 6.0]
["2026-09-23T15:34:51.348613+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.349862+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:51.349922+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:51.351656+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.352257+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.362022+00:00", "trade", 13.1757, 25.0]
["2026-09-23T15:34:51.380916+00:00", "trade", 13.205, 1009.0]
["2026-09-23T15:34:51.381343+00:00", "trade", 13.205, 609.0]
["2026-09-23T15:34:51.381377+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:34:51.382618+00:00", "trade", 13.205, 609.0]
["2026-09-23T15:34:51.382624+00:00", "trade", 13.2086, 50.0]
["2026-09-23T15:34:51.389977+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:34:51.401229+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.524547+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.524993+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:51.581773+00:00", "trade", 13.2086, 2.0]
["2026-09-23T15:34:52.976827+00:00", "trade", 13.205, 8.0]
["2026-09-23T15:34:53.130073+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:53.130554+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:53.168204+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:53.279639+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:53.758315+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:53.758318+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:53.759316+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:54.639448+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:34:54.984859+00:00", "trade", 13.206, 8000.0]
["2026-09-23T15:34:54.986137+00:00", "trade", 13.2058, 79.0]
["2026-09-23T15:34:54.994721+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:54.995197+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.058057+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.058663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.315164+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.408570+00:00", "trade", 13.205, 5300.0]
["2026-09-23T15:34:55.429977+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.430418+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.506065+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:55.544219+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:55.785205+00:00", "trade", 13.205, 440.0]
["2026-09-23T15:34:55.786215+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:34:56.045592+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:56.045607+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:56.045758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:56.046219+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:56.049645+00:00", "trade", 13.205, 141.0]
["2026-09-23T15:34:56.127327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:56.139571+00:00", "trade", 13.205, 359.0]
["2026-09-23T15:34:56.140855+00:00", "trade", 13.205, 51.0]
["2026-09-23T15:34:56.155653+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:34:57.140623+00:00", "trade", 13.205, 6.0]
["2026-09-23T15:34:57.214341+00:00", "trade", 13.205, 25.0]
["2026-09-23T15:34:57.214371+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:34:57.214479+00:00", "trade", 13.205, 7975.0]
["2026-09-23T15:34:57.214690+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.214695+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.215552+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.215730+00:00", "trade", 13.2061, 62.0]
["2026-09-23T15:34:57.215823+00:00", "trade", 13.205, 64.0]
["2026-09-23T15:34:57.215843+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.217793+00:00", "trade", 13.205, 609.0]
["2026-09-23T15:34:57.217796+00:00", "trade", 13.205, 191.0]
["2026-09-23T15:34:57.218679+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.314913+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.360407+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.361033+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.624605+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:57.934375+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:34:57.940637+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:58.078962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:58.079864+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:58.080921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:58.936999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:58.937801+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.031023+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.031053+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.116428+00:00", "trade", 13.205, 2500.0]
["2026-09-23T15:34:59.117017+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.117057+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.117859+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.118340+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.119498+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:34:59.315304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.315790+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.316246+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.793477+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:34:59.998846+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.061966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.062066+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.088299+00:00", "trade", 13.209, 5300.0]
["2026-09-23T15:35:00.089177+00:00", "trade", 13.1797, 12.0]
["2026-09-23T15:35:00.089527+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.089580+00:00", "trade", 13.2074, 70.0]
["2026-09-23T15:35:00.090083+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.108938+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.108938+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.108988+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.109790+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.112983+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:00.170148+00:00", "trade", 13.2099, 5900.0]
["2026-09-23T15:35:00.170271+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:00.170304+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:35:00.170308+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:00.170308+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:00.170310+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:00.170310+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:00.170436+00:00", "trade", 13.21, 45.0]
["2026-09-23T15:35:00.170578+00:00", "trade", 13.21, 174.0]
["2026-09-23T15:35:00.170578+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:00.170581+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:00.170584+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:35:00.170590+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:00.170590+00:00", "trade", 13.21, 941.0]
["2026-09-23T15:35:00.170590+00:00", "trade", 13.21, 274.0]
["2026-09-23T15:35:00.170623+00:00", "trade", 13.21, 67.0]
["2026-09-23T15:35:00.170653+00:00", "trade", 13.21, 159.0]
["2026-09-23T15:35:00.170705+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170710+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170756+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:00.170761+00:00", "trade", 13.21, 356.0]
["2026-09-23T15:35:00.170761+00:00", "trade", 13.21, 83.0]
["2026-09-23T15:35:00.170764+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:00.170780+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:00.170783+00:00", "trade", 13.21, 16.0]
["2026-09-23T15:35:00.170835+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170835+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170840+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170860+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170921+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170921+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170961+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.170976+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.171131+00:00", "trade", 13.21, 84.0]
["2026-09-23T15:35:00.171161+00:00", "trade", 13.21, 74.0]
["2026-09-23T15:35:00.171176+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:00.171176+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:00.171221+00:00", "trade", 13.21, 416.0]
["2026-09-23T15:35:00.171245+00:00", "trade", 13.21, 22.0]
["2026-09-23T15:35:00.171248+00:00", "trade", 13.21, 346.0]
["2026-09-23T15:35:00.171291+00:00", "trade", 13.21, 80.0]
["2026-09-23T15:35:00.171435+00:00", "trade", 13.21, 52.0]
["2026-09-23T15:35:00.171435+00:00", "trade", 13.21, 84.0]
["2026-09-23T15:35:00.171437+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.171582+00:00", "trade", 13.2099, 52.0]
["2026-09-23T15:35:00.171679+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:35:00.171712+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.171793+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.172068+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.172083+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.172123+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.172880+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.173059+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:00.173401+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.173747+00:00", "trade", 13.21, 280.0]
["2026-09-23T15:35:00.174238+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.174243+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.175351+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.175361+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.181295+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.181395+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.215829+00:00", "trade", 13.21, 220.0]
["2026-09-23T15:35:00.227861+00:00", "trade", 13.215, 25.0]
["2026-09-23T15:35:00.258318+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.465587+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.483545+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:00.673286+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:01.003353+00:00", "trade", 13.22, 50.0]
["2026-09-23T15:35:01.010290+00:00", "trade", 13.215, 2500.0]
["2026-09-23T15:35:01.011569+00:00", "trade", 13.2116, 65.0]
["2026-09-23T15:35:01.274241+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:01.274723+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:01.282276+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:01.285933+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:01.379477+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:01.379488+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:01.387516+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:01.387957+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:02.585427+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:02.836834+00:00", "trade", 13.215, 1000.0]
["2026-09-23T15:35:02.975660+00:00", "trade", 13.215, 6500.0]
["2026-09-23T15:35:02.976911+00:00", "trade", 13.2109, 62.0]
["2026-09-23T15:35:02.977004+00:00", "trade", 13.215, 61.0]
["2026-09-23T15:35:03.164939+00:00", "trade", 13.2101, 200.0]
["2026-09-23T15:35:03.195312+00:00", "trade", 13.1816, 1.0]
["2026-09-23T15:35:03.464179+00:00", "trade", 13.1816, 10.0]
["2026-09-23T15:35:03.956673+00:00", "trade", 13.215, 8500.0]
["2026-09-23T15:35:03.957954+00:00", "trade", 13.2149, 70.0]
["2026-09-23T15:35:03.990987+00:00", "trade", 13.2101, 7250.0]
["2026-09-23T15:35:03.992262+00:00", "trade", 13.2101, 58.0]
["2026-09-23T15:35:04.098919+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:04.107418+00:00", "trade", 13.1831, 25.0]
["2026-09-23T15:35:04.158137+00:00", "trade", 13.215, 5000.0]
["2026-09-23T15:35:04.192106+00:00", "trade", 13.215, 5900.0]
["2026-09-23T15:35:04.193357+00:00", "trade", 13.2136, 54.0]
["2026-09-23T15:35:04.193471+00:00", "trade", 13.215, 87.0]
["2026-09-23T15:35:04.414019+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:04.416509+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:04.557319+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:35:04.564263+00:00", "trade", 13.2117, 5300.0]
["2026-09-23T15:35:04.597120+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:04.643143+00:00", "trade", 13.1841, 15.0]
["2026-09-23T15:35:04.777700+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:04.777855+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:04.792184+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:04.990774+00:00", "trade", 13.215, 5300.0]
["2026-09-23T15:35:04.992058+00:00", "trade", 13.2134, 85.0]
["2026-09-23T15:35:05.040413+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:35:05.094004+00:00", "trade", 13.215, 11.0]
["2026-09-23T15:35:05.466604+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:05.493868+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:35:05.741945+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:05.837918+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:05.945319+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:06.046048+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:06.063761+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:06.169377+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:06.174068+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:06.174469+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:06.310095+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:07.109770+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:07.252344+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:07.563159+00:00", "trade", 13.215, 50.0]
["2026-09-23T15:35:07.564582+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:07.669257+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:07.803837+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:07.804473+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:08.070638+00:00", "trade", 13.1948, 100.0]
["2026-09-23T15:35:08.307794+00:00", "trade", 13.215, 533.0]
["2026-09-23T15:35:08.331816+00:00", "trade", 13.215, 686.0]
["2026-09-23T15:35:08.564768+00:00", "trade", 13.174, 100.0]
["2026-09-23T15:35:08.840675+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:09.611078+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:09.785288+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:09.785403+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:09.785839+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:09.786325+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:09.802293+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:10.018237+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:10.426213+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:10.427326+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:10.494626+00:00", "trade", 13.215, 40.0]
["2026-09-23T15:35:10.626034+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:10.775865+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.046775+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.104442+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.104442+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.105470+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.183701+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.303656+00:00", "trade", 13.1858, 200.0]
["2026-09-23T15:35:11.359920+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.489243+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.554940+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.555015+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.555491+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.586635+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.677922+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.689064+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.806248+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.862867+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:11.968695+00:00", "trade", 13.2174, 18.0]
["2026-09-23T15:35:11.994260+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:12.180934+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:12.310687+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:35:12.461953+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:12.462424+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:13.526057+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:35:13.698516+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:13.699664+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:13.700140+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:13.708119+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:13.720656+00:00", "trade", 13.1791, 200.0]
["2026-09-23T15:35:13.781865+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:14.267252+00:00", "trade", 13.1861, 60.0]
["2026-09-23T15:35:14.806035+00:00", "trade", 13.1861, 1.0]
["2026-09-23T15:35:14.877502+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:15.066320+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:35:15.066923+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:15.066923+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:15.123441+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:15.123444+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:15.123447+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:15.123471+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:35:15.123474+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:15.123477+00:00", "trade", 13.21, 700.0]
["2026-09-23T15:35:15.123481+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:15.123483+00:00", "trade", 13.21, 40.0]
["2026-09-23T15:35:15.123483+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:15.123486+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:15.123486+00:00", "trade", 13.21, 20.0]
["2026-09-23T15:35:15.123504+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:15.123736+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:35:15.123741+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:35:15.123741+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:15.123745+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:15.123745+00:00", "trade", 13.21, 14.0]
["2026-09-23T15:35:15.123747+00:00", "trade", 13.21, 8.0]
["2026-09-23T15:35:15.123904+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:15.123907+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:35:15.123910+00:00", "trade", 13.21, 75.0]
["2026-09-23T15:35:15.123913+00:00", "trade", 13.21, 571.0]
["2026-09-23T15:35:15.123928+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:15.123931+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:15.123937+00:00", "trade", 13.21, 227.0]
["2026-09-23T15:35:15.123940+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:15.123944+00:00", "trade", 13.21, 40.0]
["2026-09-23T15:35:15.123944+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:35:15.123946+00:00", "trade", 13.21, 198.0]
["2026-09-23T15:35:15.123949+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:15.123994+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:15.124049+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:15.124234+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124234+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124285+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124328+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:15.124331+00:00", "trade", 13.21, 400.0]
["2026-09-23T15:35:15.124340+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124345+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124349+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:15.124375+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124380+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124425+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124450+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124686+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124691+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124766+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124809+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:35:15.124921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.124956+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.125397+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.125457+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.125624+00:00", "trade", 13.2115, 51.0]
["2026-09-23T15:35:15.125735+00:00", "trade", 13.21, 40.0]
["2026-09-23T15:35:15.125898+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.126385+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.126690+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.129999+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:35:15.131166+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:35:15.132499+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.133542+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.164512+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:35:15.169522+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:35:15.200987+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.201644+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.242906+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:15.305310+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.330294+00:00", "trade", 13.205, 7.0]
["2026-09-23T15:35:15.445003+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.499784+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.499784+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.499864+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.499894+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.499894+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.499944+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.500264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.587131+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.587492+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.632985+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.688638+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:15.757981+00:00", "trade", 13.1864, 1.0]
["2026-09-23T15:35:15.961337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.206180+00:00", "trade", 13.2004, 100.0]
["2026-09-23T15:35:16.210158+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:16.211176+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.366666+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.367864+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.399976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.399976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.401214+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.401214+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.421322+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.433009+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.513195+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.514644+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.517997+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.733916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:16.734492+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.150923+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.151760+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.166405+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.166726+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.209623+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.323251+00:00", "trade", 13.205, 2211.0]
["2026-09-23T15:35:17.324135+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.333698+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.357277+00:00", "trade", 13.205, 2789.0]
["2026-09-23T15:35:17.370671+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.371313+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.380595+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.384714+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.411964+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.430213+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.434573+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.435375+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.443013+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.509866+00:00", "trade", 13.209, 3800.0]
["2026-09-23T15:35:17.510759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.510915+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.511153+00:00", "trade", 13.2067, 73.0]
["2026-09-23T15:35:17.514173+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:17.514759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.514759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.514799+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.515601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.515601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.728766+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:35:17.811856+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.812056+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:17.812693+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084342+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:35:18.084344+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:35:18.084344+00:00", "trade", 13.21, 700.0]
["2026-09-23T15:35:18.084385+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084831+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084901+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.084901+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.181967+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.182453+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.380720+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.381071+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.390287+00:00", "trade", 13.2084, 5300.0]
["2026-09-23T15:35:18.391325+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.391325+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:18.391568+00:00", "trade", 13.2086, 58.0]
["2026-09-23T15:35:18.485430+00:00", "trade", 13.209, 5900.0]
["2026-09-23T15:35:18.486708+00:00", "trade", 13.2087, 57.0]
["2026-09-23T15:35:19.436404+00:00", "trade", 13.2088, 5300.0]
["2026-09-23T15:35:19.437682+00:00", "trade", 13.2089, 90.0]
["2026-09-23T15:35:19.439351+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:35:19.439946+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.439946+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.440026+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.440622+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.488031+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:19.488882+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.489078+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.506469+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.543693+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.545317+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.552436+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:19.553015+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.611760+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:19.788341+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:19.899687+00:00", "trade", 13.2099, 5500.0]
["2026-09-23T15:35:19.983715+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:20.840578+00:00", "trade", 13.205, 209.0]
["2026-09-23T15:35:20.840581+00:00", "trade", 13.205, 91.0]
["2026-09-23T15:35:20.841201+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:20.841216+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:35:20.841276+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:20.841507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:20.841592+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:20.935722+00:00", "trade", 13.1879, 100.0]
["2026-09-23T15:35:20.936788+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.065710+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.065791+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.088519+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.153344+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.179752+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.180012+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.180829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.217420+00:00", "trade", 13.1961, 1.0]
["2026-09-23T15:35:21.254003+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.285659+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:21.614652+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.029384+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.030266+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.030707+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.031379+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.057516+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.158070+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.159047+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.262940+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.397615+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.398106+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.398547+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.467038+00:00", "trade", 13.205, 900.0]
["2026-09-23T15:35:22.468319+00:00", "trade", 13.2089, 57.0]
["2026-09-23T15:35:22.481479+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:35:22.501573+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:35:22.505652+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:22.788843+00:00", "trade", 13.2028, 2.0]
["2026-09-23T15:35:22.789204+00:00", "trade", 13.2028, 1.0]
["2026-09-23T15:35:23.219014+00:00", "trade", 13.1753, 100.0]
["2026-09-23T15:35:24.170961+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:24.264383+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:24.265355+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:24.266232+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:24.267617+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.203613+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.204060+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.204726+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.750235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.750355+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.750595+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:25.865955+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:26.481354+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:27.359274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:27.383206+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:27.691750+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:27.748290+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:27.756715+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.156643+00:00", "trade", 13.1888, 1.0]
["2026-09-23T15:35:28.310829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.349080+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.411619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.412340+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.473651+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.474243+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.474722+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.475761+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.476162+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.509734+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.509851+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.510253+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.521032+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:28.521615+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.522016+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.561607+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.561905+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.561947+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:28.562432+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.562432+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:28.619510+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:29.317073+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:29.317399+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:29.327037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:29.489093+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:29.489689+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:29.998866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:30.032522+00:00", "trade", 13.205, 2000.0]
["2026-09-23T15:35:30.033635+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:35:30.210435+00:00", "trade", 13.2, 8000.0]
["2026-09-23T15:35:30.211066+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:30.211719+00:00", "trade", 13.2014, 89.0]
["2026-09-23T15:35:31.003422+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.008053+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.066732+00:00", "trade", 13.1962, 100.0]
["2026-09-23T15:35:31.090600+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:35:31.104172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.104613+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.108697+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.275815+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.497824+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.554639+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.565571+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:35:31.758028+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.758459+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:31.758905+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:32.372290+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:32.771756+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:32.772277+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:33.898469+00:00", "trade", 13.1966, 1.0]
["2026-09-23T15:35:34.741118+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:35.352478+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:35.352959+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:36.021041+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:36.466789+00:00", "trade", 13.205, 8000.0]
["2026-09-23T15:35:36.468076+00:00", "trade", 13.205, 68.0]
["2026-09-23T15:35:36.468130+00:00", "trade", 13.2052, 64.0]
["2026-09-23T15:35:36.475540+00:00", "trade", 13.2, 13.0]
["2026-09-23T15:35:36.500410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:36.500886+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:37.336937+00:00", "trade", 13.2038, 5300.0]
["2026-09-23T15:35:37.710720+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:37.724457+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:35:37.725350+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:38.093005+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:38.361346+00:00", "trade", 13.1923, 1.0]
["2026-09-23T15:35:38.811214+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:39.072767+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:39.073243+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:39.497799+00:00", "trade", 13.21, 56.0]
["2026-09-23T15:35:39.826785+00:00", "trade", 13.1923, 1.0]
["2026-09-23T15:35:40.428975+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:40.577418+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.245839+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.246280+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.386163+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.452220+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.452721+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.452721+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.527845+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.556178+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.767008+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:35:42.767622+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:42.767962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.767962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.767967+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.768207+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.768232+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.768277+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.768889+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.768924+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.769646+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.771124+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.781569+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:42.781574+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:43.481360+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:43.484998+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:43.561425+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:43.561906+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:43.768894+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:44.708916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:44.712122+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:35:44.712904+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:35:44.740467+00:00", "trade", 13.205, 9000.0]
["2026-09-23T15:35:44.741569+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:44.741745+00:00", "trade", 13.2046, 119.0]
["2026-09-23T15:35:44.900978+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:44.901540+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:45.376816+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:45.474599+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:45.955554+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:35:45.964034+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:35:45.965086+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:46.516711+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:35:46.546635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:46.554840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:46.556288+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:46.647149+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:46.965066+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:35:47.197161+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:35:47.197164+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:47.197167+00:00", "trade", 13.21, 540.0]
["2026-09-23T15:35:47.197167+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:47.197188+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:35:47.197192+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197197+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197197+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:35:47.197204+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.197204+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:35:47.197204+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:35:47.197206+00:00", "trade", 13.21, 75.0]
["2026-09-23T15:35:47.197209+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:47.197209+00:00", "trade", 13.21, 275.0]
["2026-09-23T15:35:47.197219+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197221+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197257+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:47.197312+00:00", "trade", 13.21, 750.0]
["2026-09-23T15:35:47.197312+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197315+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:35:47.197318+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.197318+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197324+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197324+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197327+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:35:47.197331+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.197331+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197333+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197336+00:00", "trade", 13.21, 63.0]
["2026-09-23T15:35:47.197363+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197366+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197375+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.197408+00:00", "trade", 13.21, 75.0]
["2026-09-23T15:35:47.197411+00:00", "trade", 13.21, 346.0]
["2026-09-23T15:35:47.197414+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197417+00:00", "trade", 13.21, 15.0]
["2026-09-23T15:35:47.197417+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:35:47.197420+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197423+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197426+00:00", "trade", 13.21, 80.0]
["2026-09-23T15:35:47.197430+00:00", "trade", 13.21, 88.0]
["2026-09-23T15:35:47.197430+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197433+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.197495+00:00", "trade", 13.21, 48.0]
["2026-09-23T15:35:47.197495+00:00", "trade", 13.21, 52.0]
["2026-09-23T15:35:47.197501+00:00", "trade", 13.21, 37.0]
["2026-09-23T15:35:47.197510+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:35:47.197519+00:00", "trade", 13.21, 288.0]
["2026-09-23T15:35:47.197649+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:47.197670+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:47.197680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:47.197682+00:00", "trade", 13.21, 321.0]
["2026-09-23T15:35:47.197685+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:35:47.197724+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:35:47.197733+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197735+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197736+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:47.197739+00:00", "trade", 13.21, 298.0]
["2026-09-23T15:35:47.197739+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197740+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197748+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197772+00:00", "trade", 13.21, 90.0]
["2026-09-23T15:35:47.197775+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197775+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197775+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197778+00:00", "trade", 13.21, 381.0]
["2026-09-23T15:35:47.197795+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197805+00:00", "trade", 13.21, 321.0]
["2026-09-23T15:35:47.197805+00:00", "trade", 13.21, 198.0]
["2026-09-23T15:35:47.197810+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197814+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.197845+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197865+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197883+00:00", "trade", 13.21, 48.0]
["2026-09-23T15:35:47.197885+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197911+00:00", "trade", 13.21, 12.0]
["2026-09-23T15:35:47.197913+00:00", "trade", 13.21, 179.0]
["2026-09-23T15:35:47.197928+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.197937+00:00", "trade", 13.21, 381.0]
["2026-09-23T15:35:47.197975+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197990+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197995+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197995+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.197998+00:00", "trade", 13.21, 19.0]
["2026-09-23T15:35:47.198021+00:00", "trade", 13.21, 310.0]
["2026-09-23T15:35:47.198025+00:00", "trade", 13.21, 310.0]
["2026-09-23T15:35:47.198025+00:00", "trade", 13.21, 179.0]
["2026-09-23T15:35:47.198027+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:35:47.198054+00:00", "trade", 13.21, 271.0]
["2026-09-23T15:35:47.198054+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.198057+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.198063+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:35:47.198063+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:35:47.198066+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198070+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.198070+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.198075+00:00", "trade", 13.21, 48.0]
["2026-09-23T15:35:47.198075+00:00", "trade", 13.21, 152.0]
["2026-09-23T15:35:47.198081+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198087+00:00", "trade", 13.21, 143.0]
["2026-09-23T15:35:47.198096+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198099+00:00", "trade", 13.21, 271.0]
["2026-09-23T15:35:47.198101+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198117+00:00", "trade", 13.21, 90.0]
["2026-09-23T15:35:47.198136+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198148+00:00", "trade", 13.21, 217.0]
["2026-09-23T15:35:47.198186+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198226+00:00", "trade", 13.21, 8.0]
["2026-09-23T15:35:47.198226+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198229+00:00", "trade", 13.21, 217.0]
["2026-09-23T15:35:47.198231+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198232+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.198232+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.198235+00:00", "trade", 13.21, 64.0]
["2026-09-23T15:35:47.198236+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198236+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198250+00:00", "trade", 13.21, 136.0]
["2026-09-23T15:35:47.198251+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198271+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198286+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:35:47.198316+00:00", "trade", 13.21, 20.0]
["2026-09-23T15:35:47.198341+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198341+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198433+00:00", "trade", 13.21, 13.0]
["2026-09-23T15:35:47.198436+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.198441+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198441+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198441+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198442+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:35:47.198442+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.198451+00:00", "trade", 13.21, 284.0]
["2026-09-23T15:35:47.198451+00:00", "trade", 13.21, 148.0]
["2026-09-23T15:35:47.198547+00:00", "trade", 13.21, 16.0]
["2026-09-23T15:35:47.198671+00:00", "trade", 13.21, 20.0]
["2026-09-23T15:35:47.198707+00:00", "trade", 13.21, 20.0]
["2026-09-23T15:35:47.198717+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:35:47.198787+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.198818+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.198822+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.198948+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.198959+00:00", "trade", 13.2097, 52.0]
["2026-09-23T15:35:47.199008+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.199017+00:00", "trade", 13.21, 297.0]
["2026-09-23T15:35:47.199048+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.199128+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.199227+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:35:47.199242+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:35:47.199293+00:00", "trade", 13.2067, 50.0]
["2026-09-23T15:35:47.199359+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:35:47.199369+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.199417+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:35:47.199449+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.199805+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.199875+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.200093+00:00", "trade", 13.21, 20.0]
["2026-09-23T15:35:47.200206+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.200346+00:00", "trade", 13.21, 191.0]
["2026-09-23T15:35:47.200647+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.200927+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.201002+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.201203+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.201203+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.201705+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.202316+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.202316+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.202391+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.203328+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.203368+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.204162+00:00", "trade", 13.21, 7.0]
["2026-09-23T15:35:47.204441+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.205608+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.211613+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.212540+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:35:47.214840+00:00", "trade", 13.215, 2000.0]
["2026-09-23T15:35:47.232456+00:00", "trade", 13.215, 50.0]
["2026-09-23T15:35:47.233019+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.233129+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.233896+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.302038+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.305404+00:00", "trade", 13.215, 12.0]
["2026-09-23T15:35:47.306764+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.313806+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.597767+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.631307+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.655530+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:47.655950+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.656476+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.656953+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.657835+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.658236+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.704411+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.704882+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:47.937470+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:48.090287+00:00", "trade", 13.2101, 5500.0]
["2026-09-23T15:35:48.091574+00:00", "trade", 13.2111, 82.0]
["2026-09-23T15:35:48.587559+00:00", "trade", 13.215, 3800.0]
["2026-09-23T15:35:48.700295+00:00", "trade", 13.215, 9000.0]
["2026-09-23T15:35:48.701579+00:00", "trade", 13.215, 102.0]
["2026-09-23T15:35:48.701642+00:00", "trade", 13.2129, 52.0]
["2026-09-23T15:35:49.012348+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:49.103385+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:49.103866+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:49.181571+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:49.486119+00:00", "trade", 13.1945, 1.0]
["2026-09-23T15:35:49.547757+00:00", "trade", 13.215, 5300.0]
["2026-09-23T15:35:49.891282+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:49.999937+00:00", "trade", 13.21, 1500.0]
["2026-09-23T15:35:49.999973+00:00", "trade", 13.2101, 13500.0]
["2026-09-23T15:35:50.000595+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.000781+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.000916+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.000956+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.001036+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.001215+00:00", "trade", 13.2139, 55.0]
["2026-09-23T15:35:50.001278+00:00", "trade", 13.2101, 108.0]
["2026-09-23T15:35:50.003598+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.088785+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.096984+00:00", "trade", 13.215, 5900.0]
["2026-09-23T15:35:50.097591+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.098027+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.098256+00:00", "trade", 13.2122, 52.0]
["2026-09-23T15:35:50.387882+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.455744+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.490885+00:00", "trade", 13.1779, 100.0]
["2026-09-23T15:35:50.665803+00:00", "trade", 13.22, 5000.0]
["2026-09-23T15:35:50.666375+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.667081+00:00", "trade", 13.2173, 87.0]
["2026-09-23T15:35:50.810298+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:50.911649+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.005004+00:00", "trade", 13.2101, 2000.0]
["2026-09-23T15:35:51.005628+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.080071+00:00", "trade", 13.215, 5500.0]
["2026-09-23T15:35:51.080661+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.081147+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.081350+00:00", "trade", 13.2137, 60.0]
["2026-09-23T15:35:51.105746+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.211813+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.272812+00:00", "trade", 13.215, 300.0]
["2026-09-23T15:35:51.373483+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.373483+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.374445+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.374485+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:51.449629+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.005166+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.494527+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:35:52.494530+00:00", "trade", 13.21, 77.0]
["2026-09-23T15:35:52.495327+00:00", "trade", 13.215, 329.0]
["2026-09-23T15:35:52.495338+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.495528+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.496009+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.497533+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.498731+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.518425+00:00", "trade", 13.215, 100.0]
["2026-09-23T15:35:52.916505+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:52.917608+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:53.659148+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:53.980947+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:35:53.980965+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:35:53.981091+00:00", "trade", 13.215, 1999.0]
["2026-09-23T15:35:53.982051+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:54.420355+00:00", "trade", 13.22, 302.0]
["2026-09-23T15:35:54.985058+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:54.985495+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:55.857750+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:55.858898+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:55.876911+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:55.877302+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:55.878029+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:55.934778+00:00", "trade", 13.2186, 159.0]
["2026-09-23T15:35:56.009577+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:56.011271+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:56.350583+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:56.351220+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:56.613825+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:56.861788+00:00", "trade", 13.2179, 128.0]
["2026-09-23T15:35:57.425893+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:57.469988+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.403003+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.403469+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.404552+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.405504+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.405599+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.405684+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:58.421387+00:00", "trade", 13.215, 142.0]
["2026-09-23T15:35:59.468860+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.469983+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.491444+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.492120+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.496566+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.573990+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.802384+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:35:59.998911+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.019023+00:00", "trade", 13.215, 2.0]
["2026-09-23T15:36:00.527499+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.527540+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.662185+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.944774+00:00", "trade", 13.21, 153.0]
["2026-09-23T15:36:00.945394+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.945835+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.946156+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:00.955719+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.312277+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.324572+00:00", "trade", 13.1983, 100.0]
["2026-09-23T15:36:01.325639+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.405837+00:00", "trade", 13.215, 900.0]
["2026-09-23T15:36:01.597859+00:00", "trade", 13.1983, 1.0]
["2026-09-23T15:36:01.607570+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.634058+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.634098+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.636739+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.791072+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.791072+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.791192+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.791307+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:01.891240+00:00", "trade", 13.215, 20.0]
["2026-09-23T15:36:01.892608+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:02.259296+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:02.348293+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:02.545426+00:00", "trade", 13.2009, 100.0]
["2026-09-23T15:36:02.548219+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:02.894708+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:03.609620+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:03.718750+00:00", "trade", 13.1782, 300.0]
["2026-09-23T15:36:04.527033+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:04.528602+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:04.682488+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:05.112498+00:00", "trade", 13.1983, 1.0]
["2026-09-23T15:36:05.499392+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:06.893686+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.249763+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445414+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.445895+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.530617+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.540049+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.616699+00:00", "trade", 13.215, 1.0]
["2026-09-23T15:36:07.617754+00:00", "trade", 13.215, 4.0]
["2026-09-23T15:36:07.618045+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.618321+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.618401+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.648537+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.737244+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:07.737680+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.166723+00:00", "trade", 13.21, 30.0]
["2026-09-23T15:36:08.239965+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.240311+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.240366+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.240476+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.384855+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.385372+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.385372+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.541423+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.563704+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:36:08.635136+00:00", "trade", 13.2124, 1.0]
["2026-09-23T15:36:08.748691+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.768378+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:08.872130+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:09.092545+00:00", "trade", 13.216, 32.0]
["2026-09-23T15:36:09.867734+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:09.867734+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:10.004525+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:10.005031+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:10.533915+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:10.666461+00:00", "trade", 13.1984, 4.0]
["2026-09-23T15:36:10.689066+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:36:11.484068+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:36:11.888504+00:00", "trade", 13.215, 400.0]
["2026-09-23T15:36:12.036275+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.430820+00:00", "trade", 13.215, 21.0]
["2026-09-23T15:36:12.511695+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:36:12.773440+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.801050+00:00", "trade", 13.1985, 1.0]
["2026-09-23T15:36:12.920846+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.921688+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.921993+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.922008+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.922018+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.923447+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:12.995268+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.019761+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.042879+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:36:13.042883+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:36:13.042888+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.042888+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.042891+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.042909+00:00", "trade", 13.21, 600.0]
["2026-09-23T15:36:13.042911+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.042915+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.042915+00:00", "trade", 13.21, 8.0]
["2026-09-23T15:36:13.042915+00:00", "trade", 13.21, 700.0]
["2026-09-23T15:36:13.042919+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:36:13.042919+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:36:13.042922+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:36:13.042922+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:36:13.042925+00:00", "trade", 13.21, 40.0]
["2026-09-23T15:36:13.042925+00:00", "trade", 13.21, 32.0]
["2026-09-23T15:36:13.042925+00:00", "trade", 13.21, 51.0]
["2026-09-23T15:36:13.042930+00:00", "trade", 13.21, 75.0]
["2026-09-23T15:36:13.042930+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:36:13.043006+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:36:13.043147+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043152+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043156+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.043212+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043222+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043232+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043337+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043372+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043387+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043441+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:36:13.043442+00:00", "quote", 13.21, 13.21]
["2026-09-23T15:36:13.043447+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043453+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043508+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043523+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043568+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:36:13.043568+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:36:13.043571+00:00", "trade", 13.21, 39.0]
["2026-09-23T15:36:13.043574+00:00", "trade", 13.21, 141.0]
["2026-09-23T15:36:13.043586+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:36:13.043643+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.043688+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043688+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043703+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043769+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.043829+00:00", "trade", 13.205, 66.0]
["2026-09-23T15:36:13.043969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044154+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044211+00:00", "trade", 13.2145, 50.0]
["2026-09-23T15:36:13.044289+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044360+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044445+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044530+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.044966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.045327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.045447+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.046369+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.047211+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.053022+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:36:13.124235+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.144082+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.400532+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:36:13.679175+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.679606+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.685448+00:00", "trade", 13.205, 5500.0]
["2026-09-23T15:36:13.686732+00:00", "trade", 13.2064, 62.0]
["2026-09-23T15:36:13.686796+00:00", "trade", 13.2129, 53.0]
["2026-09-23T15:36:13.795001+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.805997+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.909048+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.909529+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.939099+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.939199+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.939580+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.939580+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.939660+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.939741+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.940126+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.940537+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.959021+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:13.990998+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.018724+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.018769+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.018844+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.019125+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.019245+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.025404+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.025474+00:00", "trade", 13.2, 42.0]
["2026-09-23T15:36:14.025528+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:36:14.026123+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.026199+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.026202+00:00", "trade", 13.2, 29.0]
["2026-09-23T15:36:14.026207+00:00", "trade", 13.2, 83.0]
["2026-09-23T15:36:14.026217+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.026253+00:00", "trade", 13.2, 41.0]
["2026-09-23T15:36:14.026253+00:00", "trade", 13.2, 42.0]
["2026-09-23T15:36:14.026442+00:00", "trade", 13.2, 29.0]
["2026-09-23T15:36:14.026454+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:36:14.026467+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.026482+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.026517+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.026552+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.026783+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.026783+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.028241+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.063289+00:00", "trade", 13.2, 516.0]
["2026-09-23T15:36:14.063292+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:14.063295+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:14.063295+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:36:14.063298+00:00", "trade", 13.2, 102.0]
["2026-09-23T15:36:14.063298+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:14.063301+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:36:14.063304+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:36:14.063343+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:14.063349+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.063349+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:36:14.063352+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:14.063400+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:36:14.063406+00:00", "trade", 13.2, 141.0]
["2026-09-23T15:36:14.063406+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.063418+00:00", "trade", 13.2, 26.0]
["2026-09-23T15:36:14.063555+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.063575+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.063590+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.063611+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.063635+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.063635+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.063736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.063756+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.063816+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.063856+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.063884+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:14.063886+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.063888+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:14.063890+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:36:14.063896+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:36:14.063996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064007+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064007+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064102+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064177+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064177+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064287+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064337+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064342+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064377+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064447+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064502+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064538+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064618+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064658+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.064778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.065219+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.065297+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:36:14.065460+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.065660+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.065713+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:36:14.065846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.066052+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:36:14.066292+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.066492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.066492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.072984+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:36:14.096894+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:36:14.115129+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:36:14.156053+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:36:14.159368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.159373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.159689+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.159794+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.170831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.212065+00:00", "trade", 13.195, 25.0]
["2026-09-23T15:36:14.213387+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.214356+00:00", "trade", 13.195, 8.0]
["2026-09-23T15:36:14.298145+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:36:14.457668+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.469872+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.470113+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.516754+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:14.533256+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:36:14.533298+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:36:14.533298+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:14.533302+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:36:14.533311+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:14.533313+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:14.533319+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:36:14.533509+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:36:14.533509+00:00", "trade", 13.2, 15.0]
["2026-09-23T15:36:14.533519+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533554+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533559+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533599+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533604+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533604+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533609+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:14.533669+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.533764+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.533769+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.533829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.533835+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.533850+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.533970+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.534050+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.534115+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.534196+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.534331+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.536250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.536250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.536852+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.536892+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.536927+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.537172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.537198+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.537433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.538681+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:14.538841+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.558847+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:36:14.633351+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.633802+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.905454+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:14.909073+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.010484+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.066267+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.118305+00:00", "trade", 13.1784, 54.0]
["2026-09-23T15:36:15.449950+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.450391+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.478037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.582749+00:00", "trade", 13.205, 284.0]
["2026-09-23T15:36:15.582876+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.583312+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:15.695955+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:36:16.038206+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:36:16.302334+00:00", "trade", 13.2042, 900.0]
["2026-09-23T15:36:16.721160+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:16.721165+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:16.783183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:16.783694+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:16.786782+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:16.791468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:17.084772+00:00", "trade", 13.2027, 25.0]
["2026-09-23T15:36:17.086164+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:17.101987+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:18.113655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:18.252821+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:18.279710+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:18.280146+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:18.859339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:18.859775+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.252781+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.561074+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.561962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.561962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.602939+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.602939+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.607981+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.628826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.629267+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.629267+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.657719+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.658156+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.658196+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.754710+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:19.835854+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:20.555732+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:20.558368+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:20.663764+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.246992+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.248003+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:21.248596+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.248596+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.249037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.249037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.249072+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.249388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.252274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.253116+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.254034+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.352628+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.353109+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.353545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.380114+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.386394+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.386900+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.387917+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.407369+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.490672+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.613959+00:00", "trade", 13.1991, 13.0]
["2026-09-23T15:36:21.661800+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:36:21.764163+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.843978+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.865594+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.930944+00:00", "trade", 13.2001, 9000.0]
["2026-09-23T15:36:21.931576+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:36:21.932228+00:00", "trade", 13.2002, 121.0]
["2026-09-23T15:36:22.331964+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:36:22.331964+00:00", "trade", 13.2, 140.0]
["2026-09-23T15:36:22.331966+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:22.331969+00:00", "trade", 13.2, 460.0]
["2026-09-23T15:36:22.332038+00:00", "trade", 13.2, 40.0]
["2026-09-23T15:36:22.332213+00:00", "trade", 13.2, 75.0]
["2026-09-23T15:36:22.332213+00:00", "trade", 13.2, 42.0]
["2026-09-23T15:36:22.332222+00:00", "trade", 13.2, 783.0]
["2026-09-23T15:36:22.332222+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:36:22.332228+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:22.332232+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:22.332232+00:00", "trade", 13.2, 15.0]
["2026-09-23T15:36:22.332234+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:36:22.332237+00:00", "trade", 13.2, 98.0]
["2026-09-23T15:36:22.332240+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:36:22.332255+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:36:22.332395+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:22.332405+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:22.332405+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:22.332425+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:22.332425+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:36:22.332545+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332556+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332751+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332772+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:36:22.332772+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:22.332775+00:00", "trade", 13.2, 172.0]
["2026-09-23T15:36:22.332793+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:22.332826+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332861+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332896+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332896+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332898+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:22.332902+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:22.332904+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:22.332907+00:00", "trade", 13.2, 51.0]
["2026-09-23T15:36:22.332926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332987+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.332987+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333027+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333073+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:36:22.333107+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333263+00:00", "trade", 13.2, 167.0]
["2026-09-23T15:36:22.333267+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333307+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333332+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333347+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333377+00:00", "trade", 13.2, 93.0]
["2026-09-23T15:36:22.333468+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333538+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333588+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333618+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.333904+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.334546+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.334706+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.334746+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.338374+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.338425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.343060+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:36:22.362284+00:00", "trade", 13.195, 20.0]
["2026-09-23T15:36:22.372851+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:36:22.372851+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:36:22.443580+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:22.781341+00:00", "trade", 13.1901, 5500.0]
["2026-09-23T15:36:22.782625+00:00", "trade", 13.194, 73.0]
["2026-09-23T15:36:23.017405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:23.142859+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:23.143967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:23.145265+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:23.172404+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:23.443402+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:36:23.444681+00:00", "trade", 13.195, 72.0]
["2026-09-23T15:36:23.444747+00:00", "trade", 13.1971, 66.0]
["2026-09-23T15:36:23.558510+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:36:23.565177+00:00", "trade", 13.195, 5500.0]
["2026-09-23T15:36:23.760233+00:00", "trade", 13.199, 1.0]
["2026-09-23T15:36:24.070537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.070537+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.070552+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.070983+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.071590+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.400818+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.401339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.401775+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.401780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.402457+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.552725+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.553867+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.723390+00:00", "trade", 13.195, 3872.0]
["2026-09-23T15:36:24.724674+00:00", "trade", 13.195, 75.0]
["2026-09-23T15:36:24.832303+00:00", "trade", 13.1999, 1128.0]
["2026-09-23T15:36:24.861780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:24.965063+00:00", "trade", 13.1789, 500.0]
["2026-09-23T15:36:25.209753+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:25.536546+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:26.002932+00:00", "trade", 13.1926, 50.0]
["2026-09-23T15:36:26.253583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:26.292200+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:36:26.743021+00:00", "trade", 13.195, 25.0]
["2026-09-23T15:36:26.944873+00:00", "trade", 13.1788, 20.0]
["2026-09-23T15:36:27.161701+00:00", "trade", 13.2002, 38.0]
["2026-09-23T15:36:27.220596+00:00", "trade", 13.195, 14.0]
["2026-09-23T15:36:27.882044+00:00", "trade", 13.1989, 1.0]
["2026-09-23T15:36:28.452145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:28.452656+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:28.609219+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:28.620055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:29.998947+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:30.281861+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:36:30.333668+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:30.352994+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:30.909293+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:30.909775+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:31.001643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:31.308700+00:00", "trade", 13.2076, 6.0]
["2026-09-23T15:36:31.309743+00:00", "trade", 13.195, 4.0]
["2026-09-23T15:36:31.744205+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:31.744687+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:31.849100+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:32.116687+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:32.117800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:32.272268+00:00", "trade", 13.1989, 28.0]
["2026-09-23T15:36:32.532181+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:32.532622+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:32.532807+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.024121+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:36:33.024743+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.024843+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.024888+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.024919+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.024944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.025089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.025129+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.025264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.025395+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.044886+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.044909+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:36:33.044941+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.044966+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.045031+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.045497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.045548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.045548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.045548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.045568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.046349+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.046810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.046826+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.047302+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.049788+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.072695+00:00", "trade", 13.192, 380.0]
["2026-09-23T15:36:33.096025+00:00", "trade", 13.1926, 370.0]
["2026-09-23T15:36:33.098123+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.102769+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.186014+00:00", "trade", 13.19, 92.0]
["2026-09-23T15:36:33.187074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:33.190673+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.375578+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.489339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.489855+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.564402+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.719754+00:00", "trade", 13.1917, 25.0]
["2026-09-23T15:36:34.810217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.810418+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.811100+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.814357+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.814372+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.814858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.815696+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.815716+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.815721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.815741+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.819900+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.847907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.863788+00:00", "trade", 13.1917, 1.0]
["2026-09-23T15:36:34.864152+00:00", "trade", 13.1917, 1.0]
["2026-09-23T15:36:34.866451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.869238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.877979+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878445+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878475+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878856+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878946+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878946+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.878981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.879302+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.880560+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:34.880585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.018132+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.113920+00:00", "trade", 13.195, 5000.0]
["2026-09-23T15:36:35.115207+00:00", "trade", 13.1953, 58.0]
["2026-09-23T15:36:35.190703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.191284+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.192688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.469015+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.469457+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.742266+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.742787+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.742787+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.755427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:35.980583+00:00", "trade", 13.1919, 2000.0]
["2026-09-23T15:36:36.051006+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.157479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158281+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158331+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158877+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.158917+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.159158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.159238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.159679+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.162476+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.162641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.183586+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.193931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.277069+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.277074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.300524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.486703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:36.487139+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.018483+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.021641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.022122+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.065896+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.066377+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.156762+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.157324+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.194599+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:36:37.195615+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.196046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.323961+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:36:37.333062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.390480+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:36:37.390509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.390644+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.391040+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.391075+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.391761+00:00", "trade", 13.1944, 88.0]
["2026-09-23T15:36:37.391848+00:00", "trade", 13.1949, 55.0]
["2026-09-23T15:36:37.475997+00:00", "trade", 13.1903, 5300.0]
["2026-09-23T15:36:37.542014+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.542891+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.543367+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.543889+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.543914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.543969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.544315+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.544370+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.544445+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.544450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.544450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.544971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.545412+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.546249+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.655369+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.763201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:37.985394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.031212+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:36:38.047893+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.047898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.198862+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.199344+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.199344+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.199384+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.199850+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.199850+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.200341+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.202185+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.330626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.505963+00:00", "trade", 13.195, 2500.0]
["2026-09-23T15:36:38.507244+00:00", "trade", 13.1918, 62.0]
["2026-09-23T15:36:38.527009+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527224+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527379+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527439+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527445+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527495+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.527971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.528011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.528091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.528412+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.528487+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.528928+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.572577+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.576386+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.628084+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.628560+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.696106+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.700065+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.717502+00:00", "trade", 13.1999, 100.0]
["2026-09-23T15:36:38.718549+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.799778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.803221+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.811290+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:38.811816+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:39.463758+00:00", "trade", 13.1901, 5500.0]
["2026-09-23T15:36:39.884133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:39.884524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:39.889451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:39.983324+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.074116+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.754189+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:36:40.754192+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:36:40.754246+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:36:40.754252+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:36:40.755091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755136+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755176+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755176+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.755693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.756054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.756054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.756134+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.757251+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.769741+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.816323+00:00", "trade", 13.19, 500.0]
["2026-09-23T15:36:40.817314+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:40.817607+00:00", "trade", 13.1901, 50.0]
["2026-09-23T15:36:40.883457+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:41.173903+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:41.578054+00:00", "trade", 13.1792, 300.0]
["2026-09-23T15:36:42.007169+00:00", "trade", 13.1998, 13.0]
["2026-09-23T15:36:42.101010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:42.101932+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:42.102769+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:42.106042+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:42.736141+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:42.747330+00:00", "trade", 13.195, 74.0]
["2026-09-23T15:36:42.917824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:42.964615+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.043307+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.043583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.043628+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.345817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.345817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.345978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.345978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.347010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.347010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.355661+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.367143+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.430444+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.431005+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.431446+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.464549+00:00", "trade", 13.195, 20.0]
["2026-09-23T15:36:43.465933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.466414+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.524018+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:36:43.524277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.587452+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.728698+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.729140+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.950171+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.950311+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.950532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.950657+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.950717+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.950757+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.951193+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.951193+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.979541+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:43.979982+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:44.241183+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:44.753021+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:44.828456+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:44.842088+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:44.948522+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:45.208053+00:00", "trade", 13.19, 199.0]
["2026-09-23T15:36:45.208057+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:36:45.208057+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:36:45.208062+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:36:45.208062+00:00", "trade", 13.19, 59.0]
["2026-09-23T15:36:45.208065+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:36:45.208074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:36:45.208135+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:36:45.208144+00:00", "trade", 13.19, 137.0]
["2026-09-23T15:36:45.208144+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:36:45.208156+00:00", "trade", 13.19, 24.0]
["2026-09-23T15:36:45.208159+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:36:45.208159+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:36:45.208198+00:00", "trade", 13.19, 72.0]
["2026-09-23T15:36:45.208201+00:00", "trade", 13.19, 69.0]
["2026-09-23T15:36:45.208201+00:00", "trade", 13.19, 31.0]
["2026-09-23T15:36:45.208245+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:36:45.208245+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:36:45.208250+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:36:45.208282+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:36:45.208290+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:36:45.208290+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:36:45.208294+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:36:45.208305+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:36:45.208325+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208327+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:36:45.208330+00:00", "trade", 13.19, 76.0]
["2026-09-23T15:36:45.208342+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:36:45.208370+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208446+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208465+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208465+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208465+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208470+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208541+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208551+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208551+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208556+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208556+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208586+00:00", "trade", 13.185, 99.0]
["2026-09-23T15:36:45.208700+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:36:45.208703+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:36:45.208706+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:36:45.208721+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:36:45.208851+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208856+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208874+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:36:45.208942+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208942+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.208965+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:36:45.208977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209102+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209102+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209142+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209169+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:36:45.209223+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:36:45.209223+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209223+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209342+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.209584+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:36:45.209584+00:00", "trade", 13.185, 301.0]
["2026-09-23T15:36:45.209587+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:36:45.210220+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.210486+00:00", "trade", 13.185, 98.0]
["2026-09-23T15:36:45.210486+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:36:45.210582+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:36:45.210661+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.210781+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.211222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.211663+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.211864+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.212941+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.214383+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:36:45.312333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.319219+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.457521+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:36:45.457623+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.561776+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.578095+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.700582+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:45.791117+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:46.083984+00:00", "trade", 13.1899, 5500.0]
["2026-09-23T15:36:46.084766+00:00", "trade", 13.1833, 2500.0]
["2026-09-23T15:36:46.085268+00:00", "trade", 13.189, 69.0]
["2026-09-23T15:36:46.086035+00:00", "trade", 13.1896, 50.0]
["2026-09-23T15:36:46.448139+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:36:46.556649+00:00", "trade", 13.1829, 2000.0]
["2026-09-23T15:36:46.738726+00:00", "trade", 13.1995, 1.0]
["2026-09-23T15:36:46.781846+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:36:47.365018+00:00", "trade", 13.1862, 9000.0]
["2026-09-23T15:36:47.366299+00:00", "trade", 13.1852, 108.0]
["2026-09-23T15:36:47.441785+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:36:47.442828+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:47.442828+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:47.442868+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:47.442908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:47.443344+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:47.443745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:47.567826+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:48.780252+00:00", "trade", 13.185, 5300.0]
["2026-09-23T15:36:48.781820+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:48.859810+00:00", "trade", 13.1794, 100.0]
["2026-09-23T15:36:49.235422+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:36:49.786592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.122060+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.318166+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:50.318221+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:36:50.318227+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:36:50.319164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.319164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.319164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.319164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.319164+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.320041+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.320883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.320963+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.322241+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.400909+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.564375+00:00", "trade", 13.1993, 5.0]
["2026-09-23T15:36:50.565440+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:50.566001+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:51.017662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:51.022748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:51.023189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:51.241263+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:52.008314+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:52.418194+00:00", "trade", 13.1993, 27.0]
["2026-09-23T15:36:52.643355+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:52.644313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:52.738908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:52.848784+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:53.081672+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:36:53.081679+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:53.082384+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:36:53.156246+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:53.743312+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:36:54.049342+00:00", "trade", 13.182, 6.0]
["2026-09-23T15:36:54.049703+00:00", "trade", 13.182, 1.0]
["2026-09-23T15:36:55.116677+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.116722+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.117163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.118000+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.121423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.273836+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.274974+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.523656+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.524132+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.540220+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.640850+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.641291+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.775094+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.808704+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:55.909178+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:56.222764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:56.223241+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:56.323419+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:56.323870+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:56.715001+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:56.962600+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:36:56.964881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:57.183396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.367370+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:36:58.367376+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:58.367379+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:36:58.367382+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:36:58.367385+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:36:58.367436+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:36:58.367960+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.368045+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.368055+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.368100+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.368100+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.369018+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.369458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.369458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.369859+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.371814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.373218+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.463808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:58.635981+00:00", "trade", 13.2051, 32.0]
["2026-09-23T15:36:58.638028+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.030076+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.135447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.138183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.138188+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.144664+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.276157+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:36:59.856562+00:00", "trade", 13.1996, 1.0]
["2026-09-23T15:36:59.884959+00:00", "trade", 13.1996, 60.0]
["2026-09-23T15:36:59.998977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:00.035238+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:00.112266+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:00.232676+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:37:00.233706+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:00.233746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:00.234222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:00.252310+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:01.044125+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:01.044155+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:01.045272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:02.069878+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:02.070983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.160095+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.161258+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.166919+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:37:03.168206+00:00", "trade", 13.1846, 50.0]
["2026-09-23T15:37:03.168375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.168896+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.326882+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.326977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.326983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.327223+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.329063+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.396599+00:00", "trade", 13.1996, 1.0]
["2026-09-23T15:37:03.409374+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.739384+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.739399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.742366+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.742887+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:03.819765+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:05.036402+00:00", "trade", 13.1816, 2000.0]
["2026-09-23T15:37:05.518062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:05.518503+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:05.518544+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:05.519020+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:05.999659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:06.100519+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:06.488457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:06.488497+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:06.592624+00:00", "trade", 13.1801, 5100.0]
["2026-09-23T15:37:06.593911+00:00", "trade", 13.1805, 57.0]
["2026-09-23T15:37:06.762339+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:37:06.762379+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:06.882108+00:00", "trade", 13.1994, 29.0]
["2026-09-23T15:37:07.520313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.520313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.520588+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.520633+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.520648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.521064+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.523069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.772990+00:00", "trade", 13.1804, 2200.0]
["2026-09-23T15:37:07.774117+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.774271+00:00", "trade", 13.1836, 53.0]
["2026-09-23T15:37:07.774357+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.774834+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:07.774843+00:00", "trade", 13.1816, 3100.0]
["2026-09-23T15:37:07.901320+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.217671+00:00", "trade", 13.1803, 5900.0]
["2026-09-23T15:37:08.218951+00:00", "trade", 13.1807, 90.0]
["2026-09-23T15:37:08.226508+00:00", "trade", 13.1808, 6500.0]
["2026-09-23T15:37:08.227105+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.227140+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.227621+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.227787+00:00", "trade", 13.1808, 52.0]
["2026-09-23T15:37:08.301677+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.301687+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.301702+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:08.440991+00:00", "trade", 13.18, 2000.0]
["2026-09-23T15:37:09.442028+00:00", "trade", 13.185, 73.0]
["2026-09-23T15:37:09.442898+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:09.442979+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:09.460183+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:37:09.460891+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:09.460891+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:09.461062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:09.465671+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:37:09.472795+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:37:09.472855+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:37:09.473165+00:00", "trade", 13.185, 609.0]
["2026-09-23T15:37:09.473862+00:00", "trade", 13.185, 391.0]
["2026-09-23T15:37:09.473922+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:37:09.474479+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:09.476851+00:00", "trade", 13.185, 118.0]
["2026-09-23T15:37:09.477504+00:00", "trade", 13.185, 382.0]
["2026-09-23T15:37:09.516654+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:37:09.724413+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:37:09.735542+00:00", "trade", 13.185, 18.0]
["2026-09-23T15:37:10.462137+00:00", "trade", 13.1899, 5100.0]
["2026-09-23T15:37:10.463424+00:00", "trade", 13.1865, 78.0]
["2026-09-23T15:37:10.463478+00:00", "trade", 13.183, 51.0]
["2026-09-23T15:37:10.702416+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:10.702471+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:10.703137+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:37:10.704291+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:10.704541+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:10.706403+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:37:10.713989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:10.765169+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:37:10.765238+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:37:10.801898+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:37:10.802018+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:37:10.802072+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:37:10.887199+00:00", "trade", 13.1988, 1.0]
["2026-09-23T15:37:11.027774+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:37:11.602511+00:00", "trade", 13.1794, 142.0]
["2026-09-23T15:37:12.232820+00:00", "trade", 13.185, 30.0]
["2026-09-23T15:37:12.288421+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:12.288822+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:12.486367+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:12.486888+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:12.487645+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:13.371935+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:13.373283+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:13.373814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:13.374335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:14.426439+00:00", "trade", 13.1988, 1.0]
["2026-09-23T15:37:14.742440+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:37:16.539965+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:16.650322+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:16.651119+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:16.803895+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:37:16.804930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:16.932090+00:00", "trade", 13.185, 609.0]
["2026-09-23T15:37:16.954126+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:37:16.972861+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:37:17.650286+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:37:17.697018+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:17.823424+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:17.824622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:18.109963+00:00", "trade", 13.1853, 6500.0]
["2026-09-23T15:37:18.110995+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:37:18.111244+00:00", "trade", 13.1852, 75.0]
["2026-09-23T15:37:18.495817+00:00", "trade", 13.185, 5900.0]
["2026-09-23T15:37:19.121836+00:00", "trade", 13.1985, 24.0]
["2026-09-23T15:37:19.129913+00:00", "trade", 13.1985, 1.0]
["2026-09-23T15:37:20.248551+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:37:20.249832+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:37:20.262841+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:37:21.002390+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:21.002405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:21.002931+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:21.003027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:21.151675+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:22.083353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.053735+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:37:23.108337+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.108453+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.108763+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.109375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.109806+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.113620+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.245138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.246662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.586375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:23.586661+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:24.025005+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:37:24.230423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:24.230864+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:24.402548+00:00", "trade", 13.1986, 1.0]
["2026-09-23T15:37:24.770774+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:24.772257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:25.062097+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:25.400062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:25.899716+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:25.899748+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:37:25.951900+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:25.952903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:26.085515+00:00", "trade", 13.1986, 10.0]
["2026-09-23T15:37:27.409605+00:00", "trade", 13.185, 500.0]
["2026-09-23T15:37:27.409694+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:27.793197+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.079113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.152542+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223446+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223451+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223523+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:37:28.223526+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223592+00:00", "trade", 13.19, 399.0]
["2026-09-23T15:37:28.223649+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:28.223662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223691+00:00", "trade", 13.19, 201.0]
["2026-09-23T15:37:28.223694+00:00", "trade", 13.19, 83.0]
["2026-09-23T15:37:28.223700+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:37:28.223700+00:00", "trade", 13.19, 700.0]
["2026-09-23T15:37:28.223704+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:37:28.223706+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223709+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223709+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:37:28.223712+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223716+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:28.223716+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:37:28.223717+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223717+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223721+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223721+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223721+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223724+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:28.223730+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:37:28.223737+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223820+00:00", "trade", 13.19, 15.0]
["2026-09-23T15:37:28.223824+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.223826+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:37:28.223829+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:28.223832+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223852+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.223912+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224121+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:37:28.224124+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224124+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224143+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224163+00:00", "trade", 13.19, 208.0]
["2026-09-23T15:37:28.224163+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224166+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224170+00:00", "trade", 13.19, 500.0]
["2026-09-23T15:37:28.224173+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224173+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224175+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224258+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224263+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224288+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224289+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224289+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:37:28.224294+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224308+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:37:28.224310+00:00", "trade", 13.19, 88.0]
["2026-09-23T15:37:28.224328+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224338+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224373+00:00", "trade", 13.19, 21.0]
["2026-09-23T15:37:28.224384+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224389+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224389+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224399+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224414+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224443+00:00", "trade", 13.19, 80.0]
["2026-09-23T15:37:28.224449+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224459+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224484+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:37:28.224484+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224669+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224678+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:37:28.224679+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224701+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:37:28.224759+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224767+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.224776+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:37:28.224940+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224945+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.224960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225160+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225160+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225200+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225231+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225345+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:37:28.225482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.225853+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:37:28.226163+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.226846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.227641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.229681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.248160+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.835919+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:28.971279+00:00", "trade", 13.199, 3.0]
["2026-09-23T15:37:29.123444+00:00", "trade", 13.195, 1540.0]
["2026-09-23T15:37:29.124731+00:00", "trade", 13.1903, 56.0]
["2026-09-23T15:37:29.174731+00:00", "trade", 13.195, 3460.0]
["2026-09-23T15:37:29.176006+00:00", "trade", 13.1878, 52.0]
["2026-09-23T15:37:29.583464+00:00", "trade", 13.1994, 100.0]
["2026-09-23T15:37:29.999002+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:30.012778+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:37:30.082418+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:37:30.274810+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:37:30.771711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:30.772152+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:30.772152+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:30.772588+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:30.961756+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:37:30.990577+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:31.093407+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:31.273592+00:00", "trade", 13.195, 1000.0]
["2026-09-23T15:37:31.367953+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:37:32.146792+00:00", "trade", 13.1954, 5300.0]
["2026-09-23T15:37:32.148073+00:00", "trade", 13.1952, 79.0]
["2026-09-23T15:37:33.029768+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:37:33.049994+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.050019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.050034+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:37:33.050037+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:37:33.050394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.050961+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.050981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.051011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.051011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.051031+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.101651+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.116792+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:37:33.116792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.116823+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.117780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.117780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.162566+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.198858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.348749+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.415834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:33.659491+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:33.659494+00:00", "trade", 13.2, 1117.0]
["2026-09-23T15:37:33.659602+00:00", "trade", 13.2, 77.0]
["2026-09-23T15:37:33.659611+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:37:33.659615+00:00", "trade", 13.2, 500.0]
["2026-09-23T15:37:33.659615+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.659618+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.659622+00:00", "trade", 13.2, 500.0]
["2026-09-23T15:37:33.659622+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:37:33.659623+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.659626+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:37:33.659626+00:00", "trade", 13.2, 75.0]
["2026-09-23T15:37:33.659633+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.659633+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:37:33.659677+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.659677+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.659699+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:33.659759+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:37:33.659762+00:00", "trade", 13.2, 26.0]
["2026-09-23T15:37:33.659762+00:00", "trade", 13.2, 900.0]
["2026-09-23T15:37:33.659789+00:00", "trade", 13.2, 900.0]
["2026-09-23T15:37:33.659789+00:00", "trade", 13.2, 515.0]
["2026-09-23T15:37:33.659792+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:37:33.659792+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.659795+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.659801+00:00", "trade", 13.2, 188.0]
["2026-09-23T15:37:33.659807+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.659807+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.659826+00:00", "trade", 13.2, 73.0]
["2026-09-23T15:37:33.659826+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:37:33.659831+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:37:33.659831+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.659843+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.659860+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659875+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659890+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659910+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659910+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659915+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659945+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659955+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.659955+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.660038+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:37:33.660101+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.660111+00:00", "trade", 13.2, 23.0]
["2026-09-23T15:37:33.660117+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:37:33.660151+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.660206+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.660211+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:33.660238+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:33.660240+00:00", "trade", 13.2, 12.0]
["2026-09-23T15:37:33.660256+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.660285+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:37:33.660288+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:37:33.660346+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.660444+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:37:33.660507+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.660595+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:37:33.660640+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:33.660643+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:37:33.660655+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:37:33.660655+00:00", "trade", 13.2, 550.0]
["2026-09-23T15:37:33.660672+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.660968+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.660973+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.661067+00:00", "trade", 13.1999, 55.0]
["2026-09-23T15:37:33.661088+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.661157+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:37:33.661168+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.661514+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.662772+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.664205+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.670250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.695861+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.696302+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.696783+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.757945+00:00", "trade", 13.1803, 38.0]
["2026-09-23T15:37:33.759001+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.770789+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.785995+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:33.862392+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.020208+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.020684+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.036754+00:00", "trade", 13.2001, 25.0]
["2026-09-23T15:37:34.069640+00:00", "trade", 13.205, 25.0]
["2026-09-23T15:37:34.342221+00:00", "trade", 13.2002, 900.0]
["2026-09-23T15:37:34.724233+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.724514+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.724674+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.725717+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.726664+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.731796+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.732242+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.732763+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:34.733881+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:35.275565+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.033281+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:37:36.224439+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.225266+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.237129+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.245248+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.245571+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:36.246491+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.352483+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.473315+00:00", "trade", 13.205, 5000.0]
["2026-09-23T15:37:36.474605+00:00", "trade", 13.203, 67.0]
["2026-09-23T15:37:36.530617+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.533519+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.533574+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:36.756586+00:00", "trade", 13.2, 24.0]
["2026-09-23T15:37:36.988237+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:37:37.057338+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:37:37.346925+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:37.609699+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:37:37.634670+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:37.705854+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:38.062360+00:00", "trade", 13.1995, 15.0]
["2026-09-23T15:37:38.075661+00:00", "trade", 13.1995, 1.0]
["2026-09-23T15:37:39.336134+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:39.433451+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:39.663258+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:39.663313+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:39.751877+00:00", "trade", 13.205, 35.0]
["2026-09-23T15:37:40.003818+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:40.080658+00:00", "trade", 13.1805, 100.0]
["2026-09-23T15:37:40.289094+00:00", "trade", 13.1995, 38.0]
["2026-09-23T15:37:41.004996+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.005954+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.194743+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.195099+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.523330+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.523357+00:00", "trade", 13.2, 41.0]
["2026-09-23T15:37:41.523415+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:37:41.523415+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:37:41.523420+00:00", "trade", 13.2, 9.0]
["2026-09-23T15:37:41.523423+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:37:41.523438+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:37:41.523472+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:41.523483+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:41.523493+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:37:41.523566+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.524042+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.524082+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.524122+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.524603+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.526046+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.526482+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.631202+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:41.819752+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:37:41.819861+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:42.011442+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:42.695604+00:00", "trade", 13.205, 329.0]
["2026-09-23T15:37:42.696236+00:00", "trade", 13.21, 8000.0]
["2026-09-23T15:37:42.697520+00:00", "trade", 13.2095, 70.0]
["2026-09-23T15:37:42.697580+00:00", "trade", 13.2026, 61.0]
["2026-09-23T15:37:42.709786+00:00", "trade", 13.205, 71.0]
["2026-09-23T15:37:42.714985+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:37:42.725946+00:00", "trade", 13.205, 2471.0]
["2026-09-23T15:37:42.727224+00:00", "trade", 13.205, 5.0]
["2026-09-23T15:37:42.729862+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:42.885592+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:43.022638+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:43.153889+00:00", "trade", 13.205, 8000.0]
["2026-09-23T15:37:43.729353+00:00", "trade", 13.2018, 900.0]
["2026-09-23T15:37:43.792555+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:37:43.832195+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:43.833112+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:44.011532+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:45.332610+00:00", "trade", 13.205, 767.0]
["2026-09-23T15:37:47.899868+00:00", "trade", 13.1998, 100.0]
["2026-09-23T15:37:48.517899+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:37:48.720894+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:37:50.156041+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.157169+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.386966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.465265+00:00", "trade", 13.2, 350.0]
["2026-09-23T15:37:50.465304+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:37:50.465312+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.465793+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.465793+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.465793+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:50.466269+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:51.482114+00:00", "trade", 13.1999, 10.0]
["2026-09-23T15:37:51.491692+00:00", "trade", 13.1999, 1.0]
["2026-09-23T15:37:51.561466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:51.561907+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:51.624665+00:00", "trade", 13.1999, 22.0]
["2026-09-23T15:37:52.591963+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:52.592414+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:52.617938+00:00", "trade", 13.2072, 20.0]
["2026-09-23T15:37:52.618988+00:00", "trade", 13.205, 6.0]
["2026-09-23T15:37:53.049555+00:00", "trade", 13.2, 12.0]
["2026-09-23T15:37:53.049703+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:53.050214+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:53.050219+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:53.050229+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:53.050269+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:53.052555+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:37:53.053363+00:00", "trade", 13.2, 17.0]
["2026-09-23T15:37:53.053369+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:37:53.053369+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:53.053372+00:00", "trade", 13.2, 157.0]
["2026-09-23T15:37:53.053372+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:53.053376+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:53.053376+00:00", "trade", 13.2, 76.0]
["2026-09-23T15:37:53.053376+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:37:53.053378+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:53.053378+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:53.053381+00:00", "trade", 13.2, 43.0]
["2026-09-23T15:37:53.053438+00:00", "trade", 13.2, 93.0]
["2026-09-23T15:37:53.053450+00:00", "trade", 13.2, 57.0]
["2026-09-23T15:37:53.053453+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:37:53.053603+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:37:53.053607+00:00", "trade", 13.2, 75.0]
["2026-09-23T15:37:53.053607+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:53.053609+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:37:53.053612+00:00", "trade", 13.2, 769.0]
["2026-09-23T15:37:53.053615+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:37:53.053624+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:53.053627+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053628+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:37:53.053631+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:37:53.053633+00:00", "trade", 13.2, 30.0]
["2026-09-23T15:37:53.053637+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:37:53.053637+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:37:53.053642+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053657+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053668+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053692+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053692+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053748+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053883+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053893+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053901+00:00", "trade", 13.2, 850.0]
["2026-09-23T15:37:53.053901+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:53.053904+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:53.053919+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:37:53.053938+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:37:53.053946+00:00", "trade", 13.2, 850.0]
["2026-09-23T15:37:53.053953+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.053968+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054148+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054434+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054474+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054541+00:00", "trade", 13.195, 55.0]
["2026-09-23T15:37:53.054589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054589+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054790+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.054830+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.055035+00:00", "trade", 13.2, 196.0]
["2026-09-23T15:37:53.058659+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.058689+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.957368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:53.957804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.032351+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.134465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.403269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.403751+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.456491+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.583408+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.584491+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.688122+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.740337+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.740778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.985099+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:54.985540+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.198292+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.198728+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.199169+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.324732+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.325209+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.426324+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.429482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.429522+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.429923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.429923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.530116+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:55.839016+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:56.413885+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:37:57.392014+00:00", "trade", 13.1962, 900.0]
["2026-09-23T15:37:59.059870+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:37:59.345021+00:00", "trade", 13.1928, 1.0]
["2026-09-23T15:37:59.999032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:01.225421+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:01.297670+00:00", "trade", 13.2001, 1.0]
["2026-09-23T15:38:01.298626+00:00", "trade", 13.2001, 20.0]
["2026-09-23T15:38:01.423152+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:01.605250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:02.712003+00:00", "trade", 13.1921, 200.0]
["2026-09-23T15:38:02.713894+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:02.715011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.003958+00:00", "trade", 13.1926, 1.0]
["2026-09-23T15:38:03.004316+00:00", "trade", 13.1926, 1.0]
["2026-09-23T15:38:03.073890+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.074011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.074607+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.074968+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.075449+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.075690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.075995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.076286+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.077208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.097281+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.216014+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.216535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.235821+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.236302+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.236798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.238743+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.245744+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.319851+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.472284+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.472339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.472409+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.472409+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.476499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:03.722900+00:00", "trade", 13.2001, 23.0]
["2026-09-23T15:38:03.868492+00:00", "trade", 13.2001, 1.0]
["2026-09-23T15:38:04.018198+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:04.306765+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:04.307206+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:04.522037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:04.809281+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:38:04.877759+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:05.043027+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:05.044330+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:05.084183+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:38:05.084270+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:38:05.084962+00:00", "trade", 13.1968, 250.0]
["2026-09-23T15:38:05.085303+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:05.085784+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:05.086145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:05.086265+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:06.054018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:06.717514+00:00", "trade", 13.2005, 300.0]
["2026-09-23T15:38:10.366326+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:38:10.366341+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.366858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.366858+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.367339+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.367980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.419799+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.420235+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.420716+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:10.505387+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:10.505447+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:38:10.505501+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:38:10.505561+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:38:10.505618+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:38:10.505675+00:00", "trade", 13.195, 298.0]
["2026-09-23T15:38:11.241292+00:00", "trade", 13.2001, 1.0]
["2026-09-23T15:38:11.503192+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:11.725817+00:00", "trade", 13.1977, 14.0]
["2026-09-23T15:38:12.611831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.612307+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.612748+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.617944+00:00", "trade", 13.19, 24.0]
["2026-09-23T15:38:12.630096+00:00", "trade", 13.19, 31.0]
["2026-09-23T15:38:12.630175+00:00", "trade", 13.19, 51.0]
["2026-09-23T15:38:12.630177+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:12.630437+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:38:12.630437+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:12.630439+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:12.630458+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:38:12.630461+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:12.630710+00:00", "trade", 13.19, 51.0]
["2026-09-23T15:38:12.630710+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:38:12.630749+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:12.630756+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.630756+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.630996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.630996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.631037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.631037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.631037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.631072+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.631197+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.631633+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.632234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.632435+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.632475+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.632515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.632515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.632836+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.633076+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.633076+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.647120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:12.729573+00:00", "trade", 13.2017, 38.0]
["2026-09-23T15:38:12.945896+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.089523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.108493+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.289385+00:00", "trade", 13.2001, 24.0]
["2026-09-23T15:38:13.631162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.639734+00:00", "trade", 13.195, 120.0]
["2026-09-23T15:38:13.639767+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.639782+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.640364+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.640823+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:38:13.642043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.642524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.671934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.672841+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.736317+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.736833+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.950221+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:13.985074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.342197+00:00", "trade", 13.195, 490.0]
["2026-09-23T15:38:14.888745+00:00", "trade", 13.19, 24.0]
["2026-09-23T15:38:14.890008+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.890013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.890329+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.890329+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.893050+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.894585+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:14.895576+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:14.895967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.052144+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.096987+00:00", "trade", 13.2001, 11.0]
["2026-09-23T15:38:15.150172+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.559802+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.561025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.587117+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.678187+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:15.679908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.912020+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.942272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:15.987685+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.019015+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.093153+00:00", "trade", 13.1901, 9000.0]
["2026-09-23T15:38:16.093718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.094170+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:38:16.290862+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.291664+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.373012+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.548986+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.755974+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.777741+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.789009+00:00", "trade", 13.195, 4000.0]
["2026-09-23T15:38:16.789584+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.853203+00:00", "trade", 13.1901, 25.0]
["2026-09-23T15:38:16.853236+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:16.853242+00:00", "trade", 13.1901, 25.0]
["2026-09-23T15:38:16.853251+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:16.853272+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:16.853281+00:00", "trade", 13.1901, 25.0]
["2026-09-23T15:38:16.853435+00:00", "trade", 13.1901, 2425.0]
["2026-09-23T15:38:16.853767+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.854248+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:16.940976+00:00", "trade", 13.1999, 2.0]
["2026-09-23T15:38:16.982769+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.087082+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109164+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109340+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109475+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109490+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109721+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109811+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.109971+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.111931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.112613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.117284+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.251168+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.606293+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:17.654127+00:00", "trade", 13.1922, 900.0]
["2026-09-23T15:38:17.656652+00:00", "trade", 13.195, 900.0]
["2026-09-23T15:38:17.832085+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:18.208024+00:00", "trade", 13.1923, 490.0]
["2026-09-23T15:38:18.975655+00:00", "trade", 13.1918, 6.0]
["2026-09-23T15:38:18.976019+00:00", "trade", 13.1918, 1.0]
["2026-09-23T15:38:19.413596+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:19.413599+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:19.414080+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:19.414120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:19.414120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:19.414120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:19.793403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:19.974464+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.041523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.072933+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.073535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.074692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.081654+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.110307+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:20.821500+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.125338+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.196888+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.197575+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.462989+00:00", "trade", 13.1926, 24.0]
["2026-09-23T15:38:21.464017+00:00", "trade", 13.195, 47.0]
["2026-09-23T15:38:21.464585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.467808+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.821304+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.839387+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.839868+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.840390+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.840866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.924891+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.936263+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.936940+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.951092+00:00", "trade", 13.199, 400.0]
["2026-09-23T15:38:21.952146+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:21.977431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.048130+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:22.048133+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:38:22.048181+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:22.048202+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:22.049052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.049076+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.049076+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.049497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.055336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.055817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.056299+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.096504+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.118597+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.136484+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.295132+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.361199+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.425532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.934083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.934584+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.934704+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.935897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:22.937025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:23.018288+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:23.068113+00:00", "trade", 13.1907, 5900.0]
["2026-09-23T15:38:23.069109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:23.069503+00:00", "trade", 13.19, 26.0]
["2026-09-23T15:38:23.069508+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:38:23.069508+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069511+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:23.069515+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069518+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069518+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:23.069520+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:23.069521+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069521+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069524+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:38:23.069527+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:38:23.069530+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069530+00:00", "trade", 13.19, 19.0]
["2026-09-23T15:38:23.069532+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:38:23.069535+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:38:23.069535+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:38:23.069538+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:23.069538+00:00", "trade", 13.19, 1000.0]
["2026-09-23T15:38:23.069538+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:38:23.069565+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069585+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:23.069666+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.069710+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:23.069710+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:38:23.069801+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.069861+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.069871+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.069876+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.069901+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.069936+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.070016+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.070016+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.070016+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.070037+00:00", "trade", 13.19, 799.0]
["2026-09-23T15:38:23.070037+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:23.070041+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:38:23.070061+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:23.070111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070155+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:23.070158+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:38:23.070230+00:00", "trade", 13.19, 800.0]
["2026-09-23T15:38:23.070251+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:23.070252+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070432+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070507+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070783+00:00", "trade", 13.1915, 50.0]
["2026-09-23T15:38:23.070788+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070828+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070948+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.070948+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.071149+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.071189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.071761+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:38:23.071845+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:38:23.072066+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.072748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.073469+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.080551+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.080992+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.092453+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:38:23.145371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.145371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.163378+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.260228+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:38:23.261171+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.261682+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.262449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.263131+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.299051+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:23.894471+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:38:24.011247+00:00", "trade", 13.185, 9000.0]
["2026-09-23T15:38:24.053708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.053708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.054184+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.126782+00:00", "trade", 13.1997, 7.0]
["2026-09-23T15:38:24.168507+00:00", "trade", 13.185, 2500.0]
["2026-09-23T15:38:24.169938+00:00", "trade", 13.185, 102.0]
["2026-09-23T15:38:24.241511+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:38:24.614332+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.614492+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.614527+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.618772+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.637972+00:00", "trade", 13.1882, 100.0]
["2026-09-23T15:38:24.638539+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.639064+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:38:24.640657+00:00", "trade", 13.185, 172.0]
["2026-09-23T15:38:24.649100+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.649965+00:00", "trade", 13.185, 226.0]
["2026-09-23T15:38:24.650222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.650262+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:24.682024+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:38:24.695791+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:38:24.699676+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:38:24.700247+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:38:25.199399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:25.219135+00:00", "trade", 13.1899, 8000.0]
["2026-09-23T15:38:25.220386+00:00", "trade", 13.1872, 60.0]
["2026-09-23T15:38:25.406836+00:00", "trade", 13.1986, 200.0]
["2026-09-23T15:38:25.409549+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:25.517987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:25.533068+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:25.583470+00:00", "trade", 13.1882, 900.0]
["2026-09-23T15:38:26.220131+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:38:26.223752+00:00", "trade", 13.185, 609.0]
["2026-09-23T15:38:26.223754+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:38:26.223757+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:38:26.223835+00:00", "trade", 13.185, 609.0]
["2026-09-23T15:38:26.223905+00:00", "trade", 13.185, 609.0]
["2026-09-23T15:38:26.723523+00:00", "trade", 13.185, 553.0]
["2026-09-23T15:38:26.756345+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:26.870547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:26.870600+00:00", "trade", 13.1899, 4447.0]
["2026-09-23T15:38:26.947114+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:38:27.047643+00:00", "trade", 13.185, 5900.0]
["2026-09-23T15:38:27.048680+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:27.226739+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:27.423202+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:27.616134+00:00", "trade", 13.19, 32.0]
["2026-09-23T15:38:27.616215+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:27.616275+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:27.616748+00:00", "trade", 13.19, 32.0]
["2026-09-23T15:38:27.616748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:27.804563+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:27.805134+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:27.805767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:27.846600+00:00", "trade", 13.1992, 1.0]
["2026-09-23T15:38:27.847903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:27.920834+00:00", "trade", 13.185, 40.0]
["2026-09-23T15:38:27.963373+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:28.210321+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:28.213590+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:38:28.373313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.373313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.373749+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.400598+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.512384+00:00", "trade", 13.1993, 3.0]
["2026-09-23T15:38:28.721467+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.722183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.722665+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.927211+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:28.933486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:29.067893+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:38:29.072377+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:29.157966+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:29.158968+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:29.213162+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:29.397887+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:38:29.457260+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:38:29.457266+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:38:29.457266+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:38:29.457269+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:38:29.457269+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:29.457365+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:29.457371+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457371+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457374+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:29.457486+00:00", "trade", 13.19, 64.0]
["2026-09-23T15:38:29.457486+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457491+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:38:29.457491+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:38:29.457495+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:38:29.457498+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457501+00:00", "trade", 13.19, 102.0]
["2026-09-23T15:38:29.457501+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457504+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:38:29.457511+00:00", "trade", 13.19, 36.0]
["2026-09-23T15:38:29.457511+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457511+00:00", "trade", 13.19, 120.0]
["2026-09-23T15:38:29.457516+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457519+00:00", "trade", 13.19, 39.0]
["2026-09-23T15:38:29.457522+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457537+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457684+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457689+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457699+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457714+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457764+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457769+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457777+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:29.457781+00:00", "trade", 13.19, 900.0]
["2026-09-23T15:38:29.457781+00:00", "trade", 13.19, 1000.0]
["2026-09-23T15:38:29.457784+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:38:29.457787+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.457787+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:38:29.457816+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:38:29.457824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.457995+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458009+00:00", "trade", 13.19, 180.0]
["2026-09-23T15:38:29.458015+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458105+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458346+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458461+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458718+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:38:29.458907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.458942+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.459463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.460264+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:29.460626+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.461413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:29.600680+00:00", "trade", 13.195, 158.0]
["2026-09-23T15:38:29.999057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:30.745228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:30.814417+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:38:30.819741+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.104629+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:32.104754+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.105085+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.105596+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.107646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.108208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.333499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:32.868179+00:00", "trade", 13.1943, 2.0]
["2026-09-23T15:38:32.869494+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:33.020183+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:33.798810+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:38:34.904412+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:34.977116+00:00", "trade", 13.195, 9.0]
["2026-09-23T15:38:35.007989+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:35.130350+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:35.321532+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:38:37.061049+00:00", "trade", 13.1993, 1.0]
["2026-09-23T15:38:37.276803+00:00", "trade", 13.1993, 27.0]
["2026-09-23T15:38:37.285386+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:38.081594+00:00", "trade", 13.1993, 40.0]
["2026-09-23T15:38:38.245481+00:00", "trade", 13.195, 7200.0]
["2026-09-23T15:38:38.246170+00:00", "trade", 13.195, 1800.0]
["2026-09-23T15:38:38.246729+00:00", "trade", 13.1897, 57.0]
["2026-09-23T15:38:38.247354+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:38:38.302452+00:00", "trade", 13.195, 7.0]
["2026-09-23T15:38:38.334391+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.403961+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:38.414426+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:38.415373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.415378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.415413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.415854+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.418220+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.418329+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:38.418857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.418897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.418897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.418897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.418937+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:38.499564+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:39.010168+00:00", "trade", 13.1999, 395.0]
["2026-09-23T15:38:39.012601+00:00", "trade", 13.195, 395.0]
["2026-09-23T15:38:39.225352+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:38:39.225352+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:38:39.225355+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:39.225408+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:39.225501+00:00", "trade", 13.2, 1000.0]
["2026-09-23T15:38:39.225532+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225613+00:00", "trade", 13.2, 119.0]
["2026-09-23T15:38:39.225616+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:38:39.225616+00:00", "trade", 13.2, 22.0]
["2026-09-23T15:38:39.225617+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225622+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225631+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:39.225631+00:00", "trade", 13.2, 47.0]
["2026-09-23T15:38:39.225637+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225646+00:00", "trade", 13.2, 78.0]
["2026-09-23T15:38:39.225662+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225662+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225664+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:38:39.225667+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:38:39.225697+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:39.225703+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:39.225703+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:38:39.225706+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:39.225724+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:39.225737+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.225802+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.225848+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.225919+00:00", "trade", 13.205, 165.0]
["2026-09-23T15:38:39.225943+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.225947+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.225947+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226158+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226238+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226318+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226439+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226439+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226800+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.226955+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.227476+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.232364+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:39.233762+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:39.326319+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:38:39.550996+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:38:39.550996+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551001+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551006+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551577+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551623+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551623+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551708+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.551733+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:39.554545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.051703+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.051708+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.090625+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.092274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.144133+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.438353+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.472464+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.472960+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.863996+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:40.864452+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.218605+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.219046+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.796909+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:38:41.796912+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.797192+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:41.797393+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.797433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.797438+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.797713+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.797753+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.797799+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.798310+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.798756+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.799513+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.814879+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.815360+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.815801+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.816242+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:41.824562+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:42.020829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:42.021265+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:43.003739+00:00", "trade", 13.1936, 1.0]
["2026-09-23T15:38:43.385407+00:00", "trade", 13.205, 3800.0]
["2026-09-23T15:38:44.145159+00:00", "trade", 13.205, 734.0]
["2026-09-23T15:38:44.387347+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:44.387798+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.089915+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:45.129358+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.750396+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.750396+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.750431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.751353+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.754080+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:45.758114+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.173451+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:38:46.442732+00:00", "trade", 13.1997, 8.0]
["2026-09-23T15:38:46.605160+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.605601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.606077+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.681186+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.684143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.914100+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:46.914531+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.152859+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.155655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.205880+00:00", "trade", 13.1998, 2.0]
["2026-09-23T15:38:47.291584+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.451675+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.556735+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.557226+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.925949+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.926470+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.926470+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.963438+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.963879+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:47.963879+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.023375+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.026057+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.375829+00:00", "trade", 13.21, 300.0]
["2026-09-23T15:38:48.376410+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:38:48.376771+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.376771+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.376852+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.377333+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.379125+00:00", "trade", 13.2082, 66.0]
["2026-09-23T15:38:48.380455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.380931+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.384929+00:00", "trade", 13.205, 132.0]
["2026-09-23T15:38:48.462440+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.472399+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:48.764254+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:49.951309+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:49.952642+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:49.953118+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:50.276608+00:00", "trade", 13.205, 6.0]
["2026-09-23T15:38:50.463768+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:38:50.543247+00:00", "trade", 13.1842, 100.0]
["2026-09-23T15:38:51.823415+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.351106+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.351582+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.451143+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:38:52.451535+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.712616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.715463+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.756060+00:00", "trade", 13.205, 9000.0]
["2026-09-23T15:38:52.834457+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:52.864893+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.865334+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:52.970385+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:53.585428+00:00", "trade", 13.2099, 8000.0]
["2026-09-23T15:38:53.586682+00:00", "trade", 13.2048, 60.0]
["2026-09-23T15:38:53.589371+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:53.727672+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:56.269511+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:56.270659+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:56.343346+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:56.344725+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:56.345253+00:00", "trade", 13.205, 110.0]
["2026-09-23T15:38:56.461166+00:00", "trade", 13.2033, 2.0]
["2026-09-23T15:38:57.341927+00:00", "trade", 13.2003, 5.0]
["2026-09-23T15:38:57.966706+00:00", "trade", 13.2011, 44.0]
["2026-09-23T15:38:58.383192+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:58.384284+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:58.384339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:58.384545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:58.384866+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:58.385828+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:58.570447+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.000391+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.000392+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:59.000431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.000481+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.000546+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.000731+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.000867+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:38:59.000987+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001208+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001228+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001263+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001263+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001308+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001423+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001508+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001744+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.001985+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.004185+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.005102+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.005588+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.028508+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.030223+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:38:59.030286+00:00", "trade", 13.2, 9.0]
["2026-09-23T15:38:59.030346+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.030959+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.030990+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:38:59.031019+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.034993+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.054840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.055286+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.081432+00:00", "trade", 13.2, 9.0]
["2026-09-23T15:38:59.083810+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:38:59.088706+00:00", "trade", 13.2, 331.0]
["2026-09-23T15:38:59.088716+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.089157+00:00", "trade", 13.2, 569.0]
["2026-09-23T15:38:59.089166+00:00", "trade", 13.2, 900.0]
["2026-09-23T15:38:59.089191+00:00", "trade", 13.2, 800.0]
["2026-09-23T15:38:59.089193+00:00", "trade", 13.2, 900.0]
["2026-09-23T15:38:59.089193+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:38:59.089196+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:38:59.089205+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089223+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:38:59.089223+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089227+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:38:59.089232+00:00", "trade", 13.2, 33.0]
["2026-09-23T15:38:59.089232+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089232+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:38:59.089257+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.089310+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.089316+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.089356+00:00", "trade", 13.2, 99.0]
["2026-09-23T15:38:59.089360+00:00", "trade", 13.2, 99.0]
["2026-09-23T15:38:59.089360+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:38:59.089365+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:38:59.089365+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089368+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089368+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089371+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.089434+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.089647+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.089650+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:38:59.089650+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089693+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.089728+00:00", "trade", 13.2, 1100.0]
["2026-09-23T15:38:59.089728+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:38:59.089749+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:59.089753+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:59.089758+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:59.089758+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:59.089771+00:00", "trade", 13.2, 98.0]
["2026-09-23T15:38:59.089792+00:00", "trade", 13.2, 49.0]
["2026-09-23T15:38:59.089792+00:00", "trade", 13.2, 42.0]
["2026-09-23T15:38:59.089794+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:38:59.089795+00:00", "trade", 13.2, 800.0]
["2026-09-23T15:38:59.089798+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:38:59.089799+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.089804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.089824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.089844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.089864+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.089894+00:00", "trade", 13.2, 19.0]
["2026-09-23T15:38:59.089904+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.089974+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090164+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090199+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090245+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090370+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090595+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090736+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090771+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090921+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.090926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.091488+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.091934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.094535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.151246+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:59.192328+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.241264+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.375029+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:38:59.376185+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.581018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.603107+00:00", "trade", 13.195, 311.0]
["2026-09-23T15:38:59.603480+00:00", "trade", 13.195, 89.0]
["2026-09-23T15:38:59.609385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.612787+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:38:59.712415+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.832296+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.832737+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.937491+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:38:59.999083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:00.124350+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:00.129119+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:39:00.129784+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:00.238026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:00.238548+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:00.309696+00:00", "trade", 13.2003, 1.0]
["2026-09-23T15:39:00.360986+00:00", "trade", 13.2003, 1.0]
["2026-09-23T15:39:00.447583+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:00.835546+00:00", "trade", 13.1967, 18.0]
["2026-09-23T15:39:00.836466+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:01.041729+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.042531+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.046450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.046450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.046450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.046526+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.070337+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.070553+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.078512+00:00", "trade", 13.2, 3800.0]
["2026-09-23T15:39:01.079138+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.079619+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.113074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.131657+00:00", "trade", 13.2, 12.0]
["2026-09-23T15:39:01.132526+00:00", "trade", 13.2, 13.0]
["2026-09-23T15:39:01.134861+00:00", "trade", 13.2, 13.0]
["2026-09-23T15:39:01.134866+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:39:01.134866+00:00", "trade", 13.195, 609.0]
["2026-09-23T15:39:01.134869+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:01.134869+00:00", "trade", 13.195, 278.0]
["2026-09-23T15:39:01.134991+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.134996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135056+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135106+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135179+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:39:01.135237+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135756+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:39:01.135798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135798+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135878+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.135999+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.136039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.138285+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:39:01.138314+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.138800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.147430+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:39:01.148002+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.212655+00:00", "trade", 13.19, 18000.0]
["2026-09-23T15:39:01.213222+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.213267+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.213744+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.260525+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.422114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.422155+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.422601+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.498742+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.499238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.570062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.691962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:01.976715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:02.024889+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:02.284652+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:02.378205+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:02.708767+00:00", "trade", 13.1901, 8000.0]
["2026-09-23T15:39:03.998411+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.026257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.032422+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.033089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.033089+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.057822+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.070783+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.133092+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:04.137822+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:39:04.147416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:04.385831+00:00", "trade", 13.195, 25.0]
["2026-09-23T15:39:04.385855+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:04.385939+00:00", "trade", 13.195, 275.0]
["2026-09-23T15:39:06.266276+00:00", "trade", 13.195, 5000.0]
["2026-09-23T15:39:06.362568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:06.363099+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:06.388805+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:39:06.390023+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:06.488578+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:07.416552+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:39:08.218236+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:39:09.397040+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:09.398162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:09.712117+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:10.190071+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:39:10.656478+00:00", "trade", 13.198, 1.0]
["2026-09-23T15:39:11.163729+00:00", "trade", 13.1935, 100.0]
["2026-09-23T15:39:11.465536+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:39:12.446687+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:12.506439+00:00", "trade", 13.2, 800.0]
["2026-09-23T15:39:12.866712+00:00", "trade", 13.195, 114.0]
["2026-09-23T15:39:15.067205+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:15.068398+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:15.108734+00:00", "trade", 13.195, 150.0]
["2026-09-23T15:39:15.914742+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:16.423969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:16.546691+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:16.547144+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:16.636039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:16.636480+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:16.808614+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:16.898443+00:00", "trade", 13.1854, 15.0]
["2026-09-23T15:39:17.096109+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:18.026969+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:18.763617+00:00", "trade", 13.1854, 16.0]
["2026-09-23T15:39:19.358964+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.359305+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:39:19.359561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.359881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.360323+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.373234+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:39:19.373234+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:39:19.373291+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:19.374155+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.374201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.374241+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.375368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.376160+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.382290+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.394975+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.454391+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.455113+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.459028+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:39:19.459037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.459509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:19.831284+00:00", "trade", 13.2001, 5.0]
["2026-09-23T15:39:20.118968+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:20.120572+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:20.121534+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:20.226684+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:20.506536+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:21.379991+00:00", "trade", 13.1901, 5100.0]
["2026-09-23T15:39:21.384884+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:39:21.587128+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:21.587569+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.001790+00:00", "trade", 13.1972, 1.0]
["2026-09-23T15:39:22.316411+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:22.317431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.475625+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:22.475625+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:39:22.476018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.476214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.476299+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.476334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.476655+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.476775+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.500852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.756701+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:39:22.757789+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:22.843111+00:00", "trade", 13.2, 3300.0]
["2026-09-23T15:39:22.910517+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.022433+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.267111+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.267557+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.267597+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.267637+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.354980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.393913+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.394434+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.447029+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.490467+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.620260+00:00", "trade", 13.195, 33.0]
["2026-09-23T15:39:23.994712+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.994788+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:23.994868+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:24.062413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:24.117224+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:24.266814+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:24.661804+00:00", "trade", 13.1901, 395.0]
["2026-09-23T15:39:24.724079+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:39:24.793024+00:00", "trade", 13.1902, 7250.0]
["2026-09-23T15:39:25.211554+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:39:25.211554+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:39:25.212541+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:25.220550+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:25.350429+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:25.376281+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:25.622173+00:00", "trade", 13.195, 1000.0]
["2026-09-23T15:39:25.774527+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:25.775547+00:00", "trade", 13.195, 6.0]
["2026-09-23T15:39:25.775646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:25.776087+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:25.841178+00:00", "trade", 13.195, 490.0]
["2026-09-23T15:39:26.669956+00:00", "trade", 13.195, 2500.0]
["2026-09-23T15:39:26.960872+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.071871+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.154695+00:00", "trade", 13.1904, 6500.0]
["2026-09-23T15:39:27.155940+00:00", "trade", 13.1914, 56.0]
["2026-09-23T15:39:27.426202+00:00", "trade", 13.195, 5900.0]
["2026-09-23T15:39:27.435780+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:39:27.458078+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:39:27.542173+00:00", "trade", 13.1967, 2.0]
["2026-09-23T15:39:27.772935+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.772935+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.773015+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.773456+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.793934+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:27.794386+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:28.323996+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:28.736643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:28.847249+00:00", "trade", 13.1959, 2.0]
["2026-09-23T15:39:28.945560+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.525378+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:39:29.525912+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.525912+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.526468+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.526869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.527746+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.529189+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:29.999108+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:30.867440+00:00", "trade", 13.195, 2000.0]
["2026-09-23T15:39:31.020298+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.020354+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.020850+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.047424+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:31.064902+00:00", "trade", 13.2, 22.0]
["2026-09-23T15:39:31.065757+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.066664+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.071821+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.085083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.120136+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:31.406117+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:32.101601+00:00", "trade", 13.195, 2500.0]
["2026-09-23T15:39:32.177918+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:32.586897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:32.586982+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:32.942378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:33.121024+00:00", "trade", 13.1962, 1.0]
["2026-09-23T15:39:33.122221+00:00", "trade", 13.195, 105.0]
["2026-09-23T15:39:33.327477+00:00", "trade", 13.1999, 5100.0]
["2026-09-23T15:39:33.349151+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:33.380681+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:33.489159+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:34.039981+00:00", "trade", 13.1968, 1.0]
["2026-09-23T15:39:34.131683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:34.165464+00:00", "trade", 13.195, 490.0]
["2026-09-23T15:39:34.363881+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:34.456431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:34.777936+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:34.942909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.166661+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:39:35.173458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.176049+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.478394+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.487455+00:00", "trade", 13.1951, 7.0]
["2026-09-23T15:39:35.768579+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.882335+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.882771+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:35.951354+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:36.023601+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:36.024057+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:36.072868+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:36.073147+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:39:36.119209+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:36.268781+00:00", "trade", 13.195, 8.0]
["2026-09-23T15:39:36.288841+00:00", "trade", 13.195, 800.0]
["2026-09-23T15:39:36.294311+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:39:37.181664+00:00", "trade", 13.1999, 7250.0]
["2026-09-23T15:39:38.695295+00:00", "trade", 13.1939, 26.0]
["2026-09-23T15:39:38.866438+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:38.944889+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:39.084451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:39.097457+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:39.201810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:39.936469+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:40.303773+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:40.305813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:40.796335+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:39:41.026524+00:00", "trade", 13.188, 100.0]
["2026-09-23T15:39:41.043866+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:41.059158+00:00", "trade", 13.2, 12.0]
["2026-09-23T15:39:41.127312+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:41.129233+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.129498+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:41.129669+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.130039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.248281+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:39:41.341092+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.458589+00:00", "trade", 13.195, 15.0]
["2026-09-23T15:39:41.466450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.550990+00:00", "trade", 13.195, 90.0]
["2026-09-23T15:39:41.567380+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.808820+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:41.975574+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:39:42.066592+00:00", "trade", 13.195, 378.0]
["2026-09-23T15:39:42.094690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:42.095578+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:42.126922+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:42.127388+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:42.183943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:42.695424+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:39:44.741650+00:00", "trade", 13.1916, 5.0]
["2026-09-23T15:39:44.742011+00:00", "trade", 13.1916, 1.0]
["2026-09-23T15:39:46.184502+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:46.185602+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:46.199279+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:46.213365+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:39:46.214370+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:46.214771+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:46.214811+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:46.215252+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:47.018038+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:47.414020+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:39:47.415043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:47.415083+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:47.532357+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:47.795671+00:00", "trade", 13.195, 2000.0]
["2026-09-23T15:39:48.014715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:48.018584+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:48.349547+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:48.349983+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:48.369384+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:48.526152+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:48.919844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:49.062989+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:39:49.127700+00:00", "trade", 13.195, 29.0]
["2026-09-23T15:39:49.129474+00:00", "trade", 13.195, 149.0]
["2026-09-23T15:39:49.200792+00:00", "trade", 13.1917, 1.0]
["2026-09-23T15:39:49.373599+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:49.530788+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:49.531189+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:49.619680+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:50.331297+00:00", "trade", 13.1999, 6500.0]
["2026-09-23T15:39:50.904647+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:51.477366+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:51.478479+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:51.583002+00:00", "trade", 13.195, 3800.0]
["2026-09-23T15:39:51.770353+00:00", "trade", 13.195, 267.0]
["2026-09-23T15:39:52.434153+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:53.323165+00:00", "trade", 13.195, 942.0]
["2026-09-23T15:39:53.324308+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:39:53.481029+00:00", "trade", 13.19, 858.0]
["2026-09-23T15:39:53.481733+00:00", "trade", 13.1999, 3100.0]
["2026-09-23T15:39:53.668008+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:54.139497+00:00", "trade", 13.2, 15.0]
["2026-09-23T15:39:54.144979+00:00", "trade", 13.1968, 1.0]
["2026-09-23T15:39:54.406818+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:54.407294+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:54.407730+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:54.408943+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:54.409460+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:54.528731+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:39:56.007994+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:56.409289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:56.410833+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:57.287648+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:39:57.288612+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:57.288647+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:57.877216+00:00", "trade", 13.195, 80.0]
["2026-09-23T15:39:57.882405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:57.934258+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:57.946623+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:58.051538+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:58.811022+00:00", "trade", 13.1917, 7.0]
["2026-09-23T15:39:58.811383+00:00", "trade", 13.1917, 1.0]
["2026-09-23T15:39:59.166285+00:00", "trade", 13.1992, 1.0]
["2026-09-23T15:39:59.360643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:59.425860+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:39:59.426345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:59.426345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:59.428304+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:59.649847+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:59.999133+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:00.106253+00:00", "trade", 13.1991, 20.0]
["2026-09-23T15:40:00.127739+00:00", "trade", 13.1991, 106.0]
["2026-09-23T15:40:01.723418+00:00", "trade", 13.195, 3000.0]
["2026-09-23T15:40:01.724458+00:00", "trade", 13.195, 6.0]
["2026-09-23T15:40:01.800957+00:00", "trade", 13.195, 2000.0]
["2026-09-23T15:40:02.343888+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:40:02.487876+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:40:02.676314+00:00", "trade", 13.195, 8.0]
["2026-09-23T15:40:02.824458+00:00", "trade", 13.1988, 200.0]
["2026-09-23T15:40:04.197385+00:00", "trade", 13.1982, 1.0]
["2026-09-23T15:40:04.425439+00:00", "trade", 13.195, 20.0]
["2026-09-23T15:40:05.137517+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:05.455173+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:40:05.820651+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:40:06.118856+00:00", "trade", 13.1988, 100.0]
["2026-09-23T15:40:06.145852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:06.724680+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:06.835825+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:40:07.771328+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:07.771812+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:08.573932+00:00", "trade", 13.195, 272.0]
["2026-09-23T15:40:08.574401+00:00", "trade", 13.195, 1203.0]
["2026-09-23T15:40:08.575415+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:09.056169+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:09.620652+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:10.708364+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:10.708371+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:11.856939+00:00", "trade", 13.1977, 8.0]
["2026-09-23T15:40:11.964008+00:00", "trade", 13.1954, 17.0]
["2026-09-23T15:40:11.965278+00:00", "trade", 13.1963, 7.0]
["2026-09-23T15:40:11.965440+00:00", "trade", 13.1942, 5.0]
["2026-09-23T15:40:11.967677+00:00", "trade", 13.1954, 55.0]
["2026-09-23T15:40:13.073981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:13.074082+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:13.077712+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:40:13.788198+00:00", "trade", 13.1955, 100.0]
["2026-09-23T15:40:14.066778+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:40:14.830792+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.204644+00:00", "trade", 13.1976, 1.0]
["2026-09-23T15:40:15.301297+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.303898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.304425+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.424185+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.553162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.553227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.553698+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:15.593912+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:40:15.683468+00:00", "trade", 13.1925, 100.0]
["2026-09-23T15:40:16.119794+00:00", "trade", 13.2, 500.0]
["2026-09-23T15:40:16.612863+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:17.126254+00:00", "trade", 13.1901, 2500.0]
["2026-09-23T15:40:17.600723+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:17.601211+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:18.448606+00:00", "trade", 13.1901, 3800.0]
["2026-09-23T15:40:18.772275+00:00", "trade", 13.1901, 8300.0]
["2026-09-23T15:40:18.896510+00:00", "trade", 13.195, 41.0]
["2026-09-23T15:40:19.898152+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:40:20.048887+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.048887+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.049368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.162607+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.401837+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.534277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.534327+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.567927+00:00", "trade", 13.1943, 2.0]
["2026-09-23T15:40:20.766515+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.807653+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:20.973902+00:00", "trade", 13.195, 8000.0]
["2026-09-23T15:40:21.178849+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:40:21.178855+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:40:21.178867+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:40:21.178876+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:21.179342+00:00", "trade", 13.19, 73.0]
["2026-09-23T15:40:21.179381+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:40:21.179384+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:40:21.179384+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:40:21.179399+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:40:21.179402+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:40:21.179420+00:00", "trade", 13.19, 76.0]
["2026-09-23T15:40:21.179427+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179430+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:40:21.179430+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:21.179435+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179447+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179462+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179471+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:21.179559+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:21.179571+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:40:21.179574+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179574+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179730+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:40:21.179734+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179734+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:40:21.179736+00:00", "trade", 13.19, 89.0]
["2026-09-23T15:40:21.179763+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:40:21.179778+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:40:21.179778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:21.179778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:21.179787+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:40:21.179802+00:00", "trade", 13.19, 18.0]
["2026-09-23T15:40:21.179813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:40:21.179863+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.179893+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.179898+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:40:21.179903+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.179905+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:40:21.179905+00:00", "trade", 13.19, 90.0]
["2026-09-23T15:40:21.179908+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:40:21.179933+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.179984+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.180017+00:00", "trade", 13.19, 800.0]
["2026-09-23T15:40:21.180017+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:40:21.180017+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:40:21.180019+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.180024+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:40:21.180054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180656+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180695+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180710+00:00", "trade", 13.1919, 50.0]
["2026-09-23T15:40:21.180725+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180780+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180780+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180816+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.180976+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.181056+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.181249+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:40:21.181497+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.181738+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.185750+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:40:21.185753+00:00", "trade", 13.185, 1067.0]
["2026-09-23T15:40:21.185818+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.186060+00:00", "trade", 13.18, 23.0]
["2026-09-23T15:40:21.186780+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.187216+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.190499+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.191244+00:00", "trade", 13.185, 80.0]
["2026-09-23T15:40:21.220940+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:40:21.228708+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:40:21.257474+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:40:21.258521+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.259042+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.259242+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.327959+00:00", "trade", 13.185, 80.0]
["2026-09-23T15:40:21.362939+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.375352+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:40:21.878286+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:21.947638+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:40:22.516658+00:00", "trade", 13.1967, 2.0]
["2026-09-23T15:40:22.852557+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:40:23.729432+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:40:23.729466+00:00", "trade", 13.185, 98.0]
["2026-09-23T15:40:23.756586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:23.756681+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:23.757568+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:23.763091+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:23.763573+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:23.853778+00:00", "trade", 13.1967, 100.0]
["2026-09-23T15:40:23.964235+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.152311+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:40:26.175318+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.175353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.175378+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.175819+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.175914+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.176997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.177533+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.436329+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.476212+00:00", "trade", 13.1967, 3.0]
["2026-09-23T15:40:26.597953+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.646384+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:26.646855+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:26.646855+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:27.138194+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:27.885326+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:40:27.887477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:28.686975+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:28.700116+00:00", "trade", 13.1929, 200.0]
["2026-09-23T15:40:29.999158+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:30.029907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:30.331033+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:30.363596+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:30.404482+00:00", "trade", 13.1929, 8.0]
["2026-09-23T15:40:30.489761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.201309+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.201355+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.202587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.203074+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.203795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.233982+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:40:31.234232+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:40:31.234799+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.234829+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.250519+00:00", "trade", 13.18, 69.0]
["2026-09-23T15:40:31.251003+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.251449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.255243+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:40:31.287329+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.287650+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.287655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.287790+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.359047+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:31.548982+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.549027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.549027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.616595+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:40:31.616652+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:31.616661+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:31.617570+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.617610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.638094+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.802350+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:31.980369+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.017537+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.018013+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.051147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.051588+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.107486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.140099+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.140530+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.296626+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.500882+00:00", "trade", 13.1966, 28.0]
["2026-09-23T15:40:32.513618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.516620+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.517061+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.517542+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.608130+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:32.609090+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.610970+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.611491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.611932+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.665269+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.665785+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:32.977309+00:00", "trade", 13.1974, 100.0]
["2026-09-23T15:40:33.026468+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.272945+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.273015+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.287635+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.288424+00:00", "trade", 13.1801, 2000.0]
["2026-09-23T15:40:33.289249+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.289349+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.415969+00:00", "trade", 13.1801, 100.0]
["2026-09-23T15:40:33.703129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.703605+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:33.805017+00:00", "trade", 13.1931, 38.0]
["2026-09-23T15:40:33.805838+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.166637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.167118+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.167394+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.167915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.168396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.169078+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.179758+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.216414+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:40:34.217012+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.221538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.305402+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.428881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.429322+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.429813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.465568+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.466014+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.466736+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.504987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.505749+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.608539+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.608980+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.888297+00:00", "trade", 13.1801, 5100.0]
["2026-09-23T15:40:34.888891+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.889232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.931833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:34.960544+00:00", "trade", 13.1933, 13.0]
["2026-09-23T15:40:34.961138+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:35.020113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:35.749604+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:40:35.844131+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:35.844661+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:35.844982+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:36.125905+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:36.127198+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:36.173911+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:36.233281+00:00", "trade", 13.18, 147.0]
["2026-09-23T15:40:36.446110+00:00", "trade", 13.1964, 3.0]
["2026-09-23T15:40:36.701420+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:36.838180+00:00", "trade", 13.1927, 13.0]
["2026-09-23T15:40:36.962667+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:37.171423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:37.364297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:37.364297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:37.364758+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:37.364799+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:37.365194+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:38.258125+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:38.310264+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:38.965705+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.965792+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:40:38.965795+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:40:38.965798+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:40:38.965801+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:38.965801+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.965840+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:40:38.965843+00:00", "trade", 13.18, 15.0]
["2026-09-23T15:40:38.965846+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.965849+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.965849+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.965852+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:38.965856+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:38.965856+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:40:38.965858+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:40:38.966072+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:40:38.966078+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.966081+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:40:38.966081+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.966084+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.966270+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:40:38.966273+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:38.966370+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:38.966375+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:38.966395+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:38.966416+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:38.966420+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:38.966556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966616+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966676+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966711+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966746+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966796+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966796+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966801+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966836+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966997+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966997+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.966997+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.967077+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.967117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.967117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.967277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.967347+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:40:38.967602+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:40:38.967638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.968949+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:40:38.970796+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:38.982259+00:00", "trade", 13.18, 86.0]
["2026-09-23T15:40:38.983432+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:40:39.005616+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:39.626772+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:39.750812+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:39.813200+00:00", "trade", 13.175, 5100.0]
["2026-09-23T15:40:39.957408+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:40.168546+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:40.414712+00:00", "trade", 13.1761, 2000.0]
["2026-09-23T15:40:40.968002+00:00", "trade", 13.175, 5900.0]
["2026-09-23T15:40:40.969250+00:00", "trade", 13.179, 57.0]
["2026-09-23T15:40:40.972681+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:40:40.974320+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:40:41.159038+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:40:41.267843+00:00", "trade", 13.175, 8300.0]
["2026-09-23T15:40:41.431104+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:41.479926+00:00", "trade", 13.175, 50.0]
["2026-09-23T15:40:41.479929+00:00", "trade", 13.175, 50.0]
["2026-09-23T15:40:41.484421+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:41.485272+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:41.492180+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:41.499797+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:41.505303+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:41.510226+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:41.515467+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:40:41.648654+00:00", "trade", 13.1771, 2500.0]
["2026-09-23T15:40:41.650629+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:41.651070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:41.651391+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:41.780232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:42.179826+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:42.181392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:42.182084+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:42.182470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:42.211709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:42.341196+00:00", "trade", 13.1952, 1.0]
["2026-09-23T15:40:42.518144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:42.667220+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:40:42.687898+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:42.702642+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:42.718486+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:40:43.270378+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:43.280085+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:44.271409+00:00", "trade", 13.175, 97.0]
["2026-09-23T15:40:44.286659+00:00", "trade", 13.1915, 100.0]
["2026-09-23T15:40:44.455640+00:00", "trade", 13.1762, 8000.0]
["2026-09-23T15:40:44.872967+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:45.055616+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:45.238638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.239114+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.252996+00:00", "trade", 13.1822, 2.0]
["2026-09-23T15:40:45.264003+00:00", "trade", 13.1722, 100.0]
["2026-09-23T15:40:45.476777+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:40:45.647496+00:00", "trade", 13.175, 114.0]
["2026-09-23T15:40:45.651475+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:40:45.651482+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:40:45.651484+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:40:45.651508+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:45.652408+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.652448+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.652528+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.652528+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.652528+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.660051+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.710787+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.710827+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.710888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.711083+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.711228+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.716511+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.737696+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:40:45.737702+00:00", "trade", 13.18, 55.0]
["2026-09-23T15:40:45.738318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.738318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.738558+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:45.738673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:46.035420+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:46.521411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:46.556986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:46.667106+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:40:46.753008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.021231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.021702+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.042602+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.138600+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.310630+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.479642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.520098+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.723611+00:00", "trade", 13.175, 877.0]
["2026-09-23T15:40:47.724865+00:00", "trade", 13.1756, 50.0]
["2026-09-23T15:40:47.759309+00:00", "trade", 13.175, 4123.0]
["2026-09-23T15:40:47.761598+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:47.763471+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:40:47.811200+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:47.811257+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:47.812314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:48.065812+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:48.066233+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:48.361651+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:48.361972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:48.750897+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:40:48.751607+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:40:48.763269+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:40:49.801770+00:00", "trade", 13.194, 76.0]
["2026-09-23T15:40:50.072567+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:40:50.198290+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198293+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:40:50.198299+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:40:50.198309+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198311+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198315+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198315+00:00", "trade", 13.18, 89.0]
["2026-09-23T15:40:50.198317+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198321+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:40:50.198323+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198323+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198329+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198349+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:40:50.198349+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:40:50.198351+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:40:50.198354+00:00", "trade", 13.18, 57.0]
["2026-09-23T15:40:50.198354+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198357+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:50.198359+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198359+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:40:50.198363+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198363+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:40:50.198367+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198367+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:40:50.198372+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:40:50.198372+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:40:50.198372+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:40:50.198396+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198399+00:00", "trade", 13.18, 44.0]
["2026-09-23T15:40:50.198423+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198480+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198531+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:40:50.198535+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198537+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:50.198541+00:00", "trade", 13.18, 53.0]
["2026-09-23T15:40:50.198541+00:00", "trade", 13.18, 55.0]
["2026-09-23T15:40:50.198543+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198543+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:40:50.198549+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:40:50.198561+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:50.198613+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198618+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198628+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.198683+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198683+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198688+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198718+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198718+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198723+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198729+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:50.198758+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.198799+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.198929+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.198994+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199039+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199072+00:00", "trade", 13.18, 16.0]
["2026-09-23T15:40:50.199089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199210+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199210+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199285+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199410+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.199525+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.200197+00:00", "trade", 13.185, 189.0]
["2026-09-23T15:40:50.200236+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:40:50.200717+00:00", "trade", 13.18, 129.0]
["2026-09-23T15:40:50.202247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.202688+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.202969+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:50.214727+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:40:50.249493+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:51.207742+00:00", "trade", 13.192, 13.0]
["2026-09-23T15:40:51.353582+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:51.403060+00:00", "trade", 13.18, 18.0]
["2026-09-23T15:40:51.409543+00:00", "trade", 13.185, 30.0]
["2026-09-23T15:40:51.897481+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.170170+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.170606+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.170687+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.230228+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.230985+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.261262+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.261432+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:40:52.261435+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:40:52.261438+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:52.261959+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.261999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.261999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.261999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.262034+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.262034+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.350906+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.357055+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.364152+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.497860+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.582677+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.582732+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.805653+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.805658+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:52.836867+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:53.019166+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:53.067561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:53.104780+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:53.242832+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:40:53.692484+00:00", "trade", 13.19, 5000.0]
["2026-09-23T15:40:53.693586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:53.694062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:54.310770+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:54.378647+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:54.379088+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:54.451749+00:00", "trade", 13.185, 5100.0]
["2026-09-23T15:40:54.460486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:54.826615+00:00", "trade", 13.1819, 1.0]
["2026-09-23T15:40:55.018494+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:55.049543+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:55.083755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:55.136971+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:55.233641+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:55.426230+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:55.576718+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.148895+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.490246+00:00", "trade", 13.1801, 8000.0]
["2026-09-23T15:40:56.491545+00:00", "trade", 13.182, 55.0]
["2026-09-23T15:40:56.495001+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:40:56.495004+00:00", "trade", 13.185, 98.0]
["2026-09-23T15:40:56.495495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.495530+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.495610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.505037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.505935+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:56.519773+00:00", "trade", 13.1916, 1.0]
["2026-09-23T15:40:56.534578+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:40:56.534979+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.123058+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.123063+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.137970+00:00", "trade", 13.1809, 3800.0]
["2026-09-23T15:40:57.138971+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:40:57.139109+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:40:57.139783+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.146429+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.236379+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:57.236684+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.236734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.237375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.267587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.558715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.623374+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:57.623956+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.496297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.496587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.504696+00:00", "trade", 13.18, 333.0]
["2026-09-23T15:40:58.504747+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:58.504759+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:58.505250+00:00", "trade", 13.18, 800.0]
["2026-09-23T15:40:58.505250+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:40:58.506256+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:40:58.506289+00:00", "trade", 13.18, 233.0]
["2026-09-23T15:40:58.506306+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.506917+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.506972+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.507127+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.525063+00:00", "trade", 13.18, 166.0]
["2026-09-23T15:40:58.525065+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525080+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525126+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525135+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525160+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525170+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525175+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525231+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.525235+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.527050+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.547433+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.548862+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.548943+00:00", "trade", 13.18, 74.0]
["2026-09-23T15:40:58.549232+00:00", "trade", 13.18, 326.0]
["2026-09-23T15:40:58.551640+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:40:58.552112+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:40:58.555513+00:00", "trade", 13.18, 69.0]
["2026-09-23T15:40:58.555802+00:00", "trade", 13.18, 331.0]
["2026-09-23T15:40:58.571491+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.571496+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.571521+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.571578+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:40:58.571581+00:00", "trade", 13.18, 350.0]
["2026-09-23T15:40:58.571586+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.571591+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.571599+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:40:58.576653+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576678+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576718+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576726+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:40:58.576728+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576728+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576728+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576743+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576743+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:40:58.576744+00:00", "trade", 13.18, 49.0]
["2026-09-23T15:40:58.576744+00:00", "trade", 13.18, 51.0]
["2026-09-23T15:40:58.576747+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:40:58.576748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576756+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:40:58.576768+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576788+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576818+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576823+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576853+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.576984+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.577149+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.577289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.577304+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.577425+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.577796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.577826+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.579971+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.597989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.633366+00:00", "trade", 13.185, 2500.0]
["2026-09-23T15:40:58.677483+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:58.799238+00:00", "trade", 13.1829, 2000.0]
["2026-09-23T15:40:59.138986+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:40:59.164637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:59.165118+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:59.280993+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:40:59.418195+00:00", "trade", 13.182, 200.0]
["2026-09-23T15:40:59.422850+00:00", "trade", 13.1827, 4800.0]
["2026-09-23T15:40:59.623625+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:59.774696+00:00", "trade", 13.1905, 40.0]
["2026-09-23T15:40:59.883553+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:59.987135+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:59.988734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:40:59.999178+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:00.509922+00:00", "trade", 13.1913, 1.0]
["2026-09-23T15:41:01.367355+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:01.589829+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:01.691181+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.357715+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:41:02.357718+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:02.357718+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:41:02.357721+00:00", "trade", 13.18, 46.0]
["2026-09-23T15:41:02.358318+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.358323+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.358323+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.358353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.358353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.358389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.358389+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.359316+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.359802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.360163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.361361+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.362203+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.371725+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.459554+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.473157+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.580076+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.618843+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.689547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.708021+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.734599+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:02.833148+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.482788+00:00", "trade", 13.1846, 27.0]
["2026-09-23T15:41:03.492848+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.518695+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.675460+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:41:03.676029+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.676070+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.676150+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.679468+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.759613+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:03.911545+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:04.176470+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:04.455108+00:00", "trade", 13.1912, 100.0]
["2026-09-23T15:41:04.521265+00:00", "trade", 13.1912, 22.0]
["2026-09-23T15:41:04.836627+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:05.446158+00:00", "trade", 13.185, 16.0]
["2026-09-23T15:41:06.319945+00:00", "trade", 13.1947, 23.0]
["2026-09-23T15:41:07.116267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.116387+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.364367+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:41:07.364370+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:41:07.364421+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:07.364427+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:07.365310+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.365310+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.365385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.365395+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:41:07.365505+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.382832+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.405965+00:00", "trade", 13.1801, 100.0]
["2026-09-23T15:41:07.465458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.743365+00:00", "trade", 13.1808, 9000.0]
["2026-09-23T15:41:07.743951+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.744616+00:00", "trade", 13.1816, 54.0]
["2026-09-23T15:41:07.752752+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.960782+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:07.961218+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.566654+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.567175+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.613729+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:41:08.614673+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.614673+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.616753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.625594+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.699861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.699861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.954923+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:08.955224+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.019527+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.019963+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.020003+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.021998+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.024353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.127639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.276699+00:00", "trade", 13.1816, 20.0]
["2026-09-23T15:41:09.280688+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.282849+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.283450+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.283490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:09.666216+00:00", "trade", 13.1911, 2.0]
["2026-09-23T15:41:09.795419+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.278097+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:10.345187+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:10.345197+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.345673+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.349076+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.378366+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.448925+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:10.500753+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:10.610203+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.610398+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.610443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.611741+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:10.722796+00:00", "trade", 13.1811, 120.0]
["2026-09-23T15:41:11.730645+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:11.731391+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:12.010856+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:12.190899+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:12.214295+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:12.234061+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:12.462842+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:12.463885+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:12.858719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:13.099602+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:13.103933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:13.124600+00:00", "trade", 13.1909, 4.0]
["2026-09-23T15:41:13.151430+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:13.717919+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:13.940243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:13.945120+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.017587+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.110729+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.490302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.490302+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.646784+00:00", "trade", 13.181, 50.0]
["2026-09-23T15:41:14.646793+00:00", "trade", 13.18, 150.0]
["2026-09-23T15:41:14.650053+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:41:14.654518+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:41:14.655666+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.788641+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:14.841227+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:14.916843+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.916883+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.916923+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.939143+00:00", "trade", 13.18, 41.0]
["2026-09-23T15:41:14.939772+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.941371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.941927+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.948693+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.949169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.949610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.950092+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:14.988854+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:15.274699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:15.276288+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:15.339408+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.017517+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.058755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.060214+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.060655+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.176050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.176050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.262716+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.284087+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.453457+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:16.506927+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:16.573439+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:16.624961+00:00", "trade", 13.1833, 99.0]
["2026-09-23T15:41:16.695300+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.697340+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:16.752391+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.763097+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.763104+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:16.763598+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.763598+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.763954+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.816298+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.816779+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:16.992478+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.006561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.007002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.035891+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.083384+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.108113+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.133508+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.133508+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.173854+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.877765+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.927022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:17.981201+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.067512+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:41:18.067533+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:41:18.068143+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.108133+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.108599+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.113092+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:41:18.114077+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.395040+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:18.434875+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:18.511856+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:41:18.511859+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:41:18.512129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512520+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512731+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512811+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.512961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.516012+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:18.516570+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.531761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.561101+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:18.568293+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.679202+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.679528+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.693311+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:18.693777+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:19.061031+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:19.119304+00:00", "trade", 13.1948, 200.0]
["2026-09-23T15:41:19.136698+00:00", "trade", 13.1801, 2500.0]
["2026-09-23T15:41:19.674877+00:00", "trade", 13.1939, 200.0]
["2026-09-23T15:41:19.817717+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:19.846881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:19.847362+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.089644+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.090506+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.094355+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.143522+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.189028+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:20.189028+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:20.189083+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:20.189092+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:20.189943+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.189953+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.190068+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.190073+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.191877+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.192353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.192639+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.220847+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:20.240132+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.273743+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:20.274343+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.413149+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.443877+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.454242+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.505699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.530067+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:20.976269+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:21.012621+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:21.017703+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:21.020224+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:21.219807+00:00", "trade", 13.1948, 92.0]
["2026-09-23T15:41:22.383868+00:00", "trade", 13.1904, 1.0]
["2026-09-23T15:41:22.508431+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:23.104602+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:41:23.105592+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:41:24.203906+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:24.204858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:24.243791+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:24.244833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:24.248976+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:24.249555+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:24.302170+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:24.876477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:25.361982+00:00", "trade", 13.185, 2000.0]
["2026-09-23T15:41:25.362589+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:25.363035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:25.363468+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:41:25.363468+00:00", "trade", 13.185, 98.0]
["2026-09-23T15:41:25.363997+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:25.364037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:25.366874+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:25.835432+00:00", "trade", 13.1902, 100.0]
["2026-09-23T15:41:26.020630+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.020690+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.021612+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.122988+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.254286+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.287776+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.288257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.433742+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:26.433742+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:26.433802+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:26.433802+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:26.434705+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.434735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.434735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.434735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.435156+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.435617+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:26.437622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.231249+00:00", "trade", 13.18, 49.0]
["2026-09-23T15:41:27.231249+00:00", "trade", 13.18, 151.0]
["2026-09-23T15:41:27.232193+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.232193+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.232243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.239876+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.240327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.244928+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.332221+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.333800+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.334091+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.334396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.352765+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.356880+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:27.847403+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:27.901839+00:00", "trade", 13.1816, 99.0]
["2026-09-23T15:41:28.023421+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:28.614137+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:28.614573+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:28.615415+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:28.619014+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:29.023907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:29.041194+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:29.872261+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:41:29.999204+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:30.518327+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:41:30.518330+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:41:30.518349+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:30.518815+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:30.518865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:30.519181+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:41:30.946345+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:41:30.999530+00:00", "trade", 13.1814, 99.0]
["2026-09-23T15:41:31.220105+00:00", "trade", 13.1895, 100.0]
["2026-09-23T15:41:31.229108+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:41:31.229111+00:00", "trade", 13.18, 88.0]
["2026-09-23T15:41:31.229114+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:41:31.229114+00:00", "trade", 13.18, 79.0]
["2026-09-23T15:41:31.229117+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:41:31.229123+00:00", "trade", 13.18, 349.0]
["2026-09-23T15:41:31.229127+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:41:31.229141+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229206+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229206+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229206+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229216+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229246+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229246+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229261+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229261+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229327+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229332+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229336+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229346+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229367+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229407+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229412+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:41:31.229447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.229487+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.229492+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.229571+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:31.229584+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:41:31.229586+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:41:31.229589+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:41:31.229589+00:00", "trade", 13.18, 112.0]
["2026-09-23T15:41:31.229592+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:31.229604+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:41:31.229737+00:00", "trade", 13.18, 79.0]
["2026-09-23T15:41:31.229737+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:41:31.229782+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.229918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230003+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230103+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230299+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230409+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230569+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.230970+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.231141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.231426+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:31.231685+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:31.231751+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:31.231811+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:41:31.231866+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:41:31.945142+00:00", "trade", 13.1901, 1.0]
["2026-09-23T15:41:32.172026+00:00", "trade", 13.1738, 2000.0]
["2026-09-23T15:41:32.263669+00:00", "trade", 13.175, 5100.0]
["2026-09-23T15:41:32.475478+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:32.487089+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:41:32.540120+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:41:32.684298+00:00", "trade", 13.1741, 2000.0]
["2026-09-23T15:41:32.737871+00:00", "trade", 13.1748, 9000.0]
["2026-09-23T15:41:32.739122+00:00", "trade", 13.177, 59.0]
["2026-09-23T15:41:34.095032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.095939+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:41:34.096179+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.096184+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.096510+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.096545+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.096545+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.096575+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.097152+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.097274+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:41:34.097598+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.097623+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:41:34.097663+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.098074+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.098109+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.098140+00:00", "trade", 13.17, 1150.0]
["2026-09-23T15:41:34.098149+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.098159+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.098314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.098671+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.101397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.102795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.103652+00:00", "trade", 13.1703, 3800.0]
["2026-09-23T15:41:34.104146+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:41:34.104416+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:41:34.104424+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.105144+00:00", "trade", 13.17, 1000.0]
["2026-09-23T15:41:34.105421+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.105872+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.105899+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:34.105908+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:34.105913+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.105918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.105958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.106359+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.106491+00:00", "trade", 13.17, 900.0]
["2026-09-23T15:41:34.106835+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.106960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.106978+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:41:34.107040+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.107396+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.107429+00:00", "trade", 13.17, 1100.0]
["2026-09-23T15:41:34.107429+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:41:34.107441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.107441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.107877+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.107917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.108358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.108920+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.111000+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.113801+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.114282+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.114323+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.114799+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.114804+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.115315+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.115315+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.116282+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.116302+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.121520+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.121961+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.125825+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.360599+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:34.756321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.690033+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.690514+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.690865+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.692339+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.952928+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:35.953911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.953921+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.953921+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.954397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:35.954959+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:36.102281+00:00", "trade", 13.175, 9000.0]
["2026-09-23T15:41:36.475367+00:00", "trade", 13.1701, 50.0]
["2026-09-23T15:41:37.114658+00:00", "trade", 13.189, 2.0]
["2026-09-23T15:41:37.118652+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:41:37.206596+00:00", "trade", 13.175, 1375.0]
["2026-09-23T15:41:37.608007+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:41:37.655601+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:37.656674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:37.675692+00:00", "trade", 13.18, 700.0]
["2026-09-23T15:41:37.728464+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:41:38.866821+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:41:39.273283+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:41:39.273283+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:41:39.273286+00:00", "trade", 13.17, 45.0]
["2026-09-23T15:41:39.273298+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:39.273877+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.273902+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.273902+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.273917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.273958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.273958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.273958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.274158+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.274825+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.274960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.275637+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:39.730236+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:41:39.730745+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.029005+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.029521+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.481672+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.486307+00:00", "trade", 13.177, 4.0]
["2026-09-23T15:41:40.553698+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.553703+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.566938+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:41:40.567937+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.567937+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.784813+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:40.886961+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.012659+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:41:41.013723+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.031836+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.215990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.329384+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.329425+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.330307+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.331384+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.331905+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.343192+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.681212+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.755734+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.761769+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.804371+00:00", "trade", 13.175, 8600.0]
["2026-09-23T15:41:41.804941+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:41.805646+00:00", "trade", 13.1738, 66.0]
["2026-09-23T15:41:41.807693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:42.106504+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:42.143356+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:42.144600+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:42.144650+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:43.141763+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:43.142856+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.165269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.166387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.169790+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.209624+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.219728+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.220079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.220165+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.220606+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.742057+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.742613+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.743054+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.841470+00:00", "trade", 13.1885, 4.0]
["2026-09-23T15:41:44.843885+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:41:44.844566+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.845047+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:44.845103+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:41:44.847127+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:45.027376+00:00", "trade", 13.175, 575.0]
["2026-09-23T15:41:45.027971+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:45.027974+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:45.027995+00:00", "trade", 13.175, 575.0]
["2026-09-23T15:41:45.028501+00:00", "trade", 13.175, 575.0]
["2026-09-23T15:41:45.028705+00:00", "trade", 13.175, 275.0]
["2026-09-23T15:41:45.028765+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:41:45.028822+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:45.104371+00:00", "trade", 13.175, 65.0]
["2026-09-23T15:41:45.105123+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:45.391477+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:45.391653+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:45.803959+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:45.804601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:46.029782+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:41:46.262836+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:41:46.262848+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:41:46.262998+00:00", "trade", 13.175, 2475.0]
["2026-09-23T15:41:46.264029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:46.266442+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:41:46.429583+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:46.537423+00:00", "trade", 13.1782, 1.0]
["2026-09-23T15:41:46.745530+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:46.863702+00:00", "trade", 13.1784, 3800.0]
["2026-09-23T15:41:46.912024+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:41:47.799214+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:47.868929+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:41:48.010830+00:00", "trade", 13.18, 15.0]
["2026-09-23T15:41:48.041690+00:00", "trade", 13.175, 30.0]
["2026-09-23T15:41:48.471548+00:00", "trade", 13.1779, 9000.0]
["2026-09-23T15:41:48.792403+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:49.734070+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:41:49.738105+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:41:50.239320+00:00", "trade", 13.1941, 64.0]
["2026-09-23T15:41:50.349045+00:00", "trade", 13.1882, 1.0]
["2026-09-23T15:41:53.254290+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:41:53.456106+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:53.608379+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:53.691028+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:41:53.839373+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:53.859962+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:53.860439+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:53.993726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:54.743882+00:00", "trade", 13.18, 5000.0]
["2026-09-23T15:41:54.744548+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:54.744548+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:55.180317+00:00", "trade", 13.1942, 100.0]
["2026-09-23T15:41:56.157829+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:41:56.474791+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:57.190667+00:00", "trade", 13.1881, 6.0]
["2026-09-23T15:41:57.376450+00:00", "trade", 13.1755, 1375.0]
["2026-09-23T15:41:57.424952+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:57.615155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:57.622086+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:57.622713+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:58.749054+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:41:59.341062+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:59.341518+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:41:59.886800+00:00", "trade", 13.1942, 100.0]
["2026-09-23T15:41:59.999224+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:00.351367+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:00.351848+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:00.353412+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:00.357051+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:00.805678+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:00.809838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:01.284353+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:01.332602+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.108975+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.109421+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.441287+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:42:02.441287+00:00", "trade", 13.17, 76.0]
["2026-09-23T15:42:02.441290+00:00", "trade", 13.17, 19.0]
["2026-09-23T15:42:02.442288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.442309+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.442714+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.443246+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.444038+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.444489+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.446288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:02.510350+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.294587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.295123+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.295284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.295604+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.295634+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.447701+00:00", "trade", 13.1881, 1.0]
["2026-09-23T15:42:03.449891+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:03.450378+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.027832+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.027837+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.027882+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.031566+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.796767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.797238+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.838005+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.838025+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.838557+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.856650+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:04.859832+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:05.837862+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:06.137207+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.142289+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.142570+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.145652+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.215900+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.327265+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.596711+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:06.627875+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.610338+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.622492+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.660641+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:42:08.705971+00:00", "trade", 13.1733, 99.0]
["2026-09-23T15:42:08.778335+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:08.778990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.778990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.778990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.778990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.782468+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.783070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:08.783110+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:09.127745+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:09.127750+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:09.128141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:09.542718+00:00", "trade", 13.1884, 25.0]
["2026-09-23T15:42:10.319656+00:00", "trade", 13.1701, 4000.0]
["2026-09-23T15:42:10.320883+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:42:10.324197+00:00", "trade", 13.17, 39.0]
["2026-09-23T15:42:10.324689+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:10.397187+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:42:10.401968+00:00", "trade", 13.1701, 2500.0]
["2026-09-23T15:42:10.402528+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:10.402531+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:42:10.402531+00:00", "trade", 13.17, 81.0]
["2026-09-23T15:42:10.402534+00:00", "trade", 13.17, 19.0]
["2026-09-23T15:42:10.402534+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:10.402537+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:42:10.402576+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:10.402600+00:00", "trade", 13.17, 81.0]
["2026-09-23T15:42:10.402609+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:10.402621+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:10.402633+00:00", "trade", 13.17, 23.0]
["2026-09-23T15:42:10.402633+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:10.402636+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:10.402689+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402714+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402714+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402729+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402774+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:10.402783+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:10.402787+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:42:10.402800+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402801+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:42:10.402805+00:00", "trade", 13.17, 37.0]
["2026-09-23T15:42:10.402811+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:42:10.402815+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402860+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402865+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402870+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.402955+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:10.403066+00:00", "trade", 13.17, 761.0]
["2026-09-23T15:42:10.403105+00:00", "trade", 13.17, 39.0]
["2026-09-23T15:42:10.403115+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403150+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403341+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403476+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403707+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403707+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403757+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403757+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.403982+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.404634+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.404674+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.405155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.406873+00:00", "trade", 13.165, 71.0]
["2026-09-23T15:42:10.406939+00:00", "trade", 13.165, 229.0]
["2026-09-23T15:42:10.406999+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:42:10.408497+00:00", "trade", 13.165, 119.0]
["2026-09-23T15:42:10.413184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.424120+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.449202+00:00", "trade", 13.165, 99.0]
["2026-09-23T15:42:10.453295+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:42:10.456801+00:00", "trade", 13.165, 15.0]
["2026-09-23T15:42:10.466794+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:10.480410+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:42:10.507108+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.513224+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:10.521476+00:00", "trade", 13.1687, 2500.0]
["2026-09-23T15:42:10.565510+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:42:10.602155+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:42:10.603061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.603061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.603101+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.616069+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:42:10.684670+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:10.777957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:11.453670+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:11.453673+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:11.453848+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:11.454407+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:11.454658+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:11.457204+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:42:11.464687+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:11.555678+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:11.567509+00:00", "trade", 13.1683, 2500.0]
["2026-09-23T15:42:11.908999+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:11.932804+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:12.051265+00:00", "trade", 13.1699, 8000.0]
["2026-09-23T15:42:12.052519+00:00", "trade", 13.1737, 53.0]
["2026-09-23T15:42:12.185963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:12.195046+00:00", "trade", 13.165, 2500.0]
["2026-09-23T15:42:12.289089+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:12.447452+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:42:12.566565+00:00", "trade", 13.165, 4000.0]
["2026-09-23T15:42:12.570078+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:42:12.570078+00:00", "trade", 13.165, 311.0]
["2026-09-23T15:42:12.570081+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:12.574343+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:12.579998+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:42:12.594009+00:00", "trade", 13.165, 189.0]
["2026-09-23T15:42:12.594626+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:12.846350+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:13.199666+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:13.402128+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:13.563572+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:14.280373+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:14.331824+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:42:14.335158+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:14.433247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:14.654290+00:00", "trade", 13.1873, 100.0]
["2026-09-23T15:42:14.977262+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:14.979682+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:14.989293+00:00", "trade", 13.1873, 1.0]
["2026-09-23T15:42:14.990368+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.010932+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.336762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.829111+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:15.832055+00:00", "trade", 13.165, 509.0]
["2026-09-23T15:42:15.832058+00:00", "trade", 13.165, 191.0]
["2026-09-23T15:42:15.832678+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.832998+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.869076+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:15.870092+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.876886+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:42:15.877096+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:42:15.879553+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:42:15.906744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:15.984199+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:15.996132+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:16.324080+00:00", "trade", 13.165, 549.0]
["2026-09-23T15:42:16.324125+00:00", "trade", 13.165, 1100.0]
["2026-09-23T15:42:16.380377+00:00", "trade", 13.16, 3351.0]
["2026-09-23T15:42:16.381378+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:16.381845+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:16.498216+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:16.498698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:16.901232+00:00", "trade", 13.165, 9000.0]
["2026-09-23T15:42:16.902103+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:16.904362+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:17.290373+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:42:17.292357+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:17.293179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:18.019299+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:42:18.070667+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:42:18.074528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:18.075120+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:18.409017+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:42:18.991150+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.410136+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:42:19.930210+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.967879+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.968215+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.968905+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:19.968917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.969022+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.969478+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.969503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.969543+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.969809+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:19.969944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.018841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.058202+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:20.059232+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.059803+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.061853+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.335095+00:00", "trade", 13.1867, 2.0]
["2026-09-23T15:42:20.647386+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.650534+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.666950+00:00", "trade", 13.165, 7000.0]
["2026-09-23T15:42:20.718827+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:20.748241+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.343593+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.348630+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.539092+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:42:21.542016+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.542056+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.579430+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.716153+00:00", "trade", 13.17, 7700.0]
["2026-09-23T15:42:21.718636+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:21.791645+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:42:21.866487+00:00", "trade", 13.165, 1300.0]
["2026-09-23T15:42:22.994367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:23.103965+00:00", "trade", 13.165, 500.0]
["2026-09-23T15:42:23.130331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:23.250269+00:00", "trade", 13.1862, 1.0]
["2026-09-23T15:42:23.280694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:23.288018+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:42:24.401418+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:42:24.880085+00:00", "trade", 13.165, 311.0]
["2026-09-23T15:42:24.904182+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:24.904869+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:25.246698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:25.293939+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:25.294517+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:25.592155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:25.879132+00:00", "trade", 13.165, 311.0]
["2026-09-23T15:42:25.880065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:26.101421+00:00", "trade", 13.1861, 1.0]
["2026-09-23T15:42:26.109369+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:42:26.168078+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:26.168409+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:26.168953+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:26.168974+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:26.169572+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:42:26.170877+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:27.593824+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:27.594942+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:27.862428+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.099954+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:42:28.100826+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.101588+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.102385+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.102826+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.112268+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:28.365952+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.385759+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.731151+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.735286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.747059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.747114+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:28.747420+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:29.042243+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:42:29.531120+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:29.531275+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:29.531335+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:29.531571+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:29.531947+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:29.999249+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:30.341238+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:30.341438+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:30.418087+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:42:30.419127+00:00", "trade", 13.165, 129.0]
["2026-09-23T15:42:30.499169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:30.648178+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:31.069452+00:00", "trade", 13.186, 24.0]
["2026-09-23T15:42:31.332233+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:31.334522+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:31.334958+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:31.335760+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:31.387774+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:31.630577+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:32.070639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:32.070995+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:34.146835+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:34.172481+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:34.172947+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:34.181027+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:34.281591+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:34.466261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:35.030363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:35.044086+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:35.146715+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:35.397041+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:35.799048+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:35.808811+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:36.018951+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:36.062414+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:36.094643+00:00", "trade", 13.1856, 1.0]
["2026-09-23T15:42:36.573982+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:36.605512+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:36.606504+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.247600+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.247991+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.248923+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.249394+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.266204+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.266645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.289776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.323546+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.382561+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.600580+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.608659+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:37.618243+00:00", "trade", 13.1932, 100.0]
["2026-09-23T15:42:37.981751+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:42:38.015367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:38.119390+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:38.180260+00:00", "trade", 13.165, 13.0]
["2026-09-23T15:42:38.181367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:38.567110+00:00", "trade", 13.165, 24.0]
["2026-09-23T15:42:39.095844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.096325+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.096601+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.384571+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.385990+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.516741+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.520419+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.633759+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.656298+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.707840+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.757925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.777337+00:00", "trade", 13.1855, 11.0]
["2026-09-23T15:42:39.877093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.877534+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:39.991972+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:40.367776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:40.398184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:40.691401+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:41.116579+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:41.393583+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:41.394069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:41.495124+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:42.887879+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:42.887944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:43.656530+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:42:43.656634+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:43.875136+00:00", "trade", 13.1847, 2.0]
["2026-09-23T15:42:44.021201+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:44.619270+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:44.619435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:44.964105+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:45.654501+00:00", "trade", 13.1746, 456.0]
["2026-09-23T15:42:45.714627+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:45.714662+00:00", "trade", 13.165, 59.0]
["2026-09-23T15:42:45.714701+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:45.714704+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:42:45.715164+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:42:45.950441+00:00", "trade", 13.1726, 33.0]
["2026-09-23T15:42:46.064905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:46.365902+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:46.723620+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:47.331725+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.331821+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.331856+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.331866+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:42:47.331876+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.332342+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.332357+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.332357+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.332397+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.332758+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.336316+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.602966+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.977211+00:00", "trade", 13.1846, 1.0]
["2026-09-23T15:42:47.978359+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:47.978774+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:47.979808+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:48.723410+00:00", "trade", 13.165, 5000.0]
["2026-09-23T15:42:50.022658+00:00", "trade", 13.1932, 2.0]
["2026-09-23T15:42:50.028444+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.029396+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.077405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.812840+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.813467+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.815572+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.816053+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.817216+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:50.923323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.051248+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.276880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.493013+00:00", "trade", 13.1844, 5.0]
["2026-09-23T15:42:51.859354+00:00", "trade", 13.16, 85.0]
["2026-09-23T15:42:51.859357+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859361+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859361+00:00", "trade", 13.16, 500.0]
["2026-09-23T15:42:51.859363+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.859367+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859367+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:42:51.859372+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.859372+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859372+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859372+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859376+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859376+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859376+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859385+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859391+00:00", "trade", 13.16, 30.0]
["2026-09-23T15:42:51.859391+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859394+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859399+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859399+00:00", "trade", 13.16, 45.0]
["2026-09-23T15:42:51.859406+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859406+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859409+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859413+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:42:51.859413+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859418+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859418+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.859420+00:00", "trade", 13.16, 12.0]
["2026-09-23T15:42:51.859424+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859430+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859492+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859502+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859517+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859580+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859589+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859595+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859601+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:51.859602+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859612+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859637+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859787+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859943+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859943+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.859963+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.859963+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.859963+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.859963+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.859980+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.859980+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.859983+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859983+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.859986+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.859988+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.860007+00:00", "trade", 13.16, 59.0]
["2026-09-23T15:42:51.860008+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.860033+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.860058+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.860063+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.860103+00:00", "trade", 13.16, 56.0]
["2026-09-23T15:42:51.860143+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860183+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860193+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860208+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860228+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860243+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860248+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860329+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860389+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860469+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860589+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860744+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860790+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860870+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860990+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.860990+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.861150+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.861431+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.861435+00:00", "trade", 13.16, 165.0]
["2026-09-23T15:42:51.861510+00:00", "trade", 13.16, 56.0]
["2026-09-23T15:42:51.861609+00:00", "trade", 13.155, 200.0]
["2026-09-23T15:42:51.861907+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.861912+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.861967+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.861967+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.862017+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.862307+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:42:51.862858+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:42:51.862910+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.863471+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.863471+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.863712+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.863760+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:42:51.864313+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:42:51.864611+00:00", "trade", 13.15, 99.0]
["2026-09-23T15:42:51.914984+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.914987+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915134+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915137+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915137+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.915143+00:00", "trade", 13.16, 299.0]
["2026-09-23T15:42:51.915143+00:00", "trade", 13.16, 59.0]
["2026-09-23T15:42:51.915143+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:42:51.915146+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.915146+00:00", "trade", 13.16, 56.0]
["2026-09-23T15:42:51.915150+00:00", "trade", 13.16, 1000.0]
["2026-09-23T15:42:51.915150+00:00", "trade", 13.16, 15.0]
["2026-09-23T15:42:51.915152+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.915152+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:42:51.915155+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915441+00:00", "trade", 13.16, 48.0]
["2026-09-23T15:42:51.915444+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915447+00:00", "trade", 13.16, 296.0]
["2026-09-23T15:42:51.915450+00:00", "trade", 13.16, 133.0]
["2026-09-23T15:42:51.915471+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915477+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915480+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915480+00:00", "trade", 13.16, 67.0]
["2026-09-23T15:42:51.915492+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.915501+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.915610+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915630+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915630+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915665+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915675+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915675+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915691+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:42:51.915710+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915735+00:00", "quote", 13.16, 13.16]
["2026-09-23T15:42:51.915770+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.915780+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.915785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.915831+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.915956+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916006+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916086+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916138+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:42:51.916166+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916166+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916176+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916252+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916372+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916407+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.916436+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:51.916848+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.917007+00:00", "trade", 13.165, 64.0]
["2026-09-23T15:42:51.917209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.917209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.917650+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.917690+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.919249+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.919600+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.926931+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:42:51.927027+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:51.954618+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:51.958822+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:51.958897+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:51.959900+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:52.036193+00:00", "trade", 13.1622, 200.0]
["2026-09-23T15:42:52.091784+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:52.317368+00:00", "trade", 13.1759, 100.0]
["2026-09-23T15:42:52.335477+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:52.568424+00:00", "trade", 13.1822, 100.0]
["2026-09-23T15:42:53.199226+00:00", "trade", 13.1648, 15.0]
["2026-09-23T15:42:53.900023+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:42:56.877370+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:42:56.880849+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:42:56.937706+00:00", "trade", 13.1838, 300.0]
["2026-09-23T15:42:57.232732+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:57.232790+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.232820+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.312439+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.312525+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.312590+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.335207+00:00", "trade", 13.1838, 26.0]
["2026-09-23T15:42:57.356549+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.356612+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:42:57.371004+00:00", "trade", 13.17, 426.0]
["2026-09-23T15:42:57.371004+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.371061+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:57.371070+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:57.371981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.371981+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.372011+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.372101+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.372222+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.372462+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.372858+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.373620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.374963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.375901+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.678146+00:00", "trade", 13.165, 5500.0]
["2026-09-23T15:42:57.679192+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.679217+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:57.679663+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:58.349386+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:59.349107+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.349247+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.349563+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.349638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.349658+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.353467+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.356537+00:00", "trade", 13.17, 173.0]
["2026-09-23T15:42:59.356537+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:42:59.356540+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:42:59.356543+00:00", "trade", 13.17, 89.0]
["2026-09-23T15:42:59.356543+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:42:59.356597+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.356612+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.356690+00:00", "trade", 13.17, 159.0]
["2026-09-23T15:42:59.356697+00:00", "trade", 13.17, 11.0]
["2026-09-23T15:42:59.356697+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:42:59.356699+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.356702+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.356705+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:42:59.356708+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:42:59.356708+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:42:59.356712+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.356715+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:42:59.356715+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.356720+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.356720+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.356720+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.356723+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:59.356723+00:00", "trade", 13.17, 98.0]
["2026-09-23T15:42:59.356727+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.356727+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:42:59.356756+00:00", "trade", 13.17, 94.0]
["2026-09-23T15:42:59.356756+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.356925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.357487+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.357532+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.357532+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:42:59.357538+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:42:59.357553+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.357589+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.357595+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.357595+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.357595+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.357601+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:42:59.357601+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:42:59.357604+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.357622+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.357657+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.357662+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:42:59.357802+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357853+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357863+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357868+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357888+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357896+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:59.357898+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357958+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:42:59.357992+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.358031+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:42:59.358040+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.358043+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358098+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358118+00:00", "trade", 13.17, 71.0]
["2026-09-23T15:42:59.358139+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358159+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358224+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358299+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358314+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:42:59.358665+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358665+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358705+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.358710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.359066+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.359226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.359547+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.360464+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.361181+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.362293+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.362308+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.366067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.373825+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:42:59.496022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.523602+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.596225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.596736+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.609226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.932094+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.932535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.932886+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.933242+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.933287+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:42:59.999284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:00.033967+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:00.608073+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:00.941838+00:00", "trade", 13.175, 40.0]
["2026-09-23T15:43:00.974655+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:43:01.289071+00:00", "trade", 13.1835, 1.0]
["2026-09-23T15:43:01.302155+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:01.365293+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:01.387396+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:43:02.391092+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:02.493044+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:03.123506+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:43:03.419109+00:00", "trade", 13.1927, 10.0]
["2026-09-23T15:43:03.508687+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:03.528056+00:00", "trade", 13.175, 5500.0]
["2026-09-23T15:43:03.529421+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:03.537305+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:03.744986+00:00", "trade", 13.1834, 24.0]
["2026-09-23T15:43:04.066977+00:00", "trade", 13.175, 250.0]
["2026-09-23T15:43:04.143778+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:04.144284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.424531+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.425609+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.447241+00:00", "trade", 13.1716, 6000.0]
["2026-09-23T15:43:07.448279+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:43:07.454895+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:43:07.616989+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.669454+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.677970+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.887513+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:43:07.888601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:07.940459+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.238594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.239190+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.239631+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.270876+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.277822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.311081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.312204+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.465409+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.465905+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.797840+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.901847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.901852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.901887+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.902088+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.902479+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:08.905646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:09.019648+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:09.030333+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:43:09.298195+00:00", "trade", 13.1672, 1.0]
["2026-09-23T15:43:09.477241+00:00", "trade", 13.1832, 24.0]
["2026-09-23T15:43:09.719780+00:00", "trade", 13.1701, 4000.0]
["2026-09-23T15:43:09.720574+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.720586+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.720598+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:43:09.720601+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:43:09.720604+00:00", "trade", 13.17, 148.0]
["2026-09-23T15:43:09.720607+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:43:09.720607+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:43:09.720607+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.720610+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:43:09.720610+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:43:09.720613+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:43:09.720665+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.720787+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.720800+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:43:09.720804+00:00", "trade", 13.17, 17.0]
["2026-09-23T15:43:09.720806+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:43:09.720809+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.720817+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:43:09.720818+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:43:09.720852+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:43:09.720852+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:43:09.720947+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:43:09.721002+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:43:09.721103+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:43:09.721106+00:00", "trade", 13.17, 900.0]
["2026-09-23T15:43:09.721130+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.721133+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:43:09.721184+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:43:09.721198+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721202+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721215+00:00", "trade", 13.17, 91.0]
["2026-09-23T15:43:09.721239+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:43:09.721257+00:00", "trade", 13.17, 700.0]
["2026-09-23T15:43:09.721281+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:43:09.721283+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721283+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721283+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721308+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721328+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721344+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.721350+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:43:09.721368+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721378+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721423+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721468+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721572+00:00", "trade", 13.17, 11.0]
["2026-09-23T15:43:09.721593+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721714+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721759+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721794+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721919+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721949+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.721994+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.722195+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.722280+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.722315+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.723192+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.723598+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.724616+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.725518+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.727866+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.731231+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.731642+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.734260+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:09.742483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.742924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:09.744603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.021933+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.101718+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.106399+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.106840+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.164818+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:43:10.166101+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.190825+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.443260+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:10.443592+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.443792+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.444228+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.444314+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.445672+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.537970+00:00", "trade", 13.1923, 15.0]
["2026-09-23T15:43:10.860985+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.861446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:10.977009+00:00", "trade", 13.1682, 6000.0]
["2026-09-23T15:43:11.079042+00:00", "trade", 13.1683, 3800.0]
["2026-09-23T15:43:11.108364+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:11.711916+00:00", "trade", 13.1921, 2000.0]
["2026-09-23T15:43:11.723271+00:00", "trade", 13.165, 1248.0]
["2026-09-23T15:43:11.905006+00:00", "trade", 13.16, 3752.0]
["2026-09-23T15:43:12.151276+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:12.153782+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:43:12.154744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:12.157376+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:12.255640+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:12.458372+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:12.458863+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:12.699226+00:00", "trade", 13.1825, 1.0]
["2026-09-23T15:43:12.705138+00:00", "trade", 13.1825, 1.0]
["2026-09-23T15:43:13.029950+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:13.093353+00:00", "trade", 13.165, 156.0]
["2026-09-23T15:43:13.094836+00:00", "trade", 13.16, 17.0]
["2026-09-23T15:43:13.097694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.136073+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:13.138786+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.217705+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:13.218198+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:13.453721+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.616453+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.616498+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.616899+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:43:13.617120+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.617476+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.617917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.617917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.618398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.619751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.624925+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:43:13.625535+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.625986+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.652354+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:13.678361+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.292918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.492187+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.543921+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.544141+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.545534+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.625951+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:43:14.627304+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:14.667729+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:14.993826+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:15.318895+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:15.424887+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:15.427047+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:15.936059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:15.955420+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:16.656609+00:00", "trade", 13.17, 4600.0]
["2026-09-23T15:43:16.657972+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:16.666851+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:43:16.767844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:17.361928+00:00", "trade", 13.1919, 100.0]
["2026-09-23T15:43:17.395651+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:43:17.405878+00:00", "trade", 13.1821, 3.0]
["2026-09-23T15:43:17.794733+00:00", "trade", 13.165, 6100.0]
["2026-09-23T15:43:17.977833+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:17.979477+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:17.979918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:18.610193+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.048862+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.049719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.050035+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.107246+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.109176+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.136922+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.218484+00:00", "trade", 13.1819, 20.0]
["2026-09-23T15:43:19.220411+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.223363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.333099+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.363466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.466863+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:19.724957+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.725428+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:19.795765+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:43:20.021242+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:20.179077+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:20.429278+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:20.462206+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:20.462687+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:20.592652+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:20.592652+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:21.340933+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:21.599498+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:21.740704+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:21.740744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:21.742463+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:21.929007+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:22.413372+00:00", "trade", 13.1819, 100.0]
["2026-09-23T15:43:22.721082+00:00", "trade", 13.165, 2000.0]
["2026-09-23T15:43:22.994032+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:23.151728+00:00", "trade", 13.1817, 1.0]
["2026-09-23T15:43:23.669470+00:00", "trade", 13.165, 175.0]
["2026-09-23T15:43:23.669477+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:23.669585+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:23.669624+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:23.686280+00:00", "trade", 13.1601, 5100.0]
["2026-09-23T15:43:23.803157+00:00", "trade", 13.1601, 2500.0]
["2026-09-23T15:43:24.193459+00:00", "trade", 13.165, 42.0]
["2026-09-23T15:43:24.288903+00:00", "trade", 13.1614, 100.0]
["2026-09-23T15:43:24.350390+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:43:24.997841+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:25.353529+00:00", "trade", 13.165, 1000.0]
["2026-09-23T15:43:25.462142+00:00", "trade", 13.1774, 1.0]
["2026-09-23T15:43:26.374751+00:00", "trade", 13.165, 2400.0]
["2026-09-23T15:43:26.534739+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:26.535019+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:26.535300+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:26.575238+00:00", "trade", 13.165, 600.0]
["2026-09-23T15:43:26.576498+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:26.576513+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:26.578754+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:27.047880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:27.637173+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:27.837083+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:27.837524+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:27.953280+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:27.953721+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.075035+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.278068+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.278544+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.278569+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.279090+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.406108+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.491656+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.697887+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.700192+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:43:28.700231+00:00", "trade", 13.165, 399.0]
["2026-09-23T15:43:28.706528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:28.734010+00:00", "trade", 13.165, 91.0]
["2026-09-23T15:43:28.734218+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:28.734221+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:28.734221+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:43:28.734642+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:43:28.734900+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:28.734900+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:43:28.736136+00:00", "trade", 13.165, 129.0]
["2026-09-23T15:43:28.748541+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:43:28.750122+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:29.143016+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:43:29.729322+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:29.762704+00:00", "trade", 13.165, 2000.0]
["2026-09-23T15:43:29.766060+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:43:29.999314+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:30.130627+00:00", "trade", 13.1699, 5100.0]
["2026-09-23T15:43:30.178871+00:00", "trade", 13.165, 31.0]
["2026-09-23T15:43:30.185499+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:30.185514+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:30.185535+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:43:30.185562+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:30.185700+00:00", "trade", 13.165, 950.0]
["2026-09-23T15:43:30.186605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:30.480423+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:43:31.722305+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:32.227509+00:00", "trade", 13.1805, 16.0]
["2026-09-23T15:43:33.187420+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:33.874833+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:33.874913+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:33.875926+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:34.033295+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:34.033571+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:34.034007+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:34.110702+00:00", "trade", 13.1668, 10.0]
["2026-09-23T15:43:34.147203+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:43:35.142382+00:00", "trade", 13.1668, 41.0]
["2026-09-23T15:43:35.369034+00:00", "trade", 13.1805, 1.0]
["2026-09-23T15:43:36.096170+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:36.096170+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:36.110972+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:43:36.112328+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:43:36.118292+00:00", "trade", 13.165, 209.0]
["2026-09-23T15:43:36.119443+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:43:36.139612+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:43:39.299734+00:00", "trade", 13.1754, 1.0]
["2026-09-23T15:43:40.405229+00:00", "trade", 13.165, 19.0]
["2026-09-23T15:43:44.144355+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:43:44.144502+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:43:44.145356+00:00", "trade", 13.165, 73.0]
["2026-09-23T15:43:44.146084+00:00", "trade", 13.165, 178.0]
["2026-09-23T15:43:44.223780+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:43:44.594050+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.138530+00:00", "trade", 13.1798, 4.0]
["2026-09-23T15:43:45.251154+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:43:45.333876+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.380883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.381374+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.525953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.526474+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.526479+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.526950+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.527366+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.823210+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:45.824173+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:46.288593+00:00", "trade", 13.1613, 200.0]
["2026-09-23T15:43:46.289240+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:46.289245+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:46.289280+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:46.289603+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:43:46.794151+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:46.794527+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:46.942930+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.127740+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.127830+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.536884+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.539766+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.545570+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.546051+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.550110+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.550251+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.550772+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.551970+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.552732+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.555333+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.559463+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:43:47.560816+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.571332+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:43:47.604308+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:43:47.991751+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:47.992794+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:47.993551+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:48.154239+00:00", "trade", 13.1601, 65.0]
["2026-09-23T15:43:48.176405+00:00", "trade", 13.1601, 1.0]
["2026-09-23T15:43:48.398267+00:00", "trade", 13.1797, 1.0]
["2026-09-23T15:43:48.557257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:48.572704+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:48.688700+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:48.796737+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.017728+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.359150+00:00", "trade", 13.1601, 5100.0]
["2026-09-23T15:43:49.359757+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.360696+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:49.361201+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.361201+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.362158+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.396926+00:00", "trade", 13.165, 298.0]
["2026-09-23T15:43:49.398289+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.398334+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.480931+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:49.481505+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:49.482800+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.483236+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:49.541167+00:00", "trade", 13.165, 196.0]
["2026-09-23T15:43:49.544282+00:00", "trade", 13.1618, 1.0]
["2026-09-23T15:43:49.743083+00:00", "trade", 13.1671, 233.0]
["2026-09-23T15:43:49.749386+00:00", "trade", 13.165, 2000.0]
["2026-09-23T15:43:50.489206+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.489647+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.489647+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.490123+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.537380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.649697+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.683468+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.894490+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:50.905421+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:43:50.906779+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:51.211583+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:43:51.304431+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:51.304451+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:51.305092+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:51.383773+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:51.385282+00:00", "trade", 13.165, 55.0]
["2026-09-23T15:43:51.385351+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:51.466794+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:51.870734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:51.942600+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.108494+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.108930+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.109958+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.156119+00:00", "trade", 13.165, 5100.0]
["2026-09-23T15:43:52.279355+00:00", "trade", 13.167, 1.0]
["2026-09-23T15:43:52.360521+00:00", "trade", 13.167, 13.0]
["2026-09-23T15:43:52.527031+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.631018+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.631409+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.775913+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.784609+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.796156+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:52.984684+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:43:52.985048+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:43:53.726519+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:53.726634+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:43:53.884085+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:54.004865+00:00", "trade", 13.16, 4800.0]
["2026-09-23T15:43:54.065402+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:54.966015+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:54.966572+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:54.967043+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:55.638601+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:55.639639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:55.980750+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:55.981172+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:55.981628+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:56.036969+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:56.037425+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.354630+00:00", "trade", 13.1783, 27.0]
["2026-09-23T15:43:57.370443+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.700616+00:00", "trade", 13.16, 32.0]
["2026-09-23T15:43:57.700629+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.701150+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.701180+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.701180+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.701185+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.701591+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.725668+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.726159+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.755970+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.992418+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.992884+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:57.994202+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.099398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.441251+00:00", "trade", 13.16, 2000.0]
["2026-09-23T15:43:58.442284+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.442309+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.442745+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.442775+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.475072+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.511093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.514725+00:00", "trade", 13.165, 2450.0]
["2026-09-23T15:43:58.766977+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.767493+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.881674+00:00", "trade", 13.16, 6.0]
["2026-09-23T15:43:58.882612+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.882692+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.883093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.883093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:58.883173+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:59.509323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:59.958908+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:59.959525+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:43:59.999345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.016901+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.066169+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:44:00.066389+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.066399+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.067517+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.068404+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.072406+00:00", "trade", 13.165, 48.0]
["2026-09-23T15:44:00.073000+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.073080+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.073361+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.074920+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.093083+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:00.153169+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:44:00.329575+00:00", "trade", 13.1778, 1.0]
["2026-09-23T15:44:00.952047+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.957565+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:00.982650+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.010977+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.028103+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.071837+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.074469+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.110354+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.159463+00:00", "trade", 13.16, 9.0]
["2026-09-23T15:44:01.160473+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.163916+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:01.164347+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.094095+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.116108+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.116108+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.116253+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.116900+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.117225+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.118067+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:02.806657+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:44:03.571737+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:03.572218+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:03.577716+00:00", "trade", 13.1601, 9000.0]
["2026-09-23T15:44:03.580738+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:04.174300+00:00", "trade", 13.1766, 1.0]
["2026-09-23T15:44:04.216266+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:05.293389+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:44:05.574135+00:00", "trade", 13.165, 7.0]
["2026-09-23T15:44:05.574523+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:05.580802+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:05.588343+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:44:05.588632+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:05.588632+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:05.588953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:05.589113+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:05.589354+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.612852+00:00", "trade", 13.16, 79.0]
["2026-09-23T15:44:06.612856+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.612861+00:00", "trade", 13.16, 108.0]
["2026-09-23T15:44:06.612861+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:44:06.612861+00:00", "trade", 13.16, 16.0]
["2026-09-23T15:44:06.612864+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:44:06.612945+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.612945+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:44:06.612948+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:44:06.612951+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.612951+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.612990+00:00", "trade", 13.16, 88.0]
["2026-09-23T15:44:06.612993+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:44:06.612999+00:00", "trade", 13.16, 200.0]
["2026-09-23T15:44:06.612999+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:44:06.613003+00:00", "trade", 13.16, 184.0]
["2026-09-23T15:44:06.613003+00:00", "trade", 13.16, 17.0]
["2026-09-23T15:44:06.613006+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.613009+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.613009+00:00", "trade", 13.16, 83.0]
["2026-09-23T15:44:06.613011+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:44:06.613011+00:00", "trade", 13.16, 75.0]
["2026-09-23T15:44:06.613011+00:00", "trade", 13.16, 42.0]
["2026-09-23T15:44:06.613101+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:06.613105+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:44:06.613105+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.613111+00:00", "trade", 13.16, 174.0]
["2026-09-23T15:44:06.613111+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.613115+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:44:06.613115+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:06.613120+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:44:06.613120+00:00", "trade", 13.16, 65.0]
["2026-09-23T15:44:06.613123+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:44:06.613123+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:06.613354+00:00", "trade", 13.16, 308.0]
["2026-09-23T15:44:06.613366+00:00", "trade", 13.16, 13.0]
["2026-09-23T15:44:06.613367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613384+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:44:06.613391+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613421+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:06.613421+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:06.613423+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:06.613687+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613687+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613727+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613826+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:44:06.613847+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.613989+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:06.615165+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.615406+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.615521+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.615551+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.615641+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.615902+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.615927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.616398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.616719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.624138+00:00", "trade", 13.16, 40.0]
["2026-09-23T15:44:06.624357+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.643919+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:44:06.717738+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:06.717799+00:00", "trade", 13.165, 399.0]
["2026-09-23T15:44:06.718135+00:00", "trade", 13.16, 300.0]
["2026-09-23T15:44:06.718147+00:00", "trade", 13.16, 174.0]
["2026-09-23T15:44:06.718506+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.718521+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.719043+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.719639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.720150+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.721699+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.722150+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.917244+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:06.919690+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.148219+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.148254+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.152103+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.173362+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:44:07.426266+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.426431+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.427549+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:07.444168+00:00", "trade", 13.165, 2500.0]
["2026-09-23T15:44:07.536628+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:08.218000+00:00", "trade", 13.165, 2000.0]
["2026-09-23T15:44:08.218967+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:08.220170+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:09.663972+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:09.684806+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:09.686766+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.049885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.050316+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.051043+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.150635+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.151236+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.153717+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.467644+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:10.829415+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:11.491278+00:00", "trade", 13.1761, 7.0]
["2026-09-23T15:44:12.218581+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:12.279010+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:12.373425+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:12.620496+00:00", "trade", 13.1902, 100.0]
["2026-09-23T15:44:12.644239+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:13.207305+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:15.127410+00:00", "trade", 13.1761, 13.0]
["2026-09-23T15:44:17.036032+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.037155+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.190542+00:00", "trade", 13.1613, 2000.0]
["2026-09-23T15:44:17.196992+00:00", "trade", 13.16, 35.0]
["2026-09-23T15:44:17.197446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.197446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.197446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.197486+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.197967+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.198449+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.199085+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.202528+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.247594+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:17.248864+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.251611+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:17.251650+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:44:17.286849+00:00", "trade", 13.165, 6200.0]
["2026-09-23T15:44:17.286891+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:44:17.286900+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:17.287745+00:00", "trade", 13.165, 2800.0]
["2026-09-23T15:44:17.287917+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.288478+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.288914+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.289756+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.290197+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.440645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.448168+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.448609+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.506585+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:44:17.508066+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.777472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.778234+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.880868+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.881630+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:17.974340+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:18.507222+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:44:18.510837+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:44:18.568051+00:00", "trade", 13.16, 8.0]
["2026-09-23T15:44:18.665537+00:00", "trade", 13.1899, 200.0]
["2026-09-23T15:44:19.059887+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:44:19.132362+00:00", "trade", 13.165, 2500.0]
["2026-09-23T15:44:19.579380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:19.667450+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:19.873149+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:19.883639+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:20.021322+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:20.021442+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:20.021643+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:20.661170+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:21.737842+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:21.739286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:21.744924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:21.871205+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:21.928556+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:21.929263+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.276525+00:00", "trade", 13.1756, 1.0]
["2026-09-23T15:44:22.476360+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.699346+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.699411+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.700077+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.700107+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.703997+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:22.709755+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:23.075000+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:23.660422+00:00", "trade", 13.165, 6000.0]
["2026-09-23T15:44:23.897624+00:00", "trade", 13.1653, 28.0]
["2026-09-23T15:44:24.067001+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:24.067241+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:24.067677+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:24.068118+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:24.068599+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:24.168953+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:25.307057+00:00", "trade", 13.1753, 20.0]
["2026-09-23T15:44:25.315495+00:00", "trade", 13.1753, 28.0]
["2026-09-23T15:44:25.711855+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:25.712332+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:25.712808+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:25.713229+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:25.758591+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:25.758597+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:44:25.759509+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:25.801835+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:26.470982+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:27.527722+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:27.528153+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:27.618887+00:00", "trade", 13.1636, 1.0]
["2026-09-23T15:44:28.326744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:28.327215+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:28.406088+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:28.406569+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:28.629445+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:44:28.885283+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:29.254179+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:44:29.256212+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:29.566707+00:00", "trade", 13.1601, 32.0]
["2026-09-23T15:44:29.679220+00:00", "trade", 13.17, 8500.0]
["2026-09-23T15:44:29.680269+00:00", "trade", 13.165, 16500.0]
["2026-09-23T15:44:29.680305+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:29.680741+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:29.681142+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:29.977506+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:44:29.999370+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.216918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.241205+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.414743+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.415164+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.415169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.415620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.424662+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.837084+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:30.979593+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:44:31.067796+00:00", "trade", 13.1742, 3.0]
["2026-09-23T15:44:31.131223+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:31.132136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.132256+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.132296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.132296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.132657+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.132657+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.489411+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:31.540629+00:00", "trade", 13.1891, 100.0]
["2026-09-23T15:44:31.603207+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:32.090928+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:32.194885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:32.539832+00:00", "trade", 13.1638, 1000.0]
["2026-09-23T15:44:32.843513+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:44:34.429993+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:34.430486+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:34.430486+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:34.430526+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:34.479312+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:34.479823+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:34.960927+00:00", "trade", 13.1891, 43.0]
["2026-09-23T15:44:34.963023+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:36.523687+00:00", "trade", 13.165, 1000.0]
["2026-09-23T15:44:36.662151+00:00", "trade", 13.1708, 15.0]
["2026-09-23T15:44:37.992085+00:00", "trade", 13.1681, 100.0]
["2026-09-23T15:44:38.469163+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:39.307523+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:44:39.799875+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:39.905045+00:00", "trade", 13.1891, 100.0]
["2026-09-23T15:44:39.954672+00:00", "trade", 13.16, 3.0]
["2026-09-23T15:44:40.291390+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:40.336016+00:00", "trade", 13.1734, 5.0]
["2026-09-23T15:44:40.336064+00:00", "trade", 13.1734, 28.0]
["2026-09-23T15:44:41.040954+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:41.059603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:42.558985+00:00", "trade", 13.1655, 167.0]
["2026-09-23T15:44:42.812615+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:42.837941+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:43.666883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:43.677724+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.197176+00:00", "trade", 13.1601, 15.0]
["2026-09-23T15:44:45.198216+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:44:45.447727+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.447862+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.476024+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.565333+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:44:45.565828+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.587274+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.637887+00:00", "trade", 13.1734, 2.0]
["2026-09-23T15:44:45.639243+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:45.656298+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:46.022605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:46.063868+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:46.659394+00:00", "trade", 13.165, 11.0]
["2026-09-23T15:44:46.659502+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:46.661501+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:47.141739+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:47.142420+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:47.888680+00:00", "trade", 13.16, 8000.0]
["2026-09-23T15:44:47.889303+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:47.889744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:47.889744+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:47.890180+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:48.095448+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:48.096331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:48.915595+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:48.964178+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:48.964452+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:48.964452+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:48.965214+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:49.107337+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:49.890355+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:51.543402+00:00", "trade", 13.1727, 23.0]
["2026-09-23T15:44:51.727981+00:00", "trade", 13.16, 8.0]
["2026-09-23T15:44:51.793525+00:00", "trade", 13.1725, 28.0]
["2026-09-23T15:44:52.183358+00:00", "trade", 13.1725, 100.0]
["2026-09-23T15:44:52.403004+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:44:52.403013+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:44:52.648831+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.652955+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:44:52.653532+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.653552+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.653557+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.654013+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.654985+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.655241+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.655592+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.655707+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.655732+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.663775+00:00", "trade", 13.16, 193.0]
["2026-09-23T15:44:52.669107+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:44:52.670136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:52.785972+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.424760+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:53.424817+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:53.424823+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:44:53.425560+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:53.425563+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:44:53.425566+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:53.425705+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.425740+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.425740+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.426181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.426181+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.427178+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.427424+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.427820+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.430341+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:53.433316+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:44:53.438867+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:44:53.442698+00:00", "trade", 13.16, 4.0]
["2026-09-23T15:44:54.113286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:54.551966+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:44:54.586151+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:54.954862+00:00", "trade", 13.1723, 1.0]
["2026-09-23T15:44:56.020345+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.020385+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.020605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.024425+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.409912+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.413718+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:44:56.415430+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.416147+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.428516+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.590542+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:44:56.592572+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:56.708711+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:44:56.709169+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:56.811863+00:00", "trade", 13.1624, 1.0]
["2026-09-23T15:44:57.319823+00:00", "trade", 13.1723, 1.0]
["2026-09-23T15:44:57.913721+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:57.944319+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:44:58.016992+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:58.261434+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:58.363191+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:58.621573+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:44:58.904757+00:00", "trade", 13.1723, 100.0]
["2026-09-23T15:44:58.920272+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:58.920628+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:59.036804+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:59.038167+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:59.039686+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:59.041519+00:00", "trade", 13.16, 34.0]
["2026-09-23T15:44:59.044442+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:44:59.055849+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:59.056130+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:44:59.999395+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:00.000375+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:45:00.002492+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:45:00.146794+00:00", "trade", 13.1633, 4000.0]
["2026-09-23T15:45:00.148511+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:45:00.889616+00:00", "trade", 13.16, 5000.0]
["2026-09-23T15:45:02.226974+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:45:02.226983+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:45:02.591059+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:02.698835+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.700784+00:00", "trade", 13.16, 41.0]
["2026-09-23T15:45:02.700794+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.701235+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.701235+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.701636+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.701717+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.734069+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.734560+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.769087+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.769107+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:02.772871+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:03.127941+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:03.209547+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:03.209801+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:03.209801+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:03.278113+00:00", "trade", 13.1869, 100.0]
["2026-09-23T15:45:03.538497+00:00", "trade", 13.1601, 8000.0]
["2026-09-23T15:45:03.739226+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:03.879294+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:04.088277+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:04.471549+00:00", "trade", 13.1717, 5.0]
["2026-09-23T15:45:04.486242+00:00", "trade", 13.1717, 26.0]
["2026-09-23T15:45:04.539559+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:45:04.539655+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:45:04.992443+00:00", "trade", 13.1618, 100.0]
["2026-09-23T15:45:05.252227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.252307+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.252387+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:45:05.252507+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.269388+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.293438+00:00", "trade", 13.165, 40.0]
["2026-09-23T15:45:05.294111+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.520911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.521057+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.521061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.572885+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:05.696063+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:45:05.936330+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:06.053647+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:45:06.054326+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:06.431328+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:06.431849+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:06.432927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:06.434090+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:06.857869+00:00", "trade", 13.1716, 1.0]
["2026-09-23T15:45:07.199416+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:07.386877+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:07.452766+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:45:07.453260+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:07.586262+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:08.004442+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:08.006602+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:08.614800+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:08.851393+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:08.999205+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:09.500282+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:09.500583+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:09.503364+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:09.751521+00:00", "trade", 13.1639, 10.0]
["2026-09-23T15:45:09.832032+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:10.031135+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:10.337598+00:00", "trade", 13.1649, 3.0]
["2026-09-23T15:45:10.337751+00:00", "trade", 13.1649, 35.0]
["2026-09-23T15:45:10.435553+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:10.626805+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:11.365136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.664314+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:11.664894+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:45:11.664936+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:11.665035+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:45:11.665189+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:11.665252+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:11.665470+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.665791+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.665911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.667350+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.668227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.668312+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.812716+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:11.835300+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:45:11.841471+00:00", "trade", 13.165, 575.0]
["2026-09-23T15:45:11.842112+00:00", "trade", 13.165, 575.0]
["2026-09-23T15:45:11.842554+00:00", "trade", 13.165, 350.0]
["2026-09-23T15:45:11.850144+00:00", "trade", 13.165, 12.0]
["2026-09-23T15:45:11.850514+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:11.850538+00:00", "trade", 13.165, 9.0]
["2026-09-23T15:45:11.851154+00:00", "trade", 13.165, 288.0]
["2026-09-23T15:45:11.856221+00:00", "trade", 13.165, 53.0]
["2026-09-23T15:45:11.857613+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:12.374932+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:45:12.374932+00:00", "trade", 13.165, 18.0]
["2026-09-23T15:45:12.396935+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:12.396938+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:45:12.397522+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:12.398087+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:45:12.430739+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:45:13.029692+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:13.030143+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:13.653873+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:14.423906+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:45:14.424159+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:45:14.424472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.424552+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.424823+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.424928+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.425083+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.427444+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.756769+00:00", "trade", 13.1715, 21.0]
["2026-09-23T15:45:14.813292+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.861992+00:00", "trade", 13.1638, 4.0]
["2026-09-23T15:45:14.862574+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:14.866482+00:00", "trade", 13.165, 600.0]
["2026-09-23T15:45:15.028244+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.180692+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.324980+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.618193+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.763599+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.763674+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.834508+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.863557+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.864849+00:00", "trade", 13.17, 1800.0]
["2026-09-23T15:45:15.864849+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864855+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864855+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:45:15.864858+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864858+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864889+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864891+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:45:15.864895+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864901+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864901+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:45:15.864901+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864903+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864909+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:45:15.864909+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:45:15.864909+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864913+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864915+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864919+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:45:15.864919+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864922+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:45:15.864922+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:45:15.864927+00:00", "trade", 13.17, 1030.0]
["2026-09-23T15:45:15.864927+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:45:15.864927+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864933+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864933+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864933+00:00", "trade", 13.17, 82.0]
["2026-09-23T15:45:15.864936+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864936+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864939+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864939+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864943+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:45:15.864943+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864949+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864949+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:45:15.864949+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:45:15.864949+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:45:15.864949+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864954+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864954+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864954+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864954+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.864958+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:45:15.864958+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.864960+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.865047+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.865065+00:00", "trade", 13.17, 87.0]
["2026-09-23T15:45:15.865065+00:00", "trade", 13.17, 213.0]
["2026-09-23T15:45:15.865255+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:45:15.865273+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.865276+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:15.865281+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:45:15.865282+00:00", "trade", 13.17, 13.0]
["2026-09-23T15:45:15.865301+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:45:15.865371+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865381+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865451+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865457+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865516+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865516+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865527+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865527+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:45:15.865568+00:00", "trade", 13.17, 74.0]
["2026-09-23T15:45:15.865587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865592+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865713+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865717+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865792+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865856+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.865892+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865892+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.865952+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.866068+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.866218+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.866319+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:45:15.866378+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.866514+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.866519+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.866692+00:00", "trade", 13.175, 113.0]
["2026-09-23T15:45:15.867075+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.867596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.867917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.868032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.868508+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.868819+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.869310+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.873375+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.873430+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.888957+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.910834+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:45:15.920237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.920237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.928384+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:45:15.933298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.934255+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.940565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.974716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.975022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:15.975067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.021472+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.021478+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.021528+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.022109+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.024154+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.024670+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.025993+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.030905+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.065888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.095394+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.123476+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:45:16.182002+00:00", "trade", 13.175, 4400.0]
["2026-09-23T15:45:16.193342+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.266737+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:45:16.285075+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.366018+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.366474+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.367777+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.541886+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:45:16.549912+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:45:16.550487+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.634882+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.635364+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.716261+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.818094+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.911215+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.911651+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:16.988279+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.151040+00:00", "trade", 13.175, 6100.0]
["2026-09-23T15:45:17.280173+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.548617+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.549023+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.559911+00:00", "trade", 13.175, 8000.0]
["2026-09-23T15:45:17.620003+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:45:17.620006+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:17.620010+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:45:17.620015+00:00", "trade", 13.18, 19.0]
["2026-09-23T15:45:17.620030+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:45:17.620033+00:00", "trade", 13.18, 15.0]
["2026-09-23T15:45:17.620036+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:17.620040+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:45:17.620042+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:45:17.620046+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:17.620046+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:17.620048+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:17.620048+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:45:17.620051+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:45:17.620067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620088+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620163+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620177+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:45:17.620235+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:45:17.620238+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:45:17.620239+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:45:17.620244+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:45:17.620244+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:45:17.620244+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:17.620248+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:45:17.620283+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:45:17.620283+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:45:17.620323+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:45:17.620368+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620498+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620589+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620644+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620719+00:00", "trade", 13.18, 9.0]
["2026-09-23T15:45:17.620722+00:00", "trade", 13.18, 43.0]
["2026-09-23T15:45:17.620724+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620749+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620784+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620914+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620914+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620949+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.620964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.621044+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.621125+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.621179+00:00", "trade", 13.185, 97.0]
["2026-09-23T15:45:17.621209+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:17.621230+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.621265+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.621761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.621766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.622072+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.622090+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:45:17.622443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.622914+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.622964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.622999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.623485+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.624357+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.642310+00:00", "trade", 13.1716, 27.0]
["2026-09-23T15:45:17.681006+00:00", "trade", 13.185, 153.0]
["2026-09-23T15:45:17.724080+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.776902+00:00", "trade", 13.185, 6000.0]
["2026-09-23T15:45:17.907695+00:00", "trade", 13.18, 41.0]
["2026-09-23T15:45:17.907937+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.925183+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.925665+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.958685+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:45:17.958687+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:45:17.959716+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.959716+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.959721+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.959756+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.959756+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.974598+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:17.975858+00:00", "trade", 13.185, 500.0]
["2026-09-23T15:45:17.987126+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:17.987642+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:18.188711+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:19.275622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:19.376648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:19.896184+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:19.997415+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:20.152108+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:20.205737+00:00", "trade", 13.1713, 1.0]
["2026-09-23T15:45:20.212166+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:20.212397+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:20.261343+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:20.287637+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:20.960636+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:21.013063+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:21.839159+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.839740+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.840186+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.902194+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.904755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.904865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.905512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.906409+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.910794+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.911315+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.912634+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.917360+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.917560+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.968141+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.968622+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:21.970521+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.008547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.008792+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.017588+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.314480+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.315878+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.861707+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.862259+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:22.954979+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:24.094948+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:24.134001+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:24.182817+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:24.202784+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:24.636254+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:45:25.028635+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.028755+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.030319+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.040010+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:25.040013+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:45:25.040070+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:45:25.040070+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:45:25.040673+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.040934+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.040954+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.041004+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.041004+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.041019+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.041134+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.041405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.041490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.051218+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.051529+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.079070+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.079140+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.248443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.296181+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.489602+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.500247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.544723+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.544818+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.544938+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.545274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.553007+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:25.553010+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:25.553133+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.553497+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:25.553575+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:25.553664+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.554105+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.559488+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.566565+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.567016+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.567086+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.567111+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.936746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.938069+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.939187+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.939668+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:25.944349+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:26.039260+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:26.040222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:26.040784+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:26.274735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:26.554441+00:00", "trade", 13.185, 51.0]
["2026-09-23T15:45:26.617014+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:45:27.618115+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:45:28.008468+00:00", "trade", 13.1834, 50.0]
["2026-09-23T15:45:28.010501+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:28.011298+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:28.211364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:28.508077+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:45:28.958101+00:00", "trade", 13.1846, 59.0]
["2026-09-23T15:45:29.264410+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:45:29.265153+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:29.845419+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:29.999410+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:30.004188+00:00", "trade", 13.171, 200.0]
["2026-09-23T15:45:30.684702+00:00", "trade", 13.171, 3.0]
["2026-09-23T15:45:31.002913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:31.003385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:31.032657+00:00", "trade", 13.1675, 100.0]
["2026-09-23T15:45:31.043806+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:32.189182+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:32.563493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:32.632561+00:00", "trade", 13.171, 1.0]
["2026-09-23T15:45:33.192088+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:45:34.241246+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:34.362013+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:45:34.363206+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:34.363687+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:34.659132+00:00", "trade", 13.185, 4900.0]
["2026-09-23T15:45:34.666713+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:35.330984+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.333641+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.333676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.568750+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.711044+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.711500+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.712242+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.903266+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:35.904384+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:36.028865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:36.310691+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:36.331920+00:00", "trade", 13.1708, 31.0]
["2026-09-23T15:45:36.413897+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:36.414348+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:36.451509+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:36.519805+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:45:36.551399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:36.972411+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.027190+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:45:37.096977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.239959+00:00", "trade", 13.185, 1386.0]
["2026-09-23T15:45:37.465013+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.465454+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:37.766065+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:39.146520+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:39.146680+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:39.147122+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:39.165039+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:39.486354+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:40.992031+00:00", "trade", 13.1709, 1.0]
["2026-09-23T15:45:42.226550+00:00", "trade", 13.1708, 27.0]
["2026-09-23T15:45:42.406639+00:00", "trade", 13.18, 26.0]
["2026-09-23T15:45:42.406900+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:42.407256+00:00", "trade", 13.18, 26.0]
["2026-09-23T15:45:42.476823+00:00", "trade", 13.18, 26.0]
["2026-09-23T15:45:42.659296+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:42.780304+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:42.832438+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:42.832518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:42.832999+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:42.933770+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:45:42.933815+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:45:43.409782+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.731145+00:00", "trade", 13.1813, 4000.0]
["2026-09-23T15:45:43.731733+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:43.732329+00:00", "trade", 13.185, 204.0]
["2026-09-23T15:45:43.735612+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:44.537430+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:45:44.538665+00:00", "trade", 13.185, 211.0]
["2026-09-23T15:45:45.114169+00:00", "trade", 13.1709, 1.0]
["2026-09-23T15:45:45.595381+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:45.595659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:46.382338+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:45:46.601383+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:46.652229+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:47.936485+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:47.967979+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:48.582628+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:49.022159+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:49.024680+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:49.141488+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:49.500727+00:00", "trade", 13.1748, 1.0]
["2026-09-23T15:45:49.501768+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:45:50.248370+00:00", "trade", 13.1707, 1.0]
["2026-09-23T15:45:50.285027+00:00", "trade", 13.1707, 100.0]
["2026-09-23T15:45:50.285054+00:00", "trade", 13.1707, 10.0]
["2026-09-23T15:45:50.285968+00:00", "trade", 13.1707, 14.0]
["2026-09-23T15:45:50.439833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:50.439868+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:50.864756+00:00", "trade", 13.1748, 14.0]
["2026-09-23T15:45:50.866173+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.437322+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.437748+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.437753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.438225+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.438234+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.438876+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.554471+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:51.986810+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:54.065848+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:54.937814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:55.391585+00:00", "trade", 13.18, 96.0]
["2026-09-23T15:45:55.391589+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:45:55.392247+00:00", "trade", 13.18, 88.0]
["2026-09-23T15:45:55.392641+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:55.392651+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:55.392671+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:55.396138+00:00", "trade", 13.185, 56.0]
["2026-09-23T15:45:56.296935+00:00", "trade", 13.1704, 1.0]
["2026-09-23T15:45:56.549735+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:56.550452+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:56.550457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:56.551258+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:57.376006+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:57.834477+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:45:57.836317+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:57.836793+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:58.031000+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:58.573397+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:58.573397+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:59.184654+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:45:59.498653+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:45:59.999435+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:00.829185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:00.854793+00:00", "trade", 13.1698, 100.0]
["2026-09-23T15:46:00.933804+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:00.954558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:01.055444+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:01.159972+00:00", "trade", 13.1899, 110.0]
["2026-09-23T15:46:01.430601+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:01.537802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:01.845769+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:02.079285+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:02.079832+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:02.203937+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:02.402586+00:00", "trade", 13.1698, 1.0]
["2026-09-23T15:46:02.753849+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:46:02.914403+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.941943+00:00", "trade", 13.1694, 100.0]
["2026-09-23T15:46:03.942981+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:03.969853+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:04.023046+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.023167+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.118799+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.119275+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.119757+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.356355+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.371751+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.559983+00:00", "trade", 13.1818, 11.0]
["2026-09-23T15:46:04.596145+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.641110+00:00", "trade", 13.1818, 100.0]
["2026-09-23T15:46:04.932822+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:04.951536+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.028294+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.028569+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.032053+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.032373+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.036338+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.134767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.600360+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:05.601002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.788363+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.788623+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.788724+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.789255+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:06.974174+00:00", "trade", 13.18, 26.0]
["2026-09-23T15:46:06.974446+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.021362+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.021773+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.124563+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:07.401533+00:00", "trade", 13.1698, 31.0]
["2026-09-23T15:46:07.677353+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:46:07.798640+00:00", "trade", 13.1818, 100.0]
["2026-09-23T15:46:08.396571+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:46:08.894088+00:00", "trade", 13.18, 8200.0]
["2026-09-23T15:46:08.895856+00:00", "trade", 13.185, 476.0]
["2026-09-23T15:46:09.200449+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.200890+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.201922+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.202258+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202261+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202261+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202270+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:46:09.202273+00:00", "trade", 13.18, 175.0]
["2026-09-23T15:46:09.202276+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202276+00:00", "trade", 13.18, 389.0]
["2026-09-23T15:46:09.202282+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202282+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202289+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:46:09.202289+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:09.202292+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:09.202295+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:09.202295+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:09.202297+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:09.202297+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:09.202304+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:09.202318+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:46:09.202330+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:46:09.202342+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:09.202353+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202425+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202425+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202425+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202428+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202458+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202468+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202468+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202478+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202478+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202481+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202509+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202511+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202511+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:09.202514+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202517+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:09.202517+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202523+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:09.202523+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:09.202529+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202529+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202559+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202569+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202579+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202579+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202579+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202589+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202619+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202709+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202719+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202769+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.202769+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:09.202805+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:09.202809+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:09.202812+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202812+00:00", "trade", 13.18, 67.0]
["2026-09-23T15:46:09.202826+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:09.202835+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.202850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.202868+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:09.202874+00:00", "trade", 13.18, 128.0]
["2026-09-23T15:46:09.202874+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:46:09.202878+00:00", "trade", 13.18, 107.0]
["2026-09-23T15:46:09.202890+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.202970+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.202995+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203060+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203060+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203125+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203210+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203275+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203280+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203280+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203320+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203486+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203491+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203713+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:46:09.203717+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:46:09.203731+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.203847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.204132+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.204189+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:46:09.204488+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.204849+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.204937+00:00", "trade", 13.175, 233.0]
["2026-09-23T15:46:09.206282+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:46:09.206339+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:46:09.223388+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.228363+00:00", "trade", 13.175, 97.0]
["2026-09-23T15:46:09.250307+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.516461+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:09.926597+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:10.049444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:10.207319+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:46:10.395206+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:46:10.418656+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:46:10.919330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:10.919766+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:11.031081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:11.034965+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:12.742749+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:46:12.925800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:12.926336+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:12.926737+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:13.019293+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:13.211034+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:13.926386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:13.926842+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.091700+00:00", "trade", 13.1813, 38.0]
["2026-09-23T15:46:14.134772+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.135203+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.135639+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.227082+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.361625+00:00", "trade", 13.1698, 1.0]
["2026-09-23T15:46:14.366168+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.366609+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.706327+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:46:14.718316+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.926632+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:14.927108+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:15.438368+00:00", "trade", 13.1717, 22.0]
["2026-09-23T15:46:16.034990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.365256+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.466652+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.591214+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.648079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.649352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.684816+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.691753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:16.804420+00:00", "trade", 13.1698, 1.0]
["2026-09-23T15:46:17.020972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:17.021508+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:17.094860+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:46:17.094878+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:46:17.094903+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:46:17.095654+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:17.111334+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:46:17.141363+00:00", "trade", 13.1814, 56.0]
["2026-09-23T15:46:17.724556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:17.959455+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:17.959936+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:18.419534+00:00", "trade", 13.1814, 100.0]
["2026-09-23T15:46:18.529103+00:00", "trade", 13.1698, 7.0]
["2026-09-23T15:46:19.261758+00:00", "trade", 13.175, 15.0]
["2026-09-23T15:46:19.265243+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:19.266080+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:19.297684+00:00", "trade", 13.1814, 100.0]
["2026-09-23T15:46:20.301822+00:00", "trade", 13.175, 40.0]
["2026-09-23T15:46:20.780730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:20.781201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:21.244827+00:00", "trade", 13.175, 189.0]
["2026-09-23T15:46:21.245194+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:46:21.807102+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:21.807549+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:21.910125+00:00", "trade", 13.1814, 12.0]
["2026-09-23T15:46:23.027141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:23.027582+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:23.821642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:23.822915+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:23.938148+00:00", "trade", 13.1701, 38.0]
["2026-09-23T15:46:24.067279+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:46:24.117055+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.117521+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.119135+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.119576+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.123952+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:46:24.124528+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.125014+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.191738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.252182+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.252603+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.404830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.417676+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.546196+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.607618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.629906+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.783396+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.789306+00:00", "trade", 13.1702, 2000.0]
["2026-09-23T15:46:24.789872+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.790358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:24.790834+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.330373+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.378292+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.378878+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.380262+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.388287+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:46:25.391198+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:46:25.642631+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.647037+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.808727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.809127+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.809127+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.809167+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:25.809568+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.102766+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:46:26.102772+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:26.102905+00:00", "trade", 13.175, 4975.0]
["2026-09-23T15:46:26.103503+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.103824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.103904+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.104420+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.433746+00:00", "trade", 13.1785, 2500.0]
["2026-09-23T15:46:26.440193+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:46:26.910589+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.910759+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:26.911331+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.262076+00:00", "trade", 13.1698, 1.0]
["2026-09-23T15:46:27.263429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.359184+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:46:27.360029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.360189+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.360510+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.360515+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.360550+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.361231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.391483+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.391960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.560416+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.561448+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.577501+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:27.922878+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:28.039170+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:28.905692+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:29.053957+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:46:29.054973+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:46:29.908339+00:00", "trade", 13.1698, 20.0]
["2026-09-23T15:46:29.999465+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:30.687232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:30.687673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:31.736214+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:31.775908+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:31.845489+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:31.845930+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:32.354616+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:32.638496+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:32.638987+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:32.739221+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:32.739662+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:33.009910+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:33.179644+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:33.180406+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:33.359617+00:00", "trade", 13.1689, 7.0]
["2026-09-23T15:46:33.884712+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:33.885594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:33.893564+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893571+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:46:33.893571+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893571+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:46:33.893576+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:33.893576+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.893576+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:33.893583+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:46:33.893583+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893583+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893585+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:46:33.893589+00:00", "trade", 13.18, 43.0]
["2026-09-23T15:46:33.893589+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:46:33.893592+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.893592+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893592+00:00", "trade", 13.18, 80.0]
["2026-09-23T15:46:33.893592+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:46:33.893595+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893595+00:00", "trade", 13.18, 57.0]
["2026-09-23T15:46:33.893637+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.893646+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.893682+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.893691+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.893712+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:46:33.893712+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:46:33.893802+00:00", "trade", 13.18, 49.0]
["2026-09-23T15:46:33.893848+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:46:33.893862+00:00", "trade", 13.18, 34.0]
["2026-09-23T15:46:33.893862+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893925+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:46:33.893925+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893931+00:00", "trade", 13.18, 52.0]
["2026-09-23T15:46:33.893934+00:00", "trade", 13.18, 160.0]
["2026-09-23T15:46:33.893938+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.893938+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.894016+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:46:33.894109+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:46:33.894109+00:00", "trade", 13.18, 105.0]
["2026-09-23T15:46:33.894112+00:00", "trade", 13.18, 355.0]
["2026-09-23T15:46:33.894124+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.894127+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.894170+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:33.894175+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:33.894193+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.894196+00:00", "trade", 13.18, 338.0]
["2026-09-23T15:46:33.894211+00:00", "trade", 13.18, 134.0]
["2026-09-23T15:46:33.894214+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:46:33.894255+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:33.894270+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:33.894403+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:46:33.894546+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:33.894556+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:33.894586+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894593+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:33.894631+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894668+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:46:33.894674+00:00", "trade", 13.18, 609.0]
["2026-09-23T15:46:33.894676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894691+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894701+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894706+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894710+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:46:33.894722+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:46:33.894726+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.894728+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.894761+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:46:33.895101+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:46:33.895191+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:46:33.895237+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.895307+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.895618+00:00", "trade", 13.185, 122.0]
["2026-09-23T15:46:33.896039+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:46:33.896175+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.896395+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.896505+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:33.896701+00:00", "trade", 13.18, 84.0]
["2026-09-23T15:46:33.897037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.897197+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:33.897518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:34.163099+00:00", "trade", 13.1697, 1.0]
["2026-09-23T15:46:34.164398+00:00", "trade", 13.185, 44.0]
["2026-09-23T15:46:34.164494+00:00", "trade", 13.185, 12.0]
["2026-09-23T15:46:34.165508+00:00", "trade", 13.185, 136.0]
["2026-09-23T15:46:35.068991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.069477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.582976+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:46:35.903332+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.903768+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:35.925170+00:00", "trade", 13.1808, 100.0]
["2026-09-23T15:46:37.093955+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:37.433148+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:37.434225+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:38.194578+00:00", "trade", 13.1695, 100.0]
["2026-09-23T15:46:38.219934+00:00", "trade", 13.185, 32.0]
["2026-09-23T15:46:38.220133+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:46:38.345149+00:00", "trade", 13.185, 168.0]
["2026-09-23T15:46:38.345696+00:00", "trade", 13.185, 18.0]
["2026-09-23T15:46:38.395784+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:46:38.438606+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:46:38.484477+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:46:38.553064+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:46:38.877278+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:46:38.890957+00:00", "trade", 13.1695, 1.0]
["2026-09-23T15:46:38.925121+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:46:39.031266+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:39.561558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.297513+00:00", "trade", 13.18, 41.0]
["2026-09-23T15:46:40.297838+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:46:40.298081+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298357+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298437+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298454+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:46:40.298477+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298482+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298482+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298482+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298557+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298562+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298562+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.298678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.299399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.349734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.350451+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.352375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.436841+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.437282+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:40.800041+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.074930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.075371+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.075637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.076118+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.251616+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.271050+00:00", "trade", 13.185, 250.0]
["2026-09-23T15:46:41.351162+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.351659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.653338+00:00", "trade", 13.19, 5000.0]
["2026-09-23T15:46:41.653958+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.653958+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.654434+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.657998+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:41.661108+00:00", "trade", 13.185, 26.0]
["2026-09-23T15:46:41.661135+00:00", "trade", 13.185, 74.0]
["2026-09-23T15:46:42.799549+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:46:43.091754+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:46:43.271678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:43.767447+00:00", "trade", 13.1696, 17.0]
["2026-09-23T15:46:44.093703+00:00", "trade", 13.1797, 49.0]
["2026-09-23T15:46:44.095790+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:44.096632+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:44.974521+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:44.975037+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:45.217905+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:45.238605+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:45.637133+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:46.308190+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:46.310511+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:46.798908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.032306+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:46:47.040463+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.496218+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.496694+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.591944+00:00", "trade", 13.1802, 10.0]
["2026-09-23T15:46:47.606646+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.631299+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.667310+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.674553+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:46:47.675114+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.675114+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.682596+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.702083+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.957480+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:47.959245+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:48.003139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:48.811397+00:00", "trade", 13.1692, 1.0]
["2026-09-23T15:46:49.813247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:49.814771+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:49.854059+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:49.897798+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:49.950143+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:51.205661+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:52.172568+00:00", "trade", 13.1806, 31.0]
["2026-09-23T15:46:52.223594+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:52.591535+00:00", "trade", 13.185, 35.0]
["2026-09-23T15:46:52.592913+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:53.286552+00:00", "trade", 13.1692, 1.0]
["2026-09-23T15:46:53.384453+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:46:54.163696+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.164182+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.164423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.164624+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.202238+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.208558+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.302507+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.358405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.558145+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.560902+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.561353+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:54.583280+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:55.248538+00:00", "trade", 13.18, 246.0]
["2026-09-23T15:46:55.248632+00:00", "trade", 13.18, 51.0]
["2026-09-23T15:46:55.248634+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:46:55.248638+00:00", "trade", 13.18, 34.0]
["2026-09-23T15:46:55.248638+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:46:55.248641+00:00", "trade", 13.18, 254.0]
["2026-09-23T15:46:55.248641+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:55.248644+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:55.248644+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:46:55.248648+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:46:55.248648+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:46:55.248650+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:46:55.248653+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:55.248761+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:46:55.248764+00:00", "trade", 13.18, 445.0]
["2026-09-23T15:46:55.248814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:46:55.248905+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:46:55.248909+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:46:55.248909+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:46:55.248914+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:46:55.248920+00:00", "trade", 13.18, 12.0]
["2026-09-23T15:46:55.248920+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:46:55.248920+00:00", "trade", 13.18, 121.0]
["2026-09-23T15:46:55.248920+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:46:55.248920+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:46:55.248923+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:46:55.249135+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249135+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249135+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249160+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249190+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249200+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249210+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249243+00:00", "trade", 13.18, 755.0]
["2026-09-23T15:46:55.249243+00:00", "trade", 13.18, 900.0]
["2026-09-23T15:46:55.249245+00:00", "trade", 13.18, 900.0]
["2026-09-23T15:46:55.249245+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:55.249270+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249278+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:46:55.249285+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:46:55.249295+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249405+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249405+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249410+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249420+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249461+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249486+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249576+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249776+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249846+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.249897+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.250017+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.250217+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.250287+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.250328+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.250774+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.252057+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.252698+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.254578+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.256698+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:55.264597+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:46:55.264738+00:00", "trade", 13.175, 43.0]
["2026-09-23T15:46:55.289867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:56.398831+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:56.398831+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:56.759725+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:46:56.799946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:56.814191+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:46:57.073687+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:57.194054+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:57.206510+00:00", "trade", 13.1693, 17.0]
["2026-09-23T15:46:57.236525+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:46:57.237056+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:57.237056+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:58.334182+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:58.838983+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:58.941016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.020681+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.021042+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.021483+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.063854+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.411045+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.422372+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.523117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.527397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.575562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.849308+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:46:59.849398+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.900568+00:00", "trade", 13.1719, 25.0]
["2026-09-23T15:46:59.936468+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:46:59.937899+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.938340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:46:59.999491+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:00.738555+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:47:00.979248+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:47:01.616504+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:01.665965+00:00", "trade", 13.1693, 1.0]
["2026-09-23T15:47:02.020896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:02.021087+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:02.021122+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:47:02.021143+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:47:02.051685+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:02.069367+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:02.198292+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:47:02.992798+00:00", "trade", 13.1798, 6.0]
["2026-09-23T15:47:03.022540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:03.022605+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:47:03.117823+00:00", "trade", 13.175, 110.0]
["2026-09-23T15:47:03.130339+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:03.428321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803088+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803710+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803805+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:04.803808+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:04.803811+00:00", "trade", 13.18, 52.0]
["2026-09-23T15:47:04.803815+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803840+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803845+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803965+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.803990+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.804072+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:04.804076+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:47:04.804085+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.804426+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.804441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.804446+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.804702+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.804938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.806812+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.871371+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.871456+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.872303+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:04.943031+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.019959+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.020220+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.020225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.020450+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.020861+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.021112+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.021633+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:05.022111+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:47:05.022115+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:47:05.022115+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:47:05.022117+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:05.022121+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:05.022121+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.022172+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:05.022190+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:47:05.022193+00:00", "trade", 13.18, 12.0]
["2026-09-23T15:47:05.022196+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:05.022247+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:47:05.022251+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.022251+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:47:05.022256+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:05.022256+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:47:05.022259+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:47:05.022299+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:47:05.022299+00:00", "trade", 13.18, 37.0]
["2026-09-23T15:47:05.022304+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.022316+00:00", "trade", 13.18, 63.0]
["2026-09-23T15:47:05.022328+00:00", "trade", 13.18, 37.0]
["2026-09-23T15:47:05.022377+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.022404+00:00", "trade", 13.18, 337.0]
["2026-09-23T15:47:05.022410+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:05.022415+00:00", "trade", 13.18, 900.0]
["2026-09-23T15:47:05.022427+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:47:05.022446+00:00", "trade", 13.18, 310.0]
["2026-09-23T15:47:05.022450+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:05.022470+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:05.022472+00:00", "trade", 13.18, 299.0]
["2026-09-23T15:47:05.022485+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:05.022499+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.022500+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:05.022500+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022536+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022536+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022596+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022656+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022721+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022771+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022896+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.022926+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.023026+00:00", "trade", 13.18, 168.0]
["2026-09-23T15:47:05.023053+00:00", "trade", 13.18, 332.0]
["2026-09-23T15:47:05.023112+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.023152+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.023222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.023227+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.023473+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.023498+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.024185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.024185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.024630+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.025112+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.025833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.026264+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.026385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.027458+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:47:05.033873+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.034339+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.034757+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:05.083791+00:00", "trade", 13.185, 390.0]
["2026-09-23T15:47:05.090171+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.126072+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:47:05.126084+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:47:05.126102+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:05.126623+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.126698+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.126703+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.127014+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.127144+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.128989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.135309+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.229418+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.245185+00:00", "trade", 13.185, 18.0]
["2026-09-23T15:47:05.301389+00:00", "trade", 13.1816, 1.0]
["2026-09-23T15:47:05.398149+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:05.889893+00:00", "trade", 13.1694, 1.0]
["2026-09-23T15:47:07.827987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:07.828423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:08.820424+00:00", "trade", 13.1694, 5.0]
["2026-09-23T15:47:10.588642+00:00", "trade", 13.1816, 1.0]
["2026-09-23T15:47:10.589752+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:47:10.592923+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:10.593083+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:10.594642+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:10.599163+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:10.735950+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:47:10.737011+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:11.776974+00:00", "trade", 13.1801, 6000.0]
["2026-09-23T15:47:11.777588+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:12.763740+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:12.764231+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:12.782660+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:12.783106+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:12.808636+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.180856+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:47:13.247305+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.247746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.387985+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.389654+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.391549+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.477491+00:00", "trade", 13.1801, 4300.0]
["2026-09-23T15:47:13.477585+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:47:13.477585+00:00", "trade", 13.18, 29.0]
["2026-09-23T15:47:13.477590+00:00", "trade", 13.18, 79.0]
["2026-09-23T15:47:13.478100+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.478270+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.478526+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.479178+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.479222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.479244+00:00", "trade", 13.18, 800.0]
["2026-09-23T15:47:13.479272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.479708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.479738+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:13.480170+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.480180+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.480228+00:00", "trade", 13.18, 1150.0]
["2026-09-23T15:47:13.480240+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.480255+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.480616+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.480646+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.480696+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.481476+00:00", "trade", 13.18, 51.0]
["2026-09-23T15:47:13.503440+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:47:13.505163+00:00", "trade", 13.185, 14.0]
["2026-09-23T15:47:13.505196+00:00", "trade", 13.185, 49.0]
["2026-09-23T15:47:13.505715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.506167+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.713376+00:00", "trade", 13.1809, 250.0]
["2026-09-23T15:47:13.714372+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.828323+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.931424+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.992404+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.993296+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:13.993787+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:14.393820+00:00", "trade", 13.1699, 1.0]
["2026-09-23T15:47:14.622337+00:00", "trade", 13.1801, 2500.0]
["2026-09-23T15:47:14.737974+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:14.784213+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:14.785166+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:14.881861+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:14.947483+00:00", "trade", 13.1801, 2500.0]
["2026-09-23T15:47:15.675477+00:00", "trade", 13.1804, 3800.0]
["2026-09-23T15:47:15.787830+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:15.874625+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:16.726700+00:00", "trade", 13.1801, 35.0]
["2026-09-23T15:47:16.876167+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:16.877961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:16.980761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:17.353759+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:17.429798+00:00", "trade", 13.1801, 5100.0]
["2026-09-23T15:47:17.430426+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:17.497315+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:17.539682+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:17.885776+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:47:17.886335+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:17.886732+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:17.886771+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:47:17.887374+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.021859+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.114930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.285391+00:00", "trade", 13.1829, 60.0]
["2026-09-23T15:47:18.286333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.532975+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.855533+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.855536+00:00", "trade", 13.18, 421.0]
["2026-09-23T15:47:18.855539+00:00", "trade", 13.18, 79.0]
["2026-09-23T15:47:18.855590+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:18.855648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:47:18.856291+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:47:18.856295+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:47:18.856297+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:47:18.856300+00:00", "trade", 13.18, 1760.0]
["2026-09-23T15:47:18.856300+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:47:18.856300+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856303+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:47:18.856360+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856385+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856390+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856390+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856415+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856415+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856450+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856500+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856641+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:18.856686+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:18.856706+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:18.856772+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:47:18.856772+00:00", "trade", 13.18, 7.0]
["2026-09-23T15:47:18.856776+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856778+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:18.856796+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:18.856886+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:47:18.856891+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.856913+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:18.856947+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:47:18.856953+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:47:18.856953+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:47:18.856953+00:00", "trade", 13.18, 105.0]
["2026-09-23T15:47:18.856998+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:47:18.857072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.857397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.857425+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:47:18.857603+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.857603+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.857668+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.858209+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.858239+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.858731+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.884772+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:47:18.885265+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:47:18.978198+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:47:18.979318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:18.979844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:19.046536+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:47:19.090447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:19.363746+00:00", "trade", 13.1801, 100.0]
["2026-09-23T15:47:19.409948+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:19.692305+00:00", "trade", 13.175, 5100.0]
["2026-09-23T15:47:19.700135+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:19.701201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:19.805172+00:00", "trade", 13.175, 2500.0]
["2026-09-23T15:47:19.806423+00:00", "trade", 13.1786, 52.0]
["2026-09-23T15:47:19.807037+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:19.812182+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:20.037719+00:00", "trade", 13.1788, 3800.0]
["2026-09-23T15:47:20.076141+00:00", "trade", 13.1707, 23.0]
["2026-09-23T15:47:20.185398+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.471133+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.471188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.471674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.610780+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.713630+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.786118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:20.837265+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:47:20.847182+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:21.096313+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:21.461786+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.462252+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.462297+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.496018+00:00", "trade", 13.1759, 2500.0]
["2026-09-23T15:47:21.496954+00:00", "trade", 13.175, 4300.0]
["2026-09-23T15:47:21.502234+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:21.520987+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.529597+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.530079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.589525+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.786619+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:21.888035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:22.010893+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:22.027933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:23.266308+00:00", "trade", 13.171, 1.0]
["2026-09-23T15:47:23.383358+00:00", "trade", 13.1799, 3.0]
["2026-09-23T15:47:24.916380+00:00", "trade", 13.171, 1.0]
["2026-09-23T15:47:25.429304+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:25.430005+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:25.541541+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:25.680386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:25.726762+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:25.727243+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:25.728390+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:26.283582+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:26.543456+00:00", "trade", 13.1723, 1.0]
["2026-09-23T15:47:26.547189+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:27.064170+00:00", "trade", 13.175, 20.0]
["2026-09-23T15:47:27.677344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:28.584729+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:28.774797+00:00", "trade", 13.1717, 1.0]
["2026-09-23T15:47:28.796376+00:00", "trade", 13.1717, 1.0]
["2026-09-23T15:47:29.063631+00:00", "trade", 13.1701, 4300.0]
["2026-09-23T15:47:29.819457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:29.999516+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:30.388329+00:00", "trade", 13.1793, 200.0]
["2026-09-23T15:47:30.404312+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:30.898250+00:00", "trade", 13.17, 6823.0]
["2026-09-23T15:47:30.899498+00:00", "trade", 13.1736, 57.0]
["2026-09-23T15:47:30.901582+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:30.905437+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:47:30.906014+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:31.798016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:31.799815+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:32.529522+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:32.532137+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:47:32.532146+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:32.533497+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:33.904174+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:47:34.153382+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:34.176911+00:00", "trade", 13.171, 4700.0]
["2026-09-23T15:47:34.361227+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:34.426451+00:00", "trade", 13.1795, 1100.0]
["2026-09-23T15:47:34.726807+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:34.731347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:34.734159+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:34.796457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.037571+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:35.066563+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:47:35.128117+00:00", "trade", 13.171, 3.0]
["2026-09-23T15:47:35.202409+00:00", "trade", 13.171, 2300.0]
["2026-09-23T15:47:35.285557+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:47:35.302655+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:47:35.303153+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.303174+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.307303+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.307589+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.308717+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.438591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.439027+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.442154+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.444936+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.455526+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.482686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.632422+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.632678+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.664934+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:35.665621+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.227795+00:00", "trade", 13.175, 25.0]
["2026-09-23T15:47:36.229127+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:36.230175+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.474175+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.474617+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.475288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.478791+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.516381+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:47:36.549158+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:47:36.562455+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:47:36.562510+00:00", "trade", 13.17, 383.0]
["2026-09-23T15:47:36.562540+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562540+00:00", "trade", 13.17, 17.0]
["2026-09-23T15:47:36.562567+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:36.562588+00:00", "trade", 13.17, 79.0]
["2026-09-23T15:47:36.562633+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:36.562724+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:47:36.562726+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:47:36.562738+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:47:36.562757+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:47:36.562757+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:47:36.562759+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:47:36.562763+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562763+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562765+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562768+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:47:36.562776+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.562867+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:47:36.562871+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562872+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.562874+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:47:36.562877+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:36.562877+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562907+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.562943+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:36.562994+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:47:36.563015+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:47:36.563015+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:36.563127+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.563148+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.563157+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.563157+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.563162+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.563167+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:47:36.563242+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563278+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563423+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563603+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563874+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563874+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.563914+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.564230+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:36.564576+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.565282+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.565964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.566726+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.567157+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.567623+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.667265+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.728295+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.728325+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:36.799792+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:47:37.093053+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:37.093494+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:37.195607+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:37.696331+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:47:38.026219+00:00", "trade", 13.171, 1.0]
["2026-09-23T15:47:38.195136+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:38.258880+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:39.667150+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:39.668178+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:47:39.918659+00:00", "trade", 13.165, 4300.0]
["2026-09-23T15:47:40.123396+00:00", "trade", 13.165, 510.0]
["2026-09-23T15:47:40.738434+00:00", "trade", 13.1724, 1.0]
["2026-09-23T15:47:41.522924+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:41.570942+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:42.685292+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:47:44.195029+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:47:44.471607+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:47:44.814831+00:00", "trade", 13.1758, 200.0]
["2026-09-23T15:47:45.500514+00:00", "trade", 13.1787, 100.0]
["2026-09-23T15:47:45.731070+00:00", "trade", 13.171, 29.0]
["2026-09-23T15:47:45.765033+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:45.861106+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:45.861588+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:45.861588+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:46.775327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:46.775362+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:46.775803+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:46.776485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:47.451801+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:47:47.825456+00:00", "trade", 13.1601, 4.0]
["2026-09-23T15:47:47.831482+00:00", "trade", 13.1699, 5.0]
["2026-09-23T15:47:48.104405+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:47:49.427031+00:00", "trade", 13.17, 11.0]
["2026-09-23T15:47:49.427880+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.427905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.427905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.427935+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.427965+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.428066+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.428066+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.428106+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.428106+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.431825+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.432296+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.798507+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.798507+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:49.830929+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:49.835596+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:50.013058+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:50.135013+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:50.526380+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:50.652931+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:51.484164+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:47:51.485199+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:47:51.803394+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:51.947354+00:00", "trade", 13.1713, 2.0]
["2026-09-23T15:47:51.951366+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:51.951847+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:52.472933+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:52.700975+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:53.985737+00:00", "trade", 13.165, 5000.0]
["2026-09-23T15:47:53.986784+00:00", "trade", 13.165, 3.0]
["2026-09-23T15:47:54.088741+00:00", "trade", 13.1699, 8600.0]
["2026-09-23T15:47:54.093908+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:54.661446+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:54.799570+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:54.835340+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:54.878748+00:00", "trade", 13.165, 6000.0]
["2026-09-23T15:47:54.879595+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:54.990194+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.023964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.024806+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.493797+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.494238+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.494238+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.517875+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:55.680778+00:00", "trade", 13.1783, 100.0]
["2026-09-23T15:47:55.835830+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:47:56.059782+00:00", "trade", 13.1761, 26.0]
["2026-09-23T15:47:56.095847+00:00", "trade", 13.1711, 13.0]
["2026-09-23T15:47:56.248433+00:00", "trade", 13.1669, 9000.0]
["2026-09-23T15:47:56.274126+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:47:57.308594+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:47:57.309509+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:57.362485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:57.478258+00:00", "trade", 13.1725, 25.0]
["2026-09-23T15:47:57.494656+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:59.390104+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:47:59.390107+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:59.390110+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:59.390112+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:59.390115+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:59.390115+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:47:59.390119+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:59.390122+00:00", "trade", 13.17, 245.0]
["2026-09-23T15:47:59.390122+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:47:59.390128+00:00", "trade", 13.17, 37.0]
["2026-09-23T15:47:59.390128+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:59.390128+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:47:59.390128+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:47:59.390182+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:59.390191+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:47:59.390269+00:00", "trade", 13.17, 154.0]
["2026-09-23T15:47:59.390276+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390331+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390336+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390476+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390652+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.390672+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:47:59.391063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391143+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391143+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391148+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391183+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391183+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391188+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391424+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.391624+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.393864+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.393864+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.393905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.394308+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:59.394310+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:47:59.395223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.395263+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.396466+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.396907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.396907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.396907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.422016+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.424526+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:47:59.425109+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.425555+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.425595+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.478571+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.491898+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.525922+00:00", "trade", 13.1711, 1.0]
["2026-09-23T15:47:59.549555+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.551715+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.587485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.587515+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.624338+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.719575+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:47:59.734697+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:47:59.760032+00:00", "trade", 13.165, 438.0]
["2026-09-23T15:47:59.999546+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:00.804562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:02.084047+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:02.084498+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:02.252496+00:00", "trade", 13.165, 3800.0]
["2026-09-23T15:48:02.253104+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:02.399603+00:00", "trade", 13.167, 6000.0]
["2026-09-23T15:48:02.562776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:02.646749+00:00", "trade", 13.165, 9000.0]
["2026-09-23T15:48:02.647323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:03.516606+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:03.521007+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.224993+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.297219+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.297660+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.356916+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.357358+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.357398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.754197+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:04.754743+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:05.017273+00:00", "trade", 13.1708, 300.0]
["2026-09-23T15:48:05.421676+00:00", "trade", 13.1708, 1.0]
["2026-09-23T15:48:05.744168+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:05.827597+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:05.833716+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.155422+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.155472+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.156805+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.157317+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.160603+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:48:06.161186+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.196226+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:06.196226+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:48:06.196229+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:48:06.197191+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.197643+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.215520+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.236747+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:48:06.237768+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.240416+00:00", "trade", 13.165, 290.0]
["2026-09-23T15:48:06.425179+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:06.425630+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.069773+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.099850+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.162388+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.162388+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.162589+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.162910+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.228562+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:48:07.229132+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.229573+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.230270+00:00", "trade", 13.165, 176.0]
["2026-09-23T15:48:07.559806+00:00", "trade", 13.165, 148.0]
["2026-09-23T15:48:07.776470+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:07.777107+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:08.227774+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:08.314881+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:08.385790+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:08.658279+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:08.872403+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:48:09.067092+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:09.166348+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:09.632011+00:00", "trade", 13.1707, 3.0]
["2026-09-23T15:48:09.644195+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:09.793932+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:48:09.795485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:09.796327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:09.939292+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:10.250032+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:10.497068+00:00", "trade", 13.1708, 25.0]
["2026-09-23T15:48:10.631761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:11.054369+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:48:12.316028+00:00", "trade", 13.1709, 1.0]
["2026-09-23T15:48:12.706808+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:48:12.761713+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:48:12.761821+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:48:12.762194+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:48:12.829389+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:48:12.940768+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:48:13.228517+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:48:13.738770+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:13.740249+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:13.846455+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.846533+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:48:13.846593+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:48:13.846650+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.846707+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:48:13.846762+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:48:13.847074+00:00", "trade", 13.17, 213.0]
["2026-09-23T15:48:13.847080+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:48:13.847086+00:00", "trade", 13.17, 120.0]
["2026-09-23T15:48:13.847089+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847089+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:48:13.847092+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847098+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847102+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847102+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:48:13.847104+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847108+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847108+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847111+00:00", "trade", 13.17, 85.0]
["2026-09-23T15:48:13.847113+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847128+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:48:13.847137+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:48:13.847171+00:00", "trade", 13.17, 87.0]
["2026-09-23T15:48:13.847177+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:48:13.847177+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:48:13.847268+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847300+00:00", "trade", 13.17, 168.0]
["2026-09-23T15:48:13.847300+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:48:13.847306+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847306+00:00", "trade", 13.17, 77.0]
["2026-09-23T15:48:13.847309+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847312+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847312+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847314+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847319+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:48:13.847329+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847354+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847389+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847404+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847419+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:48:13.847447+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847449+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847459+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847474+00:00", "trade", 13.17, 27.0]
["2026-09-23T15:48:13.847584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847609+00:00", "trade", 13.17, 67.0]
["2026-09-23T15:48:13.847609+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847624+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:13.847627+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:48:13.847667+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:48:13.847720+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847755+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847795+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847830+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847845+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847910+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847971+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847971+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847975+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.847975+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848000+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848025+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848121+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848202+00:00", "trade", 13.175, 88.0]
["2026-09-23T15:48:13.848241+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:48:13.848281+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848521+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.848924+00:00", "trade", 13.18, 163.0]
["2026-09-23T15:48:13.849123+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.849163+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.849209+00:00", "trade", 13.18, 70.0]
["2026-09-23T15:48:13.849960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.850040+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.850186+00:00", "trade", 13.17, 71.0]
["2026-09-23T15:48:13.850286+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:48:13.852521+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.854421+00:00", "trade", 13.17, 120.0]
["2026-09-23T15:48:13.855122+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:13.862378+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:48:13.948514+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.050026+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.265258+00:00", "trade", 13.175, 37.0]
["2026-09-23T15:48:14.270554+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:48:14.279227+00:00", "trade", 13.1778, 140.0]
["2026-09-23T15:48:14.577284+00:00", "trade", 13.175, 609.0]
["2026-09-23T15:48:14.577738+00:00", "trade", 13.175, 609.0]
["2026-09-23T15:48:14.584964+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:48:14.585055+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:48:14.585142+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:48:14.585205+00:00", "trade", 13.18, 1102.0]
["2026-09-23T15:48:14.585894+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:48:14.588092+00:00", "trade", 13.18, 198.0]
["2026-09-23T15:48:14.588155+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:48:14.588546+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:48:14.588549+00:00", "trade", 13.18, 1200.0]
["2026-09-23T15:48:14.588549+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:48:14.588552+00:00", "trade", 13.18, 900.0]
["2026-09-23T15:48:14.588585+00:00", "trade", 13.18, 900.0]
["2026-09-23T15:48:14.588585+00:00", "trade", 13.18, 108.0]
["2026-09-23T15:48:14.588588+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:48:14.588591+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:48:14.588591+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:48:14.588594+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:48:14.588627+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:48:14.588627+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:48:14.588638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.588666+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:48:14.588666+00:00", "trade", 13.18, 418.0]
["2026-09-23T15:48:14.588733+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.588789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589114+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589159+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589159+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589285+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589400+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589580+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.589617+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:48:14.590031+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.592001+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.592849+00:00", "trade", 13.175, 180.0]
["2026-09-23T15:48:14.595095+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:48:14.595297+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:48:14.599128+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.817107+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:14.817778+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.018556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.028319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.028565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.028946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.028946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.029086+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.031512+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.575092+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:48:15.723648+00:00", "trade", 13.175, 557.0]
["2026-09-23T15:48:15.810190+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.810681+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.879305+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:15.981974+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:16.036726+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:48:16.169716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:16.307634+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:16.307800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:16.338042+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:16.421480+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:16.939075+00:00", "trade", 13.1778, 200.0]
["2026-09-23T15:48:17.423083+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:48:17.487723+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:17.600220+00:00", "trade", 13.1776, 100.0]
["2026-09-23T15:48:18.201978+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:18.214425+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:48:18.222969+00:00", "trade", 13.1747, 3800.0]
["2026-09-23T15:48:18.373270+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:18.373712+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:18.608270+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:18.718547+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:18.719505+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:18.720306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.135269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.150641+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.150726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.151167+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.173535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.174011+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.199405+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:19.681659+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:19.914453+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:20.933752+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:48:20.939577+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:20.951498+00:00", "trade", 13.1714, 2.0]
["2026-09-23T15:48:21.098821+00:00", "trade", 13.1741, 22.0]
["2026-09-23T15:48:21.563665+00:00", "trade", 13.1714, 22.0]
["2026-09-23T15:48:21.707687+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:21.709080+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:21.709556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:21.858686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:21.859157+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:21.882813+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:22.008074+00:00", "trade", 13.1714, 100.0]
["2026-09-23T15:48:22.564690+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:48:22.937896+00:00", "trade", 13.174, 5500.0]
["2026-09-23T15:48:22.939077+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:23.368831+00:00", "trade", 13.1715, 28.0]
["2026-09-23T15:48:24.202965+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:24.203446+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:24.204128+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:25.245146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:25.246303+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:25.246739+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:26.140201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:26.140637+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:26.140642+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:26.153643+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:26.154039+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:26.923573+00:00", "trade", 13.175, 1000.0]
["2026-09-23T15:48:27.263760+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.263800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.387765+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.388241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.457907+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.458904+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.458944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:27.459746+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:28.250159+00:00", "trade", 13.1703, 7.0]
["2026-09-23T15:48:28.725840+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:28.905938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:28.906374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:28.910659+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:29.082714+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:29.512813+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:29.613487+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:29.923069+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:29.999576+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:30.531101+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:30.584162+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:31.001098+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:48:31.002135+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:48:31.118061+00:00", "trade", 13.1713, 6000.0]
["2026-09-23T15:48:31.621330+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:48:31.771471+00:00", "trade", 13.175, 5500.0]
["2026-09-23T15:48:31.923516+00:00", "trade", 13.175, 546.0]
["2026-09-23T15:48:32.097934+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:48:32.420587+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:48:33.073564+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:48:33.165018+00:00", "trade", 13.172, 300.0]
["2026-09-23T15:48:33.953013+00:00", "trade", 13.172, 1.0]
["2026-09-23T15:48:33.988438+00:00", "trade", 13.172, 25.0]
["2026-09-23T15:48:34.483508+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:36.145126+00:00", "trade", 13.172, 17.0]
["2026-09-23T15:48:37.261615+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:37.268115+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:37.764697+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:37.769178+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:37.769178+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:38.467525+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:38.700734+00:00", "trade", 13.1742, 15.0]
["2026-09-23T15:48:39.600857+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:39.923802+00:00", "trade", 13.175, 3064.0]
["2026-09-23T15:48:39.954836+00:00", "trade", 13.1701, 1836.0]
["2026-09-23T15:48:40.037647+00:00", "trade", 13.1765, 1.0]
["2026-09-23T15:48:40.066311+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:41.496130+00:00", "trade", 13.1721, 1.0]
["2026-09-23T15:48:41.496491+00:00", "trade", 13.1721, 1.0]
["2026-09-23T15:48:41.762918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:43.463878+00:00", "trade", 13.1721, 200.0]
["2026-09-23T15:48:43.922127+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:48:43.923155+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:48:44.251375+00:00", "trade", 13.1721, 1.0]
["2026-09-23T15:48:45.273017+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:46.066556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:46.094362+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:46.552262+00:00", "trade", 13.175, 1500.0]
["2026-09-23T15:48:46.828018+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:48:48.019348+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:48.050000+00:00", "trade", 13.1721, 14.0]
["2026-09-23T15:48:48.091412+00:00", "trade", 13.1721, 28.0]
["2026-09-23T15:48:49.045566+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:49.497100+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:50.944540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:51.046373+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:51.468908+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:51.568004+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:51.569039+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:48:51.569102+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:48:51.570470+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:48:51.572205+00:00", "trade", 13.175, 129.0]
["2026-09-23T15:48:51.677815+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:51.694807+00:00", "trade", 13.1739, 1500.0]
["2026-09-23T15:48:52.407457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:52.980715+00:00", "trade", 13.1763, 100.0]
["2026-09-23T15:48:53.583166+00:00", "trade", 13.1724, 1.0]
["2026-09-23T15:48:53.784955+00:00", "trade", 13.1725, 100.0]
["2026-09-23T15:48:53.881239+00:00", "trade", 13.175, 15.0]
["2026-09-23T15:48:55.387084+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:55.392286+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:55.416448+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:55.433629+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:55.472582+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:55.472587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:55.831347+00:00", "trade", 13.175, 80.0]
["2026-09-23T15:48:55.995216+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:56.860877+00:00", "trade", 13.1757, 100.0]
["2026-09-23T15:48:57.828141+00:00", "trade", 13.1725, 7.0]
["2026-09-23T15:48:58.411710+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:58.411727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:58.412208+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:58.412233+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:58.412243+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:58.440175+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:58.512838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:58.561298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:59.002761+00:00", "trade", 13.1744, 200.0]
["2026-09-23T15:48:59.368680+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:59.636086+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:59.641992+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:48:59.642286+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:59.709016+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:48:59.712388+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:48:59.999606+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106084+00:00", "trade", 13.17, 280.0]
["2026-09-23T15:49:00.106108+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106111+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106114+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106117+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:00.106117+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:00.106120+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106132+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106138+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106168+00:00", "trade", 13.17, 319.0]
["2026-09-23T15:49:00.106171+00:00", "trade", 13.17, 28.0]
["2026-09-23T15:49:00.106183+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106219+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106243+00:00", "trade", 13.17, 98.0]
["2026-09-23T15:49:00.106247+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106460+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106466+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:49:00.106466+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106550+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106607+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:49:00.106610+00:00", "trade", 13.17, 125.0]
["2026-09-23T15:49:00.106616+00:00", "trade", 13.17, 71.0]
["2026-09-23T15:49:00.106620+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:00.106623+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:00.106626+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:00.106626+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106629+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:49:00.106629+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.106632+00:00", "trade", 13.17, 674.0]
["2026-09-23T15:49:00.106638+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:49:00.106638+00:00", "trade", 13.17, 125.0]
["2026-09-23T15:49:00.106638+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:00.106643+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106643+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:00.106716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106721+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106731+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:00.106811+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106838+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:00.106882+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106890+00:00", "trade", 13.17, 347.0]
["2026-09-23T15:49:00.106902+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106902+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106907+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106917+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106917+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106957+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.106997+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.107002+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:00.107100+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.107117+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107288+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107358+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107453+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107473+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107714+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107849+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107854+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107874+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.107973+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:49:00.107973+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:00.107975+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:49:00.107975+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:00.108011+00:00", "trade", 13.17, 199.0]
["2026-09-23T15:49:00.108024+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.108516+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.108631+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.109072+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.109518+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.109709+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.109709+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.110716+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.110751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.118479+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:00.125354+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:00.186432+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:49:00.186483+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:49:00.188010+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.188451+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.188656+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.191463+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.191503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.191503+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.191618+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.191944+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.191984+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.207336+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.261343+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:49:00.664423+00:00", "trade", 13.1726, 100.0]
["2026-09-23T15:49:00.718437+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.785457+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:00.835872+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:01.022436+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:01.023057+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:01.053905+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:02.455191+00:00", "trade", 13.165, 3800.0]
["2026-09-23T15:49:02.458559+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:49:02.854010+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:02.854691+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:02.854740+00:00", "trade", 13.165, 160.0]
["2026-09-23T15:49:03.518115+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.518767+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.538093+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.538095+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:03.538584+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.538594+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.538629+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.538629+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.538664+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.539070+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.541571+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:49:03.544894+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:03.565363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.565839+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:03.570555+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:04.055536+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:49:04.111698+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:04.160063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:04.199495+00:00", "trade", 13.1728, 1.0]
["2026-09-23T15:49:04.508321+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:49:05.046884+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.047360+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.185123+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.185564+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.211496+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.242068+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.918115+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:49:05.919138+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:49:05.987387+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:05.987858+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:06.560688+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:49:06.561694+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:06.713863+00:00", "trade", 13.1729, 9.0]
["2026-09-23T15:49:07.299144+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:07.299335+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:07.435699+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:07.539106+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:07.539251+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:07.732766+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.109157+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.109638+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.462017+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.751847+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.752288+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.819147+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:08.819578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.129721+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.280574+00:00", "trade", 13.17, 18.0]
["2026-09-23T15:49:09.280634+00:00", "trade", 13.17, 32.0]
["2026-09-23T15:49:09.280700+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.280758+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:49:09.280821+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.280861+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.281096+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.281141+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.281141+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.281178+00:00", "trade", 13.17, 32.0]
["2026-09-23T15:49:09.281217+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.281602+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:49:09.281639+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:49:09.281688+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.281774+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:49:09.281883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:49:09.317917+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:09.317923+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.317923+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:49:09.317926+00:00", "trade", 13.17, 175.0]
["2026-09-23T15:49:09.317930+00:00", "trade", 13.17, 88.0]
["2026-09-23T15:49:09.317930+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.317935+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.317935+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:09.317935+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:49:09.317938+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:49:09.317938+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:09.317941+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:49:09.317941+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:09.317971+00:00", "trade", 13.17, 42.0]
["2026-09-23T15:49:09.317974+00:00", "trade", 13.17, 331.0]
["2026-09-23T15:49:09.317978+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:49:09.317978+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.318007+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:09.318007+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:49:09.318011+00:00", "trade", 13.17, 43.0]
["2026-09-23T15:49:09.318076+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:09.318134+00:00", "trade", 13.17, 75.0]
["2026-09-23T15:49:09.318134+00:00", "trade", 13.17, 95.0]
["2026-09-23T15:49:09.318139+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:09.318139+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:09.318160+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:09.318180+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:09.318235+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:09.318260+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:49:09.318430+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318455+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318546+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318546+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318561+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318561+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318570+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.318951+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319002+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:09.319016+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319102+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319182+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319297+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319297+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.319618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.320029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.320741+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.320751+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.321422+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.321432+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:09.354352+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:09.399179+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:49:09.540158+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:49:10.026821+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:10.319753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:10.319753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:10.320234+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:10.320876+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:10.320881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:11.064594+00:00", "trade", 13.1703, 7.0]
["2026-09-23T15:49:11.086796+00:00", "trade", 13.1703, 1.0]
["2026-09-23T15:49:11.486817+00:00", "trade", 13.173, 1.0]
["2026-09-23T15:49:11.494798+00:00", "trade", 13.173, 39.0]
["2026-09-23T15:49:11.549080+00:00", "trade", 13.1739, 3800.0]
["2026-09-23T15:49:11.550117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:11.550553+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:11.554247+00:00", "trade", 13.1733, 1.0]
["2026-09-23T15:49:12.261510+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:12.261936+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:12.493141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:12.988104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:12.988104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:12.988620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:13.033156+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:13.081512+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:13.221044+00:00", "trade", 13.1747, 100.0]
["2026-09-23T15:49:13.370389+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:14.147318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:14.175595+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:14.181123+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:14.864395+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:15.621589+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:15.622233+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:15.622674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:15.622909+00:00", "trade", 13.1799, 4800.0]
["2026-09-23T15:49:15.826048+00:00", "trade", 13.1736, 14.0]
["2026-09-23T15:49:16.090352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:16.253086+00:00", "trade", 13.1744, 7700.0]
["2026-09-23T15:49:16.515093+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:16.516446+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:16.517288+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:16.897163+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:17.222671+00:00", "trade", 13.1732, 27.0]
["2026-09-23T15:49:17.269283+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:17.393935+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:17.435927+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:17.437671+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:49:17.440591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:17.441032+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:17.541782+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:17.957441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:18.301714+00:00", "trade", 13.1748, 17.0]
["2026-09-23T15:49:18.435698+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:49:18.502199+00:00", "trade", 13.1799, 3.0]
["2026-09-23T15:49:19.244061+00:00", "trade", 13.1748, 100.0]
["2026-09-23T15:49:19.949031+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:20.301197+00:00", "trade", 13.175, 14.0]
["2026-09-23T15:49:20.981423+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:22.355137+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:23.489633+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:23.524285+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:23.524761+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:23.678577+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:24.291416+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:24.343403+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:49:24.344139+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:49:24.344299+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:49:24.344747+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:49:24.357341+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:24.818946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:24.957849+00:00", "trade", 13.1733, 11.0]
["2026-09-23T15:49:25.317267+00:00", "trade", 13.1735, 26.0]
["2026-09-23T15:49:25.466341+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:25.808399+00:00", "trade", 13.1735, 2.0]
["2026-09-23T15:49:26.281067+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:26.281070+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:26.281121+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:26.281136+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:26.282024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282029+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282465+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282505+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.282986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:26.283823+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:27.642867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:27.642907+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:27.644025+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:28.851342+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:49:28.995544+00:00", "trade", 13.1735, 100.0]
["2026-09-23T15:49:29.086338+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:29.791847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:29.805900+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:29.857824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:29.894000+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:29.999631+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:31.031305+00:00", "trade", 13.174, 4.0]
["2026-09-23T15:49:31.377468+00:00", "trade", 13.1782, 1.0]
["2026-09-23T15:49:32.408535+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.299297+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:49:33.299877+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:49:33.300082+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.300493+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.300533+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.300548+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:49:33.300919+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.301139+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.301189+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.301189+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.301465+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.301495+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.301620+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.302668+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.304045+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:49:33.305610+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.378523+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.555561+00:00", "trade", 13.175, 135.0]
["2026-09-23T15:49:33.556191+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.556266+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.556306+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.557138+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.558030+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.559308+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:33.573537+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:34.308035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:34.460116+00:00", "trade", 13.174, 2.0]
["2026-09-23T15:49:34.819879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:35.366565+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:35.370244+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:35.556394+00:00", "trade", 13.175, 4782.0]
["2026-09-23T15:49:35.580594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:35.671636+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:35.760543+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.037517+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.258571+00:00", "trade", 13.1739, 3.0]
["2026-09-23T15:49:36.275072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.275513+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.277994+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.451833+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.519081+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:49:36.531197+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:36.802635+00:00", "trade", 13.1739, 35.0]
["2026-09-23T15:49:36.811529+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:37.908885+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:37.948294+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:37.956459+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.400601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.400681+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.663051+00:00", "trade", 13.1738, 100.0]
["2026-09-23T15:49:38.706945+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.710383+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.712077+00:00", "trade", 13.1741, 1.0]
["2026-09-23T15:49:38.713846+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.722502+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.791491+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:38.791932+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:39.455311+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:39.455787+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:39.515043+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:39.606757+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:39.758327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:39.791576+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.355113+00:00", "trade", 13.1741, 24.0]
["2026-09-23T15:49:40.526208+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:40.526208+00:00", "trade", 13.175, 153.0]
["2026-09-23T15:49:40.527172+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.527252+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.527533+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.718909+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.719354+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.885467+00:00", "trade", 13.1709, 5000.0]
["2026-09-23T15:49:40.886081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:40.928367+00:00", "trade", 13.17, 14.0]
["2026-09-23T15:49:41.176497+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:41.193618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:41.229118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:41.667611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:41.918619+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:41.929395+00:00", "trade", 13.175, 133.0]
["2026-09-23T15:49:41.930392+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:42.172112+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:42.386537+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:43.107184+00:00", "trade", 13.1706, 7700.0]
["2026-09-23T15:49:43.236079+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:43.270386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:43.487533+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:43.497702+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:43.609859+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:43.611814+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:44.048302+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:44.611094+00:00", "trade", 13.174, 30.0]
["2026-09-23T15:49:45.108646+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:49:45.108646+00:00", "trade", 13.175, 98.0]
["2026-09-23T15:49:45.109222+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:45.146947+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:45.149944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:45.694776+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:45.750153+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:48.209155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:48.432226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:48.432246+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:49:48.432742+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:48.432742+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:48.434341+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:49.897117+00:00", "trade", 13.1742, 7.0]
["2026-09-23T15:49:50.024172+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:49:50.057203+00:00", "trade", 13.17, 23.0]
["2026-09-23T15:49:51.208749+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.208925+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.209190+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.212443+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.273974+00:00", "trade", 13.1742, 100.0]
["2026-09-23T15:49:51.410568+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:49:51.452725+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.488515+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.560562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.714052+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:51.714071+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:49:51.714568+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:52.685725+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:52.686526+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:52.707088+00:00", "trade", 13.1743, 1.0]
["2026-09-23T15:49:53.322375+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:53.454448+00:00", "trade", 13.1743, 1.0]
["2026-09-23T15:49:53.466612+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:49:53.467300+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:55.058351+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:55.059243+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:55.064002+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:49:55.064008+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:49:55.380723+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:56.041857+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:56.475781+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:49:56.712824+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:56.767229+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:56.822049+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:56.886432+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:49:56.886442+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:56.886953+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:57.131671+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:57.134057+00:00", "trade", 13.175, 4.0]
["2026-09-23T15:49:57.134663+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:58.874145+00:00", "trade", 13.17, 41.0]
["2026-09-23T15:49:58.874414+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:49:59.080989+00:00", "trade", 13.1743, 24.0]
["2026-09-23T15:49:59.105425+00:00", "trade", 13.1743, 1.0]
["2026-09-23T15:49:59.999647+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:01.478186+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:01.583175+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:01.757155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:02.325287+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:02.632237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:02.736892+00:00", "trade", 13.1746, 7.0]
["2026-09-23T15:50:02.745225+00:00", "trade", 13.1746, 1.0]
["2026-09-23T15:50:03.008949+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:03.464553+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:03.872873+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.603559+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:04.729495+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:50:04.729501+00:00", "trade", 13.17, 11.0]
["2026-09-23T15:50:04.729501+00:00", "trade", 13.17, 49.0]
["2026-09-23T15:50:04.729507+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:50:04.729507+00:00", "trade", 13.17, 22.0]
["2026-09-23T15:50:04.729507+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729510+00:00", "trade", 13.17, 23.0]
["2026-09-23T15:50:04.729510+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:50:04.729513+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729513+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729513+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729517+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:50:04.729517+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:50:04.729517+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:50:04.729519+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:50:04.729540+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:50:04.729651+00:00", "trade", 13.17, 117.0]
["2026-09-23T15:50:04.729705+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:04.729708+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:50:04.729712+00:00", "trade", 13.17, 800.0]
["2026-09-23T15:50:04.729715+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729718+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:50:04.729718+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:50:04.729724+00:00", "trade", 13.17, 13.0]
["2026-09-23T15:50:04.729772+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:50:04.729775+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729778+00:00", "trade", 13.17, 122.0]
["2026-09-23T15:50:04.729778+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729784+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.729865+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.730100+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:04.730120+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:04.730120+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:04.730156+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:04.730241+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730241+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730246+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730321+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730351+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730361+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730521+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730722+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730802+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730860+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.730882+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730892+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730922+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.730962+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.731002+00:00", "trade", 13.17, 114.0]
["2026-09-23T15:50:04.731002+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.731063+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.731134+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.731203+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.731248+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.731254+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:50:04.731254+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.731254+00:00", "trade", 13.17, 113.0]
["2026-09-23T15:50:04.731323+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.731925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.732040+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.733759+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.735169+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:50:04.740004+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:04.744449+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:04.830299+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:05.046578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:05.167878+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:05.167938+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:05.422994+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:05.760216+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:50:05.807861+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:50:05.812510+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:50:05.847805+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:05.848282+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.018948+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.019012+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:50:06.019015+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:50:06.019165+00:00", "trade", 13.165, 400.0]
["2026-09-23T15:50:06.019253+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.126921+00:00", "trade", 13.173, 100.0]
["2026-09-23T15:50:06.137826+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.221613+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:50:06.248311+00:00", "trade", 13.1743, 100.0]
["2026-09-23T15:50:06.768512+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.808938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.823979+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.824059+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.824103+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:50:06.824600+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.824640+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.824680+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.825162+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.825963+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.868610+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:06.895118+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.019810+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.019945+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.020411+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.020582+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.031999+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.032126+00:00", "trade", 13.165, 500.0]
["2026-09-23T15:50:07.032139+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.032174+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.111844+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.112575+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.252214+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:07.506601+00:00", "trade", 13.1748, 20.0]
["2026-09-23T15:50:07.575026+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.575071+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.575653+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:07.857739+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:08.599319+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:08.600096+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:08.600607+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:08.703036+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:08.703532+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:08.723374+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:09.623121+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:09.623174+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:50:09.623210+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:09.623706+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:50:09.846066+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:10.136706+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:50:10.206244+00:00", "trade", 13.1682, 1.0]
["2026-09-23T15:50:10.445924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:10.478862+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:10.479308+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:10.479729+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:10.583060+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:10.850265+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:10.912736+00:00", "trade", 13.16, 5000.0]
["2026-09-23T15:50:10.912831+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:11.466849+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:11.887244+00:00", "trade", 13.165, 40.0]
["2026-09-23T15:50:11.911542+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:11.911547+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:11.912254+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:12.025734+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:12.241768+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:12.430887+00:00", "trade", 13.1747, 1.0]
["2026-09-23T15:50:12.692025+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:13.797230+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:13.898782+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.019720+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.020171+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.045655+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:15.074720+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.075633+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.076089+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.103805+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:15.785124+00:00", "trade", 13.162, 1.0]
["2026-09-23T15:50:16.038156+00:00", "trade", 13.1748, 28.0]
["2026-09-23T15:50:16.055576+00:00", "trade", 13.1748, 17.0]
["2026-09-23T15:50:16.938652+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:50:16.940546+00:00", "trade", 13.1705, 14.0]
["2026-09-23T15:50:17.260658+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:17.260663+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:17.374995+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:17.375065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:17.926708+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:18.255005+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:50:18.255085+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:18.395689+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:18.395709+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:18.397113+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:18.397180+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:18.432487+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:18.739227+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.409863+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.410454+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:19.410493+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:50:19.410775+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.410775+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.411056+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.411056+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.432016+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:19.465831+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.162892+00:00", "trade", 13.17, 750.0]
["2026-09-23T15:50:20.163893+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.163938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.254298+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.254388+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.677184+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.853404+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:20.853439+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:21.023774+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:21.326154+00:00", "trade", 13.1734, 100.0]
["2026-09-23T15:50:22.003476+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:22.005907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:22.005927+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:22.006438+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:22.587560+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:50:22.588604+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:22.595129+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:22.943523+00:00", "trade", 13.1722, 100.0]
["2026-09-23T15:50:24.193238+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:24.245297+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:24.755751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:24.786479+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:24.998575+00:00", "trade", 13.1722, 12.0]
["2026-09-23T15:50:25.138462+00:00", "trade", 13.1744, 2.0]
["2026-09-23T15:50:25.147439+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:25.147955+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:25.165593+00:00", "trade", 13.1744, 1.0]
["2026-09-23T15:50:25.810286+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:26.341485+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.134202+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.259325+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.280610+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.435993+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:27.436622+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.436978+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.437434+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.547775+00:00", "trade", 13.165, 150.0]
["2026-09-23T15:50:27.548338+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:27.548814+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:28.006167+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:28.006608+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:28.293256+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:28.293937+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:28.305224+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.406018+00:00", "trade", 13.1742, 26.0]
["2026-09-23T15:50:29.807795+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.822625+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.822911+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.823377+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.838498+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.867247+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:29.887719+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:50:29.965042+00:00", "trade", 13.1719, 8.0]
["2026-09-23T15:50:29.968964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:29.999672+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:30.052256+00:00", "trade", 13.1686, 20.0]
["2026-09-23T15:50:31.663518+00:00", "trade", 13.1742, 100.0]
["2026-09-23T15:50:31.732075+00:00", "trade", 13.165, 13.0]
["2026-09-23T15:50:32.750749+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:32.750749+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:32.751211+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:33.014023+00:00", "trade", 13.1742, 100.0]
["2026-09-23T15:50:33.108962+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:33.113482+00:00", "trade", 13.165, 60.0]
["2026-09-23T15:50:33.114706+00:00", "trade", 13.165, 40.0]
["2026-09-23T15:50:33.735380+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:33.901483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:33.901483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:33.901518+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:33.901563+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:34.004337+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:34.004413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:34.257973+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:34.258548+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:34.444714+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:50:34.449977+00:00", "trade", 13.1742, 1.0]
["2026-09-23T15:50:34.520152+00:00", "trade", 13.1742, 21.0]
["2026-09-23T15:50:35.325668+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:35.461133+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:50:36.362761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:36.402058+00:00", "trade", 13.1732, 5.0]
["2026-09-23T15:50:36.402140+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:36.402255+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:36.405889+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:36.510944+00:00", "trade", 13.174, 1.0]
["2026-09-23T15:50:36.516522+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:37.091340+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:50:37.092398+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:37.092839+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:37.447390+00:00", "trade", 13.165, 1231.0]
["2026-09-23T15:50:38.397343+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:38.552599+00:00", "trade", 13.1699, 1.0]
["2026-09-23T15:50:38.562047+00:00", "trade", 13.1699, 6000.0]
["2026-09-23T15:50:38.566314+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:38.634197+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:38.634240+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:50:38.634578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:38.644004+00:00", "trade", 13.1721, 30.0]
["2026-09-23T15:50:39.069042+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:39.167361+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:39.665653+00:00", "trade", 13.17, 850.0]
["2026-09-23T15:50:39.670937+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:39.671636+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:39.949783+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:39.950796+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:40.298483+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:40.404540+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:40.666155+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:50:40.940104+00:00", "trade", 13.1738, 22.0]
["2026-09-23T15:50:40.945052+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:40.948209+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:41.583672+00:00", "trade", 13.165, 50.0]
["2026-09-23T15:50:42.294871+00:00", "trade", 13.1738, 100.0]
["2026-09-23T15:50:42.532893+00:00", "trade", 13.16, 110.0]
["2026-09-23T15:50:42.533933+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.533988+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:42.534769+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:42.562775+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:42.572061+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:42.572661+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.572941+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.575061+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.575442+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.618835+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:50:42.625895+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:50:42.625898+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625898+00:00", "trade", 13.17, 13.0]
["2026-09-23T15:50:42.625903+00:00", "trade", 13.17, 38.0]
["2026-09-23T15:50:42.625903+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625909+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625909+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625909+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:50:42.625909+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625914+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625914+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:50:42.625920+00:00", "trade", 13.17, 117.0]
["2026-09-23T15:50:42.625920+00:00", "trade", 13.17, 122.0]
["2026-09-23T15:50:42.625920+00:00", "trade", 13.17, 140.0]
["2026-09-23T15:50:42.625920+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625922+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:42.625926+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625926+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:42.625926+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625931+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:50:42.625931+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:50:42.625932+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.625935+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:50:42.625935+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:50:42.625938+00:00", "trade", 13.17, 85.0]
["2026-09-23T15:50:42.625938+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:50:42.625940+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625944+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.625944+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:50:42.625947+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:50:42.625947+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:50:42.625950+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:50:42.625950+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:50:42.625953+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:50:42.625953+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:50:42.625956+00:00", "trade", 13.17, 400.0]
["2026-09-23T15:50:42.625958+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:50:42.625980+00:00", "trade", 13.17, 112.0]
["2026-09-23T15:50:42.626007+00:00", "trade", 13.17, 1094.0]
["2026-09-23T15:50:42.626109+00:00", "trade", 13.17, 58.0]
["2026-09-23T15:50:42.626112+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.626115+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.626127+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:50:42.626134+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:50:42.626223+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:50:42.626278+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:42.626318+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:42.626344+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:42.626449+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:50:42.626449+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626459+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626464+00:00", "trade", 13.17, 47.0]
["2026-09-23T15:50:42.626467+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.626479+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626509+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:42.626579+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626581+00:00", "trade", 13.17, 57.0]
["2026-09-23T15:50:42.626624+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626669+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626679+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626799+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626805+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626805+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626805+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626805+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626810+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626849+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.626903+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:50:42.626925+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.626969+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.627026+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:50:42.627125+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.627130+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.627321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.627895+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:50:42.628734+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.628879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.629401+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.629626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.629626+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.633807+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:50:42.639881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.667000+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.667030+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.667536+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.678693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.679114+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.708409+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.726241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.768627+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.822861+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.823342+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:42.898257+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:50:42.899574+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:50:42.926794+00:00", "trade", 13.175, 99.0]
["2026-09-23T15:50:42.926801+00:00", "trade", 13.18, 99.0]
["2026-09-23T15:50:42.926966+00:00", "trade", 13.175, 901.0]
["2026-09-23T15:50:43.592473+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:43.706309+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:44.304575+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:44.421130+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:44.421270+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:44.421351+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:44.472136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.130433+00:00", "trade", 13.1735, 1.0]
["2026-09-23T15:50:45.183349+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.409579+00:00", "trade", 13.1721, 80.0]
["2026-09-23T15:50:45.409613+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.478446+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.509731+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.558266+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.558327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.626083+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.632007+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.632172+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.632653+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:45.786104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:46.024656+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:50:46.573402+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:46.613756+00:00", "trade", 13.1735, 10.0]
["2026-09-23T15:50:47.788008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.789091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.790730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.924207+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.924839+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.924854+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.930542+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:47.968597+00:00", "trade", 13.1735, 1.0]
["2026-09-23T15:50:48.838751+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:50:49.353360+00:00", "trade", 13.18, 5000.0]
["2026-09-23T15:50:49.354426+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:49.354507+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:49.354787+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:49.354892+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:49.443659+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:49.502121+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:50:49.539542+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:49.808412+00:00", "trade", 13.172, 74.0]
["2026-09-23T15:50:50.148155+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:50.148165+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:50.542709+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:50.755777+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.391827+00:00", "trade", 13.1736, 100.0]
["2026-09-23T15:50:51.537567+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.809885+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.809924+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:50:51.812002+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:50:51.863052+00:00", "trade", 13.1736, 100.0]
["2026-09-23T15:50:51.864119+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.892141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.894707+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.894772+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.921406+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:51.985147+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.044283+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.362282+00:00", "trade", 13.1736, 22.0]
["2026-09-23T15:50:52.703817+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:50:52.703823+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.745683+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.745798+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.746941+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.782756+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:52.783873+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:53.451357+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:53.451838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:53.452515+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:53.704454+00:00", "trade", 13.175, 105.0]
["2026-09-23T15:50:53.704484+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:50:54.354993+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:50:54.897674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:54.898150+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:54.905588+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:54.922072+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:55.481691+00:00", "trade", 13.1736, 1.0]
["2026-09-23T15:50:55.680958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:55.994919+00:00", "trade", 13.1736, 152.0]
["2026-09-23T15:50:56.167587+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:56.255317+00:00", "trade", 13.18, 1000.0]
["2026-09-23T15:50:56.255431+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:56.432352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:56.787923+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.189313+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.190135+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.193584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.234887+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.289232+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:50:57.289321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.339381+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.640277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.640623+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.640637+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.641199+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:57.686923+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:58.152446+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:58.271090+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:50:58.271153+00:00", "trade", 13.175, 45.0]
["2026-09-23T15:50:58.755922+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:50:59.923403+00:00", "trade", 13.1736, 1.0]
["2026-09-23T15:50:59.999703+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.249126+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.249918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.249998+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.250038+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.250243+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.492716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.533187+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:00.533848+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:01.433475+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:01.541466+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:01.541948+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:01.572571+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:01.572756+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.105930+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.106396+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.424587+00:00", "trade", 13.1736, 102.0]
["2026-09-23T15:51:02.694375+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:02.694461+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.713441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.713887+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.763244+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.837837+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.837847+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.838518+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:02.892452+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.007225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.332339+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.518056+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:03.518141+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.519068+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.519539+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.663276+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.664224+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.689574+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.696350+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.696831+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:03.986857+00:00", "trade", 13.1736, 22.0]
["2026-09-23T15:51:04.296864+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.302618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.332705+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.333617+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.446911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.447859+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.521689+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.577693+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.864395+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.878073+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:04.970337+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.012152+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.073237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.073844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.076099+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.076885+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:51:05.124816+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:05.215683+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:51:05.300157+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.300683+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.302738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.401749+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:05.401894+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.173171+00:00", "trade", 13.1736, 100.0]
["2026-09-23T15:51:06.174909+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.405999+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.406034+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.406034+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.450264+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.480867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.481173+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.593109+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.610781+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:06.611258+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:07.417939+00:00", "trade", 13.1736, 28.0]
["2026-09-23T15:51:07.557104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:07.645649+00:00", "trade", 13.1724, 1.0]
["2026-09-23T15:51:07.804021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:07.804603+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:07.956502+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:51:07.980139+00:00", "trade", 13.1714, 20.0]
["2026-09-23T15:51:08.181937+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:51:08.182973+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.290745+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.290820+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.344127+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.457071+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.709436+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.710073+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.711902+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:08.864117+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:08.864123+00:00", "trade", 13.175, 145.0]
["2026-09-23T15:51:09.567619+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:09.884378+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.039146+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.043181+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.043226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.043247+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:51:10.043752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.044228+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.044699+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.048168+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.082464+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.082504+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.284785+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:51:10.320225+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.447638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:10.648055+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:11.618627+00:00", "trade", 13.1734, 5.0]
["2026-09-23T15:51:11.667933+00:00", "trade", 13.1713, 100.0]
["2026-09-23T15:51:11.747853+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:11.747905+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:51:11.748785+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:11.749226+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:11.844628+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:11.844718+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.076991+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.077036+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.711296+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.883420+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:51:12.883506+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.884473+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.886673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.987944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:12.988786+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:13.090699+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:13.448257+00:00", "trade", 13.1799, 500.0]
["2026-09-23T15:51:13.656169+00:00", "trade", 13.1734, 1.0]
["2026-09-23T15:51:14.179633+00:00", "trade", 13.1728, 2.0]
["2026-09-23T15:51:14.424253+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.525168+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.561725+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.611046+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:14.611117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.614586+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:14.648201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.722468+00:00", "trade", 13.175, 77.0]
["2026-09-23T15:51:14.912495+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.912585+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:14.959657+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:15.645304+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:15.645309+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:15.758232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:16.187359+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:51:16.187374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:16.220673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:16.679600+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:16.680412+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:16.971325+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.140142+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.140207+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.140267+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.234897+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.250263+00:00", "trade", 13.1734, 3.0]
["2026-09-23T15:51:17.306793+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.393668+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:17.393755+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.409287+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.410295+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:17.472110+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:51:17.932533+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.085081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.270988+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.271018+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.271985+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.532409+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:18.672784+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.672789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.672804+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.672844+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.679986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:18.734466+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:51:18.991503+00:00", "trade", 13.175, 26.0]
["2026-09-23T15:51:19.003279+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:51:19.140608+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:19.248546+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:51:19.249336+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:19.417311+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:19.468067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:19.476978+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:19.548318+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:20.019234+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:20.019331+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:20.114881+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:20.316170+00:00", "trade", 13.1712, 20.0]
["2026-09-23T15:51:20.316225+00:00", "trade", 13.1712, 3.0]
["2026-09-23T15:51:20.586057+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:51:20.609323+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:20.715922+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:21.136914+00:00", "trade", 13.1799, 3600.0]
["2026-09-23T15:51:21.137717+00:00", "trade", 13.17, 1400.0]
["2026-09-23T15:51:21.137956+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:21.138397+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:21.726479+00:00", "trade", 13.1734, 1.0]
["2026-09-23T15:51:22.013996+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:51:22.194416+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:22.266192+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:51:22.268948+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:22.301686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:22.343563+00:00", "trade", 13.1713, 100.0]
["2026-09-23T15:51:22.600073+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:51:22.780811+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:23.487679+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.128794+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:51:24.129068+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:51:24.129068+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:51:24.129375+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:51:24.162179+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.400302+00:00", "trade", 13.1742, 200.0]
["2026-09-23T15:51:24.520216+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.520893+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.521334+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.521344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.535873+00:00", "trade", 13.175, 300.0]
["2026-09-23T15:51:24.536821+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.536861+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.537262+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:24.903931+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:51:25.365358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:26.222074+00:00", "trade", 13.1713, 96.0]
["2026-09-23T15:51:26.291235+00:00", "trade", 13.1734, 1.0]
["2026-09-23T15:51:26.782230+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:27.394531+00:00", "trade", 13.1734, 20.0]
["2026-09-23T15:51:27.447598+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:27.839653+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:28.297561+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:28.366932+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:28.371977+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:28.371977+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:28.502990+00:00", "trade", 13.1715, 1.0]
["2026-09-23T15:51:29.999727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.348194+00:00", "trade", 13.1717, 200.0]
["2026-09-23T15:51:30.435098+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:51:30.435149+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:51:30.435155+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:51:30.435164+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.435179+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.435204+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.435219+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.435499+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.436136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.436973+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.437735+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.509280+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.519430+00:00", "trade", 13.1713, 100.0]
["2026-09-23T15:51:30.550253+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.557540+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:30.701655+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:51:31.008162+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:31.117283+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:51:32.821593+00:00", "trade", 13.1713, 100.0]
["2026-09-23T15:51:33.952189+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:33.962198+00:00", "trade", 13.1733, 1.0]
["2026-09-23T15:51:34.964704+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:34.968052+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.046544+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.047065+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.047066+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:35.047716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.050092+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.054115+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:51:35.061515+00:00", "trade", 13.175, 209.0]
["2026-09-23T15:51:35.198681+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.799280+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:35.880340+00:00", "trade", 13.1739, 4.0]
["2026-09-23T15:51:35.924699+00:00", "trade", 13.1756, 31.0]
["2026-09-23T15:51:36.098377+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:36.304889+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:36.305365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:36.348377+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:37.484830+00:00", "trade", 13.1733, 100.0]
["2026-09-23T15:51:37.575965+00:00", "trade", 13.175, 20.0]
["2026-09-23T15:51:37.576054+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:37.576370+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:37.614160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:37.614215+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:38.399986+00:00", "trade", 13.1717, 1.0]
["2026-09-23T15:51:38.475330+00:00", "trade", 13.1733, 1.0]
["2026-09-23T15:51:38.480972+00:00", "trade", 13.1733, 10.0]
["2026-09-23T15:51:38.488478+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:38.488561+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:38.490577+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:38.632348+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:39.179495+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:39.179495+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:39.275719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:39.467133+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:39.506193+00:00", "trade", 13.175, 500.0]
["2026-09-23T15:51:39.506278+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:39.577217+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:40.691108+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:40.691193+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:40.691348+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:40.691353+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:51:40.691549+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:40.692672+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:40.735463+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:40.867100+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:51:42.664989+00:00", "trade", 13.1711, 100.0]
["2026-09-23T15:51:42.938356+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:42.939319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.025669+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.527854+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.528741+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.533909+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.554673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.600653+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.600653+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.618161+00:00", "trade", 13.173, 200.0]
["2026-09-23T15:51:43.629386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.675135+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.675601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.675601+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.776404+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:43.777473+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.935926+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.936567+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.939188+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.991022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:43.991488+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.028596+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.108887+00:00", "trade", 13.1719, 4.0]
["2026-09-23T15:51:44.296654+00:00", "trade", 13.1717, 1.0]
["2026-09-23T15:51:44.459224+00:00", "trade", 13.175, 92.0]
["2026-09-23T15:51:44.459967+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:51:44.461015+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.561474+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.562326+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.633651+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.692050+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:44.997815+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:51:44.998825+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.015911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.109413+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.112972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.130323+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.197368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.344403+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.345064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.694857+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.709381+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:45.709557+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:47.162210+00:00", "trade", 13.171, 100.0]
["2026-09-23T15:51:47.446696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:47.549526+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:47.695493+00:00", "trade", 13.173, 6.0]
["2026-09-23T15:51:47.697749+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:47.698546+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:47.879549+00:00", "trade", 13.1717, 100.0]
["2026-09-23T15:51:48.070240+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:48.070250+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:48.248845+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:48.305185+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.219992+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.220598+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.220608+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.220648+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.291687+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.461321+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:49.514062+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:50.524137+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:51:50.524241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:50.599936+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:51.019289+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:51:51.290299+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:51.721560+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:52.846735+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:51:52.846829+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:52.847741+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:52.847767+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:51:53.016136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:53.149198+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:53.345674+00:00", "trade", 13.173, 2.0]
["2026-09-23T15:51:53.700099+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:54.436387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:54.436457+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:54.488120+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:54.615789+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:54.666489+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:55.354517+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:55.559520+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.293938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.294579+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.296008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.381611+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.383441+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.484962+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:56.528656+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:57.465981+00:00", "trade", 13.1724, 15.0]
["2026-09-23T15:51:57.772647+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:57.905589+00:00", "trade", 13.173, 47.0]
["2026-09-23T15:51:58.026281+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:58.129100+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:58.875851+00:00", "trade", 13.1719, 1.0]
["2026-09-23T15:51:59.054232+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:51:59.974525+00:00", "trade", 13.1728, 23.0]
["2026-09-23T15:51:59.999758+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:00.674777+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:01.018627+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:02.533880+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:02.696044+00:00", "trade", 13.1735, 35.0]
["2026-09-23T15:52:02.866972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:02.867473+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:02.870876+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:02.902359+00:00", "trade", 13.1708, 200.0]
["2026-09-23T15:52:02.903143+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:02.973550+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.054979+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.174019+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:52:03.338439+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.339175+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.339180+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.343436+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.356807+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.863027+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:03.899344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:04.685083+00:00", "trade", 13.1701, 100.0]
["2026-09-23T15:52:05.125727+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.135428+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:05.135521+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.136533+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.292690+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.293627+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.751963+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.752935+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.753376+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.763049+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.787783+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.883089+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:05.884111+00:00", "trade", 13.175, 83.0]
["2026-09-23T15:52:05.926705+00:00", "trade", 13.1745, 5.0]
["2026-09-23T15:52:05.927395+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:05.927450+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:52:06.047261+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.082018+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.082057+00:00", "trade", 13.175, 8.0]
["2026-09-23T15:52:06.198566+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.436136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.436387+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.672835+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.679726+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.679775+00:00", "trade", 13.175, 190.0]
["2026-09-23T15:52:06.683144+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.697744+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.791382+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.791431+00:00", "trade", 13.172, 100.0]
["2026-09-23T15:52:06.791442+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.791497+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:06.791542+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:52:06.791551+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:52:06.791560+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:06.792033+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.792073+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.792184+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:06.792299+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.177957+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.189284+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.189439+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.243167+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.243223+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:52:07.797151+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.797206+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.797251+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.943674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:07.984617+00:00", "trade", 13.1723, 4.0]
["2026-09-23T15:52:08.016778+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:08.269433+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:08.269500+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:08.269515+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:08.270472+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:08.645572+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:52:08.646602+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:08.842507+00:00", "trade", 13.1727, 10.0]
["2026-09-23T15:52:08.844618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:08.855832+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:09.061374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.061730+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.638637+00:00", "trade", 13.1727, 2.0]
["2026-09-23T15:52:09.687099+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.735537+00:00", "trade", 13.175, 20.0]
["2026-09-23T15:52:09.735614+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.739433+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.799295+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:09.800333+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.800368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.803090+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.897045+00:00", "trade", 13.18, 4800.0]
["2026-09-23T15:52:09.898066+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:09.898622+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.066989+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:52:10.114821+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.248835+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.519745+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.520101+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.520286+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.520347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.624429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.714714+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:10.819058+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.436283+00:00", "trade", 13.175, 5.0]
["2026-09-23T15:52:11.439955+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.440026+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.454400+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.553641+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.556022+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.964208+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:11.964298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:12.040520+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:12.162054+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:12.162064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:12.162111+00:00", "trade", 13.175, 66.0]
["2026-09-23T15:52:12.213562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:12.792489+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.152873+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:52:13.153213+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.153218+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.153237+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:52:13.244946+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.411765+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:13.411765+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:13.411848+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.438063+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:52:13.439311+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:52:13.546744+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.677691+00:00", "trade", 13.1725, 1.0]
["2026-09-23T15:52:13.738195+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.738243+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:52:13.848919+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:13.999933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:14.754198+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:14.754339+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:15.477261+00:00", "trade", 13.1754, 100.0]
["2026-09-23T15:52:15.981118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.466041+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:52:16.466047+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.466052+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.498184+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.498264+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.498625+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.500324+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.567509+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:16.868701+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:17.402885+00:00", "trade", 13.1742, 27.0]
["2026-09-23T15:52:17.436572+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:17.451216+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:17.451994+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:18.097490+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:18.124028+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:18.124114+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:18.188116+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.019239+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.108331+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.108822+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.141605+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.514543+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.520083+00:00", "trade", 13.1706, 100.0]
["2026-09-23T15:52:19.528872+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.529177+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:52:19.529453+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.535939+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.535949+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.535959+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.535974+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.535974+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.536039+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:19.536042+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:52:19.536045+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.536049+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.536049+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:19.536051+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:52:19.536058+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:19.536538+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:52:19.536542+00:00", "trade", 13.17, 13.0]
["2026-09-23T15:52:19.536544+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.536556+00:00", "trade", 13.17, 79.0]
["2026-09-23T15:52:19.536575+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.536586+00:00", "trade", 13.17, 399.0]
["2026-09-23T15:52:19.536591+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:52:19.536591+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:52:19.536595+00:00", "trade", 13.17, 40.0]
["2026-09-23T15:52:19.536595+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:52:19.536595+00:00", "trade", 13.17, 112.0]
["2026-09-23T15:52:19.536599+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:52:19.536599+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:52:19.536602+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:52:19.536602+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:19.536605+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:52:19.536605+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.536605+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.536607+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.536607+00:00", "trade", 13.17, 74.0]
["2026-09-23T15:52:19.536616+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.536646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.536646+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.536653+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:19.536665+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:19.536696+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:19.536776+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.536786+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.536786+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.536809+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:52:19.536809+00:00", "trade", 13.17, 92.0]
["2026-09-23T15:52:19.536836+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.536856+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.536941+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.536966+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537056+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537086+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537113+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:52:19.537167+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537207+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:52:19.537212+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:52:19.537212+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.537212+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537233+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.537242+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:52:19.537242+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537245+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:52:19.537257+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537282+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537327+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537337+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537371+00:00", "trade", 13.17, 21.0]
["2026-09-23T15:52:19.537378+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.537378+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:19.537380+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:52:19.537386+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:52:19.537386+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:19.537492+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537568+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:19.537578+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537618+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537663+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.537675+00:00", "trade", 13.165, 219.0]
["2026-09-23T15:52:19.537723+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:19.537733+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537758+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537778+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.537813+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.538054+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.538164+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.538279+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.538735+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.538936+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.539016+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.539096+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.539457+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.539843+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:19.539903+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:19.550739+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.557892+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:19.557895+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:19.557898+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:19.608642+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.609078+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.609800+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:19.612075+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:52:20.074711+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:20.085257+00:00", "trade", 13.1718, 9.0]
["2026-09-23T15:52:20.106722+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:20.369972+00:00", "trade", 13.1676, 1.0]
["2026-09-23T15:52:20.412246+00:00", "trade", 13.16, 25.0]
["2026-09-23T15:52:21.162147+00:00", "trade", 13.165, 3800.0]
["2026-09-23T15:52:21.434154+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:22.824405+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:23.319440+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:23.398874+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:23.474949+00:00", "trade", 13.1716, 1.0]
["2026-09-23T15:52:23.516802+00:00", "trade", 13.1716, 1.0]
["2026-09-23T15:52:23.593907+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:23.594413+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:23.973719+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:24.505672+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:24.607244+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:24.730422+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:24.863098+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:25.921421+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:26.265766+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:27.601899+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:27.603434+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:27.970640+00:00", "trade", 13.165, 4.0]
["2026-09-23T15:52:28.073686+00:00", "trade", 13.165, 6.0]
["2026-09-23T15:52:28.832795+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:28.994956+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:29.035826+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:52:29.593285+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:29.593962+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:29.594363+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:29.595125+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:29.999773+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.086782+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086785+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086785+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086794+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086794+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086854+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086981+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086981+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:52:30.086983+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.086986+00:00", "trade", 13.165, 194.0]
["2026-09-23T15:52:30.087477+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:52:30.088646+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:30.097199+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:30.097433+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:30.097496+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:52:30.097560+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:30.097831+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.098167+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.098167+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.098232+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.098608+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.098979+00:00", "trade", 13.17, 444.0]
["2026-09-23T15:52:30.098994+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.099024+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:30.099223+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:30.099435+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.114309+00:00", "trade", 13.17, 57.0]
["2026-09-23T15:52:30.219065+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:30.242761+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:31.317890+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:31.317925+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:31.318401+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:31.333196+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:31.417825+00:00", "trade", 13.165, 24.0]
["2026-09-23T15:52:31.418817+00:00", "trade", 13.165, 14.0]
["2026-09-23T15:52:31.501243+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:52:31.507970+00:00", "trade", 13.16, 400.0]
["2026-09-23T15:52:32.434548+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.561759+00:00", "trade", 13.1716, 3.0]
["2026-09-23T15:52:32.571453+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.575859+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.576094+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.576335+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.576536+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.605785+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:32.988872+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:33.547235+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:33.547235+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:33.900522+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:35.443918+00:00", "trade", 13.1716, 1.0]
["2026-09-23T15:52:35.928720+00:00", "trade", 13.171, 36.0]
["2026-09-23T15:52:36.542665+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:36.645419+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:36.850082+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:36.976964+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:36.980367+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:37.539654+00:00", "trade", 13.171, 18.0]
["2026-09-23T15:52:37.681636+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:37.715085+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:37.815835+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:37.849275+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:37.950039+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:37.962364+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.101751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.115500+00:00", "trade", 13.165, 10.0]
["2026-09-23T15:52:38.117719+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.215366+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.236095+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.251938+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.352693+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.386183+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.486897+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.520387+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.621137+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.666114+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.771189+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.923035+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.923516+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:38.923516+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.117205+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:39.121463+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.224899+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.225776+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.359339+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.391751+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.683245+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.694802+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.935645+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:39.937610+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.063966+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.074290+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.074731+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.075172+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.332415+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.350538+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.629857+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:40.630349+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:41.341622+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.117302+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:52:42.396330+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:52:42.397021+00:00", "trade", 13.17, 55.0]
["2026-09-23T15:52:42.397324+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.397324+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.397444+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.397605+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.397845+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.397845+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.398326+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:42.518327+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:43.022928+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:43.024767+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:52:43.818983+00:00", "trade", 13.17, 1000.0]
["2026-09-23T15:52:44.104972+00:00", "trade", 13.17, 507.0]
["2026-09-23T15:52:44.105024+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:44.105027+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:44.105057+00:00", "trade", 13.17, 99.0]
["2026-09-23T15:52:44.105090+00:00", "trade", 13.17, 92.0]
["2026-09-23T15:52:44.105093+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105096+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105096+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:52:44.105099+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:52:44.105099+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:44.105475+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105475+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105479+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105484+00:00", "trade", 13.17, 190.0]
["2026-09-23T15:52:44.105484+00:00", "trade", 13.17, 110.0]
["2026-09-23T15:52:44.105487+00:00", "trade", 13.17, 9.0]
["2026-09-23T15:52:44.105487+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:52:44.105490+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105493+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105493+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:52:44.105496+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:52:44.105529+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:52:44.105551+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:44.105556+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:44.105556+00:00", "trade", 13.17, 98.0]
["2026-09-23T15:52:44.105562+00:00", "trade", 13.17, 120.0]
["2026-09-23T15:52:44.105562+00:00", "trade", 13.17, 45.0]
["2026-09-23T15:52:44.105565+00:00", "trade", 13.17, 55.0]
["2026-09-23T15:52:44.105565+00:00", "trade", 13.17, 165.0]
["2026-09-23T15:52:44.105568+00:00", "trade", 13.17, 320.0]
["2026-09-23T15:52:44.105598+00:00", "trade", 13.17, 115.0]
["2026-09-23T15:52:44.105630+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105650+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105660+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105685+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105685+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105725+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105750+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105755+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105763+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:52:44.105775+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:52:44.105800+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.105881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.105941+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106019+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:52:44.106081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106111+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106181+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:44.106201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106281+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106281+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106342+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106402+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106447+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106522+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106527+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:44.106562+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106883+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.106903+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.107126+00:00", "trade", 13.18, 171.0]
["2026-09-23T15:52:44.109479+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.109920+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.110151+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.110196+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.174564+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.207661+00:00", "trade", 13.175, 90.0]
["2026-09-23T15:52:44.639160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:44.639576+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:45.089182+00:00", "trade", 13.1729, 1.0]
["2026-09-23T15:52:45.211805+00:00", "trade", 13.175, 5000.0]
["2026-09-23T15:52:45.214373+00:00", "trade", 13.1709, 2.0]
["2026-09-23T15:52:45.700492+00:00", "trade", 13.17, 15.0]
["2026-09-23T15:52:45.740598+00:00", "trade", 13.1717, 31.0]
["2026-09-23T15:52:45.801523+00:00", "trade", 13.1717, 1.0]
["2026-09-23T15:52:46.020661+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:52:46.076173+00:00", "trade", 13.175, 50.0]
["2026-09-23T15:52:46.230750+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:46.231369+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.231374+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.231409+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.231449+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.231570+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.232998+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.334444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.334911+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.335367+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.385721+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.749222+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:46.815444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:47.403273+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:47.449794+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:47.484394+00:00", "trade", 13.1781, 17.0]
["2026-09-23T15:52:47.505451+00:00", "trade", 13.1781, 1.0]
["2026-09-23T15:52:47.553096+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:52:47.572100+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:47.572551+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:47.864917+00:00", "trade", 13.1762, 6000.0]
["2026-09-23T15:52:47.970113+00:00", "trade", 13.1742, 3.0]
["2026-09-23T15:52:48.035719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:48.523451+00:00", "trade", 13.175, 508.0]
["2026-09-23T15:52:48.642703+00:00", "trade", 13.175, 9492.0]
["2026-09-23T15:52:48.643951+00:00", "trade", 13.1743, 52.0]
["2026-09-23T15:52:48.739801+00:00", "trade", 13.1762, 4000.0]
["2026-09-23T15:52:48.956704+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:52:49.021881+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.037122+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.093140+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.093621+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.096131+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:52:49.097130+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.192477+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.193033+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.193404+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.194015+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.237228+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.454702+00:00", "trade", 13.175, 3800.0]
["2026-09-23T15:52:49.456054+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.463119+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:52:49.464063+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:49.464544+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:50.192462+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:50.199463+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:50.424053+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:50.575624+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.006765+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.017686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.071482+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:52:51.071945+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.125583+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:52:51.125824+00:00", "trade", 13.18, 76.0]
["2026-09-23T15:52:51.125878+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:52:51.125917+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:52:51.126134+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:52:51.126224+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126244+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.126269+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.126287+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:52:51.126365+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:52:51.126384+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.126404+00:00", "trade", 13.18, 50.0]
["2026-09-23T15:52:51.126429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.126429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.126465+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:52:51.126667+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126669+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126712+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:52:51.126715+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:52:51.126720+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:52:51.126720+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126727+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126727+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126729+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126729+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:52:51.126732+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:52:51.126732+00:00", "trade", 13.18, 30.0]
["2026-09-23T15:52:51.126735+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126739+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126739+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:52:51.126739+00:00", "trade", 13.18, 55.0]
["2026-09-23T15:52:51.126741+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:52:51.126762+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:52:51.126762+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126801+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:52:51.126906+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.126926+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:52:51.126926+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.126931+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126931+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126934+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:52:51.126937+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:52:51.126937+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:52:51.126946+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:52:51.126949+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:52:51.126961+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.126964+00:00", "trade", 13.18, 96.0]
["2026-09-23T15:52:51.127011+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.127026+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.127026+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.127036+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:52:51.127036+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127146+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127372+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127372+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127402+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127532+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127577+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127602+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127672+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127803+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127988+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.127988+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.128129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.128174+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.128750+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.128925+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.129682+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.129905+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:52:51.130243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.131642+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.136166+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:52:51.136626+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:52:51.140042+00:00", "trade", 13.18, 900.0]
["2026-09-23T15:52:51.140421+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:52:51.142051+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:52:51.158395+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:52:51.165538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.742646+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.742922+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.771518+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:52:51.771524+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:52:51.771629+00:00", "trade", 13.185, 37.0]
["2026-09-23T15:52:51.772572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:51.773445+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:52:52.368784+00:00", "trade", 13.185, 190.0]
["2026-09-23T15:52:52.369047+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:52.459678+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:52.616992+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:52:52.786836+00:00", "trade", 13.1843, 6000.0]
["2026-09-23T15:52:53.539768+00:00", "trade", 13.1801, 5000.0]
["2026-09-23T15:52:53.741957+00:00", "trade", 13.1838, 3800.0]
["2026-09-23T15:52:53.921662+00:00", "trade", 13.1761, 15.0]
["2026-09-23T15:52:54.519720+00:00", "trade", 13.1731, 10.0]
["2026-09-23T15:52:54.540911+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:54.653268+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:54.760624+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:54.796344+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:54.796434+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:54.808121+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:52:54.962314+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:55.956550+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:56.591882+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:56.623722+00:00", "trade", 13.1734, 1.0]
["2026-09-23T15:52:57.006188+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:57.131416+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:57.167417+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:57.167688+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:57.167928+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:57.168570+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:57.375054+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:52:57.376910+00:00", "trade", 13.185, 16.0]
["2026-09-23T15:52:57.377592+00:00", "trade", 13.185, 248.0]
["2026-09-23T15:52:57.685841+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:52:58.733715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:52:59.999793+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.044540+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.493849+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.493964+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.495312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.510590+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:00.533138+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:53:00.538901+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.624730+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.726381+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:00.727285+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:00.828699+00:00", "trade", 13.1877, 1.0]
["2026-09-23T15:53:00.863348+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:01.886656+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:53:03.248324+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:53:03.446562+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:03.819515+00:00", "trade", 13.185, 290.0]
["2026-09-23T15:53:04.046274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:04.062698+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:04.084584+00:00", "trade", 13.1741, 11.0]
["2026-09-23T15:53:04.101048+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:53:04.608011+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:04.608211+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:53:04.608506+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:53:04.609063+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:04.609239+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:04.609494+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:04.609529+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:05.174810+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:05.660646+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:05.660766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:06.183598+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:53:06.206049+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:53:06.233065+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:53:06.234086+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:06.234106+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:06.236472+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:07.027947+00:00", "trade", 13.1899, 1500.0]
["2026-09-23T15:53:07.028812+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:07.028998+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:07.386489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:07.387526+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:07.556930+00:00", "trade", 13.1867, 1.0]
["2026-09-23T15:53:07.861845+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:08.201809+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:08.547306+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:08.547788+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:09.271726+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:09.278502+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:09.818613+00:00", "trade", 13.1742, 1.0]
["2026-09-23T15:53:10.357455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:10.548955+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:10.572987+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:11.467028+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:12.323803+00:00", "trade", 13.1742, 1.0]
["2026-09-23T15:53:12.441008+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:12.565317+00:00", "trade", 13.1742, 100.0]
["2026-09-23T15:53:12.729649+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:53:14.660050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:16.491007+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:17.199594+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:17.514009+00:00", "trade", 13.174, 4.0]
["2026-09-23T15:53:17.669184+00:00", "trade", 13.185, 71.0]
["2026-09-23T15:53:18.086415+00:00", "trade", 13.1723, 1800.0]
["2026-09-23T15:53:18.111093+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:18.826850+00:00", "trade", 13.19, 13.0]
["2026-09-23T15:53:19.269464+00:00", "trade", 13.174, 1.0]
["2026-09-23T15:53:20.328898+00:00", "trade", 13.1764, 3.0]
["2026-09-23T15:53:20.333838+00:00", "trade", 13.1783, 4.0]
["2026-09-23T15:53:20.652564+00:00", "trade", 13.185, 9.0]
["2026-09-23T15:53:20.933691+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:21.027224+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:21.029314+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:21.604427+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:21.636439+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:22.019806+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:22.020242+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:22.020362+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:22.061850+00:00", "trade", 13.1742, 200.0]
["2026-09-23T15:53:22.310776+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:53:22.310840+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:53:22.311059+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:22.313776+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:22.314297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:23.368310+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:23.738446+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:23.739699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:23.740221+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:24.538797+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:53:24.882213+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:25.717637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:25.718103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:25.850478+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:25.899915+00:00", "trade", 13.188, 1.0]
["2026-09-23T15:53:26.249257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:26.316733+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:26.382599+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:26.382599+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:26.385782+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:27.541371+00:00", "trade", 13.1867, 1.0]
["2026-09-23T15:53:27.614523+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:27.719768+00:00", "trade", 13.1765, 20.0]
["2026-09-23T15:53:28.512423+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:28.512524+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:28.811089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:29.483099+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:53:29.484512+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:29.999823+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:30.339880+00:00", "trade", 13.174, 1.0]
["2026-09-23T15:53:31.478778+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:32.797578+00:00", "trade", 13.174, 28.0]
["2026-09-23T15:53:34.654872+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:35.716659+00:00", "trade", 13.18, 113.0]
["2026-09-23T15:53:36.572933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:37.571895+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.290144+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.290625+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.607730+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.608211+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.790490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.790575+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.791072+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.791147+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.791177+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.793908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:41.883637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:42.011216+00:00", "trade", 13.174, 1.0]
["2026-09-23T15:53:42.317725+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:42.369729+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:43.943048+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:43.945569+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.114923+00:00", "trade", 13.1766, 1.0]
["2026-09-23T15:53:44.154236+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.156396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.156867+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.317610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.317865+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.318131+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.973426+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:44.980507+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:53:46.616677+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:46.728970+00:00", "trade", 13.174, 9.0]
["2026-09-23T15:53:47.132850+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:47.997393+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:48.427105+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:49.389260+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:49.531745+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:51.319489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:51.557132+00:00", "trade", 13.1831, 1.0]
["2026-09-23T15:53:51.558181+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:53:51.600588+00:00", "trade", 13.174, 1.0]
["2026-09-23T15:53:51.719786+00:00", "trade", 13.188, 1.0]
["2026-09-23T15:53:51.804398+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:51.810468+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:52.608161+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:52.618907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:53.075900+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:53.249312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:54.358269+00:00", "trade", 13.1729, 3.0]
["2026-09-23T15:53:54.614100+00:00", "trade", 13.174, 100.0]
["2026-09-23T15:53:54.941083+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:53:56.265080+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:56.350002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:56.820514+00:00", "trade", 13.173, 100.0]
["2026-09-23T15:53:56.840404+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:56.840840+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:56.841321+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:57.280066+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:57.381577+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:58.182719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:58.450985+00:00", "trade", 13.174, 20.0]
["2026-09-23T15:53:58.879271+00:00", "trade", 13.1766, 1.0]
["2026-09-23T15:53:59.003462+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:53:59.063116+00:00", "trade", 13.1879, 14.0]
["2026-09-23T15:53:59.084079+00:00", "trade", 13.1879, 1.0]
["2026-09-23T15:53:59.180275+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:53:59.549617+00:00", "trade", 13.1879, 1.0]
["2026-09-23T15:53:59.763014+00:00", "trade", 13.1767, 5.0]
["2026-09-23T15:53:59.931902+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:53:59.999849+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:00.084774+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:54:00.152393+00:00", "trade", 13.1741, 1.0]
["2026-09-23T15:54:00.380830+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:00.381312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:00.381442+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:00.381514+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:01.261356+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:01.694256+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:02.497539+00:00", "trade", 13.1743, 1.0]
["2026-09-23T15:54:03.130188+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:03.131436+00:00", "trade", 13.1854, 1.0]
["2026-09-23T15:54:03.323130+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:54:03.353566+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:54:03.466881+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:03.614280+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:03.614280+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:04.164196+00:00", "trade", 13.185, 40.0]
["2026-09-23T15:54:04.502402+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:04.502402+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502405+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502408+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502414+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502417+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:04.502420+00:00", "trade", 13.19, 51.0]
["2026-09-23T15:54:04.502423+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:54:04.502423+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:04.502427+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502430+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:54:04.502430+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502435+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502435+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:04.502435+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502438+00:00", "trade", 13.19, 40.0]
["2026-09-23T15:54:04.502438+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:54:04.502438+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:54:04.502441+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502441+00:00", "trade", 13.19, 33.0]
["2026-09-23T15:54:04.502445+00:00", "trade", 13.19, 51.0]
["2026-09-23T15:54:04.502445+00:00", "trade", 13.19, 21.0]
["2026-09-23T15:54:04.502450+00:00", "trade", 13.19, 28.0]
["2026-09-23T15:54:04.502450+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:54:04.502450+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:54:04.502453+00:00", "trade", 13.19, 67.0]
["2026-09-23T15:54:04.502456+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502471+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:04.502474+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:04.502477+00:00", "trade", 13.19, 499.0]
["2026-09-23T15:54:04.502477+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:54:04.502480+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502483+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:54:04.502483+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:54:04.502489+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502489+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:54:04.502493+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502496+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502496+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502501+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502501+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:04.502501+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:54:04.502505+00:00", "trade", 13.19, 500.0]
["2026-09-23T15:54:04.502505+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502510+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502510+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:54:04.502510+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502514+00:00", "trade", 13.19, 172.0]
["2026-09-23T15:54:04.502522+00:00", "trade", 13.19, 84.0]
["2026-09-23T15:54:04.502522+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:04.502555+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502564+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502570+00:00", "trade", 13.19, 79.0]
["2026-09-23T15:54:04.502573+00:00", "trade", 13.19, 86.0]
["2026-09-23T15:54:04.502649+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:04.502651+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:04.502655+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:54:04.502655+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502661+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502670+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502676+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502684+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:54:04.502805+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:54:04.502811+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:04.502816+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:04.502836+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:04.502836+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.502866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.502871+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.502901+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:54:04.502901+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.502910+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:04.502921+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.502946+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:04.502976+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.502981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503026+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503132+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503157+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503172+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503192+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503197+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503277+00:00", "trade", 13.19, 159.0]
["2026-09-23T15:54:04.503310+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:54:04.503362+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503372+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503372+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503447+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503533+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503543+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503543+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503648+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503728+00:00", "trade", 13.19, 11.0]
["2026-09-23T15:54:04.503733+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503746+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:54:04.503758+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.503813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.504254+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.504284+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.504415+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.504535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.504916+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:04.505693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.506490+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.507006+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.507006+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.507602+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.507637+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:04.521129+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.404558+00:00", "trade", 13.1735, 100.0]
["2026-09-23T15:54:05.405896+00:00", "trade", 13.195, 52.0]
["2026-09-23T15:54:05.406299+00:00", "trade", 13.195, 26.0]
["2026-09-23T15:54:05.406504+00:00", "trade", 13.195, 22.0]
["2026-09-23T15:54:05.406537+00:00", "trade", 13.195, 4.0]
["2026-09-23T15:54:05.407177+00:00", "trade", 13.195, 52.0]
["2026-09-23T15:54:05.407535+00:00", "trade", 13.195, 26.0]
["2026-09-23T15:54:05.408497+00:00", "trade", 13.195, 52.0]
["2026-09-23T15:54:05.416349+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:05.521109+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:05.558275+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:05.558814+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.558884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.558914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.558914+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.558939+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.559380+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.651115+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:05.652146+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.652627+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.654787+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.655344+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.711563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:05.751701+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:54:05.755899+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:06.326880+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:54:06.326880+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:06.327443+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:07.239419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:07.365980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:07.382371+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:07.997829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:08.169954+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:08.352453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:08.454536+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:08.566452+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:09.187736+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:09.368352+00:00", "trade", 13.1751, 12.0]
["2026-09-23T15:54:09.620715+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:54:10.007427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.007908+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.083954+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.293714+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:54:10.311372+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:54:10.502721+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:54:10.584746+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.585187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.597756+00:00", "trade", 13.195, 55.0]
["2026-09-23T15:54:10.598977+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:54:10.599037+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:54:10.609541+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:54:10.671124+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:54:10.671554+00:00", "trade", 13.2, 94.0]
["2026-09-23T15:54:10.671738+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.671738+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.671778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.672019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.672019+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.672054+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.672214+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.675161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.751683+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.751713+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.820448+00:00", "trade", 13.1737, 100.0]
["2026-09-23T15:54:10.994641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.994962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:10.995403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:11.111800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:11.112322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:11.167373+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:11.752610+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:12.080115+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:12.157938+00:00", "trade", 13.1737, 100.0]
["2026-09-23T15:54:12.614887+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:54:12.615890+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:12.615913+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:54:12.616644+00:00", "trade", 13.195, 24.0]
["2026-09-23T15:54:12.651629+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:12.666701+00:00", "trade", 13.195, 5000.0]
["2026-09-23T15:54:12.707505+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:13.147831+00:00", "trade", 13.1757, 1.0]
["2026-09-23T15:54:13.912346+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:54:14.933360+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:14.934523+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:16.127272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:16.746300+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:54:17.184032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.184493+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.184493+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.185050+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.185646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.644829+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.782362+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:17.782419+00:00", "trade", 13.19, 41.0]
["2026-09-23T15:54:17.782480+00:00", "trade", 13.19, 23.0]
["2026-09-23T15:54:17.783066+00:00", "trade", 13.19, 571.0]
["2026-09-23T15:54:17.783088+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.783093+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.783123+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:17.783123+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:17.783156+00:00", "trade", 13.19, 56.0]
["2026-09-23T15:54:17.783418+00:00", "trade", 13.19, 28.0]
["2026-09-23T15:54:17.783421+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:54:17.783429+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:17.783429+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:54:17.783434+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:54:17.783434+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:17.783439+00:00", "trade", 13.19, 23.0]
["2026-09-23T15:54:17.783439+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:17.783439+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:54:17.783439+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:54:17.783439+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:54:17.783442+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:17.783442+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:17.783444+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:54:17.783445+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:17.783449+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783460+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:54:17.783463+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:17.783466+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:54:17.783494+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783509+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783509+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783509+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783599+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783614+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783639+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783639+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783655+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:17.783659+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:17.783662+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:17.783662+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:54:17.783664+00:00", "trade", 13.19, 46.0]
["2026-09-23T15:54:17.783759+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:54:17.783764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.783911+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:54:17.783914+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:17.783914+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:17.783917+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:54:17.783932+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:54:17.783990+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784085+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784128+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:17.784131+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:54:17.784133+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:54:17.784161+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:17.784165+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784191+00:00", "trade", 13.19, 95.0]
["2026-09-23T15:54:17.784200+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784241+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784281+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784291+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784326+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784331+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784366+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784486+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784502+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.784502+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.785890+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.786286+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.786366+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.786575+00:00", "trade", 13.19, 23.0]
["2026-09-23T15:54:17.786686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.788921+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:17.788927+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:17.793474+00:00", "trade", 13.18, 11.0]
["2026-09-23T15:54:17.795822+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.796610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.810641+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:54:17.815781+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815805+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:17.815808+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815811+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:54:17.815814+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:54:17.815818+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:54:17.815818+00:00", "trade", 13.18, 19.0]
["2026-09-23T15:54:17.815824+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:17.815824+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815824+00:00", "trade", 13.18, 19.0]
["2026-09-23T15:54:17.815824+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:54:17.815844+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:17.815844+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815850+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815850+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815853+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:54:17.815857+00:00", "trade", 13.18, 17.0]
["2026-09-23T15:54:17.815859+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815859+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815863+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815869+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815869+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815869+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:17.815869+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815869+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:17.815875+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815875+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:54:17.815875+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:54:17.815881+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:54:17.815881+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:17.815881+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:17.815887+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:17.815887+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:54:17.815887+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:17.815893+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815893+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:54:17.815893+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:17.815893+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:17.815898+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815898+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:17.815898+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815901+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815901+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815901+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:17.815904+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815904+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815908+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:54:17.815908+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:54:17.815913+00:00", "trade", 13.18, 6.0]
["2026-09-23T15:54:17.815916+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:54:17.815916+00:00", "trade", 13.18, 9.0]
["2026-09-23T15:54:17.815916+00:00", "trade", 13.18, 3.0]
["2026-09-23T15:54:17.815919+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.815919+00:00", "trade", 13.18, 17.0]
["2026-09-23T15:54:17.815961+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.815976+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.815986+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.815991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.816036+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:17.816051+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.816061+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:17.816156+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:54:17.816217+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816282+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816282+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816337+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816367+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816367+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816372+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816462+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816477+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816498+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816502+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816533+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816578+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816618+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816638+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816665+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:17.816708+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816738+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816778+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816798+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816798+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816843+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816893+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816968+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.816969+00:00", "trade", 13.175, 78.0]
["2026-09-23T15:54:17.817019+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.817019+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.817024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.817024+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.817450+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.818136+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.818417+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.818541+00:00", "trade", 13.19, 23.0]
["2026-09-23T15:54:17.818818+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.818838+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:17.850781+00:00", "trade", 13.175, 6.0]
["2026-09-23T15:54:18.124320+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.125031+00:00", "trade", 13.17, 24.0]
["2026-09-23T15:54:18.125031+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:18.125277+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.125583+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.125879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.154167+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:54:18.404366+00:00", "trade", 13.175, 74.0]
["2026-09-23T15:54:18.425265+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:54:18.425407+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:18.426071+00:00", "trade", 13.175, 1.0]
["2026-09-23T15:54:18.426299+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.426339+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:18.426740+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.020709+00:00", "trade", 13.175, 311.0]
["2026-09-23T15:54:19.020776+00:00", "trade", 13.175, 89.0]
["2026-09-23T15:54:19.020878+00:00", "trade", 13.175, 222.0]
["2026-09-23T15:54:19.021330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.021330+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.021571+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.023250+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.025259+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:19.026292+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.026312+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.150456+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:19.151399+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.151399+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.151410+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.151896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.151896+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.425522+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.425993+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.463793+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.602117+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.602999+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.610263+00:00", "trade", 13.1774, 2.0]
["2026-09-23T15:54:19.703674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.722799+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.857721+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.858202+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:19.960678+00:00", "trade", 13.1714, 3.0]
["2026-09-23T15:54:20.448270+00:00", "trade", 13.1714, 1.0]
["2026-09-23T15:54:20.449936+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:20.452556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:20.536467+00:00", "trade", 13.1719, 11.0]
["2026-09-23T15:54:20.558158+00:00", "trade", 13.1719, 1.0]
["2026-09-23T15:54:20.994230+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:20.994691+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.162169+00:00", "trade", 13.175, 54.0]
["2026-09-23T15:54:21.162907+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.163348+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.163348+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.646833+00:00", "trade", 13.1733, 1.0]
["2026-09-23T15:54:21.661474+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.699364+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.830366+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:21.830802+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:22.450369+00:00", "trade", 13.175, 154.0]
["2026-09-23T15:54:22.451083+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:22.451444+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:22.451524+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:22.453644+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:22.566175+00:00", "trade", 13.175, 5000.0]
["2026-09-23T15:54:23.244749+00:00", "trade", 13.176, 7.0]
["2026-09-23T15:54:23.452089+00:00", "trade", 13.175, 154.0]
["2026-09-23T15:54:23.452772+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.430468+00:00", "trade", 13.176, 1.0]
["2026-09-23T15:54:24.431944+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:24.563408+00:00", "trade", 13.175, 60.0]
["2026-09-23T15:54:24.921993+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.922490+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.924359+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.927428+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:54:24.927683+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:54:24.927704+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:54:24.927717+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.927743+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:24.927767+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.927968+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.928850+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.929411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:24.930188+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:54:24.931210+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.551127+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:25.551476+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:25.552093+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.552334+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.552494+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.552970+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.555652+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.558894+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.702258+00:00", "trade", 13.1701, 2000.0]
["2026-09-23T15:54:25.722228+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.723386+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.724148+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.755081+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:25.982077+00:00", "trade", 13.171, 438.0]
["2026-09-23T15:54:26.041894+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.041929+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.183367+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:26.183937+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.341031+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.442051+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.481430+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.656245+00:00", "trade", 13.1768, 10.0]
["2026-09-23T15:54:26.933782+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.933972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:26.942944+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:27.315543+00:00", "trade", 13.1704, 3900.0]
["2026-09-23T15:54:27.316563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:27.316568+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:27.317064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:27.317775+00:00", "trade", 13.171, 3900.0]
["2026-09-23T15:54:27.319955+00:00", "trade", 13.1716, 1200.0]
["2026-09-23T15:54:28.028763+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.105510+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.154763+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.155083+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.155298+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:28.155353+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:28.155358+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:28.155394+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:28.155394+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:28.155449+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.155701+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:28.155980+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.156131+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.156231+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.156472+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.156933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.156938+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.156958+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.157314+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.157349+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.157740+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.158186+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.158316+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.158592+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.164892+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.290856+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.365778+00:00", "trade", 13.175, 60.0]
["2026-09-23T15:54:28.416465+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.416761+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.417227+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.417438+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.417703+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.420064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.426424+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.429065+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.429632+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:28.429632+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:29.085843+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:29.085884+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:29.089201+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:29.146383+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:29.638238+00:00", "trade", 13.1743, 100.0]
["2026-09-23T15:54:29.833132+00:00", "trade", 13.1791, 1.0]
["2026-09-23T15:54:29.999869+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:30.089648+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:30.090089+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:30.090365+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:30.514429+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.278351+00:00", "trade", 13.1701, 6000.0]
["2026-09-23T15:54:31.279675+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.280236+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.280752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.281394+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.282517+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.283915+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.284356+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.294480+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:31.296550+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:32.279641+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:54:32.937005+00:00", "trade", 13.1723, 3.0]
["2026-09-23T15:54:33.132702+00:00", "trade", 13.1797, 48.0]
["2026-09-23T15:54:33.195233+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:33.353978+00:00", "trade", 13.1756, 1.0]
["2026-09-23T15:54:35.184960+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:54:35.187064+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:35.187901+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.690352+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.908720+00:00", "trade", 13.17, 13.0]
["2026-09-23T15:54:36.908724+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:36.908724+00:00", "trade", 13.17, 46.0]
["2026-09-23T15:54:36.908726+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:54:36.909103+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.909304+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.909304+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.909344+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.909584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.910065+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.919643+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.933752+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.934353+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:36.934794+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:37.014779+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:37.441414+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:54:37.442036+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:37.638263+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.040070+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.120215+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.169188+00:00", "trade", 13.1756, 26.0]
["2026-09-23T15:54:38.169793+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.171753+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.183476+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.231134+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.231360+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.813821+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.820918+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:38.821389+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.139961+00:00", "trade", 13.1702, 6000.0]
["2026-09-23T15:54:39.140749+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.141271+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.141712+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.141712+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.142950+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.337653+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:39.337673+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.015591+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.140996+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:54:40.278005+00:00", "trade", 13.177, 46.0]
["2026-09-23T15:54:40.338587+00:00", "trade", 13.1702, 4000.0]
["2026-09-23T15:54:40.339177+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.453855+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.513557+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.730017+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.773844+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:40.773844+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:40.773849+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:40.773849+00:00", "trade", 13.175, 50.0]
["2026-09-23T15:54:40.773849+00:00", "trade", 13.175, 179.0]
["2026-09-23T15:54:40.773936+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.773986+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774002+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774077+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774798+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.774919+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.775239+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.775400+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.777319+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:40.778021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.020544+00:00", "trade", 13.1745, 43.0]
["2026-09-23T15:54:41.203758+00:00", "trade", 13.1724, 1.0]
["2026-09-23T15:54:41.346959+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:41.346974+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:41.347531+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.347546+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.347567+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.347667+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.347667+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.347867+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.348028+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.348338+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.351351+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.869594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:41.870115+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.023197+00:00", "trade", 13.175, 30.0]
["2026-09-23T15:54:42.024297+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.025064+00:00", "trade", 13.175, 81.0]
["2026-09-23T15:54:42.066966+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:42.518042+00:00", "trade", 13.1745, 100.0]
["2026-09-23T15:54:42.618526+00:00", "trade", 13.17, 2000.0]
["2026-09-23T15:54:42.619559+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.619599+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.620040+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.622481+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.740241+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:42.947825+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:43.622005+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:43.723281+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:43.965718+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:44.866928+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:45.150847+00:00", "trade", 13.1755, 1.0]
["2026-09-23T15:54:45.152227+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:45.949549+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:45.949645+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:46.039763+00:00", "trade", 13.1702, 900.0]
["2026-09-23T15:54:47.080436+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.083563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.083969+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.084160+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.086104+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.086610+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.087067+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.098574+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.204972+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.205488+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.205534+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.205534+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.206010+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.206250+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.206451+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.206852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.310564+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362021+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362462+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362502+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362542+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362883+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:54:47.362886+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:54:47.362888+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:54:47.362888+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362891+00:00", "trade", 13.17, 70.0]
["2026-09-23T15:54:47.362942+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:47.362948+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:47.362963+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362983+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.362994+00:00", "trade", 13.17, 29.0]
["2026-09-23T15:54:47.363008+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:47.363039+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363064+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363129+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363249+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363279+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363294+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363327+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:54:47.363330+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:47.363333+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:47.363354+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:47.363390+00:00", "trade", 13.17, 7.0]
["2026-09-23T15:54:47.363393+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:54:47.363405+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:47.363419+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.363620+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.363870+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.363901+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.363906+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.363921+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364006+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364011+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364021+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364046+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364046+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364126+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364342+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364927+00:00", "trade", 13.165, 200.0]
["2026-09-23T15:54:47.364968+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.364983+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.365419+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.365675+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.383860+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:47.384790+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.441348+00:00", "trade", 13.16, 8.0]
["2026-09-23T15:54:47.441408+00:00", "trade", 13.16, 11.0]
["2026-09-23T15:54:47.465723+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.473975+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:47.474579+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.474579+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:47.533875+00:00", "trade", 13.165, 300.0]
["2026-09-23T15:54:48.065891+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:48.283252+00:00", "trade", 13.1699, 6000.0]
["2026-09-23T15:54:48.288686+00:00", "trade", 13.165, 2.0]
["2026-09-23T15:54:48.314250+00:00", "trade", 13.165, 1003.0]
["2026-09-23T15:54:48.334089+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:54:48.335493+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:48.335924+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:48.469847+00:00", "trade", 13.165, 8.0]
["2026-09-23T15:54:48.475876+00:00", "trade", 13.1753, 11.0]
["2026-09-23T15:54:48.718734+00:00", "trade", 13.165, 4000.0]
["2026-09-23T15:54:48.729665+00:00", "trade", 13.165, 1112.0]
["2026-09-23T15:54:49.030562+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:49.031003+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:49.053883+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:49.053918+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:49.054213+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:49.054224+00:00", "trade", 13.17, 600.0]
["2026-09-23T15:54:49.054228+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:54:49.054231+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:54:49.054231+00:00", "trade", 13.17, 12.0]
["2026-09-23T15:54:49.054234+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:54:49.054239+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054249+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:49.054252+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054252+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054258+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054258+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054261+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054261+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:54:49.054264+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054264+00:00", "trade", 13.17, 139.0]
["2026-09-23T15:54:49.054285+00:00", "trade", 13.17, 27.0]
["2026-09-23T15:54:49.054292+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:54:49.054292+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:54:49.054304+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:54:49.054434+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:49.054439+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:49.054451+00:00", "trade", 13.17, 25.0]
["2026-09-23T15:54:49.054456+00:00", "trade", 13.17, 97.0]
["2026-09-23T15:54:49.054456+00:00", "trade", 13.17, 4.0]
["2026-09-23T15:54:49.054456+00:00", "trade", 13.17, 56.0]
["2026-09-23T15:54:49.054479+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:49.054504+00:00", "quote", 13.17, 13.17]
["2026-09-23T15:54:49.054529+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054544+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054550+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:54:49.054580+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054580+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054580+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054584+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054609+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054670+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.054730+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:54:49.054740+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054790+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:54:49.054820+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054865+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:54:49.054915+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.054960+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055000+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055211+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055291+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055291+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055291+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055371+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055371+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055411+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055416+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055451+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055517+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055852+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.055933+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.056118+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.056293+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.056689+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.058253+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.058930+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.089065+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:54:49.149729+00:00", "trade", 13.1799, 9000.0]
["2026-09-23T15:54:49.163890+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.286173+00:00", "trade", 13.175, 6.0]
["2026-09-23T15:54:49.286455+00:00", "trade", 13.175, 61.0]
["2026-09-23T15:54:49.287368+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.288005+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.328640+00:00", "trade", 13.1799, 6000.0]
["2026-09-23T15:54:49.329659+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.355470+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.519501+00:00", "trade", 13.1799, 900.0]
["2026-09-23T15:54:49.520122+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:49.853382+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:49.854313+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:50.598980+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:50.834272+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:54:50.835523+00:00", "trade", 13.1731, 52.0]
["2026-09-23T15:54:50.836230+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:50.837347+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:50.847516+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:50.876230+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.108322+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.110518+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.216449+00:00", "trade", 13.175, 4000.0]
["2026-09-23T15:54:51.335152+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.351756+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:51.352423+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:51.353315+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.353695+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:51.353721+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.354558+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.355800+00:00", "trade", 13.17, 500.0]
["2026-09-23T15:54:51.355890+00:00", "trade", 13.17, 58.0]
["2026-09-23T15:54:51.355981+00:00", "trade", 13.17, 201.0]
["2026-09-23T15:54:51.356068+00:00", "trade", 13.17, 141.0]
["2026-09-23T15:54:51.356879+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.456671+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:51.741354+00:00", "trade", 13.1753, 1.0]
["2026-09-23T15:54:51.773554+00:00", "trade", 13.1775, 1.0]
["2026-09-23T15:54:51.803672+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:52.012414+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:52.416725+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:54:52.516002+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:52.701921+00:00", "trade", 13.1701, 4000.0]
["2026-09-23T15:54:53.585327+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:53.585804+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:53.633424+00:00", "trade", 13.172, 59.0]
["2026-09-23T15:54:53.634492+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:54:53.634705+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:53.638744+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:54:53.725031+00:00", "trade", 13.175, 3.0]
["2026-09-23T15:54:54.021009+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:54.331069+00:00", "trade", 13.1799, 250.0]
["2026-09-23T15:54:54.399178+00:00", "trade", 13.175, 30.0]
["2026-09-23T15:54:54.850298+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:54.938563+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:54.938964+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:54.939004+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:54.939045+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:56.292004+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:56.292030+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:56.491426+00:00", "trade", 13.1752, 1.0]
["2026-09-23T15:54:56.494175+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:57.238112+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:57.258853+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:54:57.441525+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:54:57.441552+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:54:57.685084+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:57.923639+00:00", "trade", 13.175, 844.0]
["2026-09-23T15:54:58.012741+00:00", "trade", 13.1768, 4156.0]
["2026-09-23T15:54:58.064979+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:58.065474+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:54:58.065716+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:58.065739+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:54:58.066367+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:54:58.067686+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:58.075178+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:59.319642+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:59.319642+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319642+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319646+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:54:59.319651+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.319651+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:59.319655+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319657+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319660+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:54:59.319670+00:00", "trade", 13.18, 21.0]
["2026-09-23T15:54:59.319684+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.319688+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:59.319694+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:59.319697+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319700+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319700+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:54:59.319707+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.319707+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.319707+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:54:59.319712+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:59.319712+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.319712+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:59.319715+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:59.319763+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:59.319763+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:59.319772+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:59.319814+00:00", "trade", 13.18, 24.0]
["2026-09-23T15:54:59.319817+00:00", "trade", 13.18, 73.0]
["2026-09-23T15:54:59.319817+00:00", "trade", 13.18, 103.0]
["2026-09-23T15:54:59.319872+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:59.319875+00:00", "trade", 13.18, 40.0]
["2026-09-23T15:54:59.319880+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319880+00:00", "trade", 13.18, 58.0]
["2026-09-23T15:54:59.319880+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319886+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319886+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:59.319913+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:54:59.319951+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:54:59.319985+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:59.320011+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:59.320030+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:54:59.320033+00:00", "trade", 13.18, 70.0]
["2026-09-23T15:54:59.320051+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.320066+00:00", "quote", 13.17, 13.19]
["2026-09-23T15:54:59.320091+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:54:59.320121+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:54:59.320135+00:00", "trade", 13.18, 600.0]
["2026-09-23T15:54:59.320140+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:54:59.320141+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:54:59.320141+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320147+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:54:59.320151+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320163+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:54:59.320192+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:54:59.320192+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320227+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:54:59.320257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320267+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320272+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320277+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320282+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320297+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320316+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:54:59.320327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320327+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320362+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320412+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320412+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320443+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320467+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320507+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320542+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320658+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320693+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320743+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320800+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:54:59.320843+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.320938+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.321047+00:00", "trade", 13.185, 54.0]
["2026-09-23T15:54:59.321128+00:00", "trade", 13.18, 71.0]
["2026-09-23T15:54:59.321414+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.321946+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.322868+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.322988+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.323670+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.324191+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.324191+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.324873+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.324908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.427903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:54:59.999905+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:00.094559+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:00.211628+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:55:00.261016+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:00.354628+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:00.358568+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:00.874496+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:00.900503+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:00.906061+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:01.213213+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:01.247934+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:55:01.249501+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:55:01.272045+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:55:01.788323+00:00", "trade", 13.1753, 3.0]
["2026-09-23T15:55:02.069594+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:55:02.361695+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:03.070794+00:00", "trade", 13.185, 165.0]
["2026-09-23T15:55:03.120794+00:00", "trade", 13.1749, 100.0]
["2026-09-23T15:55:03.712341+00:00", "trade", 13.185, 5000.0]
["2026-09-23T15:55:03.713457+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:03.727359+00:00", "trade", 13.18, 260.0]
["2026-09-23T15:55:03.728373+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.019877+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.106110+00:00", "trade", 13.185, 25.0]
["2026-09-23T15:55:04.156459+00:00", "trade", 13.1819, 25.0]
["2026-09-23T15:55:04.244641+00:00", "trade", 13.185, 25.0]
["2026-09-23T15:55:04.544740+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:04.544766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.545247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.545287+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.869674+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.939696+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.940332+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:04.941134+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.227496+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.227947+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.228012+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.228027+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.228062+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.228669+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.228699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.229491+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.357911+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.357977+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.358032+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.446840+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.517070+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.517161+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.684975+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:05.799669+00:00", "trade", 13.1838, 25.0]
["2026-09-23T15:55:06.018388+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:06.594111+00:00", "trade", 13.1801, 6000.0]
["2026-09-23T15:55:06.603566+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:06.603629+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:55:06.603635+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:06.603680+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.603684+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.603686+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.603704+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.604213+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:55:06.604213+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.604219+00:00", "trade", 13.18, 98.0]
["2026-09-23T15:55:06.604222+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:06.604223+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604223+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604228+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604238+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604258+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604263+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604288+00:00", "trade", 13.18, 8.0]
["2026-09-23T15:55:06.604288+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604300+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.604328+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604328+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604333+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604338+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604338+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604373+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:06.604378+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604388+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604393+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604398+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604398+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604594+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604664+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604674+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604684+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604699+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604719+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604744+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604754+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:55:06.604754+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604757+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:55:06.604760+00:00", "trade", 13.18, 72.0]
["2026-09-23T15:55:06.604772+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:06.604874+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604904+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.604939+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605035+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605100+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605105+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605235+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605275+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605315+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605340+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605436+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.605917+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.606157+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.606593+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.606754+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.606759+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.607556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.607556+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.607756+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.608237+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.608999+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.609435+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.647531+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.659977+00:00", "trade", 13.175, 400.0]
["2026-09-23T15:55:06.661013+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:06.665110+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:55:06.668328+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:55:06.821420+00:00", "trade", 13.175, 1100.0]
["2026-09-23T15:55:07.314939+00:00", "trade", 13.175, 10.0]
["2026-09-23T15:55:07.316147+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:07.316748+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:07.441459+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:55:07.441540+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:55:07.441598+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:55:07.921257+00:00", "trade", 13.1752, 100.0]
["2026-09-23T15:55:07.924370+00:00", "trade", 13.175, 200.0]
["2026-09-23T15:55:08.044385+00:00", "trade", 13.175, 6000.0]
["2026-09-23T15:55:08.045290+00:00", "trade", 13.18, 4300.0]
["2026-09-23T15:55:08.045934+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.053792+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.054534+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.125328+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.125358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.125358+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.125360+00:00", "trade", 13.18, 300.0]
["2026-09-23T15:55:08.125360+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:08.125365+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:55:08.125365+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:08.125365+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:08.125368+00:00", "trade", 13.18, 400.0]
["2026-09-23T15:55:08.125368+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:55:08.125486+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:08.125509+00:00", "trade", 13.18, 71.0]
["2026-09-23T15:55:08.125518+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:08.125518+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:55:08.125559+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125568+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125583+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125583+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125593+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125623+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125719+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125724+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125759+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125809+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.125839+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125844+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125844+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:55:08.125954+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126130+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126159+00:00", "trade", 13.18, 71.0]
["2026-09-23T15:55:08.126185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126210+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126210+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126210+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126335+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126616+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126771+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126771+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126796+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.126841+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.127287+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.127398+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.130209+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.133159+00:00", "trade", 13.18, 200.0]
["2026-09-23T15:55:08.238392+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.340816+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.346003+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.416837+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.418686+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.453714+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.454115+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.487169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.487966+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.504213+00:00", "trade", 13.1854, 4000.0]
["2026-09-23T15:55:08.518057+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.520078+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:55:08.520939+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.521130+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.521135+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.521135+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.521611+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.521651+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.522097+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.522177+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.524222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.524553+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.524683+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.530983+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.545660+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:55:08.549026+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.696857+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:55:08.818193+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:08.825760+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.825780+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.869614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.869614+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:08.875464+00:00", "trade", 13.19, 41.0]
["2026-09-23T15:55:08.875525+00:00", "trade", 13.19, 1109.0]
["2026-09-23T15:55:08.875527+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:55:08.875530+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:08.875579+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875584+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:08.875591+00:00", "trade", 13.19, 28.0]
["2026-09-23T15:55:08.875594+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:08.875594+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:08.875597+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:08.875600+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:08.875600+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:08.875600+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:08.875603+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:55:08.875603+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:55:08.875624+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:55:08.875628+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875630+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:08.875639+00:00", "trade", 13.19, 94.0]
["2026-09-23T15:55:08.875642+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:08.875642+00:00", "trade", 13.19, 165.0]
["2026-09-23T15:55:08.875645+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:55:08.875645+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:08.875679+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875679+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875729+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875739+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875739+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875794+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875794+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875804+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875804+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875809+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875814+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875814+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875819+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875849+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875869+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875869+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875869+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:08.875895+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.875964+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876063+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:08.876240+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876295+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876375+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876396+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:08.876561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876566+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876696+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876811+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876836+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.876932+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.877052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.877052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.877518+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.877734+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.878255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.879043+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:55:08.879297+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.908422+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.913774+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.923326+00:00", "trade", 13.185, 548.0]
["2026-09-23T15:55:08.923948+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.924390+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:08.924430+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.189095+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.266614+00:00", "trade", 13.195, 4452.0]
["2026-09-23T15:55:09.433331+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.433415+00:00", "trade", 13.195, 311.0]
["2026-09-23T15:55:09.433767+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.434208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.434230+00:00", "trade", 13.195, 89.0]
["2026-09-23T15:55:09.434425+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:09.435266+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.510783+00:00", "trade", 13.195, 3800.0]
["2026-09-23T15:55:09.536151+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:09.653518+00:00", "trade", 13.1767, 1.0]
["2026-09-23T15:55:10.125194+00:00", "trade", 13.195, 4000.0]
["2026-09-23T15:55:11.228724+00:00", "trade", 13.178, 1.0]
["2026-09-23T15:55:11.958038+00:00", "trade", 13.1772, 1.0]
["2026-09-23T15:55:12.870236+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:12.971346+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.031925+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.381482+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:13.382254+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.382304+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.382334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.382334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.382710+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:13.391642+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:15.077416+00:00", "trade", 13.2, 5000.0]
["2026-09-23T15:55:15.078511+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:15.081869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:15.370486+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:16.048346+00:00", "trade", 13.1776, 29.0]
["2026-09-23T15:55:16.078553+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:55:16.567310+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:16.567831+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:16.568187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:16.568668+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:16.586561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:17.208561+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:17.781328+00:00", "trade", 13.1781, 700.0]
["2026-09-23T15:55:17.785860+00:00", "trade", 13.1781, 400.0]
["2026-09-23T15:55:17.787757+00:00", "trade", 13.1781, 200.0]
["2026-09-23T15:55:17.791937+00:00", "trade", 13.1781, 100.0]
["2026-09-23T15:55:17.793862+00:00", "trade", 13.1781, 200.0]
["2026-09-23T15:55:17.795853+00:00", "trade", 13.1781, 100.0]
["2026-09-23T15:55:17.800000+00:00", "trade", 13.1781, 100.0]
["2026-09-23T15:55:17.803509+00:00", "trade", 13.1781, 100.0]
["2026-09-23T15:55:18.174881+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174890+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174890+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:55:18.174893+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174896+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:55:18.174902+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174902+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174908+00:00", "trade", 13.19, 1000.0]
["2026-09-23T15:55:18.174911+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174915+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:18.174915+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:18.174920+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:55:18.174920+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:18.174920+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:55:18.174920+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174923+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:18.174926+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:18.174926+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.174926+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:18.174929+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:55:18.174929+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:18.174932+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:18.174932+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:18.174935+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:18.174935+00:00", "trade", 13.19, 68.0]
["2026-09-23T15:55:18.174938+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:18.174941+00:00", "trade", 13.19, 40.0]
["2026-09-23T15:55:18.174962+00:00", "trade", 13.19, 56.0]
["2026-09-23T15:55:18.175058+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.175112+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:18.175112+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:18.175115+00:00", "trade", 13.19, 46.0]
["2026-09-23T15:55:18.175118+00:00", "trade", 13.19, 700.0]
["2026-09-23T15:55:18.175118+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.175161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:18.175176+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:18.175217+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175247+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175307+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175312+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175332+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175352+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175367+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175377+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175518+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175537+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175602+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:18.175605+00:00", "trade", 13.19, 262.0]
["2026-09-23T15:55:18.175624+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:18.175633+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175660+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:18.175669+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:55:18.175673+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175758+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175758+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175763+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.175933+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.176008+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.176074+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.176119+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.176139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.176274+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.176555+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.177293+00:00", "trade", 13.19, 45.0]
["2026-09-23T15:55:18.177397+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.177798+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.177828+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.177858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.178234+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.179517+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.179557+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.179582+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.179592+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.179973+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.180028+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.180128+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.180158+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.214921+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:18.216690+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.217171+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.914436+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.915559+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.915995+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:18.994433+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:18.995659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:19.135908+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:19.214455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:19.372265+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:55:20.340292+00:00", "trade", 13.1795, 10.0]
["2026-09-23T15:55:20.458152+00:00", "trade", 13.1761, 15.0]
["2026-09-23T15:55:20.689440+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:22.123338+00:00", "trade", 13.185, 600.0]
["2026-09-23T15:55:22.467615+00:00", "trade", 13.185, 4400.0]
["2026-09-23T15:55:22.780252+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:22.780693+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.017922+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.018363+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.517812+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.520400+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:23.605280+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.605721+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.634490+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.634931+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.647405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.867604+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:23.881052+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.012164+00:00", "trade", 13.1867, 12.0]
["2026-09-23T15:55:24.034095+00:00", "trade", 13.1867, 1.0]
["2026-09-23T15:55:24.319928+00:00", "trade", 13.178, 1.0]
["2026-09-23T15:55:24.419501+00:00", "trade", 13.1899, 67.0]
["2026-09-23T15:55:24.420185+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.420370+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.420856+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.420866+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.420896+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.567676+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.642358+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.755777+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.755780+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.755783+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.755786+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:55:24.755786+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.755810+00:00", "trade", 13.185, 43.0]
["2026-09-23T15:55:24.755813+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:24.755816+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:55:24.755819+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:24.755819+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:55:24.755821+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.755821+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.755858+00:00", "trade", 13.19, 12.0]
["2026-09-23T15:55:24.755861+00:00", "trade", 13.19, 48.0]
["2026-09-23T15:55:24.755864+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:55:24.755864+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.756089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756300+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:24.756320+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756369+00:00", "trade", 13.185, 600.0]
["2026-09-23T15:55:24.756375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756427+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:24.756429+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.756433+00:00", "trade", 13.19, 97.0]
["2026-09-23T15:55:24.756433+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:55:24.756436+00:00", "trade", 13.19, 328.0]
["2026-09-23T15:55:24.756444+00:00", "trade", 13.19, 500.0]
["2026-09-23T15:55:24.756447+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.756451+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.756451+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.756455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756456+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.756483+00:00", "trade", 13.19, 223.0]
["2026-09-23T15:55:24.756483+00:00", "trade", 13.19, 7.0]
["2026-09-23T15:55:24.756490+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:55:24.756490+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:55:24.756504+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:55:24.756504+00:00", "trade", 13.19, 270.0]
["2026-09-23T15:55:24.756504+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.756513+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:55:24.756530+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756736+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756739+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:24.756754+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.756829+00:00", "trade", 13.19, 14.0]
["2026-09-23T15:55:24.756881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756886+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756919+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.756919+00:00", "trade", 13.19, 16.0]
["2026-09-23T15:55:24.756940+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:24.756955+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:55:24.756976+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756976+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756986+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756989+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:24.756991+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:55:24.756991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.756991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757056+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757061+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757061+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757091+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757096+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757124+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:24.757136+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:24.757151+00:00", "trade", 13.19, 199.0]
["2026-09-23T15:55:24.757151+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:24.757157+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.757169+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757175+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757182+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757182+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.757187+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:24.757205+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:55:24.757217+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757242+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757287+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757287+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757295+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:55:24.757302+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757307+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757307+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757307+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757340+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757367+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757391+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757402+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.757407+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.757457+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757457+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757492+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757532+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757548+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757558+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757558+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757618+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757658+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.757693+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757693+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757693+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757698+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757698+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757728+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757728+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757743+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757753+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757753+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757763+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757788+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.757794+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:55:24.757803+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757808+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757818+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757830+00:00", "trade", 13.19, 124.0]
["2026-09-23T15:55:24.757830+00:00", "trade", 13.19, 609.0]
["2026-09-23T15:55:24.757838+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.757923+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.757974+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758134+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758174+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758259+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758415+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758415+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758455+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.758695+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.759337+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.759818+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.760620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.760620+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.761176+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.761216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.762070+00:00", "trade", 13.185, 270.0]
["2026-09-23T15:55:24.763965+00:00", "trade", 13.185, 7.0]
["2026-09-23T15:55:24.766915+00:00", "trade", 13.185, 223.0]
["2026-09-23T15:55:24.805800+00:00", "trade", 13.19, 9.0]
["2026-09-23T15:55:24.862011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.862107+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:55:24.862107+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862109+00:00", "trade", 13.19, 43.0]
["2026-09-23T15:55:24.862114+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:55:24.862114+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862118+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862118+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862118+00:00", "trade", 13.19, 1000.0]
["2026-09-23T15:55:24.862122+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862122+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:55:24.862126+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862126+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:24.862129+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862129+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862134+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862134+00:00", "trade", 13.19, 94.0]
["2026-09-23T15:55:24.862134+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862137+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.862227+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.862267+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:24.862299+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862302+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862302+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862312+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.862333+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862333+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:55:24.862338+00:00", "trade", 13.19, 700.0]
["2026-09-23T15:55:24.862341+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:24.862341+00:00", "trade", 13.19, 175.0]
["2026-09-23T15:55:24.862344+00:00", "trade", 13.19, 97.0]
["2026-09-23T15:55:24.862418+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.862422+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.862442+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:24.862447+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862482+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862523+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862523+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862536+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862538+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862718+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862718+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862773+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862778+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862783+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862793+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862795+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.862798+00:00", "trade", 13.19, 84.0]
["2026-09-23T15:55:24.862798+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862807+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.862810+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:55:24.862837+00:00", "trade", 13.19, 106.0]
["2026-09-23T15:55:24.862873+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862888+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.862888+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863019+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863033+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.863054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863138+00:00", "trade", 13.19, 16.0]
["2026-09-23T15:55:24.863138+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:24.863144+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:55:24.863144+00:00", "trade", 13.19, 95.0]
["2026-09-23T15:55:24.863148+00:00", "trade", 13.19, 500.0]
["2026-09-23T15:55:24.863148+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:24.863153+00:00", "trade", 13.19, 23.0]
["2026-09-23T15:55:24.863153+00:00", "trade", 13.19, 116.0]
["2026-09-23T15:55:24.863156+00:00", "trade", 13.19, 194.0]
["2026-09-23T15:55:24.863169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863209+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863249+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863289+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863409+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863409+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863610+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863730+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.863810+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.864131+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.864567+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.864753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.864753+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.865489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.866184+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:24.868572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.911800+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:24.912787+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.965036+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.965117+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:24.967161+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.155449+00:00", "trade", 13.1786, 10.0]
["2026-09-23T15:55:25.173232+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.277064+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.299648+00:00", "trade", 13.1765, 100.0]
["2026-09-23T15:55:25.320157+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.335909+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.336004+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.336365+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.339257+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.341648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.342181+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:55:25.342219+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.344184+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.344189+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.348827+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:25.349907+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.350028+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.350549+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.371365+00:00", "trade", 13.1861, 4000.0]
["2026-09-23T15:55:25.432597+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:25.432600+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:25.433236+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.438825+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:25.461844+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.462405+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:25.537012+00:00", "trade", 13.1867, 2.0]
["2026-09-23T15:55:26.026548+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:26.026548+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:26.026989+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:26.697439+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:26.825200+00:00", "trade", 13.1787, 10.0]
["2026-09-23T15:55:26.833135+00:00", "trade", 13.1793, 9.0]
["2026-09-23T15:55:27.484032+00:00", "trade", 13.1787, 3.0]
["2026-09-23T15:55:27.489104+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:27.823094+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:28.111896+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:28.112307+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:28.134188+00:00", "trade", 13.185, 75.0]
["2026-09-23T15:55:28.564252+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:28.696136+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:28.696613+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:28.914118+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:55:29.999930+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:30.013216+00:00", "trade", 13.1827, 4300.0]
["2026-09-23T15:55:30.014364+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:31.060528+00:00", "trade", 13.1806, 20.0]
["2026-09-23T15:55:31.175780+00:00", "trade", 13.1897, 6.0]
["2026-09-23T15:55:31.197768+00:00", "trade", 13.1897, 1.0]
["2026-09-23T15:55:31.202562+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:55:31.207103+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:55:31.267507+00:00", "trade", 13.1825, 4000.0]
["2026-09-23T15:55:31.269010+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:31.580213+00:00", "trade", 13.1878, 1.0]
["2026-09-23T15:55:32.144173+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:32.159299+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:32.260896+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:32.273781+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:32.529657+00:00", "trade", 13.185, 225.0]
["2026-09-23T15:55:33.040581+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:33.041047+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:33.041699+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:33.183455+00:00", "trade", 13.1788, 1.0]
["2026-09-23T15:55:34.318253+00:00", "trade", 13.1796, 1.0]
["2026-09-23T15:55:34.857375+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:34.858458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:34.858899+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:35.160396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:35.160878+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:35.161514+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:35.440001+00:00", "trade", 13.185, 16.0]
["2026-09-23T15:55:36.034041+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:36.094746+00:00", "trade", 13.1789, 100.0]
["2026-09-23T15:55:36.452114+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:36.453098+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:36.530261+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:55:37.239941+00:00", "trade", 13.185, 500.0]
["2026-09-23T15:55:37.637442+00:00", "trade", 13.185, 969.0]
["2026-09-23T15:55:37.818698+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:38.201730+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:38.368079+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:38.435550+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:55:38.456026+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:55:38.456062+00:00", "trade", 13.185, 398.0]
["2026-09-23T15:55:38.462636+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:38.475281+00:00", "trade", 13.185, 602.0]
["2026-09-23T15:55:38.479789+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:38.666163+00:00", "trade", 13.1791, 1.0]
["2026-09-23T15:55:38.730228+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:55:39.483163+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:55:40.101143+00:00", "trade", 13.19, 54.0]
["2026-09-23T15:55:40.101762+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.101762+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.101767+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.101807+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.116316+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:40.116888+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.376811+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.377333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.380495+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.538947+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.570472+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:40.974003+00:00", "trade", 13.1792, 23.0]
["2026-09-23T15:55:41.585090+00:00", "trade", 13.1792, 1.0]
["2026-09-23T15:55:41.912251+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:41.912254+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:41.912254+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:55:41.912305+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:41.912323+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:41.913193+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.913233+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.913273+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.913273+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.913313+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.914231+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.914672+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.915032+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.916310+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.934158+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:41.938759+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.118903+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.152826+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:42.153430+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.153510+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.154031+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.154507+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.154547+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.154593+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.176435+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.176876+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.967618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:42.973858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.335533+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.520915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.520915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.670376+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:43.670457+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:55:43.670922+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.670922+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.671002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.671002+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.672896+00:00", "trade", 13.185, 300.0]
["2026-09-23T15:55:43.689685+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:43.689685+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:43.690608+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.691130+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.691546+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.692007+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.696782+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:43.698051+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.739183+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:43.808793+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:55:43.830736+00:00", "trade", 13.185, 8000.0]
["2026-09-23T15:55:43.872767+00:00", "trade", 13.185, 42.0]
["2026-09-23T15:55:43.873026+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:43.873429+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.875789+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.876270+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.876300+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:55:43.876631+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.905881+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:43.996803+00:00", "trade", 13.185, 5.0]
["2026-09-23T15:55:44.082256+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:44.208902+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:44.362846+00:00", "trade", 13.1799, 1.0]
["2026-09-23T15:55:45.320222+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:45.320658+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:45.321139+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:45.855831+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:45.934576+00:00", "trade", 13.185, 96.0]
["2026-09-23T15:55:46.540496+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:46.590826+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:47.477248+00:00", "trade", 13.1796, 1.0]
["2026-09-23T15:55:47.682850+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:47.730243+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:47.945475+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:47.946392+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:48.170746+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:48.171588+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:48.277991+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:48.521661+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:48.633618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:48.925192+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:49.324947+00:00", "trade", 13.19, 140.0]
["2026-09-23T15:55:49.541057+00:00", "trade", 13.1797, 26.0]
["2026-09-23T15:55:49.902458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:50.836708+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:55:50.837186+00:00", "trade", 13.185, 98.0]
["2026-09-23T15:55:50.977136+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:55:51.003275+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:51.029265+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:55:51.029945+00:00", "trade", 13.19, 54.0]
["2026-09-23T15:55:51.030222+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:55:51.030225+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.030258+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.030271+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.030271+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.030277+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.030277+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:55:51.030277+00:00", "trade", 13.19, 82.0]
["2026-09-23T15:55:51.030324+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:51.030381+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:51.030390+00:00", "trade", 13.19, 217.0]
["2026-09-23T15:55:51.030396+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:55:51.030396+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.030396+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:55:51.030474+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.030572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.030572+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.030833+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.030838+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.030853+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.030858+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.031199+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.031244+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:55:51.031334+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:55:51.031340+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.031340+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.031467+00:00", "trade", 13.19, 700.0]
["2026-09-23T15:55:51.031470+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:51.031476+00:00", "trade", 13.19, 400.0]
["2026-09-23T15:55:51.031476+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:55:51.031585+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.031715+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.031795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.031852+00:00", "trade", 13.19, 36.0]
["2026-09-23T15:55:51.032021+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.032021+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.032277+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.032291+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.032408+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.032637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.032637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.033073+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.033555+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.033996+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.065844+00:00", "trade", 13.185, 400.0]
["2026-09-23T15:55:51.767168+00:00", "trade", 13.19, 76.0]
["2026-09-23T15:55:51.767450+00:00", "trade", 13.19, 40.0]
["2026-09-23T15:55:51.767516+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.767595+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.767655+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.767712+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:55:51.767757+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.767757+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.767974+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:51.767977+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:55:51.767977+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.767983+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.767983+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:55:51.767986+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.768037+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.768214+00:00", "trade", 13.19, 156.0]
["2026-09-23T15:55:51.768229+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:55:51.768519+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:55:51.768519+00:00", "trade", 13.19, 900.0]
["2026-09-23T15:55:51.768519+00:00", "trade", 13.19, 900.0]
["2026-09-23T15:55:51.768521+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.768521+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.768527+00:00", "trade", 13.19, 900.0]
["2026-09-23T15:55:51.768554+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768569+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.768644+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768653+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.768654+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768659+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.768659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768659+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768662+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:55:51.768662+00:00", "trade", 13.19, 75.0]
["2026-09-23T15:55:51.768674+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768679+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768714+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768774+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768784+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768795+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768819+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768885+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.768885+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768915+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.768987+00:00", "trade", 13.19, 19.0]
["2026-09-23T15:55:51.769035+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769050+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769077+00:00", "trade", 13.19, 125.0]
["2026-09-23T15:55:51.769105+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769107+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.769120+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769155+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769241+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769276+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769376+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769396+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769408+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.769411+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:55:51.769411+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:55:51.769420+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.769431+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769461+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769486+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769501+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769526+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769561+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769637+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769637+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769667+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769737+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.769808+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.769837+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.770157+00:00", "trade", 13.19, 56.0]
["2026-09-23T15:55:51.770158+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.772343+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.772794+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.782465+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.782769+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.784606+00:00", "trade", 13.19, 800.0]
["2026-09-23T15:55:51.785559+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.785562+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:55:51.785700+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.785750+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.785765+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.785805+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.785820+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:55:51.785880+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.785896+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.785925+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.785960+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.786161+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.786482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.787268+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:55:51.787319+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.787760+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.790000+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.795438+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.795884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.847597+00:00", "trade", 13.1801, 13.0]
["2026-09-23T15:55:51.848848+00:00", "trade", 13.195, 48.0]
["2026-09-23T15:55:51.890234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.890695+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:51.890695+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.032708+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.033800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.152583+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.154918+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.155645+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.188453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.552036+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:52.562333+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.601741+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:52.676336+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:52.706501+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:52.939469+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:55:52.940137+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:52.940558+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.022334+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:55:53.023120+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.096719+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:55:53.096745+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.096745+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.097146+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.177016+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.177492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.179359+00:00", "trade", 13.1901, 8000.0]
["2026-09-23T15:55:53.185892+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.186333+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.350316+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:55:53.402336+00:00", "trade", 13.195, 4000.0]
["2026-09-23T15:55:53.402384+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:53.402929+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:53.403004+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.403485+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.403587+00:00", "trade", 13.1908, 54.0]
["2026-09-23T15:55:53.459725+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:55:53.459788+00:00", "trade", 13.2, 24.0]
["2026-09-23T15:55:53.459848+00:00", "trade", 13.2, 700.0]
["2026-09-23T15:55:53.459905+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:53.459968+00:00", "trade", 13.2, 108.0]
["2026-09-23T15:55:53.460025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.460025+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.460030+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.460466+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.460621+00:00", "trade", 13.2, 24.0]
["2026-09-23T15:55:53.460681+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:53.460738+00:00", "trade", 13.2, 500.0]
["2026-09-23T15:55:53.460907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.653509+00:00", "trade", 13.195, 1000.0]
["2026-09-23T15:55:53.654527+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.654568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.658286+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.658752+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.659158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.691661+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.692217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.798936+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.927497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.927978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.927978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.928013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.932895+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:53.933978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.031610+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.032091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.144609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.162256+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.162697+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.246201+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.246481+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.483415+00:00", "trade", 13.1806, 1.0]
["2026-09-23T15:55:54.511291+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.511768+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.532652+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.545378+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.718957+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:54.728309+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:55:54.876967+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:54.929395+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:55.012234+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.727178+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:55.728327+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:55:55.729441+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.729441+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.780778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.780778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.781259+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.781740+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.782021+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.782176+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.794310+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:55.795343+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.795824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.796049+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.890157+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:55.890815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.916966+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:55:55.917503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.917503+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:55.917824+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.314869+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.315150+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.517793+00:00", "trade", 13.195, 4000.0]
["2026-09-23T15:55:56.517983+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:56.522498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.522498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.623895+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.624331+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.640500+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:56.655625+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.656061+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.656542+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:56.817709+00:00", "trade", 13.187, 100.0]
["2026-09-23T15:55:56.978423+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:55:57.128576+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.128977+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.129458+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.165454+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.174246+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:57.174622+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:57.238878+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.295032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.324788+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.374412+00:00", "trade", 13.1808, 1.0]
["2026-09-23T15:55:57.540376+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.540852+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.541072+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.541509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.756486+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:55:57.770316+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:55:57.911228+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:57.963648+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.064283+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.126992+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:55:58.510104+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.510545+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.510986+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.613741+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.650147+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.733059+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.733606+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.884823+00:00", "trade", 13.1824, 1.0]
["2026-09-23T15:55:58.951810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:58.952251+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.017592+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.018068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.283299+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.283866+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.298636+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.335343+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:59.336345+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.337325+00:00", "trade", 13.2, 51.0]
["2026-09-23T15:55:59.337346+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:55:59.337355+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:59.337355+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:59.337361+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:55:59.337361+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337361+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337388+00:00", "trade", 13.2, 1019.0]
["2026-09-23T15:55:59.337454+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337457+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:55:59.337464+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:55:59.337464+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:55:59.337466+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:55:59.337470+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:55:59.337470+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:55:59.337476+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337476+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:55:59.337476+00:00", "trade", 13.2, 55.0]
["2026-09-23T15:55:59.337481+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:55:59.337481+00:00", "trade", 13.2, 1000.0]
["2026-09-23T15:55:59.337481+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:55:59.337481+00:00", "trade", 13.2, 800.0]
["2026-09-23T15:55:59.337484+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:55:59.337487+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:55:59.337490+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337506+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:59.337515+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337517+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:55:59.337520+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337581+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:55:59.337581+00:00", "trade", 13.2, 536.0]
["2026-09-23T15:55:59.337585+00:00", "trade", 13.2, 55.0]
["2026-09-23T15:55:59.337585+00:00", "trade", 13.2, 55.0]
["2026-09-23T15:55:59.337589+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:55:59.337589+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:55:59.337628+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337703+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.337724+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.337729+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:55:59.337729+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:55:59.337779+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:55:59.337789+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:55:59.337839+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:55:59.337869+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337939+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337939+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337944+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:55:59.337944+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337989+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.337995+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338004+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338160+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338265+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338310+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338335+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338370+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338536+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338561+00:00", "trade", 13.205, 57.0]
["2026-09-23T15:55:59.338611+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338656+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338656+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.338997+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.339017+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.339177+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.339287+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.339294+00:00", "trade", 13.2, 23.0]
["2026-09-23T15:55:59.340142+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:55:59.340255+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.340255+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.340375+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.340696+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.341317+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.357975+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:55:59.358020+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:55:59.358033+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:55:59.358035+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:55:59.358035+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:55:59.359300+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:55:59.415935+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:55:59.437713+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:55:59.678739+00:00", "trade", 13.205, 25.0]
["2026-09-23T15:55:59.999950+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:00.042446+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:00.149240+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:00.266705+00:00", "trade", 13.205, 4000.0]
["2026-09-23T15:56:01.414692+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:01.936528+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:01.983003+00:00", "trade", 13.205, 25.0]
["2026-09-23T15:56:01.983034+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:01.983118+00:00", "trade", 13.205, 3775.0]
["2026-09-23T15:56:02.296461+00:00", "trade", 13.1818, 24.0]
["2026-09-23T15:56:02.363012+00:00", "trade", 13.1818, 15.0]
["2026-09-23T15:56:02.518088+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.518333+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.518333+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.518533+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:56:02.518805+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.519221+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.527377+00:00", "trade", 13.1818, 100.0]
["2026-09-23T15:56:02.590991+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.686098+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:02.841288+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:02.842533+00:00", "trade", 13.2008, 50.0]
["2026-09-23T15:56:03.177197+00:00", "trade", 13.178, 100.0]
["2026-09-23T15:56:03.842548+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:56:04.039009+00:00", "trade", 13.21, 5000.0]
["2026-09-23T15:56:04.226577+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:56:04.537682+00:00", "trade", 13.184, 2.0]
["2026-09-23T15:56:05.019405+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:05.020442+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:56:05.521025+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521050+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521346+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521371+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521411+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521426+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521541+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521546+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.521822+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.529280+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:05.542701+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.653495+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.653525+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.653791+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:05.654733+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:56:06.419267+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:56:06.420280+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:06.552079+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:06.678084+00:00", "trade", 13.1825, 100.0]
["2026-09-23T15:56:06.981802+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:06.982293+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:07.035755+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:07.115451+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:56:07.125854+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:07.218224+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:07.243464+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:07.332234+00:00", "trade", 13.1839, 1.0]
["2026-09-23T15:56:08.519997+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.677252+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.677723+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.741590+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.807407+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.813175+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.852228+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.853987+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.854007+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.872319+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:08.878035+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.878035+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.945309+00:00", "trade", 13.2076, 5000.0]
["2026-09-23T15:56:08.946337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:08.958707+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.021722+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.022163+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.294067+00:00", "trade", 13.2, 51.0]
["2026-09-23T15:56:09.352899+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:09.424285+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.425252+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.760520+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.762084+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.784692+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:09.790251+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.098962+00:00", "trade", 13.1825, 1.0]
["2026-09-23T15:56:10.116774+00:00", "trade", 13.1825, 12.0]
["2026-09-23T15:56:10.126205+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.126681+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.127483+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.184900+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.219778+00:00", "trade", 13.1828, 100.0]
["2026-09-23T15:56:10.237756+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.237761+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.238197+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.262324+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.374271+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.375323+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.376506+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.377167+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.386650+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.467553+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.467553+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.570097+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:10.570543+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:11.441084+00:00", "trade", 13.1784, 100.0]
["2026-09-23T15:56:11.442468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:11.592630+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:11.592635+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:11.592655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:11.592996+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:11.593427+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.225045+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.225471+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.225963+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.316593+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.607696+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.629814+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.671308+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.671348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.671348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.672069+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.672069+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.672786+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.673468+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.682680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.892624+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.912456+00:00", "trade", 13.1825, 3.0]
["2026-09-23T15:56:12.945534+00:00", "trade", 13.205, 2000.0]
["2026-09-23T15:56:12.946117+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.946558+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:12.946558+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:13.169669+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:13.331996+00:00", "trade", 13.2052, 9000.0]
["2026-09-23T15:56:13.373726+00:00", "trade", 13.205, 3000.0]
["2026-09-23T15:56:13.374977+00:00", "trade", 13.2066, 50.0]
["2026-09-23T15:56:13.381861+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:13.709102+00:00", "trade", 13.205, 1700.0]
["2026-09-23T15:56:13.977997+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:14.046572+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:14.046581+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:56:14.054784+00:00", "trade", 13.1834, 100.0]
["2026-09-23T15:56:14.076246+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:14.077128+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:14.458606+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:56:14.659689+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:56:15.159038+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:15.159504+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:15.159951+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:15.194903+00:00", "trade", 13.205, 80.0]
["2026-09-23T15:56:15.194942+00:00", "trade", 13.205, 6.0]
["2026-09-23T15:56:15.197370+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:15.197811+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:15.199618+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:56:15.603798+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:56:16.071094+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:16.071094+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:16.071535+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:16.117620+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:16.118124+00:00", "trade", 13.2, 40.0]
["2026-09-23T15:56:16.118427+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:16.118783+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:56:16.118786+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:16.118790+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:16.118790+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:16.118795+00:00", "trade", 13.2, 120.0]
["2026-09-23T15:56:16.118795+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.118795+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.118864+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:16.118864+00:00", "trade", 13.2, 36.0]
["2026-09-23T15:56:16.118873+00:00", "trade", 13.2, 199.0]
["2026-09-23T15:56:16.118873+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.118873+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:16.118876+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.118879+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:16.118903+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.118921+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:16.118921+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.118924+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:16.118987+00:00", "trade", 13.2, 85.0]
["2026-09-23T15:56:16.119008+00:00", "trade", 13.2, 90.0]
["2026-09-23T15:56:16.119047+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:16.119078+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119098+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119183+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119189+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119204+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119209+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119219+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:16.119229+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119249+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119314+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119439+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119459+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:16.119462+00:00", "trade", 13.2, 231.0]
["2026-09-23T15:56:16.119474+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119480+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:16.119499+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119510+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:16.119524+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119549+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119665+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119760+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119760+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119793+00:00", "trade", 13.2, 73.0]
["2026-09-23T15:56:16.119810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119810+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119850+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.119990+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.120066+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.120066+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.120171+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.121148+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.121429+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.121579+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.122431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.138287+00:00", "trade", 13.195, 9.0]
["2026-09-23T15:56:16.140259+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.163637+00:00", "trade", 13.195, 85.0]
["2026-09-23T15:56:16.163670+00:00", "trade", 13.195, 41.0]
["2026-09-23T15:56:16.163697+00:00", "trade", 13.195, 74.0]
["2026-09-23T15:56:16.167012+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.179473+00:00", "trade", 13.1974, 1.0]
["2026-09-23T15:56:16.247393+00:00", "trade", 13.1955, 27.0]
["2026-09-23T15:56:16.370953+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.464420+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.464941+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.528272+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:16.816912+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:56:17.281104+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:17.281535+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:17.379539+00:00", "trade", 13.1792, 65.0]
["2026-09-23T15:56:18.002442+00:00", "trade", 13.2, 5000.0]
["2026-09-23T15:56:18.570809+00:00", "trade", 13.184, 3.0]
["2026-09-23T15:56:18.930817+00:00", "trade", 13.1949, 2000.0]
["2026-09-23T15:56:19.282813+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:19.297778+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:19.432945+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:19.534898+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:19.595437+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:20.122612+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:21.026182+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:21.026208+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:21.203371+00:00", "trade", 13.1794, 100.0]
["2026-09-23T15:56:21.214088+00:00", "trade", 13.195, 3000.0]
["2026-09-23T15:56:21.266380+00:00", "trade", 13.1967, 2000.0]
["2026-09-23T15:56:21.596489+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:21.984675+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:22.397958+00:00", "trade", 13.195, 25.0]
["2026-09-23T15:56:22.397982+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:56:22.398093+00:00", "trade", 13.195, 3975.0]
["2026-09-23T15:56:22.422202+00:00", "trade", 13.1845, 1.0]
["2026-09-23T15:56:22.492702+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:22.493179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:23.240151+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:23.981701+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:24.046136+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:56:24.046148+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:24.046641+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.046766+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.046766+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.047007+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.047047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.047047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.050966+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.051688+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.052269+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.053086+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.053206+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.082197+00:00", "trade", 13.195, 1300.0]
["2026-09-23T15:56:24.092638+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:56:24.093330+00:00", "trade", 13.2, 71.0]
["2026-09-23T15:56:24.093330+00:00", "trade", 13.2, 76.0]
["2026-09-23T15:56:24.093336+00:00", "trade", 13.2, 14.0]
["2026-09-23T15:56:24.093336+00:00", "trade", 13.2, 82.0]
["2026-09-23T15:56:24.093343+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093343+00:00", "trade", 13.2, 88.0]
["2026-09-23T15:56:24.093343+00:00", "trade", 13.2, 1000.0]
["2026-09-23T15:56:24.093348+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:56:24.093348+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:24.093348+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:24.093348+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093351+00:00", "trade", 13.2, 175.0]
["2026-09-23T15:56:24.093354+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:56:24.093354+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:24.093358+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:56:24.093358+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093363+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:24.093363+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:56:24.093366+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:56:24.093370+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:24.093370+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:24.093374+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:24.093374+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093374+00:00", "trade", 13.2, 23.0]
["2026-09-23T15:56:24.093377+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093378+00:00", "trade", 13.2, 96.0]
["2026-09-23T15:56:24.093378+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:56:24.093378+00:00", "trade", 13.2, 92.0]
["2026-09-23T15:56:24.093382+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093402+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093405+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:56:24.093427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:24.093462+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093469+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:24.093477+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093478+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.093492+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093559+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:24.093573+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093573+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093603+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093608+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:24.093688+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093698+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093758+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093763+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093823+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093823+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.093984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094014+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094019+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094179+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094249+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094329+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094460+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094575+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094781+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094806+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.094936+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:24.095101+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.095407+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.096264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.097221+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.141928+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.243254+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.243509+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.706060+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.706541+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.706737+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:24.777254+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:56:24.856342+00:00", "trade", 13.205, 4000.0]
["2026-09-23T15:56:24.931268+00:00", "trade", 13.205, 500.0]
["2026-09-23T15:56:25.062413+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:25.062874+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:25.962747+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:25.963337+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:25.963989+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:56:26.029730+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.191811+00:00", "trade", 13.205, 6000.0]
["2026-09-23T15:56:26.192423+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.192864+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.255428+00:00", "trade", 13.205, 5000.0]
["2026-09-23T15:56:26.256004+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.453629+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.454071+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.454547+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.491180+00:00", "trade", 13.2059, 4000.0]
["2026-09-23T15:56:26.556183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:26.580931+00:00", "trade", 13.205, 1900.0]
["2026-09-23T15:56:27.043218+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:27.147616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:27.192187+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:27.240010+00:00", "trade", 13.205, 2000.0]
["2026-09-23T15:56:27.315576+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:27.402664+00:00", "trade", 13.1857, 25.0]
["2026-09-23T15:56:27.981079+00:00", "trade", 13.1857, 32.0]
["2026-09-23T15:56:27.992632+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:56:27.993650+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.130415+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.131169+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:56:28.131733+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.131774+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.131774+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.131774+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.131778+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.131778+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.132094+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.132174+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.132415+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.155059+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.200357+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.201434+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.207118+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.686273+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:28.983410+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.608573+00:00", "trade", 13.21, 800.0]
["2026-09-23T15:56:29.608655+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.609245+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.609572+00:00", "trade", 13.21, 9.0]
["2026-09-23T15:56:29.609665+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.609936+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.610164+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.610426+00:00", "trade", 13.21, 11.0]
["2026-09-23T15:56:29.610613+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.611060+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.611427+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:29.611511+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.611511+00:00", "trade", 13.21, 900.0]
["2026-09-23T15:56:29.611514+00:00", "trade", 13.21, 900.0]
["2026-09-23T15:56:29.611514+00:00", "trade", 13.21, 71.0]
["2026-09-23T15:56:29.611535+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.611650+00:00", "trade", 13.21, 40.0]
["2026-09-23T15:56:29.611671+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:29.611976+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612052+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612068+00:00", "trade", 13.21, 6.0]
["2026-09-23T15:56:29.612282+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612332+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612372+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612438+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612438+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612473+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612473+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612773+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612838+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.612934+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.613294+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.613455+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.613996+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.614275+00:00", "trade", 13.21, 9.0]
["2026-09-23T15:56:29.614711+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.623609+00:00", "trade", 13.21, 500.0]
["2026-09-23T15:56:29.624180+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.624657+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.624657+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.625098+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.668180+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.710752+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.710962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.857560+00:00", "trade", 13.1857, 100.0]
["2026-09-23T15:56:29.858613+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.934143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:29.999970+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.087944+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:30.099036+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.107816+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.174796+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.174806+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:56:30.175277+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.203008+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.458970+00:00", "trade", 13.1861, 1.0]
["2026-09-23T15:56:30.547388+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.667594+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:30.978980+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:31.029280+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.033470+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.201936+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.575891+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.576492+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.577174+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.652412+00:00", "trade", 13.1981, 2.0]
["2026-09-23T15:56:31.653355+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:31.769516+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:32.254997+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:32.302382+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:56:32.302806+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:32.302891+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:32.302891+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:32.419730+00:00", "trade", 13.205, 8500.0]
["2026-09-23T15:56:32.421167+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:33.146731+00:00", "trade", 13.21, 25.0]
["2026-09-23T15:56:33.223577+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:33.315501+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:33.603336+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:33.603787+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:33.741921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:33.845908+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:34.326387+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:34.327133+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:35.103416+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:35.104063+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:35.108679+00:00", "trade", 13.1865, 1.0]
["2026-09-23T15:56:35.110844+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:35.347291+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:56:36.014935+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:36.230066+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:56:36.259858+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:36.260375+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:36.808258+00:00", "trade", 13.1811, 100.0]
["2026-09-23T15:56:36.913088+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:37.616996+00:00", "trade", 13.1865, 4.0]
["2026-09-23T15:56:37.832206+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:37.832727+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:37.832767+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:37.850219+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:38.236127+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:38.378634+00:00", "trade", 13.199, 11.0]
["2026-09-23T15:56:39.179672+00:00", "trade", 13.205, 25.0]
["2026-09-23T15:56:39.179705+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:39.179810+00:00", "trade", 13.205, 125.0]
["2026-09-23T15:56:39.180457+00:00", "trade", 13.205, 98.0]
["2026-09-23T15:56:39.181327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:39.308922+00:00", "trade", 13.205, 90.0]
["2026-09-23T15:56:39.595578+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:39.933211+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:39.934329+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.251073+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.286982+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:56:40.288143+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:56:40.291404+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.291845+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.393241+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.538126+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.612332+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.688188+00:00", "trade", 13.2, 23.0]
["2026-09-23T15:56:40.688454+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.688494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.689035+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.689147+00:00", "trade", 13.2, 23.0]
["2026-09-23T15:56:40.689215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.689737+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.690168+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.690614+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.702325+00:00", "trade", 13.2, 29.0]
["2026-09-23T15:56:40.713127+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.713177+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.713583+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.713623+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.714100+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.714135+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.723056+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.749104+00:00", "trade", 13.205, 3000.0]
["2026-09-23T15:56:40.750145+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.755175+00:00", "trade", 13.1866, 8.0]
["2026-09-23T15:56:40.768835+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.768880+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.769341+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.870156+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.870391+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:40.914777+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.029766+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.770323+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.770524+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.770764+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.771065+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.771215+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.780648+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.888188+00:00", "trade", 13.205, 8500.0]
["2026-09-23T15:56:41.916907+00:00", "trade", 13.2013, 3000.0]
["2026-09-23T15:56:41.917494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.917947+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:56:41.918015+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.918416+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.918441+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.918441+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.918777+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:41.918777+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.918780+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:41.918849+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:41.918849+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:41.918853+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:41.918882+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:41.918882+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:56:41.918882+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:56:41.918885+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:56:41.918889+00:00", "trade", 13.2, 90.0]
["2026-09-23T15:56:41.918889+00:00", "trade", 13.2, 800.0]
["2026-09-23T15:56:41.918906+00:00", "trade", 13.2, 1150.0]
["2026-09-23T15:56:41.918922+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:56:41.918937+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.918937+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.918942+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.918952+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.918957+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.918977+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919002+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919037+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919043+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919052+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919062+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919092+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919118+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919150+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:56:41.919327+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:41.919327+00:00", "trade", 13.2, 42.0]
["2026-09-23T15:56:41.919513+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919513+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919513+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919554+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919554+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919598+00:00", "trade", 13.2, 900.0]
["2026-09-23T15:56:41.919599+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919599+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919619+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:41.919697+00:00", "trade", 13.2, 102.0]
["2026-09-23T15:56:41.919697+00:00", "trade", 13.2, 150.0]
["2026-09-23T15:56:41.919699+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919699+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:56:41.919804+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919899+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919975+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.919980+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.920095+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.920130+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.920280+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.920330+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.920897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.921173+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.921604+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.921834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.921834+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.923363+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.926231+00:00", "trade", 13.2, 24.0]
["2026-09-23T15:56:41.941055+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:41.969811+00:00", "trade", 13.1982, 4000.0]
["2026-09-23T15:56:41.970430+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.024769+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:42.466915+00:00", "trade", 13.195, 6000.0]
["2026-09-23T15:56:42.496157+00:00", "trade", 13.19, 247.0]
["2026-09-23T15:56:43.167393+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:56:44.030902+00:00", "trade", 13.1873, 1.0]
["2026-09-23T15:56:44.632841+00:00", "trade", 13.195, 1900.0]
["2026-09-23T15:56:45.267439+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:56:45.294064+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:56:46.503463+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:46.503498+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:46.505629+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:46.586250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:46.588771+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.464646+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.465368+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.493825+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.668842+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.813551+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.862187+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:47.881112+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:48.135237+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:48.176450+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:48.202340+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:48.202978+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:48.306880+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:48.720826+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:48.821330+00:00", "trade", 13.195, 6000.0]
["2026-09-23T15:56:48.821936+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:48.822402+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:49.780926+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:56:49.787254+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:49.799217+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:49.831785+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:50.078550+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:56:50.180920+00:00", "trade", 13.1875, 2.0]
["2026-09-23T15:56:50.230532+00:00", "trade", 13.1875, 30.0]
["2026-09-23T15:56:50.238477+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:56:50.239079+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:50.314143+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:50.672380+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:50.903536+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:51.239478+00:00", "trade", 13.195, 89.0]
["2026-09-23T15:56:51.458216+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:51.512279+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:51.589142+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:51.589162+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:51.597918+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:52.472966+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:52.525829+00:00", "trade", 13.195, 6100.0]
["2026-09-23T15:56:52.526844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:52.529064+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:52.667549+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:52.732312+00:00", "trade", 13.1876, 25.0]
["2026-09-23T15:56:53.088780+00:00", "trade", 13.1986, 4000.0]
["2026-09-23T15:56:53.089403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:53.448337+00:00", "trade", 13.195, 5500.0]
["2026-09-23T15:56:53.449766+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:53.605909+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:56:53.606493+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:53.606935+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:54.038173+00:00", "trade", 13.195, 800.0]
["2026-09-23T15:56:54.070951+00:00", "trade", 13.195, 1700.0]
["2026-09-23T15:56:54.072428+00:00", "trade", 13.195, 1400.0]
["2026-09-23T15:56:54.418849+00:00", "trade", 13.195, 7000.0]
["2026-09-23T15:56:56.262420+00:00", "trade", 13.1899, 29.0]
["2026-09-23T15:56:56.302290+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:56.506756+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:57.337749+00:00", "trade", 13.195, 609.0]
["2026-09-23T15:56:57.348307+00:00", "trade", 13.195, 291.0]
["2026-09-23T15:56:58.516529+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:58.517968+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:58.617405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.085003+00:00", "trade", 13.1977, 5.0]
["2026-09-23T15:56:59.403140+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.457695+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:56:59.457774+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:56:59.458797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.458797+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.459273+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.522018+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:56:59.647496+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.162427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.220208+00:00", "trade", 13.1951, 1.0]
["2026-09-23T15:57:00.247504+00:00", "trade", 13.195, 7.0]
["2026-09-23T15:57:00.247694+00:00", "trade", 13.195, 7.0]
["2026-09-23T15:57:00.844058+00:00", "trade", 13.195, 300.0]
["2026-09-23T15:57:00.844097+00:00", "trade", 13.195, 5.0]
["2026-09-23T15:57:00.948070+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:00.949560+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:00.950121+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:01.862429+00:00", "trade", 13.1901, 600.0]
["2026-09-23T15:57:01.863469+00:00", "trade", 13.19, 4.0]
["2026-09-23T15:57:01.867129+00:00", "trade", 13.195, 8400.0]
["2026-09-23T15:57:01.976683+00:00", "trade", 13.1901, 4000.0]
["2026-09-23T15:57:02.006466+00:00", "trade", 13.195, 5000.0]
["2026-09-23T15:57:02.199913+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:02.305643+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.526313+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.818951+00:00", "trade", 13.1982, 1.0]
["2026-09-23T15:57:02.927723+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.928164+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:02.949191+00:00", "trade", 13.1882, 24.0]
["2026-09-23T15:57:03.348139+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:03.411671+00:00", "trade", 13.1882, 1.0]
["2026-09-23T15:57:03.829413+00:00", "trade", 13.1901, 100.0]
["2026-09-23T15:57:03.835590+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:57:03.946178+00:00", "trade", 13.1827, 29.0]
["2026-09-23T15:57:04.042879+00:00", "trade", 13.195, 5500.0]
["2026-09-23T15:57:04.351387+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:04.353667+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:04.611711+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:04.656763+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:04.766279+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:05.026415+00:00", "trade", 13.1883, 5.0]
["2026-09-23T15:57:05.367675+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:05.367715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:05.367715+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:05.468465+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:05.814194+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:57:05.878045+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:06.203783+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:57:06.204427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:07.584817+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:07.587158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:07.587674+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:07.588105+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:07.821544+00:00", "trade", 13.195, 1600.0]
["2026-09-23T15:57:07.822393+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:08.093844+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:08.520444+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:08.520692+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:08.520694+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:08.520933+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:57:08.520940+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:08.520996+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.521540+00:00", "trade", 13.2, 30.0]
["2026-09-23T15:57:08.525615+00:00", "trade", 13.2, 82.0]
["2026-09-23T15:57:08.525622+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:57:08.525622+00:00", "trade", 13.2, 82.0]
["2026-09-23T15:57:08.525630+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:08.525655+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.525655+00:00", "trade", 13.2, 124.0]
["2026-09-23T15:57:08.525657+00:00", "trade", 13.2, 59.0]
["2026-09-23T15:57:08.525675+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525675+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:08.525691+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:57:08.525694+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525700+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525700+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:57:08.525703+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:57:08.525703+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525709+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:57:08.525709+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525712+00:00", "trade", 13.2, 59.0]
["2026-09-23T15:57:08.525712+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525712+00:00", "trade", 13.2, 300.0]
["2026-09-23T15:57:08.525715+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:08.525733+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.525733+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.525787+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.525880+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:08.525886+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:57:08.525892+00:00", "trade", 13.2, 62.0]
["2026-09-23T15:57:08.525892+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:08.525896+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:57:08.525899+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:57:08.525899+00:00", "trade", 13.2, 83.0]
["2026-09-23T15:57:08.525902+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.525911+00:00", "trade", 13.2, 83.0]
["2026-09-23T15:57:08.525928+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:08.525932+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.525973+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:08.525991+00:00", "trade", 13.2, 14.0]
["2026-09-23T15:57:08.525991+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:08.526003+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:08.526023+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526023+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526027+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:57:08.526042+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526047+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526052+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526067+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526069+00:00", "trade", 13.2, 149.0]
["2026-09-23T15:57:08.526072+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526087+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526087+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526135+00:00", "trade", 13.2, 58.0]
["2026-09-23T15:57:08.526142+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526158+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526158+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:08.526168+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526183+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526303+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526353+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526498+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526594+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526639+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526639+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526839+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.526969+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.527035+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.527077+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:57:08.527100+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.527105+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.527285+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.527420+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.527821+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.528288+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.528288+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.529024+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.537860+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:08.538462+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:08.548584+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:57:08.582249+00:00", "trade", 13.205, 80.0]
["2026-09-23T15:57:09.513605+00:00", "trade", 13.1966, 1.0]
["2026-09-23T15:57:09.580676+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:09.588209+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:57:09.731073+00:00", "trade", 13.2, 18.0]
["2026-09-23T15:57:10.681245+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:57:10.681816+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:57:11.005629+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.006857+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.007909+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.227447+00:00", "trade", 13.2, 90.0]
["2026-09-23T15:57:11.228264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.228479+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.228654+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.228700+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.228745+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.228780+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.229261+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.229301+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.229341+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.309326+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.333338+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:57:11.596500+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.811973+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:11.974593+00:00", "trade", 13.205, 6100.0]
["2026-09-23T15:57:11.975206+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.283293+00:00", "trade", 13.2001, 6000.0]
["2026-09-23T15:57:12.283921+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.284362+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.325393+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:57:12.325460+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.325886+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.326151+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:57:12.326367+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.326367+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.326417+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.394939+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:12.401880+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:57:12.699576+00:00", "trade", 13.2001, 7000.0]
["2026-09-23T15:57:12.867555+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:12.913750+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:13.024539+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:13.024824+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:13.025000+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:13.028588+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:57:13.354304+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:13.354307+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:13.354316+00:00", "trade", 13.2, 500.0]
["2026-09-23T15:57:13.354319+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:13.354319+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:57:13.354322+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:13.354322+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:13.354499+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354534+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354549+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354556+00:00", "trade", 13.2, 42.0]
["2026-09-23T15:57:13.354556+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:13.354679+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354714+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354739+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354745+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:57:13.354870+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355015+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355015+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355150+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355271+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355471+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.355546+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.356063+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.356434+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.356870+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.357165+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.357220+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.357631+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.357992+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.358017+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.362889+00:00", "trade", 13.2, 115.0]
["2026-09-23T15:57:13.490558+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:13.490593+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.491039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.491039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.491039+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.491114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.491119+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.491395+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:13.789668+00:00", "trade", 13.189, 1.0]
["2026-09-23T15:57:13.802260+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:14.191472+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:57:14.192579+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:14.193065+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:14.710237+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:16.486098+00:00", "trade", 13.189, 25.0]
["2026-09-23T15:57:16.493162+00:00", "trade", 13.189, 22.0]
["2026-09-23T15:57:17.117179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:17.117615+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:17.299473+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:18.823261+00:00", "trade", 13.2, 150.0]
["2026-09-23T15:57:18.824355+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:57:18.825289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:18.825730+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:18.826091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:18.828693+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:18.829169+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.137432+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.409520+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.411084+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.513472+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.516835+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.517236+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.569150+00:00", "trade", 13.1891, 1.0]
["2026-09-23T15:57:19.743856+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.744212+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.744347+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.744427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.744432+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.744828+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.752070+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.787088+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:57:19.787149+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.787424+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.787745+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.787760+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.787780+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.813687+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.814158+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.835716+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:19.835719+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:57:19.836657+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.838897+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.856945+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:19.935532+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.036843+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.142800+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.209807+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:20.210381+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.212020+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.260235+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.273602+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.274118+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.274118+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.319170+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.327480+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.373985+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.480400+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:57:20.481426+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.481446+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.481907+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.484884+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.487250+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.682114+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.767682+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.769722+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.771482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:20.786287+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:21.029726+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:21.030889+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:21.031400+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:21.609765+00:00", "trade", 13.195, 10.0]
["2026-09-23T15:57:21.611340+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:21.612157+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:21.705329+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:22.256526+00:00", "trade", 13.195, 3800.0]
["2026-09-23T15:57:22.257564+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:22.630732+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:22.634260+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:23.345971+00:00", "trade", 13.19, 5000.0]
["2026-09-23T15:57:23.576743+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:23.578598+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:23.646726+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:57:23.918747+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.276915+00:00", "trade", 13.199, 7.0]
["2026-09-23T15:57:24.279024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.279461+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.279781+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.382135+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.483692+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.844400+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:24.946839+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:25.181949+00:00", "trade", 13.1964, 7500.0]
["2026-09-23T15:57:25.266570+00:00", "trade", 13.195, 1500.0]
["2026-09-23T15:57:25.362330+00:00", "trade", 13.195, 50.0]
["2026-09-23T15:57:25.432024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:25.536472+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:26.051403+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:26.263708+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:26.656558+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:26.913244+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:26.913680+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:27.016911+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:27.398639+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:27.499409+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:27.575004+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:27.637798+00:00", "trade", 13.1895, 12.0]
["2026-09-23T15:57:27.799127+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:28.661846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:28.694079+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:28.694831+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:29.231224+00:00", "trade", 13.195, 4.0]
["2026-09-23T15:57:30.000021+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:30.204192+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:30.205349+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:31.169264+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:57:31.170314+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:57:31.966537+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:31.968475+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:31.968962+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:31.969322+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:33.640062+00:00", "trade", 13.1897, 1.0]
["2026-09-23T15:57:35.056926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.057367+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.158197+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.158718+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.585644+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:57:35.585659+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:35.586296+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.586336+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.586577+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.587098+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.587895+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.588296+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:35.621710+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.912348+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:37.912411+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:37.912414+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:37.913334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.913374+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.913374+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.913379+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.913379+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.913446+00:00", "trade", 13.195, 2.0]
["2026-09-23T15:57:37.913815+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.914096+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:37.915454+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:38.673135+00:00", "trade", 13.1897, 4.0]
["2026-09-23T15:57:39.008411+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:39.011032+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:39.011488+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:40.123823+00:00", "trade", 13.195, 4300.0]
["2026-09-23T15:57:40.152109+00:00", "trade", 13.2, 400.0]
["2026-09-23T15:57:40.267595+00:00", "trade", 13.195, 200.0]
["2026-09-23T15:57:40.267644+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:57:40.735407+00:00", "trade", 13.1981, 1.0]
["2026-09-23T15:57:40.747917+00:00", "trade", 13.195, 400.0]
["2026-09-23T15:57:41.206111+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:41.268233+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:57:42.037665+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:42.037976+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:42.038106+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:42.038156+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:42.155492+00:00", "trade", 13.1898, 1.0]
["2026-09-23T15:57:42.453570+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:42.453650+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:43.345242+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:43.420765+00:00", "trade", 13.195, 9000.0]
["2026-09-23T15:57:43.467659+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:44.488558+00:00", "trade", 13.1986, 1.0]
["2026-09-23T15:57:44.784369+00:00", "trade", 13.1986, 1.0]
["2026-09-23T15:57:45.819652+00:00", "trade", 13.1901, 2.0]
["2026-09-23T15:57:45.821145+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:45.821706+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:45.822664+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:46.143918+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:46.365575+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:46.366042+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:46.366082+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:46.366558+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:46.378725+00:00", "trade", 13.1938, 3800.0]
["2026-09-23T15:57:46.379328+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:47.366613+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.091238+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.091563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.187392+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.187828+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.652764+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.653225+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.656277+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.811998+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.814359+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:48.819802+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.535981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.535981+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.536553+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.537074+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.556057+00:00", "trade", 13.1907, 22.0]
["2026-09-23T15:57:49.650509+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.652990+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.829685+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:49.858494+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.155729+00:00", "trade", 13.1901, 1.0]
["2026-09-23T15:57:50.502627+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.503148+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.503148+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.503584+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.801563+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.846255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.880431+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.951570+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.952011+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.952091+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.982664+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:50.990388+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.035640+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.040878+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.132190+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.153943+00:00", "trade", 13.1908, 1.0]
["2026-09-23T15:57:51.154989+00:00", "trade", 13.195, 3.0]
["2026-09-23T15:57:51.334857+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.363385+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.392475+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.392916+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.434289+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.434409+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.434690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.565531+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.566263+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:57:51.566447+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:57:51.566930+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.567010+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.567451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.567451+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.795068+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.799047+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.799568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.799568+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.799609+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.946132+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.960261+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.981346+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:51.994989+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.015397+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.044125+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.063211+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.077174+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.097663+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.098134+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.181252+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.193616+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.313467+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:52.313497+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.314013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.314013+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:52.634471+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:54.589154+00:00", "trade", 13.1901, 6000.0]
["2026-09-23T15:57:55.398768+00:00", "trade", 13.195, 2000.0]
["2026-09-23T15:57:55.519195+00:00", "trade", 13.19, 99.0]
["2026-09-23T15:57:55.519198+00:00", "trade", 13.19, 101.0]
["2026-09-23T15:57:55.519246+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:55.519261+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:55.519572+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:57:55.519574+00:00", "trade", 13.19, 8.0]
["2026-09-23T15:57:55.519580+00:00", "trade", 13.19, 90.0]
["2026-09-23T15:57:55.519583+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:55.520109+00:00", "trade", 13.19, 899.0]
["2026-09-23T15:57:55.520109+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:57:55.520148+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:55.520148+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:55.520219+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:55.520254+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:55.520334+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:55.521416+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:55.879368+00:00", "trade", 13.1914, 100.0]
["2026-09-23T15:57:56.403588+00:00", "trade", 13.19, 67.0]
["2026-09-23T15:57:57.211401+00:00", "trade", 13.195, 2500.0]
["2026-09-23T15:57:57.233762+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.234027+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.235873+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236413+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.236453+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.236745+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236787+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236844+00:00", "trade", 13.19, 98.0]
["2026-09-23T15:57:57.236847+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236850+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236853+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236856+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.236894+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.237226+00:00", "trade", 13.19, 800.0]
["2026-09-23T15:57:57.237255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.237255+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:57:57.237392+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:57:57.237395+00:00", "trade", 13.19, 76.0]
["2026-09-23T15:57:57.237395+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.237591+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237616+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237616+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237621+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237631+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237636+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237641+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237641+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237662+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237666+00:00", "trade", 13.19, 24.0]
["2026-09-23T15:57:57.237666+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237669+00:00", "trade", 13.19, 46.0]
["2026-09-23T15:57:57.237671+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:57:57.237671+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237674+00:00", "trade", 13.19, 76.0]
["2026-09-23T15:57:57.237674+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.237677+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:57:57.237701+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237706+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237741+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237766+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237857+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237894+00:00", "trade", 13.1939, 100.0]
["2026-09-23T15:57:57.237917+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.237999+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.238032+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238035+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:57:57.238038+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:57:57.238038+00:00", "trade", 13.19, 72.0]
["2026-09-23T15:57:57.238056+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:57:57.238122+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238132+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:57:57.238137+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238333+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238373+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238413+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238413+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238453+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238493+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238618+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238694+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238734+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238814+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.238892+00:00", "trade", 13.185, 156.0]
["2026-09-23T15:57:57.238974+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.239187+00:00", "trade", 13.1939, 100.0]
["2026-09-23T15:57:57.239415+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.239427+00:00", "trade", 13.1939, 100.0]
["2026-09-23T15:57:57.239856+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.239897+00:00", "trade", 13.1939, 98.0]
["2026-09-23T15:57:57.240125+00:00", "trade", 13.1939, 100.0]
["2026-09-23T15:57:57.240311+00:00", "trade", 13.1939, 100.0]
["2026-09-23T15:57:57.242323+00:00", "trade", 13.19, 156.0]
["2026-09-23T15:57:57.245718+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:57:57.247893+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:57:57.282708+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.304881+00:00", "trade", 13.185, 5300.0]
["2026-09-23T15:57:57.305877+00:00", "trade", 13.185, 2300.0]
["2026-09-23T15:57:57.319276+00:00", "trade", 13.185, 63.0]
["2026-09-23T15:57:57.324641+00:00", "trade", 13.185, 50.0]
["2026-09-23T15:57:57.341849+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:57.400367+00:00", "trade", 13.191, 1.0]
["2026-09-23T15:57:57.401218+00:00", "trade", 13.185, 8.0]
["2026-09-23T15:57:58.037268+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:57:58.233305+00:00", "trade", 13.185, 6000.0]
["2026-09-23T15:57:58.267928+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:57:58.295105+00:00", "trade", 13.1909, 100.0]
["2026-09-23T15:57:58.664122+00:00", "trade", 13.1854, 800.0]
["2026-09-23T15:57:58.682652+00:00", "trade", 13.1854, 55.0]
["2026-09-23T15:57:58.691187+00:00", "trade", 13.1899, 2000.0]
["2026-09-23T15:57:58.850806+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:57:58.988799+00:00", "trade", 13.1899, 4000.0]
["2026-09-23T15:57:59.028438+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.000046+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.028042+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.267637+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.268099+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.405365+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.470503+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:00.470503+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:00.507438+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.511959+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.522025+00:00", "trade", 13.185, 4.0]
["2026-09-23T15:58:00.526799+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.610306+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:00.625554+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.644705+00:00", "trade", 13.185, 29.0]
["2026-09-23T15:58:00.789810+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.816083+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.886761+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:00.887162+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:01.505164+00:00", "trade", 13.185, 189.0]
["2026-09-23T15:58:01.505519+00:00", "trade", 13.185, 1.0]
["2026-09-23T15:58:01.815802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:01.912664+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:58:02.032081+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:58:02.692603+00:00", "trade", 13.1909, 300.0]
["2026-09-23T15:58:03.460557+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.046239+00:00", "trade", 13.182, 900.0]
["2026-09-23T15:58:04.047312+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:58:04.048792+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:04.049300+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:04.049629+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.049669+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.049669+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.049869+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.049949+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.049949+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.050150+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.050385+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.064221+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:04.105423+00:00", "trade", 13.1909, 7.0]
["2026-09-23T15:58:04.106730+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.147086+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.296816+00:00", "trade", 13.1869, 1.0]
["2026-09-23T15:58:04.333720+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.337880+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.592194+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:58:04.592245+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:58:04.593764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.594365+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:04.648049+00:00", "trade", 13.1868, 1.0]
["2026-09-23T15:58:04.793686+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:58:05.091710+00:00", "trade", 13.18, 12.0]
["2026-09-23T15:58:05.092606+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:58:05.299724+00:00", "trade", 13.18, 12.0]
["2026-09-23T15:58:05.299769+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:58:05.766986+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:06.010953+00:00", "trade", 13.185, 4000.0]
["2026-09-23T15:58:06.041284+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:06.041905+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:58:06.042918+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:06.261332+00:00", "trade", 13.1909, 1.0]
["2026-09-23T15:58:06.699116+00:00", "trade", 13.1893, 46.0]
["2026-09-23T15:58:06.795358+00:00", "trade", 13.185, 6000.0]
["2026-09-23T15:58:07.009690+00:00", "trade", 13.1801, 2000.0]
["2026-09-23T15:58:07.071634+00:00", "trade", 13.18, 13.0]
["2026-09-23T15:58:07.071637+00:00", "trade", 13.18, 187.0]
["2026-09-23T15:58:07.072648+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.072729+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.093298+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.194012+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.211374+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.477101+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.478504+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.479662+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.480850+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.481286+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.481943+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.489225+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.489265+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.495309+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.517146+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.517227+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.625489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:07.625950+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.002827+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:58:08.002963+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:58:08.333789+00:00", "trade", 13.1818, 9000.0]
["2026-09-23T15:58:08.429879+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.697360+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:58:08.698022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.698022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.698022+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.698057+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.698458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.698458+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.698551+00:00", "trade", 13.185, 7.0]
["2026-09-23T15:58:08.698578+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.702142+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:08.790480+00:00", "trade", 13.1966, 19.0]
["2026-09-23T15:58:09.173935+00:00", "trade", 13.1801, 8000.0]
["2026-09-23T15:58:09.174897+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:09.245950+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:09.545370+00:00", "trade", 13.1801, 109.0]
["2026-09-23T15:58:09.855074+00:00", "trade", 13.18, 25.0]
["2026-09-23T15:58:09.855074+00:00", "trade", 13.18, 75.0]
["2026-09-23T15:58:09.855967+00:00", "trade", 13.185, 20.0]
["2026-09-23T15:58:09.856033+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:09.997093+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:58:10.410628+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:10.411089+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:10.411936+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:10.412422+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:10.789629+00:00", "trade", 13.1905, 1.0]
["2026-09-23T15:58:10.983924+00:00", "trade", 13.18, 100.0]
["2026-09-23T15:58:10.985561+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:10.986604+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:11.119291+00:00", "trade", 13.19, 1516.0]
["2026-09-23T15:58:11.593764+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:11.594225+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:11.857802+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:12.016633+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:58:12.016651+00:00", "trade", 13.185, 25.0]
["2026-09-23T15:58:12.016669+00:00", "trade", 13.19, 25.0]
["2026-09-23T15:58:12.016684+00:00", "trade", 13.185, 25.0]
["2026-09-23T15:58:12.016820+00:00", "trade", 13.185, 3950.0]
["2026-09-23T15:58:12.017659+00:00", "trade", 13.185, 3.0]
["2026-09-23T15:58:12.017716+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:58:12.019256+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:13.424975+00:00", "trade", 13.1861, 6000.0]
["2026-09-23T15:58:13.623254+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:13.724455+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:14.205129+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:14.235395+00:00", "trade", 13.185, 9000.0]
["2026-09-23T15:58:14.610103+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:14.610539+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:14.610819+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:14.611742+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:14.632827+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.114074+00:00", "trade", 13.1874, 1.0]
["2026-09-23T15:58:15.358045+00:00", "trade", 13.1892, 1.0]
["2026-09-23T15:58:15.486781+00:00", "trade", 13.18, 500.0]
["2026-09-23T15:58:15.810810+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.811256+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.811332+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.811773+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.839900+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.948859+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:15.962421+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.070854+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.289770+00:00", "trade", 13.185, 200.0]
["2026-09-23T15:58:16.289875+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:16.290375+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:16.290728+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.290768+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.290808+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.290888+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.291008+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.291169+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.291284+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.291489+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.293248+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.294010+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.311897+00:00", "trade", 13.185, 2000.0]
["2026-09-23T15:58:16.312336+00:00", "trade", 13.185, 1900.0]
["2026-09-23T15:58:16.341139+00:00", "trade", 13.186, 13.0]
["2026-09-23T15:58:16.374687+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.515674+00:00", "trade", 13.1903, 24.0]
["2026-09-23T15:58:16.520399+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.522023+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:16.644885+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:17.367054+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:17.367059+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:17.467761+00:00", "trade", 13.185, 2.0]
["2026-09-23T15:58:17.479847+00:00", "trade", 13.1903, 2.0]
["2026-09-23T15:58:17.484637+00:00", "trade", 13.185, 1300.0]
["2026-09-23T15:58:17.917887+00:00", "trade", 13.1899, 5000.0]
["2026-09-23T15:58:18.022768+00:00", "trade", 13.185, 8000.0]
["2026-09-23T15:58:18.506541+00:00", "trade", 13.185, 100.0]
["2026-09-23T15:58:18.942134+00:00", "trade", 13.185, 10.0]
["2026-09-23T15:58:19.017813+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:19.035230+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:19.035482+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:58:19.035545+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:58:19.035781+00:00", "quote", 13.18, 13.19]
["2026-09-23T15:58:19.036932+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039882+00:00", "trade", 13.19, 101.0]
["2026-09-23T15:58:19.039885+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039934+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039934+00:00", "trade", 13.19, 86.0]
["2026-09-23T15:58:19.039942+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039948+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:58:19.039952+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039952+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:58:19.039954+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:58:19.039960+00:00", "trade", 13.19, 6.0]
["2026-09-23T15:58:19.039960+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:58:19.039963+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:58:19.039963+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039967+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039973+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:58:19.039973+00:00", "trade", 13.19, 300.0]
["2026-09-23T15:58:19.039973+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039975+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:58:19.039975+00:00", "trade", 13.19, 96.0]
["2026-09-23T15:58:19.039978+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039978+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:58:19.039981+00:00", "trade", 13.19, 206.0]
["2026-09-23T15:58:19.039981+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:58:19.039984+00:00", "trade", 13.19, 600.0]
["2026-09-23T15:58:19.039984+00:00", "trade", 13.19, 200.0]
["2026-09-23T15:58:19.039987+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.039990+00:00", "trade", 13.19, 16.0]
["2026-09-23T15:58:19.039990+00:00", "trade", 13.19, 3.0]
["2026-09-23T15:58:19.040008+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.040121+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:58:19.040126+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:58:19.040176+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:58:19.040197+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:58:19.040197+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:58:19.040226+00:00", "quote", 13.19, 13.19]
["2026-09-23T15:58:19.040257+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040287+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040382+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040427+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040481+00:00", "trade", 13.19, 399.0]
["2026-09-23T15:58:19.040481+00:00", "trade", 13.19, 293.0]
["2026-09-23T15:58:19.040492+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040582+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040612+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040622+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040622+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040647+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.040823+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.041023+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.041144+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.041179+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.041419+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.041459+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.041900+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.042221+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.042587+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.042738+00:00", "trade", 13.19, 407.0]
["2026-09-23T15:58:19.042786+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:58:19.042792+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:58:19.042832+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:58:19.043660+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.043700+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.043740+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.044179+00:00", "trade", 13.19, 10.0]
["2026-09-23T15:58:19.044181+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.044582+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.807909+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:19.956887+00:00", "trade", 13.198, 1.0]
["2026-09-23T15:58:20.041905+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.148233+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.347944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.348405+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.354466+00:00", "trade", 13.195, 100.0]
["2026-09-23T15:58:20.953050+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:20.953206+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:20.953522+00:00", "trade", 13.2, 900.0]
["2026-09-23T15:58:20.953525+00:00", "trade", 13.2, 307.0]
["2026-09-23T15:58:20.953565+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.953846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.953846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.953846+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.954041+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.954046+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.954439+00:00", "trade", 13.195, 575.0]
["2026-09-23T15:58:20.954659+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:20.955004+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955124+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955134+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955274+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955279+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955445+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955475+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955520+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.955916+00:00", "trade", 13.195, 325.0]
["2026-09-23T15:58:20.956482+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.976010+00:00", "trade", 13.2, 25.0]
["2026-09-23T15:58:20.976013+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:20.976013+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:20.976931+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.977051+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:20.978690+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.079004+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.136974+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:58:21.136974+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:58:21.136977+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.137028+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:58:21.137034+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.137049+00:00", "trade", 13.195, 1.0]
["2026-09-23T15:58:21.137904+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.137944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.137944+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.138024+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.138064+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.138185+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.139904+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.216059+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:58:21.222791+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.222918+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:58:21.222925+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.222926+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.222931+00:00", "trade", 13.2, 30.0]
["2026-09-23T15:58:21.222931+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:58:21.222937+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:58:21.222939+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.222939+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:58:21.222942+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:58:21.222942+00:00", "trade", 13.2, 110.0]
["2026-09-23T15:58:21.222990+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:58:21.222999+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.222999+00:00", "trade", 13.2, 6.0]
["2026-09-23T15:58:21.223006+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:58:21.223039+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.223072+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223096+00:00", "trade", 13.2, 600.0]
["2026-09-23T15:58:21.223097+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223097+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223102+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223127+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223137+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223138+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:58:21.223138+00:00", "trade", 13.2, 55.0]
["2026-09-23T15:58:21.223152+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.223192+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223198+00:00", "trade", 13.2, 13.0]
["2026-09-23T15:58:21.223212+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223272+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223277+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223422+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223586+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:58:21.223592+00:00", "trade", 13.2, 93.0]
["2026-09-23T15:58:21.223601+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:58:21.223613+00:00", "trade", 13.2, 9.0]
["2026-09-23T15:58:21.223613+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223643+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.223715+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:58:21.223730+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.223949+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224019+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224189+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224274+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224415+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224525+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224736+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224871+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224886+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.224971+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.225001+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.225076+00:00", "quote", 13.2, 13.2]
["2026-09-23T15:58:21.225132+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225172+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225222+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:58:21.225322+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225367+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225623+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225743+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225808+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225853+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225853+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225889+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.225984+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.226415+00:00", "trade", 13.205, 86.0]
["2026-09-23T15:58:21.226435+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.226680+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.226685+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.226730+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.227297+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.227327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.227968+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.228008+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.228169+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.228605+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.228767+00:00", "trade", 13.205, 70.0]
["2026-09-23T15:58:21.228815+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:58:21.228936+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.229262+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.229262+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.229407+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.229561+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:58:21.229564+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.229618+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:58:21.229618+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:58:21.229838+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.230489+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.230544+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.230589+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.230655+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.230800+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.230840+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.231411+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.231436+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.232163+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.232855+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.232960+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.233049+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:58:21.235160+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.267950+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:58:21.301358+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.518425+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.518545+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.518906+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.519387+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.622698+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.633127+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.660252+00:00", "trade", 13.1903, 1.0]
["2026-09-23T15:58:21.661315+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.724295+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:21.937487+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:22.047817+00:00", "trade", 13.205, 6000.0]
["2026-09-23T15:58:22.239232+00:00", "trade", 13.1864, 100.0]
["2026-09-23T15:58:22.462612+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.054796+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.055287+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.062919+00:00", "trade", 13.205, 6000.0]
["2026-09-23T15:58:23.126358+00:00", "trade", 13.2019, 5300.0]
["2026-09-23T15:58:23.157801+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.158277+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.242014+00:00", "trade", 13.205, 2000.0]
["2026-09-23T15:58:23.243313+00:00", "trade", 13.205, 5000.0]
["2026-09-23T15:58:23.415505+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.634952+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.970566+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.971518+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:23.976174+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:24.161044+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:24.164362+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:25.314958+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:58:25.809021+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:25.809502+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:25.851766+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:58:25.851805+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:58:26.766269+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:26.767813+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:27.733573+00:00", "trade", 13.1908, 28.0]
["2026-09-23T15:58:28.189918+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:28.190354+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:28.544540+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:58:28.545577+00:00", "trade", 13.2, 7.0]
["2026-09-23T15:58:28.615055+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:29.809843+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:29.810319+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:30.000071+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:30.610704+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:30.634431+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:30.634496+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:30.706938+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:31.042637+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:31.043063+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:32.018630+00:00", "trade", 13.187, 100.0]
["2026-09-23T15:58:32.462863+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:32.463343+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:32.463985+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:32.816712+00:00", "trade", 13.1908, 19.0]
["2026-09-23T15:58:33.579146+00:00", "trade", 13.205, 16.0]
["2026-09-23T15:58:33.892660+00:00", "trade", 13.1908, 152.0]
["2026-09-23T15:58:34.719057+00:00", "trade", 13.1872, 100.0]
["2026-09-23T15:58:34.880184+00:00", "trade", 13.1937, 1.0]
["2026-09-23T15:58:35.213825+00:00", "trade", 13.205, 15.0]
["2026-09-23T15:58:35.498308+00:00", "trade", 13.1908, 1.0]
["2026-09-23T15:58:36.432595+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:36.433076+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:36.537630+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:36.538106+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:36.847332+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:37.110366+00:00", "trade", 13.205, 5.0]
["2026-09-23T15:58:38.617626+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:38.618062+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:38.623304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:38.623775+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:38.623846+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:38.625620+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:38.628307+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:58:39.596774+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:58:39.897409+00:00", "trade", 13.1872, 40.0]
["2026-09-23T15:58:40.472963+00:00", "trade", 13.205, 2000.0]
["2026-09-23T15:58:40.473538+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:40.885528+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:41.033170+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:41.279255+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:41.977558+00:00", "trade", 13.1936, 20.0]
["2026-09-23T15:58:41.978569+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:58:41.982493+00:00", "trade", 13.205, 4000.0]
["2026-09-23T15:58:41.982639+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:41.991962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:42.299087+00:00", "trade", 13.1909, 1.0]
["2026-09-23T15:58:42.437467+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:42.438023+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:43.082958+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:43.215115+00:00", "trade", 13.1909, 30.0]
["2026-09-23T15:58:43.405841+00:00", "trade", 13.2072, 4.0]
["2026-09-23T15:58:43.419030+00:00", "trade", 13.2072, 1.0]
["2026-09-23T15:58:43.544510+00:00", "trade", 13.2072, 2.0]
["2026-09-23T15:58:43.714348+00:00", "trade", 13.1909, 100.0]
["2026-09-23T15:58:44.770894+00:00", "trade", 13.205, 5300.0]
["2026-09-23T15:58:44.771462+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:44.861190+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:44.861200+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:45.866824+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.072373+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.072403+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.072453+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.084377+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.084848+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.084893+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.259332+00:00", "trade", 13.1875, 11.0]
["2026-09-23T15:58:47.611030+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.611466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:47.612829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.087143+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.087579+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.329919+00:00", "trade", 13.191, 5.0]
["2026-09-23T15:58:48.775234+00:00", "trade", 13.1911, 100.0]
["2026-09-23T15:58:48.776283+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.776764+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.776764+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.776805+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.777246+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.833184+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:48.872251+00:00", "trade", 13.1934, 1.0]
["2026-09-23T15:58:49.025286+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:49.196659+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:49.414051+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:49.823947+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:49.824383+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:49.881644+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:49.882125+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:50.032974+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:50.035616+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:50.036137+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:50.282774+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:51.045344+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:51.428490+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:52.305937+00:00", "trade", 13.191, 2.0]
["2026-09-23T15:58:52.324919+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:53.666946+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:58:53.708968+00:00", "trade", 13.205, 197.0]
["2026-09-23T15:58:53.709001+00:00", "trade", 13.205, 199.0]
["2026-09-23T15:58:54.958387+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:54.960657+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:55.139433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:56.797953+00:00", "trade", 13.205, 6.0]
["2026-09-23T15:58:56.833230+00:00", "trade", 13.205, 57.0]
["2026-09-23T15:58:56.975192+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:57.034231+00:00", "trade", 13.2024, 1.0]
["2026-09-23T15:58:57.821189+00:00", "trade", 13.1911, 1.0]
["2026-09-23T15:58:58.225863+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:58.226319+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:58.227477+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:58.227948+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:58.459494+00:00", "trade", 13.1911, 22.0]
["2026-09-23T15:58:58.461234+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:58.461675+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:58.462156+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:58:59.600599+00:00", "trade", 13.205, 43.0]
["2026-09-23T15:58:59.962117+00:00", "trade", 13.1911, 32.0]
["2026-09-23T15:58:59.964537+00:00", "trade", 13.1911, 1.0]
["2026-09-23T15:59:00.000096+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:01.257934+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:59:03.177949+00:00", "trade", 13.1911, 1.0]
["2026-09-23T15:59:04.192935+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:04.194018+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:04.196779+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:04.255118+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:04.862029+00:00", "trade", 13.1877, 100.0]
["2026-09-23T15:59:06.342797+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:06.347077+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:06.347518+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:06.347999+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:06.658337+00:00", "trade", 13.205, 80.0]
["2026-09-23T15:59:06.659410+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:59:10.323892+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:10.325009+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:10.408438+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:10.429844+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:10.458332+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:10.474058+00:00", "trade", 13.1911, 9.0]
["2026-09-23T15:59:10.938670+00:00", "trade", 13.205, 90.0]
["2026-09-23T15:59:10.939774+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:59:11.115390+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:11.317577+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:11.318013+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:11.944771+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:59:12.198378+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:12.260556+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:12.301017+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:12.647706+00:00", "trade", 13.1911, 25.0]
["2026-09-23T15:59:12.941707+00:00", "trade", 13.2051, 6.0]
["2026-09-23T15:59:13.003426+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:13.004442+00:00", "trade", 13.205, 68.0]
["2026-09-23T15:59:13.161115+00:00", "trade", 13.1911, 1.0]
["2026-09-23T15:59:14.956629+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:59:14.956987+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:59:14.957735+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:59:15.108008+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:15.634982+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:16.367691+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.648289+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.648459+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.648564+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.651652+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.898584+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.899467+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:17.899497+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.263553+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.263628+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.357546+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:59:18.358138+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.358263+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.358619+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.381348+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:18.381870+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:19.849663+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:19.981200+00:00", "trade", 13.2003, 5300.0]
["2026-09-23T15:59:19.982264+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:19.982562+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:59:19.982750+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:20.089544+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:21.190844+00:00", "trade", 13.1913, 1.0]
["2026-09-23T15:59:21.211550+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:21.212066+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:21.625968+00:00", "trade", 13.1881, 13.0]
["2026-09-23T15:59:22.631462+00:00", "trade", 13.205, 8.0]
["2026-09-23T15:59:22.967599+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:22.967880+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:23.095959+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.026068+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.027306+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.078327+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.079098+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:59:25.079686+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.080109+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:59:25.081966+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.140666+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.141142+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.151466+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.475745+00:00", "trade", 13.2052, 250.0]
["2026-09-23T15:59:25.476335+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.476776+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.671359+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:25.852575+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.184168+00:00", "trade", 13.1881, 100.0]
["2026-09-23T15:59:26.396916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.396956+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.397392+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.397417+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.397953+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.504988+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:26.943602+00:00", "trade", 13.1881, 111.0]
["2026-09-23T15:59:27.023036+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:27.472541+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:27.472982+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:27.773776+00:00", "trade", 13.2076, 1.0]
["2026-09-23T15:59:28.316018+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:28.535009+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:28.536658+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:59:28.537119+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:28.537119+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:28.537170+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:28.650474+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:29.084908+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:29.085389+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:29.153251+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:29.839229+00:00", "trade", 13.205, 186.0]
["2026-09-23T15:59:30.000121+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:30.122222+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:30.122282+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:30.122558+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:30.124973+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:31.442194+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:31.516220+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:31.617250+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.234920+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.235852+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.339248+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.354334+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.389102+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.533591+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:32.893107+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.121049+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.218280+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.345701+00:00", "trade", 13.205, 8.0]
["2026-09-23T15:59:33.345731+00:00", "trade", 13.205, 11.0]
["2026-09-23T15:59:33.365569+00:00", "trade", 13.1919, 1.0]
["2026-09-23T15:59:33.528338+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.557137+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.915244+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.915560+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.915565+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.916237+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.916367+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.917916+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.923955+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:33.938525+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:34.123385+00:00", "trade", 13.205, 400.0]
["2026-09-23T15:59:34.124166+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:34.127494+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:34.642258+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:59:34.808726+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.509433+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.568113+00:00", "trade", 13.205, 7.0]
["2026-09-23T15:59:35.568735+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.568735+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.568775+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.570618+00:00", "trade", 13.205, 87.0]
["2026-09-23T15:59:35.571216+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.572501+00:00", "trade", 13.205, 300.0]
["2026-09-23T15:59:35.582060+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:35.582060+00:00", "trade", 13.205, 93.0]
["2026-09-23T15:59:35.595060+00:00", "trade", 13.21, 93.0]
["2026-09-23T15:59:35.595654+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.596100+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.596717+00:00", "trade", 13.205, 10.0]
["2026-09-23T15:59:35.621202+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:59:35.647328+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:59:35.647763+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.732060+00:00", "trade", 13.2066, 4000.0]
["2026-09-23T15:59:35.870633+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.902855+00:00", "trade", 13.205, 8.0]
["2026-09-23T15:59:35.903722+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.944654+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:35.967664+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:36.200744+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:36.359801+00:00", "trade", 13.205, 60.0]
["2026-09-23T15:59:37.182962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:37.182962+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:37.183718+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:37.550476+00:00", "trade", 13.205, 4800.0]
["2026-09-23T15:59:37.642504+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:37.666817+00:00", "trade", 13.205, 200.0]
["2026-09-23T15:59:37.750136+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:38.264571+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:38.937422+00:00", "trade", 13.1959, 1.0]
["2026-09-23T15:59:39.102768+00:00", "trade", 13.1884, 44.0]
["2026-09-23T15:59:39.131093+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:39.304070+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:39.604825+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:59:39.605768+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:39.605768+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:39.605803+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:39.677829+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:39.679909+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:40.595950+00:00", "trade", 13.205, 4.0]
["2026-09-23T15:59:40.765824+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:40.773462+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:40.929682+00:00", "trade", 13.205, 50.0]
["2026-09-23T15:59:40.929685+00:00", "trade", 13.205, 40.0]
["2026-09-23T15:59:40.930716+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:41.511882+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:59:41.959405+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:42.158157+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:42.160037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:42.234905+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:42.880641+00:00", "trade", 13.205, 700.0]
["2026-09-23T15:59:43.238108+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:43.351503+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:43.775632+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:43.775632+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:44.059994+00:00", "trade", 13.205, 8.0]
["2026-09-23T15:59:44.060027+00:00", "trade", 13.205, 11.0]
["2026-09-23T15:59:44.387719+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:44.388080+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:44.388601+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:44.389759+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:44.489917+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:45.163022+00:00", "trade", 13.1926, 1.0]
["2026-09-23T15:59:45.601037+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:45.602194+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:45.849048+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:45.849505+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:59:46.221695+00:00", "trade", 13.1887, 100.0]
["2026-09-23T15:59:46.276770+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.292813+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.520535+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.525051+00:00", "trade", 13.205, 5000.0]
["2026-09-23T15:59:46.644273+00:00", "trade", 13.2, 96.0]
["2026-09-23T15:59:46.644276+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:59:46.644276+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:59:46.644330+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:59:46.644339+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:59:46.645292+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.645539+00:00", "trade", 13.2, 9.0]
["2026-09-23T15:59:46.646134+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.646896+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.665580+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.899484+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:59:46.899487+00:00", "trade", 13.2, 95.0]
["2026-09-23T15:59:46.900098+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.900134+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.900339+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:46.900895+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:47.253610+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:47.457820+00:00", "trade", 13.1964, 1.0]
["2026-09-23T15:59:47.669322+00:00", "trade", 13.2077, 1.0]
["2026-09-23T15:59:47.673478+00:00", "trade", 13.2, 75.0]
["2026-09-23T15:59:47.673950+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:47.673990+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:47.728124+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:47.728886+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:48.692955+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:48.693441+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:48.753441+00:00", "trade", 13.205, 1.0]
["2026-09-23T15:59:48.754121+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:49.088237+00:00", "trade", 13.1933, 1.0]
["2026-09-23T15:59:49.176386+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:49.177474+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:49.645192+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:49.646224+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:49.930826+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:49.962692+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:50.159115+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:51.570098+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:51.571196+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:52.214463+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:59:52.214514+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:59:52.214526+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:59:52.215429+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:52.215504+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:52.215704+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:52.344626+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:52.741524+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:59:53.182027+00:00", "trade", 13.2074, 1.0]
["2026-09-23T15:59:54.072871+00:00", "trade", 13.2086, 1.0]
["2026-09-23T15:59:54.775920+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:59:54.775971+00:00", "trade", 13.2, 11.0]
["2026-09-23T15:59:54.816853+00:00", "trade", 13.205, 60.0]
["2026-09-23T15:59:54.816853+00:00", "trade", 13.205, 40.0]
["2026-09-23T15:59:54.816856+00:00", "trade", 13.205, 79.0]
["2026-09-23T15:59:54.818158+00:00", "trade", 13.205, 2.0]
["2026-09-23T15:59:54.818161+00:00", "trade", 13.205, 98.0]
["2026-09-23T15:59:54.818304+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:54.818830+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:54.867846+00:00", "trade", 13.205, 100.0]
["2026-09-23T15:59:56.144835+00:00", "trade", 13.2005, 69.0]
["2026-09-23T15:59:56.732119+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:56.733206+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:56.815677+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:56.819321+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:57.291831+00:00", "trade", 13.1943, 1.0]
["2026-09-23T15:59:57.293224+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:57.397227+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:57.649713+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.133687+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:59:58.134667+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.134712+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.134747+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.134747+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.135028+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.135068+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.135068+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.135188+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.135749+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.136487+00:00", "trade", 13.205, 87.0]
["2026-09-23T15:59:58.137428+00:00", "quote", 13.2, 13.21]
["2026-09-23T15:59:58.159115+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:00.000147+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:00.242995+00:00", "trade", 13.205, 758.0]
["2026-09-23T16:00:00.332969+00:00", "trade", 13.205, 5.0]
["2026-09-23T16:00:01.050451+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:01.078308+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:01.216117+00:00", "trade", 13.1946, 106.0]
["2026-09-23T16:00:01.343619+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:01.368719+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:01.421294+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:01.973638+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:02.152434+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:02.152805+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:02.261012+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:02.264481+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.389007+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:03.389058+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:03.389067+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:03.389934+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.389979+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.390020+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.390165+00:00", "trade", 13.21, 2.0]
["2026-09-23T16:00:03.390366+00:00", "trade", 13.21, 49.0]
["2026-09-23T16:00:03.390932+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.558696+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.891909+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:03.892380+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:03.892380+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:04.933702+00:00", "trade", 13.205, 16.0]
["2026-09-23T16:00:04.935718+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:04.936520+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:04.937036+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:05.060440+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:05.232575+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:07.145884+00:00", "trade", 13.1964, 100.0]
["2026-09-23T16:00:07.168384+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:07.169440+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:00:07.169575+00:00", "trade", 13.21, 216.0]
["2026-09-23T16:00:07.616829+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:07.955634+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:00:08.467470+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:08.468110+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:08.468145+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:08.468586+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:08.469016+00:00", "trade", 13.2, 94.0]
["2026-09-23T16:00:08.469019+00:00", "trade", 13.2, 6.0]
["2026-09-23T16:00:08.469022+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:08.469073+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:08.469079+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:08.602991+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:08.973647+00:00", "trade", 13.205, 300.0]
["2026-09-23T16:00:08.978482+00:00", "trade", 13.2, 83.0]
["2026-09-23T16:00:08.978951+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:08.994719+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:08.995160+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.066917+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:00:09.190863+00:00", "trade", 13.205, 90.0]
["2026-09-23T16:00:09.192023+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.192544+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.516410+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.516851+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.611918+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.686946+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.726911+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:09.791510+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:12.718243+00:00", "trade", 13.21, 500.0]
["2026-09-23T16:00:13.094972+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.129665+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.160319+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:00:13.219333+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.316028+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.443533+00:00", "trade", 13.2, 66.0]
["2026-09-23T16:00:13.443642+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.444043+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.444484+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.444644+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.445557+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:13.446404+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:14.188074+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:14.188213+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:00:14.190440+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:14.191587+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:14.616905+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:15.067572+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:15.091384+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:15.108545+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:15.238068+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:15.480289+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:15.673217+00:00", "trade", 13.2074, 1.0]
["2026-09-23T16:00:15.674299+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:00:15.679586+00:00", "trade", 13.2001, 4000.0]
["2026-09-23T16:00:15.684084+00:00", "trade", 13.205, 8.0]
["2026-09-23T16:00:16.172883+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.173511+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:00:16.173517+00:00", "trade", 13.2, 7.0]
["2026-09-23T16:00:16.173517+00:00", "trade", 13.2, 88.0]
["2026-09-23T16:00:16.173527+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:00:16.173529+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173529+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173532+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173535+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173566+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173568+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173568+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173571+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173596+00:00", "trade", 13.2, 40.0]
["2026-09-23T16:00:16.173596+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:16.173603+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:00:16.173603+00:00", "trade", 13.2, 61.0]
["2026-09-23T16:00:16.173608+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173608+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:16.173611+00:00", "trade", 13.2, 70.0]
["2026-09-23T16:00:16.173611+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173614+00:00", "trade", 13.2, 17.0]
["2026-09-23T16:00:16.173653+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:16.173659+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:16.173737+00:00", "trade", 13.2, 12.0]
["2026-09-23T16:00:16.173795+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.173797+00:00", "trade", 13.2, 8.0]
["2026-09-23T16:00:16.173800+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173800+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.173800+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.173803+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:16.173803+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:00:16.173806+00:00", "trade", 13.2, 82.0]
["2026-09-23T16:00:16.173815+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:16.173820+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.174101+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.174140+00:00", "trade", 13.2, 12.0]
["2026-09-23T16:00:16.174351+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.174487+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.176079+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:00:16.177098+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.177273+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.181994+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.183859+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.185570+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:00:16.210906+00:00", "trade", 13.205, 757.0]
["2026-09-23T16:00:16.211465+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.211911+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.211926+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.236269+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.236374+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.236815+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.236830+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.237136+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.237301+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.288712+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:00:16.292202+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.404760+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:16.467220+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:00:17.021803+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:00:17.021806+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:00:17.021809+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:17.022755+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:17.022846+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:17.100225+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:17.908413+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.031176+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.101423+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.229001+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.290270+00:00", "trade", 13.1955, 1.0]
["2026-09-23T16:00:18.291064+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.506843+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.507093+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:18.507284+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:19.223689+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:19.224746+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:19.224751+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:19.225433+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:19.226485+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:19.305308+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:20.099198+00:00", "trade", 13.2, 86.0]
["2026-09-23T16:00:20.099198+00:00", "trade", 13.2, 14.0]
["2026-09-23T16:00:20.099256+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:20.099268+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:20.103247+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:20.233271+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:20.473679+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:20.521485+00:00", "trade", 13.205, 4000.0]
["2026-09-23T16:00:20.960162+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:21.769157+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:22.479748+00:00", "trade", 13.1894, 100.0]
["2026-09-23T16:00:22.592181+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:23.488724+00:00", "trade", 13.205, 500.0]
["2026-09-23T16:00:23.782053+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:23.782564+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:24.776840+00:00", "trade", 13.1958, 1.0]
["2026-09-23T16:00:25.671299+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:25.672417+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:25.785167+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:00:25.785170+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:00:25.785170+00:00", "trade", 13.2, 45.0]
["2026-09-23T16:00:25.785185+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:25.785776+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:25.785868+00:00", "trade", 13.205, 106.0]
["2026-09-23T16:00:25.786097+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:25.786253+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:26.075456+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:26.076108+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:26.134226+00:00", "trade", 13.2, 40.0]
["2026-09-23T16:00:26.453265+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:27.562154+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.141644+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.145523+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.388349+00:00", "trade", 13.2, 85.0]
["2026-09-23T16:00:28.388352+00:00", "trade", 13.2, 115.0]
["2026-09-23T16:00:28.388409+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:28.388415+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:28.389303+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.389303+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.389303+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.389416+00:00", "trade", 13.205, 3.0]
["2026-09-23T16:00:28.391022+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.439642+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:00:28.643022+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.643463+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:28.864706+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:00:28.865737+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.027312+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.045274+00:00", "trade", 13.196, 100.0]
["2026-09-23T16:00:29.265094+00:00", "trade", 13.1955, 100.0]
["2026-09-23T16:00:29.458097+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.458924+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.458979+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.459009+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.459089+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.459089+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.459570+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.461530+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.516030+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.739381+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.739392+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:00:29.739862+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.739862+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.742524+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.771954+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.772390+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.784400+00:00", "trade", 13.2001, 9000.0]
["2026-09-23T16:00:29.784995+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.785235+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.910554+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:29.911315+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.000167+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.139879+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:00:30.140471+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.140952+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.200448+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.201210+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.201651+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.518385+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.604615+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.662198+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.879586+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:00:30.880131+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.880181+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.880191+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.880635+00:00", "trade", 13.1962, 1.0]
["2026-09-23T16:00:30.883183+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.920964+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:30.921550+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.921565+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.921805+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.990986+00:00", "trade", 13.205, 2500.0]
["2026-09-23T16:00:30.991401+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:30.992234+00:00", "trade", 13.202, 53.0]
["2026-09-23T16:00:31.442685+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:31.442745+00:00", "trade", 13.2001, 5300.0]
["2026-09-23T16:00:31.443612+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:31.814003+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:00:31.814003+00:00", "trade", 13.205, 367.0]
["2026-09-23T16:00:31.814154+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:31.814209+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:31.814475+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:31.814540+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:31.834823+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:32.182316+00:00", "trade", 13.2001, 900.0]
["2026-09-23T16:00:32.634187+00:00", "trade", 13.205, 4000.0]
["2026-09-23T16:00:32.935217+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:33.364499+00:00", "trade", 13.205, 6100.0]
["2026-09-23T16:00:33.520811+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:33.521252+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:33.528890+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:33.535812+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:33.684681+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:00:33.684816+00:00", "trade", 13.2, 67.0]
["2026-09-23T16:00:33.684816+00:00", "trade", 13.2, 99.0]
["2026-09-23T16:00:33.684821+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.684821+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:00:33.684824+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.684824+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:00:33.684875+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:00:33.684887+00:00", "trade", 13.2, 12.0]
["2026-09-23T16:00:33.684887+00:00", "trade", 13.2, 8.0]
["2026-09-23T16:00:33.684894+00:00", "trade", 13.2, 43.0]
["2026-09-23T16:00:33.684900+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.684903+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.684909+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.684947+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685007+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685057+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685077+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685127+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685132+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685132+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685162+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685162+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685172+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685177+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:00:33.685187+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685247+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685252+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685277+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685277+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685418+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685423+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685423+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685471+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:00:33.685475+00:00", "trade", 13.2, 58.0]
["2026-09-23T16:00:33.685486+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:33.685495+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:00:33.685503+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685519+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:00:33.685525+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685525+00:00", "trade", 13.2, 97.0]
["2026-09-23T16:00:33.685529+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685529+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:00:33.685534+00:00", "trade", 13.2, 75.0]
["2026-09-23T16:00:33.685542+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685542+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685542+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685547+00:00", "trade", 13.2, 23.0]
["2026-09-23T16:00:33.685547+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685551+00:00", "trade", 13.2, 77.0]
["2026-09-23T16:00:33.685551+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685556+00:00", "trade", 13.2, 150.0]
["2026-09-23T16:00:33.685556+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685556+00:00", "trade", 13.2, 18.0]
["2026-09-23T16:00:33.685558+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685562+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685562+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685564+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:00:33.685564+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685591+00:00", "trade", 13.2, 73.0]
["2026-09-23T16:00:33.685624+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:00:33.685633+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685633+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685636+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685646+00:00", "trade", 13.2, 60.0]
["2026-09-23T16:00:33.685663+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685672+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:00:33.685675+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685683+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685684+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:00:33.685708+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:00:33.685734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685849+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685879+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685904+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.685924+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686054+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686084+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:00:33.686139+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686175+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:00:33.686215+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686215+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686245+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686250+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686320+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686375+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686415+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686460+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686460+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686475+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686525+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686701+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686861+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.686866+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.687134+00:00", "trade", 13.195, 301.0]
["2026-09-23T16:00:33.687342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.687548+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.688009+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.688812+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:00:33.688826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.689022+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:00:33.689350+00:00", "trade", 13.2, 41.0]
["2026-09-23T16:00:33.690415+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.692186+00:00", "trade", 13.195, 1199.0]
["2026-09-23T16:00:33.696435+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:00:33.697433+00:00", "trade", 13.195, 82.0]
["2026-09-23T16:00:33.950558+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:00:33.959871+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.959936+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.959951+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:33.960432+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:34.625529+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:00:34.651571+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:00:34.724311+00:00", "trade", 13.195, 2000.0]
["2026-09-23T16:00:34.788890+00:00", "trade", 13.1999, 2500.0]
["2026-09-23T16:00:34.790138+00:00", "trade", 13.2013, 53.0]
["2026-09-23T16:00:34.834993+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:00:34.884178+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:00:35.005810+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.052948+00:00", "trade", 13.1999, 4000.0]
["2026-09-23T16:00:35.107086+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.229482+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.260202+00:00", "trade", 13.2024, 1.0]
["2026-09-23T16:00:35.638702+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.717404+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.717845+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.744896+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:00:35.745255+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.745446+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.745476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.745516+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.745771+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.746293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.747806+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.755139+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.755575+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.786969+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.794783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:35.831390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:36.122017+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:36.180676+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:36.184576+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:36.497400+00:00", "trade", 13.1966, 14.0]
["2026-09-23T16:00:36.498804+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:36.585209+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:36.911150+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.005002+00:00", "trade", 13.1999, 5.0]
["2026-09-23T16:00:37.276937+00:00", "trade", 13.1901, 7400.0]
["2026-09-23T16:00:37.277552+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.277592+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.291876+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.560926+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.600095+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.602014+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.763027+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.826689+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:37.853096+00:00", "trade", 13.195, 1013.0]
["2026-09-23T16:00:37.857537+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.123906+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.142952+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.217900+00:00", "trade", 13.1966, 3.0]
["2026-09-23T16:00:38.218267+00:00", "trade", 13.1966, 1.0]
["2026-09-23T16:00:38.312599+00:00", "trade", 13.2, 26.0]
["2026-09-23T16:00:38.342492+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.342943+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.347854+00:00", "trade", 13.192, 25.0]
["2026-09-23T16:00:38.395047+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.399111+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.399673+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.468772+00:00", "trade", 13.1965, 1.0]
["2026-09-23T16:00:38.667325+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.667332+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:00:38.667761+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.667881+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.668242+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.668322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.668322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.677499+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.677684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.678125+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.867214+00:00", "trade", 13.1904, 4000.0]
["2026-09-23T16:00:38.868228+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:38.942134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:39.243711+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:39.244223+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:39.538047+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:39.538127+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:39.746874+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.097218+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.097659+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.171244+00:00", "trade", 13.19, 192.0]
["2026-09-23T16:00:40.171244+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:00:40.171295+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:40.171301+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:40.172171+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.172211+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.172211+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.172652+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.173093+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.173369+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.173424+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.173810+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.173895+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.181634+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:00:40.370507+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:00:40.433167+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:00:40.543294+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:40.868267+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:00:41.172287+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:41.172738+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:41.241561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:41.318224+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:41.435327+00:00", "trade", 13.1901, 2000.0]
["2026-09-23T16:00:41.647121+00:00", "trade", 13.195, 1900.0]
["2026-09-23T16:00:41.648312+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:00:41.650035+00:00", "trade", 13.195, 4190.0]
["2026-09-23T16:00:41.650610+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:41.968051+00:00", "trade", 13.1965, 1.0]
["2026-09-23T16:00:41.971995+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:42.580308+00:00", "trade", 13.1902, 20.0]
["2026-09-23T16:00:43.354157+00:00", "trade", 13.1976, 1.0]
["2026-09-23T16:00:43.448408+00:00", "trade", 13.2, 41.0]
["2026-09-23T16:00:43.832879+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:43.834001+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:43.863050+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:43.863647+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:45.130229+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:45.432481+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:45.976816+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:45.985453+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:00:45.985507+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:45.985513+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:45.986379+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:45.986459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:46.079786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:46.080132+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:46.080493+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:46.084205+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:00:46.086848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:46.388722+00:00", "trade", 13.1999, 5.0]
["2026-09-23T16:00:46.389759+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:00:46.438448+00:00", "trade", 13.1904, 10.0]
["2026-09-23T16:00:47.227836+00:00", "trade", 13.195, 296.0]
["2026-09-23T16:00:47.229347+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:47.230224+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:47.386075+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:47.668447+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:47.668498+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:47.690816+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:47.820599+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.015290+00:00", "trade", 13.1968, 15.0]
["2026-09-23T16:00:49.278730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.278730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.713290+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:49.713290+00:00", "trade", 13.195, 299.0]
["2026-09-23T16:00:49.713480+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.713660+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.744844+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:00:49.744844+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.744850+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:00:49.744910+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:49.744971+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:49.744977+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:00:49.745005+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.745476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:49.761238+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.016487+00:00", "trade", 13.1924, 2.0]
["2026-09-23T16:00:50.016511+00:00", "trade", 13.1924, 1.0]
["2026-09-23T16:00:50.050257+00:00", "trade", 13.195, 13.0]
["2026-09-23T16:00:50.200870+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.201686+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.249846+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.250407+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.251234+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.252031+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.285977+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.286538+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.330418+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.330969+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.331350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.331370+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.331390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.471033+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:50.512755+00:00", "trade", 13.195, 230.0]
["2026-09-23T16:00:51.141488+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.542661+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:00:51.542661+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:00:51.542712+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:51.542718+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:00:51.543545+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.543655+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.543906+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.544026+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.544467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.545429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.545825+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.546267+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.588562+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.694915+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.737291+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.792327+00:00", "trade", 13.1969, 1.0]
["2026-09-23T16:00:51.793390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:51.794948+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:52.137173+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:00:52.137176+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:00:52.139584+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:53.056819+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:00:53.056837+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:00:53.056876+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:00:53.056900+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:00:53.057017+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:00:54.366848+00:00", "trade", 13.195, 7400.0]
["2026-09-23T16:00:56.144673+00:00", "trade", 13.195, 900.0]
["2026-09-23T16:00:56.367936+00:00", "trade", 13.2, 6.0]
["2026-09-23T16:00:57.164499+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:00:57.164964+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.164964+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.164964+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.165175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.165526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.165526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.167275+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.195923+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.196020+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:00:57.202088+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.202168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.448429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.449025+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:57.536639+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:58.551424+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:00:58.553389+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:00:59.572444+00:00", "trade", 13.195, 37.0]
["2026-09-23T16:01:00.000187+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:00.422437+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:00.422437+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:00.464601+00:00", "trade", 13.195, 37.0]
["2026-09-23T16:01:00.486845+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:01:00.627300+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.096331+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.176467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.176542+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.176542+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.272946+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.584453+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.584919+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.586492+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.752733+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.752763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.752788+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.753029+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.753084+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.755986+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.759790+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.962482+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.965935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.966427+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.971007+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.971654+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:01.972165+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.039511+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.039957+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.040057+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.040513+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.139333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.139353+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.139353+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.139799+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.139844+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.140371+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.140376+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.144500+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.144521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.161160+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.177795+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.382987+00:00", "trade", 13.1968, 16.0]
["2026-09-23T16:01:02.384351+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.460297+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.620886+00:00", "trade", 13.1968, 1.0]
["2026-09-23T16:01:02.806148+00:00", "trade", 13.1968, 10.0]
["2026-09-23T16:01:02.989296+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:02.989299+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:01:03.303388+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:01:03.303442+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:01:03.303445+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:01:03.304411+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:03.304571+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:03.305328+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:03.306130+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:03.315155+00:00", "trade", 13.1984, 2.0]
["2026-09-23T16:01:03.315723+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:03.316174+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.254948+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:01:04.254952+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:01:04.254952+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:01:04.254954+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:01:04.255871+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.255901+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.256001+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.258482+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.266842+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.270676+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:04.315191+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:01:04.315657+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:01:04.315660+00:00", "trade", 13.195, 95.0]
["2026-09-23T16:01:04.994047+00:00", "trade", 13.1935, 7400.0]
["2026-09-23T16:01:05.044495+00:00", "trade", 13.195, 2000.0]
["2026-09-23T16:01:05.744300+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:01:05.745566+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:01:05.745741+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:05.745746+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:05.745993+00:00", "trade", 13.19, 82.0]
["2026-09-23T16:01:05.747476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:05.831430+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:05.836873+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:06.028695+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:06.389317+00:00", "trade", 13.1968, 100.0]
["2026-09-23T16:01:06.392210+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:06.392771+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:06.605628+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:01:06.667205+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:07.188183+00:00", "trade", 13.198, 1.0]
["2026-09-23T16:01:07.211206+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:01:07.694853+00:00", "trade", 13.1968, 2.0]
["2026-09-23T16:01:07.751014+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:07.751655+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:07.785152+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:07.787161+00:00", "trade", 13.195, 26.0]
["2026-09-23T16:01:07.884817+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:07.885459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:07.888576+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:07.993972+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.031587+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.135770+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.136154+00:00", "trade", 13.195, 74.0]
["2026-09-23T16:01:08.136749+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:01:08.136752+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:01:08.136755+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:01:08.137062+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:08.137065+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:08.137134+00:00", "trade", 13.195, 72.0]
["2026-09-23T16:01:08.137164+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:08.137167+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:01:08.137182+00:00", "trade", 13.195, 93.0]
["2026-09-23T16:01:08.137254+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:08.137317+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:01:08.137378+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:01:08.137435+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:01:08.137450+00:00", "trade", 13.2, 1183.0]
["2026-09-23T16:01:08.137980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138000+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138035+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138060+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138080+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138080+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138155+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138411+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138461+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138461+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.138704+00:00", "trade", 13.1944, 52.0]
["2026-09-23T16:01:08.138731+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:01:08.148621+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:01:08.149166+00:00", "trade", 13.195, 91.0]
["2026-09-23T16:01:08.176787+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:01:08.176795+00:00", "trade", 13.195, 3900.0]
["2026-09-23T16:01:08.176852+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:01:08.177354+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.177436+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:01:08.178548+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:01:08.183715+00:00", "trade", 13.195, 282.0]
["2026-09-23T16:01:08.188773+00:00", "trade", 13.195, 1900.0]
["2026-09-23T16:01:08.189337+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.226248+00:00", "trade", 13.195, 2300.0]
["2026-09-23T16:01:08.341735+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:01:08.520144+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:08.712597+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.085440+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.265470+00:00", "trade", 13.195, 2000.0]
["2026-09-23T16:01:09.266481+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.266947+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.322050+00:00", "trade", 13.1972, 9000.0]
["2026-09-23T16:01:09.384894+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:09.587041+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:01:09.588086+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.588532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.612524+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.648709+00:00", "trade", 13.195, 121.0]
["2026-09-23T16:01:09.649713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.695808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.773352+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.814637+00:00", "trade", 13.195, 6100.0]
["2026-09-23T16:01:09.815207+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:09.823584+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:01:09.824168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:10.012514+00:00", "trade", 13.195, 4000.0]
["2026-09-23T16:01:10.023192+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:10.138577+00:00", "trade", 13.1956, 200.0]
["2026-09-23T16:01:10.489857+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:10.708924+00:00", "trade", 13.195, 6100.0]
["2026-09-23T16:01:10.709936+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:10.709949+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:01:10.710417+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:10.756617+00:00", "trade", 13.1965, 100.0]
["2026-09-23T16:01:10.801406+00:00", "trade", 13.195, 5300.0]
["2026-09-23T16:01:10.880672+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:11.131697+00:00", "trade", 13.195, 3800.0]
["2026-09-23T16:01:11.181511+00:00", "trade", 13.195, 7400.0]
["2026-09-23T16:01:11.788403+00:00", "trade", 13.195, 9000.0]
["2026-09-23T16:01:11.789504+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:01:11.789648+00:00", "trade", 13.1954, 51.0]
["2026-09-23T16:01:12.166192+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:12.596667+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:12.675944+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:12.744398+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:12.755545+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:12.857252+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:12.857713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:13.445326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:13.445346+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:13.446449+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:13.455270+00:00", "trade", 13.195, 8500.0]
["2026-09-23T16:01:14.067464+00:00", "trade", 13.1962, 1.0]
["2026-09-23T16:01:14.080560+00:00", "trade", 13.1962, 14.0]
["2026-09-23T16:01:14.105517+00:00", "trade", 13.195, 189.0]
["2026-09-23T16:01:14.260900+00:00", "trade", 13.191, 20.0]
["2026-09-23T16:01:14.650655+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:15.339564+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:15.642171+00:00", "trade", 13.1949, 9000.0]
["2026-09-23T16:01:16.273701+00:00", "trade", 13.195, 30.0]
["2026-09-23T16:01:17.175767+00:00", "trade", 13.2, 220.0]
["2026-09-23T16:01:18.029316+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.087640+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.088096+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.143984+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:18.144355+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.144472+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:01:18.144472+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:18.144836+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.144876+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.145088+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:01:18.145673+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.146595+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.148114+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.148540+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.149157+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.149312+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.149753+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.159431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.159867+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.224245+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.224711+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.225178+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.266035+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.736344+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.736344+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:18.932972+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:19.702614+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:19.835660+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:20.967660+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:20.968111+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:20.974369+00:00", "trade", 13.195, 3000.0]
["2026-09-23T16:01:20.975378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:21.165756+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:01:21.185513+00:00", "trade", 13.2, 20.0]
["2026-09-23T16:01:21.186541+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:21.286133+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:21.291535+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:21.527505+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:21.528134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:21.834157+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:01:22.343078+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:22.702819+00:00", "trade", 13.195, 4900.0]
["2026-09-23T16:01:22.866646+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:23.153422+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:23.156365+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:01:23.156740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:23.957538+00:00", "trade", 13.195, 290.0]
["2026-09-23T16:01:23.998624+00:00", "trade", 13.195, 110.0]
["2026-09-23T16:01:23.999215+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:24.156870+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:24.243386+00:00", "trade", 13.1961, 13.0]
["2026-09-23T16:01:24.821086+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:25.021990+00:00", "trade", 13.1948, 25.0]
["2026-09-23T16:01:25.109643+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:25.116694+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:25.117120+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:25.118514+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:25.816042+00:00", "trade", 13.1999, 200.0]
["2026-09-23T16:01:25.948149+00:00", "trade", 13.195, 2000.0]
["2026-09-23T16:01:26.316851+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:26.543766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:26.859427+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:26.911882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:26.912353+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:27.098988+00:00", "trade", 13.1954, 200.0]
["2026-09-23T16:01:27.111639+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:27.112509+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:27.112630+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:27.114259+00:00", "trade", 13.1925, 1100.0]
["2026-09-23T16:01:27.115257+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:27.133165+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:01:27.803219+00:00", "trade", 13.1973, 28.0]
["2026-09-23T16:01:27.925469+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:27.925950+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:27.934927+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:28.017563+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:28.030925+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:28.031174+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:01:28.031303+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:01:28.031312+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:01:28.043470+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:28.159050+00:00", "trade", 13.1957, 2.0]
["2026-09-23T16:01:28.164803+00:00", "trade", 13.1957, 1.0]
["2026-09-23T16:01:28.811578+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:28.812049+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:28.812140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:28.927579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:29.752488+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:29.752488+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:29.752964+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:29.893213+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:29.893343+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:29.986728+00:00", "trade", 13.195, 1500.0]
["2026-09-23T16:01:29.987089+00:00", "trade", 13.195, 3000.0]
["2026-09-23T16:01:29.987781+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:01:29.988765+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:30.000252+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:30.017644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:30.021602+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:30.021605+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:30.022520+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:30.070585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:30.561249+00:00", "trade", 13.195, 2300.0]
["2026-09-23T16:01:30.765333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:30.826945+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.087280+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.160858+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:01:31.338436+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:31.675093+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.675540+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.687734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.688079+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.688200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.688555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.809032+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:31.820643+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:31.824402+00:00", "trade", 13.195, 491.0]
["2026-09-23T16:01:31.835631+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:01:32.457643+00:00", "trade", 13.2, 32.0]
["2026-09-23T16:01:32.457718+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:01:32.457778+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:01:32.457853+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:01:32.457927+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:32.457967+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:32.458259+00:00", "trade", 13.2, 40.0]
["2026-09-23T16:01:32.473278+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:32.499650+00:00", "trade", 13.2, 152.0]
["2026-09-23T16:01:33.069848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:33.070304+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:33.532825+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:01:35.334813+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:01:35.391924+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:35.840883+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:36.561218+00:00", "trade", 13.1996, 5300.0]
["2026-09-23T16:01:36.561769+00:00", "trade", 13.2, 46.0]
["2026-09-23T16:01:36.561790+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:01:36.561832+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:01:36.561835+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:01:36.561838+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561841+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561841+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:01:36.561845+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:01:36.561845+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561851+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561851+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:01:36.561851+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:01:36.561853+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561856+00:00", "trade", 13.2, 8.0]
["2026-09-23T16:01:36.561856+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561859+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:01:36.561859+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:01:36.561865+00:00", "trade", 13.2, 673.0]
["2026-09-23T16:01:36.561943+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561943+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:01:36.561946+00:00", "trade", 13.2, 1000.0]
["2026-09-23T16:01:36.561964+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561968+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:01:36.561968+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561970+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.561973+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:01:36.562021+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:01:36.562026+00:00", "trade", 13.2, 62.0]
["2026-09-23T16:01:36.562026+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:01:36.562030+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562030+00:00", "trade", 13.2, 32.0]
["2026-09-23T16:01:36.562034+00:00", "trade", 13.2, 20.0]
["2026-09-23T16:01:36.562037+00:00", "trade", 13.2, 1026.0]
["2026-09-23T16:01:36.562039+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562043+00:00", "trade", 13.2, 64.0]
["2026-09-23T16:01:36.562045+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562049+00:00", "trade", 13.2, 29.0]
["2026-09-23T16:01:36.562052+00:00", "trade", 13.2, 343.0]
["2026-09-23T16:01:36.562054+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:01:36.562058+00:00", "trade", 13.2, 150.0]
["2026-09-23T16:01:36.562061+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:01:36.562061+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562063+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:01:36.562067+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562067+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:01:36.562069+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562072+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:01:36.562082+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562229+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562232+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:01:36.562260+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562280+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562295+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562340+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562350+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562350+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562370+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562370+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562380+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562420+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:01:36.562425+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562427+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:01:36.562465+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562470+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562495+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562505+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562510+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562621+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562661+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562736+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562741+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562741+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562776+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562794+00:00", "trade", 13.195, 1200.0]
["2026-09-23T16:01:36.562861+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562861+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562861+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.562881+00:00", "trade", 13.195, 1200.0]
["2026-09-23T16:01:36.562969+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:01:36.563017+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.563191+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:01:36.563269+00:00", "trade", 13.205, 97.0]
["2026-09-23T16:01:36.563332+00:00", "trade", 13.195, 1000.0]
["2026-09-23T16:01:36.563498+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.563576+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:01:36.564380+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.566514+00:00", "trade", 13.21, 79.0]
["2026-09-23T16:01:36.572439+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.662363+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.743576+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:36.773056+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.219530+00:00", "trade", 13.205, 400.0]
["2026-09-23T16:01:37.399653+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.399958+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.400129+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.408739+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.408795+00:00", "trade", 13.205, 59.0]
["2026-09-23T16:01:37.415143+00:00", "trade", 13.205, 600.0]
["2026-09-23T16:01:37.416443+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.417375+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.417551+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:01:37.417585+00:00", "trade", 13.21, 59.0]
["2026-09-23T16:01:37.418217+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.418578+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.452749+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.490564+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:37.625896+00:00", "trade", 13.1955, 2.0]
["2026-09-23T16:01:38.267464+00:00", "trade", 13.1954, 2.0]
["2026-09-23T16:01:38.306127+00:00", "trade", 13.2074, 3000.0]
["2026-09-23T16:01:38.347198+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:38.419456+00:00", "trade", 13.1915, 36.0]
["2026-09-23T16:01:38.473158+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:38.701096+00:00", "trade", 13.21, 25.0]
["2026-09-23T16:01:38.702514+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:38.713866+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:38.935112+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:38.935588+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:39.218811+00:00", "trade", 13.1956, 1.0]
["2026-09-23T16:01:40.202088+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:40.202684+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:40.457399+00:00", "trade", 13.1915, 1.0]
["2026-09-23T16:01:40.564785+00:00", "trade", 13.2059, 3800.0]
["2026-09-23T16:01:40.564896+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:40.882597+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:41.040558+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:41.439267+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:41.566646+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:41.566673+00:00", "trade", 13.205, 200.0]
["2026-09-23T16:01:41.584809+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:41.795269+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:42.213650+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:44.375946+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:44.637609+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:44.638080+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:44.658689+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:45.501171+00:00", "trade", 13.1916, 100.0]
["2026-09-23T16:01:46.349358+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:46.517209+00:00", "trade", 13.21, 12.0]
["2026-09-23T16:01:46.566014+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:47.246763+00:00", "trade", 13.1954, 26.0]
["2026-09-23T16:01:48.481105+00:00", "trade", 13.205, 400.0]
["2026-09-23T16:01:48.481192+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.481697+00:00", "trade", 13.205, 400.0]
["2026-09-23T16:01:48.482121+00:00", "trade", 13.205, 4.0]
["2026-09-23T16:01:48.483056+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.483853+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.702388+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.703411+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.706929+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.720371+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.821206+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.886507+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:48.886938+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:49.161356+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:49.580894+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:49.643927+00:00", "trade", 13.205, 40.0]
["2026-09-23T16:01:49.838653+00:00", "trade", 13.1916, 100.0]
["2026-09-23T16:01:50.697928+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:50.700043+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:51.100025+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:51.100496+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:51.123711+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:52.705015+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:53.066224+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:53.207581+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:53.981884+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:54.824928+00:00", "trade", 13.2076, 1.0]
["2026-09-23T16:01:55.216923+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:55.295219+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:55.482467+00:00", "trade", 13.1954, 2.0]
["2026-09-23T16:01:57.240715+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:58.241377+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:01:58.241476+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:58.329556+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:58.329907+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:01:59.487164+00:00", "trade", 13.1954, 15.0]
["2026-09-23T16:02:00.000272+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.279477+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.369075+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.379947+00:00", "trade", 13.205, 139.0]
["2026-09-23T16:02:00.380031+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.380292+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.380597+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:02:00.380600+00:00", "trade", 13.205, 1.0]
["2026-09-23T16:02:00.380600+00:00", "trade", 13.205, 97.0]
["2026-09-23T16:02:00.465660+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.526730+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.596958+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:00.758004+00:00", "trade", 13.205, 41.0]
["2026-09-23T16:02:01.091194+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:01.091399+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:01.091505+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:01.091505+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:01.562511+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:01.562548+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:02:01.601483+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:02.140469+00:00", "trade", 13.1916, 100.0]
["2026-09-23T16:02:02.323554+00:00", "trade", 13.205, 5000.0]
["2026-09-23T16:02:02.323647+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:02.444525+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:03.196865+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:03.222059+00:00", "trade", 13.205, 25.0]
["2026-09-23T16:02:03.222068+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:03.222192+00:00", "trade", 13.205, 8475.0]
["2026-09-23T16:02:03.431231+00:00", "trade", 13.1957, 1.0]
["2026-09-23T16:02:04.316816+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:04.968607+00:00", "trade", 13.205, 5300.0]
["2026-09-23T16:02:04.986896+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:04.988219+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:05.970687+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:05.970706+00:00", "trade", 13.205, 8.0]
["2026-09-23T16:02:05.970742+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:02:05.976540+00:00", "trade", 13.205, 110.0]
["2026-09-23T16:02:05.986106+00:00", "trade", 13.21, 110.0]
["2026-09-23T16:02:05.986705+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:05.987141+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:05.987662+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:06.050411+00:00", "trade", 13.21, 25.0]
["2026-09-23T16:02:06.224957+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:06.330418+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:06.331115+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:06.341951+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:06.969627+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:02:06.969666+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:02:07.508993+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:07.515499+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:07.694620+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:08.340223+00:00", "trade", 13.1968, 200.0]
["2026-09-23T16:02:08.580245+00:00", "trade", 13.1958, 11.0]
["2026-09-23T16:02:09.734320+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:09.734786+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:09.793616+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:09.793669+00:00", "trade", 13.205, 1.0]
["2026-09-23T16:02:09.849263+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:10.420663+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:10.420703+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:10.421184+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:10.998954+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:10.999004+00:00", "trade", 13.205, 5.0]
["2026-09-23T16:02:10.999932+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:11.015995+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:11.062127+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:11.067472+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:11.067561+00:00", "trade", 13.205, 1.0]
["2026-09-23T16:02:11.189708+00:00", "trade", 13.205, 20.0]
["2026-09-23T16:02:11.189814+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:11.884617+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:13.451692+00:00", "trade", 13.1976, 20.0]
["2026-09-23T16:02:13.797560+00:00", "trade", 13.1955, 1.0]
["2026-09-23T16:02:14.540659+00:00", "trade", 13.1998, 3.0]
["2026-09-23T16:02:14.940154+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:15.017849+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:15.034725+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:15.434531+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:15.992875+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:16.068660+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:16.583887+00:00", "trade", 13.2021, 5.0]
["2026-09-23T16:02:16.583987+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:16.584250+00:00", "trade", 13.2021, 1.0]
["2026-09-23T16:02:16.584987+00:00", "trade", 13.21, 16.0]
["2026-09-23T16:02:16.586067+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:17.019949+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:17.035316+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:17.105791+00:00", "trade", 13.2024, 1.0]
["2026-09-23T16:02:17.105809+00:00", "trade", 13.2024, 1.0]
["2026-09-23T16:02:17.243622+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:17.427538+00:00", "trade", 13.2, 7.0]
["2026-09-23T16:02:17.484217+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:17.554892+00:00", "trade", 13.2067, 2.0]
["2026-09-23T16:02:17.767042+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:17.937468+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:19.378116+00:00", "trade", 13.1919, 135.0]
["2026-09-23T16:02:19.414147+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:19.580389+00:00", "trade", 13.1955, 1.0]
["2026-09-23T16:02:21.693446+00:00", "trade", 13.1955, 13.0]
["2026-09-23T16:02:21.914909+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:21.914930+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:21.914978+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:21.915561+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:21.915601+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:21.915735+00:00", "trade", 13.205, 2.0]
["2026-09-23T16:02:21.916082+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:21.921159+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:21.998995+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:22.016238+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:22.016832+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:22.508581+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:22.525718+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:22.526159+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:22.841278+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:02:25.371441+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668403+00:00", "trade", 13.2, 34.0]
["2026-09-23T16:02:25.668413+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668413+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668498+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668578+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668674+00:00", "trade", 13.2, 34.0]
["2026-09-23T16:02:25.668680+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:02:25.668683+00:00", "trade", 13.2, 53.0]
["2026-09-23T16:02:25.668685+00:00", "trade", 13.2, 42.0]
["2026-09-23T16:02:25.668689+00:00", "trade", 13.2, 255.0]
["2026-09-23T16:02:25.668700+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:25.668733+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668748+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.668944+00:00", "trade", 13.2, 34.0]
["2026-09-23T16:02:25.668969+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.669024+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.669290+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.669290+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.669776+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.669776+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.673299+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:25.696685+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.298649+00:00", "trade", 13.1921, 100.0]
["2026-09-23T16:02:26.785531+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.965555+00:00", "trade", 13.1956, 1.0]
["2026-09-23T16:02:26.967249+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.967263+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:26.967269+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967272+00:00", "trade", 13.2, 99.0]
["2026-09-23T16:02:26.967281+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:26.967281+00:00", "trade", 13.2, 7.0]
["2026-09-23T16:02:26.967285+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967287+00:00", "trade", 13.2, 92.0]
["2026-09-23T16:02:26.967311+00:00", "trade", 13.2, 266.0]
["2026-09-23T16:02:26.967314+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:02:26.967318+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967318+00:00", "trade", 13.2, 43.0]
["2026-09-23T16:02:26.967323+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967323+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967323+00:00", "trade", 13.2, 91.0]
["2026-09-23T16:02:26.967335+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:02:26.967338+00:00", "trade", 13.2, 101.0]
["2026-09-23T16:02:26.967342+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967342+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:02:26.967344+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:02:26.967347+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967374+00:00", "trade", 13.2, 8.0]
["2026-09-23T16:02:26.967378+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967381+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:02:26.967381+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967389+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.967434+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.967439+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.967439+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:02:26.967498+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:26.967505+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967531+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:02:26.967549+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:26.967567+00:00", "trade", 13.2, 43.0]
["2026-09-23T16:02:26.967567+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:02:26.967570+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:02:26.967576+00:00", "trade", 13.2, 99.0]
["2026-09-23T16:02:26.967576+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:02:26.967580+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967590+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967595+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967635+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.967645+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967655+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967685+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967685+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967700+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967720+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967759+00:00", "trade", 13.2, 96.0]
["2026-09-23T16:02:26.967760+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967762+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:02:26.967766+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967785+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967830+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:02:26.967870+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.967906+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.967910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.967936+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.967970+00:00", "trade", 13.2, 30.0]
["2026-09-23T16:02:26.968021+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968051+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968081+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968081+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968111+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968161+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968271+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968417+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968496+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:02:26.968547+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968647+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968694+00:00", "trade", 13.2, 26.0]
["2026-09-23T16:02:26.968762+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.968785+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:02:26.968978+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.969384+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.969710+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.969760+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.969800+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.970181+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.970797+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.971489+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.982124+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:26.982179+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:27.062121+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:02:27.125903+00:00", "trade", 13.2015, 300.0]
["2026-09-23T16:02:27.126002+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:27.159306+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:02:27.431565+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:02:27.469738+00:00", "trade", 13.195, 42.0]
["2026-09-23T16:02:27.601168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:27.695221+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.015949+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:02:28.016040+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.055434+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.093535+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.093570+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.201923+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.352130+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.406765+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:02:28.453286+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.564175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:28.565082+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:29.039877+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:29.089455+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:29.625145+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.000298+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.169960+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:02:30.263760+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.392912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.393443+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.393519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.393990+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.401833+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.430406+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.430843+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.431289+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.438315+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:30.507120+00:00", "trade", 13.2014, 300.0]
["2026-09-23T16:02:31.242643+00:00", "trade", 13.2017, 16.0]
["2026-09-23T16:02:31.242776+00:00", "trade", 13.1976, 75.0]
["2026-09-23T16:02:31.255559+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:31.339793+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:31.697472+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:31.697477+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:31.697487+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:31.911131+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:32.028432+00:00", "trade", 13.1956, 14.0]
["2026-09-23T16:02:32.069540+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:02:32.188190+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:32.188226+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:02:32.307684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:32.710874+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:33.032031+00:00", "trade", 13.1963, 3300.0]
["2026-09-23T16:02:33.032128+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:33.033060+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:02:33.066878+00:00", "trade", 13.195, 1700.0]
["2026-09-23T16:02:33.190274+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:02:33.364149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:33.364214+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:33.628287+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:33.628768+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:33.629209+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:35.018100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:35.020607+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:35.276693+00:00", "trade", 13.1923, 100.0]
["2026-09-23T16:02:35.359177+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:35.359180+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:35.359262+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:35.359302+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:35.530966+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:35.587164+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:35.614848+00:00", "trade", 13.1956, 3.0]
["2026-09-23T16:02:36.474011+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:02:36.475053+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:36.529653+00:00", "trade", 13.195, 1900.0]
["2026-09-23T16:02:36.529753+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:36.732915+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:02:36.733017+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:37.069753+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:02:37.072244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:37.136006+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:38.004157+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:38.163922+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:38.205882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:38.307088+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:39.071870+00:00", "trade", 13.1938, 6000.0]
["2026-09-23T16:02:39.694565+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:39.707781+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:39.788784+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:40.482656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:41.047259+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:41.110279+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:41.216557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:41.346820+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:02:42.800392+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.801069+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.801148+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:02:42.801705+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.801750+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.802231+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.803985+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.804707+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:42.851235+00:00", "trade", 13.195, 41.0]
["2026-09-23T16:02:42.899538+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:43.213510+00:00", "trade", 13.1956, 2.0]
["2026-09-23T16:02:43.457568+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:02:43.457601+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:43.458082+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:43.458523+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:43.730519+00:00", "trade", 13.195, 44.0]
["2026-09-23T16:02:43.922667+00:00", "trade", 13.1956, 3.0]
["2026-09-23T16:02:44.468011+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:44.468452+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:44.929078+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:44.929559+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:45.932446+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.667468+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:02:47.667474+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:02:47.667498+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:02:47.667507+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:02:47.667655+00:00", "trade", 13.195, 4850.0]
["2026-09-23T16:02:47.668631+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:02:47.668773+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:02:47.707581+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.741970+00:00", "trade", 13.195, 38.0]
["2026-09-23T16:02:47.742068+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.785501+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.785521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.786564+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.787672+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.788208+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.788649+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.789952+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:47.867143+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:48.297670+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.371597+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.372478+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.664293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.896410+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.896847+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.997125+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:48.997601+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:49.174532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:49.245551+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:49.641920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:49.642471+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:49.672691+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:49.718352+00:00", "trade", 13.195, 45.0]
["2026-09-23T16:02:50.194094+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.198294+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.200044+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:50.200044+00:00", "trade", 13.195, 40.0]
["2026-09-23T16:02:50.200123+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.200133+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.200163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.200603+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:02:50.200904+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:50.200995+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.201054+00:00", "trade", 13.195, 106.0]
["2026-09-23T16:02:50.201953+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.245682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.245727+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.245802+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.294568+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.387053+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:50.804143+00:00", "trade", 13.1956, 100.0]
["2026-09-23T16:02:51.052191+00:00", "trade", 13.1956, 1.0]
["2026-09-23T16:02:51.507803+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:02:51.549590+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:02:51.600336+00:00", "trade", 13.1956, 26.0]
["2026-09-23T16:02:51.788990+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.009144+00:00", "trade", 13.2, 26.0]
["2026-09-23T16:02:52.065097+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.214532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.585495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.585535+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:02:52.586289+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:02:52.616404+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.675029+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.675074+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:52.675085+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:53.035888+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:53.660153+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:53.661511+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:53.661757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:53.713014+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:55.216828+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:55.544207+00:00", "trade", 13.1957, 26.0]
["2026-09-23T16:02:55.988505+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:56.582004+00:00", "trade", 13.1964, 58.0]
["2026-09-23T16:02:57.006597+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:02:57.006678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:57.016992+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:57.075301+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:57.288719+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:57.288829+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.018055+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.018276+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.018334+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:02:58.019010+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:02:58.019123+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.019245+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:02:58.019679+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.020175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.066089+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.195417+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.196069+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:58.198179+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.016501+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.018416+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.027241+00:00", "trade", 13.1962, 24.0]
["2026-09-23T16:02:59.028304+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.060456+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.164524+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:02:59.164599+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.165541+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.165541+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.267659+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.267859+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.547470+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.563438+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.659226+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.701527+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.903842+00:00", "trade", 13.195, 5000.0]
["2026-09-23T16:02:59.903938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.904866+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.961360+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.961886+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:02:59.962408+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.000323+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.276229+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.282068+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.309519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.312187+00:00", "trade", 13.195, 15.0]
["2026-09-23T16:03:00.312548+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:03:00.313282+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:00.313879+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.504886+00:00", "trade", 13.1962, 1.0]
["2026-09-23T16:03:00.571843+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.966903+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:00.966943+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:02.670047+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:02.670102+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:02.671004+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:02.714899+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:03.473061+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:03:03.474159+00:00", "trade", 13.2, 15.0]
["2026-09-23T16:03:03.474375+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:03:03.474827+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:03.637720+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:04.260682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:04.261124+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:04.261129+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:06.293726+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:06.294343+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:06.294383+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:06.294463+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:06.294824+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:06.509775+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:07.015243+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:07.144887+00:00", "trade", 13.1966, 10.0]
["2026-09-23T16:03:07.987187+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:07.989768+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.008297+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.061995+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.062451+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.096557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.107658+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.280550+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.447718+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.557691+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:03:08.558981+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:03:08.611332+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:08.621124+00:00", "trade", 13.195, 40.0]
["2026-09-23T16:03:08.776197+00:00", "trade", 13.197, 1.0]
["2026-09-23T16:03:09.269921+00:00", "trade", 13.1974, 521.0]
["2026-09-23T16:03:09.901557+00:00", "trade", 13.1973, 1.0]
["2026-09-23T16:03:09.902594+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:03:10.037978+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:10.045641+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:10.136457+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:10.166919+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:11.061574+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:11.288894+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:11.621957+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:11.945593+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:14.475323+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:14.744805+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:14.865412+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.284173+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.514394+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:03:15.514466+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.514487+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.514532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.515344+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.515666+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:03:15.535306+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.618198+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.638500+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:15.638597+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.666012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:15.795200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:16.078484+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:16.539546+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:16.539600+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:03:16.634702+00:00", "trade", 13.195, 12.0]
["2026-09-23T16:03:17.180051+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:18.021744+00:00", "trade", 13.1955, 3.0]
["2026-09-23T16:03:18.528417+00:00", "trade", 13.1985, 3.0]
["2026-09-23T16:03:19.695678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.781392+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.835546+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.939787+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:03:19.939819+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.940260+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.940300+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.940533+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:03:19.941008+00:00", "trade", 13.195, 51.0]
["2026-09-23T16:03:19.945900+00:00", "trade", 13.1956, 12.0]
["2026-09-23T16:03:19.946156+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:03:19.946420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.946420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:19.971339+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:20.065177+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:20.342147+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:21.905367+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:21.905382+00:00", "trade", 13.19, 40.0]
["2026-09-23T16:03:21.905382+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:03:21.905941+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:21.906059+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:21.906580+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:21.906620+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:21.906815+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:21.907056+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:22.040624+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:22.421954+00:00", "trade", 13.195, 5000.0]
["2026-09-23T16:03:23.423019+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:03:24.226071+00:00", "trade", 13.1925, 6100.0]
["2026-09-23T16:03:24.560575+00:00", "trade", 13.195, 14.0]
["2026-09-23T16:03:25.315546+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:25.315552+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:03:25.315552+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:03:25.315555+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:25.315559+00:00", "trade", 13.19, 26.0]
["2026-09-23T16:03:25.316165+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:25.316205+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:25.316565+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:25.316646+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:25.316926+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:25.317608+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:25.571338+00:00", "trade", 13.1931, 300.0]
["2026-09-23T16:03:25.898228+00:00", "trade", 13.198, 2.0]
["2026-09-23T16:03:27.041506+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:27.572460+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:27.629725+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:27.629796+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:27.630237+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:27.630678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:27.650766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:28.846493+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:03:28.847551+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:03:29.083580+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:29.083580+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:29.083637+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:29.083646+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:29.084553+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:29.084553+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:29.084589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:29.084789+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:29.085070+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:29.085431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.000348+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.002648+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.293246+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:30.293250+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.293907+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.358606+00:00", "trade", 13.195, 13.0]
["2026-09-23T16:03:30.359648+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.360084+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.360605+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.360646+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.431870+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.524856+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.525297+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:30.532941+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:31.067035+00:00", "trade", 13.198, 29.0]
["2026-09-23T16:03:32.051386+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:03:32.052480+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:03:32.052655+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:03:32.070706+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.223720+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.223770+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.223777+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:32.224331+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.226882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.316440+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.329376+00:00", "trade", 13.195, 600.0]
["2026-09-23T16:03:32.359021+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:03:32.359060+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:03:32.359844+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.365375+00:00", "trade", 13.195, 61.0]
["2026-09-23T16:03:32.375885+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:32.375937+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.466813+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.466866+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:03:32.466873+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:32.529704+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:03:32.570487+00:00", "trade", 13.198, 100.0]
["2026-09-23T16:03:32.711350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:33.019975+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:33.021218+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:33.021413+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:33.424563+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:33.425044+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:33.591904+00:00", "trade", 13.1976, 1.0]
["2026-09-23T16:03:34.090528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.459451+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.460639+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.460681+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:03:34.460739+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.461080+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.461090+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.461415+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.461621+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.473083+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.556622+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:34.569262+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:35.025989+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:35.075898+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:35.076580+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:35.076860+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:35.084559+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:35.165646+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:36.066061+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:03:36.067170+00:00", "trade", 13.2, 13.0]
["2026-09-23T16:03:36.068139+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:36.068580+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:36.068901+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:36.750087+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:37.002685+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:03:39.471705+00:00", "trade", 13.1936, 14.0]
["2026-09-23T16:03:40.756326+00:00", "trade", 13.198, 2.0]
["2026-09-23T16:03:40.757580+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:03:40.910614+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:40.911101+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.192109+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.234921+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.458584+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.458614+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.473894+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:03:41.473965+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.473970+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.486753+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:41.486806+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.486901+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.487097+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.487147+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.487192+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.487442+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.488259+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.490515+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.490570+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.501140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.570390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.570991+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:41.616650+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:42.647528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.159144+00:00", "trade", 13.1979, 8.0]
["2026-09-23T16:03:43.191636+00:00", "trade", 13.1979, 9.0]
["2026-09-23T16:03:43.235929+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.235995+00:00", "trade", 13.19, 1516.0]
["2026-09-23T16:03:43.236084+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.236089+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.325306+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.325387+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.453376+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.603073+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.603243+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:43.750664+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.064661+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.104912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.142221+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.142221+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.142727+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.143123+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.247521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.513053+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.514086+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.514326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.519589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.520165+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:44.528525+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.222718+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.301160+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:45.301234+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.499284+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:45.499521+00:00", "trade", 13.19, 36.0]
["2026-09-23T16:03:45.499597+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.500128+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.500168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.500609+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.624794+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.625276+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:45.625341+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:46.636705+00:00", "trade", 13.1933, 16.0]
["2026-09-23T16:03:46.796107+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:46.796829+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:46.931314+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:46.999551+00:00", "trade", 13.195, 11.0]
["2026-09-23T16:03:47.000790+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:03:47.382546+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:03:48.304841+00:00", "trade", 13.1977, 3.0]
["2026-09-23T16:03:49.918902+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:03:50.184395+00:00", "trade", 13.1972, 1.0]
["2026-09-23T16:03:50.332945+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:50.755986+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:51.145931+00:00", "trade", 13.19, 450.0]
["2026-09-23T16:03:51.268535+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:51.389429+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:03:51.389522+00:00", "trade", 13.19, 540.0]
["2026-09-23T16:03:51.389607+00:00", "trade", 13.19, 142.0]
["2026-09-23T16:03:51.389694+00:00", "trade", 13.19, 286.0]
["2026-09-23T16:03:51.389730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:51.389740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:51.389778+00:00", "trade", 13.19, 609.0]
["2026-09-23T16:03:51.389865+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:03:51.390441+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:51.396562+00:00", "trade", 13.19, 4823.0]
["2026-09-23T16:03:52.333743+00:00", "trade", 13.1976, 1.0]
["2026-09-23T16:03:52.335042+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:03:52.335786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:52.335836+00:00", "trade", 13.195, 47.0]
["2026-09-23T16:03:52.555459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.176462+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:03:53.179545+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:03:53.186406+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.187383+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.187864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.188305+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.203146+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.334801+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:03:53.395759+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.396371+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.498403+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.498694+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:03:53.653703+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.654776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:53.699151+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:55.829045+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:55.829356+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:55.829522+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:55.829963+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:55.944565+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.561746+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:56.561746+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:03:56.561748+00:00", "trade", 13.19, 55.0]
["2026-09-23T16:03:56.561808+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:56.561817+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:56.561839+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.561854+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.561910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.562762+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.562767+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.562802+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.562882+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.563679+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.564521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.583195+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:56.583250+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:57.503635+00:00", "trade", 13.1976, 8.0]
["2026-09-23T16:03:58.158374+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:03:58.188892+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.276641+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.291085+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.464744+00:00", "trade", 13.1976, 25.0]
["2026-09-23T16:03:58.586899+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.607941+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:03:58.607947+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:58.607947+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.607950+00:00", "trade", 13.19, 39.0]
["2026-09-23T16:03:58.607953+00:00", "trade", 13.19, 94.0]
["2026-09-23T16:03:58.607957+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:58.607959+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:58.607963+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.607965+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:58.607971+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:03:58.607979+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.607979+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.607984+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.607984+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.607996+00:00", "trade", 13.19, 97.0]
["2026-09-23T16:03:58.607996+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:03:58.607998+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:03:58.608016+00:00", "trade", 13.19, 44.0]
["2026-09-23T16:03:58.608023+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608026+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608026+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:03:58.608029+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:03:58.608032+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608032+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608037+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:58.608037+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:03:58.608037+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608040+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:58.608040+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:03:58.608040+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:03:58.608068+00:00", "trade", 13.19, 88.0]
["2026-09-23T16:03:58.608071+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:03:58.608077+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608077+00:00", "trade", 13.19, 157.0]
["2026-09-23T16:03:58.608077+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.608080+00:00", "trade", 13.19, 90.0]
["2026-09-23T16:03:58.608080+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:03:58.608080+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.608085+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.608135+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.608160+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.608165+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.608165+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:03:58.608224+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:03:58.608228+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:03:58.608231+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:03:58.608233+00:00", "trade", 13.19, 847.0]
["2026-09-23T16:03:58.608245+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:58.608245+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608248+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:03:58.608255+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608285+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608332+00:00", "trade", 13.19, 98.0]
["2026-09-23T16:03:58.608340+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608345+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608365+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608385+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.608425+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608431+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608431+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608435+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608440+00:00", "trade", 13.19, 45.0]
["2026-09-23T16:03:58.608440+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608445+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608450+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608495+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608521+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608541+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608596+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608606+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608616+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608666+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:03:58.608711+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:03:58.608781+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608801+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608816+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.608861+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.608886+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:03:58.608997+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.609012+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.609012+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.609024+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:03:58.609202+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.609593+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.609670+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:03:58.609708+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.609713+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.610129+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.610131+00:00", "trade", 13.19, 151.0]
["2026-09-23T16:03:58.623088+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:03:58.647554+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.649025+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:03:58.649027+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.715116+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:03:58.715122+00:00", "trade", 13.19, 94.0]
["2026-09-23T16:03:58.715255+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:03:58.715258+00:00", "trade", 13.19, 167.0]
["2026-09-23T16:03:58.715375+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.715462+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:03:58.715540+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.717239+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.717294+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.718101+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.718121+00:00", "trade", 13.19, 90.0]
["2026-09-23T16:03:58.718121+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.718126+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:03:58.718162+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.718217+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.718472+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:03:58.719104+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.719149+00:00", "trade", 13.19, 58.0]
["2026-09-23T16:03:58.719269+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.719399+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.724186+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.739257+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:58.770505+00:00", "trade", 13.185, 93.0]
["2026-09-23T16:03:58.794598+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.019714+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.118611+00:00", "trade", 13.1931, 100.0]
["2026-09-23T16:03:59.241943+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.315849+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.735247+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.771621+00:00", "trade", 13.18, 50.0]
["2026-09-23T16:03:59.962458+00:00", "trade", 13.185, 6100.0]
["2026-09-23T16:03:59.962553+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.967279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.972151+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:03:59.978919+00:00", "trade", 13.1972, 1.0]
["2026-09-23T16:04:00.000363+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:00.023774+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:00.345561+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:00.355109+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:00.621522+00:00", "trade", 13.1886, 11.0]
["2026-09-23T16:04:01.163256+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:01.163697+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:01.226276+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:01.227268+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:01.346776+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:04:01.353078+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:01.815097+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.554703+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.554768+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.556913+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.567699+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.567709+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:02.567754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.691047+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.691128+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:02.703425+00:00", "trade", 13.1972, 1.0]
["2026-09-23T16:04:03.054352+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:03.161026+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:03.212804+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:03.239222+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:04:03.440211+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:03.458720+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:04:03.500699+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:03.530350+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:03.979935+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:03.980496+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.083446+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.203848+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.305760+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.306397+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.445020+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:04:04.445027+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.501716+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.965350+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:04.966052+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.558852+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.588658+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.589094+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.701928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.738024+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.738465+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:05.787401+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:06.452688+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:06.538202+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:04:06.538266+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:04:06.813894+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:07.208333+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:07.968217+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:04:07.969290+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:04:08.041170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:08.045776+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:08.173180+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:08.178136+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:08.766563+00:00", "trade", 13.1972, 24.0]
["2026-09-23T16:04:08.943483+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:08.962418+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:09.041677+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:09.251817+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:09.256067+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:10.157171+00:00", "trade", 13.1972, 23.0]
["2026-09-23T16:04:11.040704+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.041541+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.041987+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.042521+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:11.042524+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:11.042599+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.043030+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.043123+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:11.043769+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:04:11.053074+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.194240+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.801876+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.803189+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.803241+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:04:11.808667+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.865848+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.865933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.876714+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.879184+00:00", "trade", 13.185, 1100.0]
["2026-09-23T16:04:11.879290+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:11.879740+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:04:12.081326+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.251250+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.252223+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.252659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.253100+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.280853+00:00", "trade", 13.182, 10.0]
["2026-09-23T16:04:12.318566+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.319217+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.326404+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.331433+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:12.331436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.421932+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.437584+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.437689+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:12.437754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:13.188837+00:00", "trade", 13.1971, 1.0]
["2026-09-23T16:04:13.253210+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:13.911011+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:13.911577+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:14.033295+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:04:14.034279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:14.051365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:14.104772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.049586+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.049588+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:15.049596+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.049596+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.049597+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:15.049606+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.049611+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.049642+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:15.049642+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:15.049645+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:15.049649+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:15.049655+00:00", "trade", 13.19, 53.0]
["2026-09-23T16:04:15.049655+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:04:15.049655+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:15.049655+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:04:15.049661+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:15.049661+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:15.049661+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:15.049666+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:15.049666+00:00", "trade", 13.19, 162.0]
["2026-09-23T16:04:15.049666+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:15.050212+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.051234+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.052011+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.055719+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:04:15.056171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.056332+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.056452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.056893+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.071337+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.071778+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.105388+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.105870+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.147644+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.148085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.887439+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:15.913166+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:16.365262+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:16.365758+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:16.365758+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:16.366239+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:16.404697+00:00", "trade", 13.185, 4800.0]
["2026-09-23T16:04:16.405292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:16.466695+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:04:17.153964+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:17.154014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:17.154029+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:17.765730+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:17.767471+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:17.768620+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:04:18.161131+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:18.162023+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:18.295726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:18.385514+00:00", "trade", 13.1969, 12.0]
["2026-09-23T16:04:18.467712+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:04:19.584293+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:04:19.584335+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:04:19.588034+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:04:19.688759+00:00", "trade", 13.185, 46.0]
["2026-09-23T16:04:20.083486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:20.083927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:20.102692+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:20.169254+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:04:20.258182+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:20.308837+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:20.399784+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:21.201930+00:00", "trade", 13.1969, 1.0]
["2026-09-23T16:04:21.275669+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:21.700502+00:00", "trade", 13.1899, 3800.0]
["2026-09-23T16:04:21.700605+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:21.700655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:21.701617+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:04:21.702214+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:21.702695+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.396486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.396521+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.396551+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.396957+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.396962+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.397438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.423049+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:22.690431+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:23.461204+00:00", "trade", 13.1968, 25.0]
["2026-09-23T16:04:23.624703+00:00", "trade", 13.185, 3800.0]
["2026-09-23T16:04:23.624805+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:23.624845+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.124836+00:00", "trade", 13.185, 6.0]
["2026-09-23T16:04:24.234916+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.235513+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.633126+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:04:24.634608+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.634608+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.635084+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.635766+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.720232+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:24.720292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.238565+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.239041+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.239723+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.520652+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.623712+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.624053+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.625646+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.627005+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.629927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.716470+00:00", "trade", 13.185, 171.0]
["2026-09-23T16:04:25.716523+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.716548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.716568+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.716613+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.716673+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.717600+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:04:25.717706+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:04:25.718379+00:00", "trade", 13.185, 44.0]
["2026-09-23T16:04:25.719319+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.719801+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.737448+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.737613+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.738400+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.739227+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.740806+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.744249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.760179+00:00", "trade", 13.185, 171.0]
["2026-09-23T16:04:25.760227+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.760252+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.762091+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.866981+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.904691+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:25.904748+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:25.904751+00:00", "trade", 13.185, 165.0]
["2026-09-23T16:04:26.052833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:27.152766+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:27.307475+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:27.666801+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:28.223975+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:28.263011+00:00", "trade", 13.1966, 1.0]
["2026-09-23T16:04:28.587294+00:00", "trade", 13.1966, 10.0]
["2026-09-23T16:04:30.000383+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.024796+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.065388+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.065849+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.237472+00:00", "trade", 13.1957, 100.0]
["2026-09-23T16:04:30.355439+00:00", "trade", 13.185, 5000.0]
["2026-09-23T16:04:30.355539+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.355589+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.592974+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.593034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.643740+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.644958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.645439+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:30.654154+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:31.256582+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:31.256593+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:31.293922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:31.916599+00:00", "trade", 13.1934, 100.0]
["2026-09-23T16:04:31.989562+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:04:32.483208+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.483243+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.483293+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.483322+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:04:32.483839+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.556006+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.556066+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.625338+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:04:32.625398+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:04:32.625485+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:04:32.625561+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.659287+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859097+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859117+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859132+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859137+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859142+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859147+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859157+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859565+00:00", "trade", 13.19, 1199.0]
["2026-09-23T16:04:32.859598+00:00", "trade", 13.19, 41.0]
["2026-09-23T16:04:32.859622+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:32.859622+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859622+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:32.859625+00:00", "trade", 13.19, 42.0]
["2026-09-23T16:04:32.859629+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859633+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:04:32.859638+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:32.859638+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859638+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:04:32.859641+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:04:32.859641+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859644+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:04:32.859647+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:32.859647+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859650+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:04:32.859650+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859653+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:32.859653+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:04:32.859655+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.859662+00:00", "trade", 13.19, 23.0]
["2026-09-23T16:04:32.859668+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859668+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859671+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859674+00:00", "trade", 13.19, 98.0]
["2026-09-23T16:04:32.859674+00:00", "trade", 13.19, 203.0]
["2026-09-23T16:04:32.859701+00:00", "trade", 13.19, 398.0]
["2026-09-23T16:04:32.859707+00:00", "trade", 13.19, 2400.0]
["2026-09-23T16:04:32.859707+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:04:32.859710+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:04:32.859714+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:04:32.859714+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:04:32.859720+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859720+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859720+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:04:32.859725+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859725+00:00", "trade", 13.19, 58.0]
["2026-09-23T16:04:32.859728+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.859728+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:04:32.859729+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859734+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859734+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:04:32.859738+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.859738+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859739+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859743+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:04:32.859743+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:04:32.859743+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.859743+00:00", "trade", 13.19, 1400.0]
["2026-09-23T16:04:32.859746+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.859759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:04:32.859824+00:00", "trade", 13.19, 737.0]
["2026-09-23T16:04:32.859824+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859831+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859831+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:04:32.859833+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:04:32.859833+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.859848+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:32.859851+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.859884+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.859924+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.859954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.859960+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.859960+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.859984+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860009+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860014+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860019+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860065+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860075+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860079+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860090+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:04:32.860095+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:04:32.860160+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860164+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.860200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860240+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860245+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860270+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860280+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860340+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860365+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860401+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860440+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860588+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:04:32.860672+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.860701+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860732+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.860842+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860842+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860842+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860846+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:04:32.860892+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:04:32.860916+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.860931+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:32.861317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.861352+00:00", "trade", 13.185, 1199.0]
["2026-09-23T16:04:32.861598+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.862320+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.862480+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.862761+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.863362+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:32.864320+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:04:32.873034+00:00", "trade", 13.185, 501.0]
["2026-09-23T16:04:33.387547+00:00", "trade", 13.1962, 1.0]
["2026-09-23T16:04:33.558576+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:04:33.559664+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:33.740674+00:00", "trade", 13.1905, 30.0]
["2026-09-23T16:04:33.853608+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:04:34.400532+00:00", "trade", 13.1902, 300.0]
["2026-09-23T16:04:34.654273+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:04:34.654441+00:00", "trade", 13.195, 209.0]
["2026-09-23T16:04:34.654772+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:04:34.654821+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.655302+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.657061+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.657823+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.658189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.658264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.658344+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.658385+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.658861+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.680537+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:34.681550+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.687394+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.802072+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:34.818295+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:04:34.872613+00:00", "trade", 13.195, 70.0]
["2026-09-23T16:04:34.891459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.163988+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.202560+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.203096+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.204469+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.236218+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:04:35.416228+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.416669+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.417110+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.417551+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.477548+00:00", "trade", 13.1935, 1.0]
["2026-09-23T16:04:35.687278+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.687935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.690401+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.733092+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:35.733734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.168734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.168909+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.169396+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.169877+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.239738+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.451602+00:00", "trade", 13.196, 9.0]
["2026-09-23T16:04:36.744264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:36.903548+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:04:36.911191+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.337375+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.337857+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.338373+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.339295+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.581411+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.605716+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:37.605779+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.605809+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.606661+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.606701+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.606763+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:04:37.606964+00:00", "trade", 13.195, 11.0]
["2026-09-23T16:04:37.632112+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:37.731914+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:38.666809+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:38.666885+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:38.667366+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:38.667366+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:38.785206+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:39.271273+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:39.271569+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:39.272020+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:40.539176+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:40.956176+00:00", "trade", 13.1959, 3.0]
["2026-09-23T16:04:41.044358+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:04:41.856521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:41.985222+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.285400+00:00", "trade", 13.195, 30.0]
["2026-09-23T16:04:42.993826+00:00", "trade", 13.2, 60.0]
["2026-09-23T16:04:42.995147+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:04:42.995147+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:04:42.995149+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:04:42.995149+00:00", "trade", 13.19, 249.0]
["2026-09-23T16:04:42.995162+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:42.995306+00:00", "trade", 13.2, 60.0]
["2026-09-23T16:04:42.995737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.995737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.995772+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:04:42.995813+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.995817+00:00", "trade", 13.19, 117.0]
["2026-09-23T16:04:42.995820+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:04:42.995853+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.995888+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.995888+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.995898+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:04:42.995898+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:42.996133+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.996654+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:42.997326+00:00", "trade", 13.2, 180.0]
["2026-09-23T16:04:43.008217+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:43.012703+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:43.014885+00:00", "trade", 13.2, 60.0]
["2026-09-23T16:04:43.015535+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:04:43.029747+00:00", "trade", 13.2, 60.0]
["2026-09-23T16:04:43.129140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:43.573954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:43.686321+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:43.764497+00:00", "trade", 13.1937, 100.0]
["2026-09-23T16:04:43.880939+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:43.881380+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.529397+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:04:44.529401+00:00", "trade", 13.195, 52.0]
["2026-09-23T16:04:44.529794+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:04:44.529975+00:00", "trade", 13.195, 350.0]
["2026-09-23T16:04:44.530035+00:00", "trade", 13.195, 259.0]
["2026-09-23T16:04:44.534822+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:04:44.646912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.647428+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.649273+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.649709+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.649749+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.653513+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.654390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.688449+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:04:44.709371+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.755105+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.846212+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:44.846853+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:45.745883+00:00", "trade", 13.1882, 4.0]
["2026-09-23T16:04:45.747948+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:45.748790+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:45.916581+00:00", "trade", 13.1959, 1.0]
["2026-09-23T16:04:46.363302+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.363763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.363763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.390336+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.390397+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.390848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.391073+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.491633+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:46.508703+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:47.039767+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:47.042890+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:47.418930+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:47.419371+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:47.762527+00:00", "trade", 13.1957, 37.0]
["2026-09-23T16:04:47.763793+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:04:48.845374+00:00", "trade", 13.1957, 1.0]
["2026-09-23T16:04:50.259220+00:00", "trade", 13.1944, 29.0]
["2026-09-23T16:04:50.487528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:50.487969+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:50.594909+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:50.595871+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:50.686517+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:51.184146+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:51.284740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:51.755907+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:51.874900+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:52.116260+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:52.116696+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:52.589771+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:52.867623+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:52.868079+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:53.021910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:53.432092+00:00", "trade", 13.1937, 2500.0]
["2026-09-23T16:04:54.572019+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:54.572495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:54.850472+00:00", "trade", 13.1957, 30.0]
["2026-09-23T16:04:56.023852+00:00", "trade", 13.19, 45.0]
["2026-09-23T16:04:56.024490+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:04:56.024491+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:56.024491+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:56.024551+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:56.024551+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:56.024807+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:56.026957+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:57.299982+00:00", "trade", 13.1957, 1.0]
["2026-09-23T16:04:57.301091+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:04:57.741928+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:04:57.742886+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:57.743327+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:58.176195+00:00", "trade", 13.1957, 20.0]
["2026-09-23T16:04:58.673992+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:58.674468+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:58.715781+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:04:58.715865+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:04:58.716523+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:58.716563+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:58.839881+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:58.998053+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:04:59.099650+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:00.000409+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:00.386522+00:00", "trade", 13.195, 34.0]
["2026-09-23T16:05:01.086257+00:00", "trade", 13.195, 451.0]
["2026-09-23T16:05:01.188942+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:05:01.189300+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:05:02.734762+00:00", "trade", 13.195, 13.0]
["2026-09-23T16:05:03.126003+00:00", "trade", 13.1957, 1.0]
["2026-09-23T16:05:03.916644+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:05:03.938603+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:05:04.003757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:04.708071+00:00", "trade", 13.195, 544.0]
["2026-09-23T16:05:04.713676+00:00", "trade", 13.19, 97.0]
["2026-09-23T16:05:04.713701+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:04.756212+00:00", "trade", 13.1972, 50.0]
["2026-09-23T16:05:05.556820+00:00", "trade", 13.1967, 2.0]
["2026-09-23T16:05:06.436961+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:05:06.538549+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.029267+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.166068+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.166113+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.166474+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.168950+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.179555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.218072+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.740776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:07.781192+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:08.079637+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:08.080158+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:08.098091+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:08.493243+00:00", "trade", 13.1957, 4.0]
["2026-09-23T16:05:08.494352+00:00", "trade", 13.2, 17.0]
["2026-09-23T16:05:08.959692+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:09.062406+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:09.635475+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:09.736866+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:10.181450+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:10.195453+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:10.301650+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:10.925410+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.026756+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.027227+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.028546+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.160049+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.413011+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.515284+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:11.677926+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.125722+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.131040+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.236521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.258323+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.258537+00:00", "trade", 13.1955, 100.0]
["2026-09-23T16:05:12.359719+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.490600+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.795260+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.795696+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:12.986440+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:13.136969+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:13.586693+00:00", "trade", 13.1956, 1.0]
["2026-09-23T16:05:13.587833+00:00", "trade", 13.195, 105.0]
["2026-09-23T16:05:13.587998+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:05:13.602231+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:13.622541+00:00", "trade", 13.1956, 30.0]
["2026-09-23T16:05:13.733594+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:13.860528+00:00", "trade", 13.1888, 1.0]
["2026-09-23T16:05:13.908910+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:05:14.088679+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:14.170027+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:14.294709+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:15.512115+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:05:16.410996+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:16.424926+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:05:16.426317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:19.197170+00:00", "trade", 13.1923, 1.0]
["2026-09-23T16:05:19.255440+00:00", "trade", 13.1955, 26.0]
["2026-09-23T16:05:19.483393+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:19.776168+00:00", "trade", 13.1955, 80.0]
["2026-09-23T16:05:20.021404+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:20.665859+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:05:20.665902+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:05:20.666338+00:00", "trade", 13.195, 90.0]
["2026-09-23T16:05:20.865228+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:05:20.930925+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:05:21.113713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:21.113733+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:21.250644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:21.386110+00:00", "trade", 13.1954, 100.0]
["2026-09-23T16:05:21.617895+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:05:22.435003+00:00", "trade", 13.19, 15.0]
["2026-09-23T16:05:22.738152+00:00", "trade", 13.1955, 13.0]
["2026-09-23T16:05:23.275591+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:05:24.496746+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:05:24.497276+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:24.497477+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:05:24.650952+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:24.748264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:25.165896+00:00", "trade", 13.1954, 2.0]
["2026-09-23T16:05:25.432357+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:25.432703+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:25.433144+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:25.557515+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:25.814040+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:25.820460+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:05:26.011785+00:00", "trade", 13.195, 120.0]
["2026-09-23T16:05:26.013911+00:00", "trade", 13.195, 158.0]
["2026-09-23T16:05:26.015998+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:05:26.123431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:26.127992+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:26.227729+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:05:26.252043+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:28.150782+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:05:28.425942+00:00", "trade", 13.1954, 28.0]
["2026-09-23T16:05:29.579011+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:30.000439+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:31.267811+00:00", "trade", 13.195, 7.0]
["2026-09-23T16:05:31.267983+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:05:31.838849+00:00", "trade", 13.1951, 7.0]
["2026-09-23T16:05:32.649113+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:32.649589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:32.721378+00:00", "trade", 13.1959, 100.0]
["2026-09-23T16:05:32.727259+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:34.339986+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:05:36.203748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:36.863785+00:00", "trade", 13.1975, 757.0]
["2026-09-23T16:05:36.983804+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.009205+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.009250+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.053585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.053826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.054102+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.054262+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.269910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.539702+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.965842+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.978622+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:37.978676+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:05:37.978676+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:05:37.979549+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.979549+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.979554+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.979644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.979684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.980005+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.980391+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.981123+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:37.981734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:38.020777+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:38.075748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:38.476466+00:00", "trade", 13.1947, 1.0]
["2026-09-23T16:05:38.484050+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:38.566717+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:38.680988+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:38.681876+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:38.688134+00:00", "trade", 13.1947, 1.0]
["2026-09-23T16:05:38.713192+00:00", "trade", 13.1947, 1.0]
["2026-09-23T16:05:39.174273+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:39.275148+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:39.490174+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:39.862175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:40.057815+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:40.116410+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:05:40.135946+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:05:40.136624+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:05:40.288465+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288465+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288474+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288474+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288476+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288488+00:00", "trade", 13.19, 499.0]
["2026-09-23T16:05:40.288491+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:05:40.288495+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:05:40.288495+00:00", "trade", 13.19, 199.0]
["2026-09-23T16:05:40.288498+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:05:40.288500+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288503+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:05:40.288503+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288510+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288510+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288510+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288513+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288515+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288515+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288558+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:05:40.288675+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288715+00:00", "trade", 13.19, 550.0]
["2026-09-23T16:05:40.288720+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:05:40.288720+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:05:40.288723+00:00", "trade", 13.19, 105.0]
["2026-09-23T16:05:40.288728+00:00", "trade", 13.19, 45.0]
["2026-09-23T16:05:40.288728+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288765+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288770+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288783+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.288785+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288795+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.288805+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.288860+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.288905+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.288925+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288951+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288956+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.288967+00:00", "trade", 13.19, 95.0]
["2026-09-23T16:05:40.288971+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.289016+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.289021+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:05:40.289024+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:05:40.289024+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.289040+00:00", "trade", 13.19, 95.0]
["2026-09-23T16:05:40.289041+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289054+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:05:40.289106+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289147+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289147+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289151+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289206+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289236+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289271+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289276+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289348+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.289382+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289382+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289382+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289387+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289387+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289392+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289430+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:05:40.289437+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289493+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:05:40.289532+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289634+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:05:40.289634+00:00", "trade", 13.19, 396.0]
["2026-09-23T16:05:40.289655+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:05:40.289738+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.289993+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.290013+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.290113+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.290229+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.290257+00:00", "trade", 13.19, 124.0]
["2026-09-23T16:05:40.290514+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.290741+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:05:40.290755+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.290955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.291138+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:05:40.291412+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.291877+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.292153+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.293171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.294172+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:05:40.297678+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.298641+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.304595+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:05:40.313246+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:05:40.380375+00:00", "trade", 13.185, 1300.0]
["2026-09-23T16:05:40.394936+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.394993+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:05:40.395594+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:05:40.395630+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:05:40.395670+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.395710+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.395710+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.395710+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.395870+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.395870+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.402754+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:05:40.454808+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:05:40.591776+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:40.591776+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:41.396127+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:05:41.397238+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:41.627705+00:00", "trade", 13.1905, 18.0]
["2026-09-23T16:05:42.690227+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:05:42.743688+00:00", "trade", 13.1932, 1.0]
["2026-09-23T16:05:43.311830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.311895+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.530637+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:05:43.530646+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.547942+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.548253+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.548368+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.548388+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.548739+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.551776+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.558297+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.572500+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.572941+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.736461+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:43.894051+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:44.295035+00:00", "trade", 13.185, 5000.0]
["2026-09-23T16:05:44.295130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:44.465641+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:44.953698+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:44.956261+00:00", "trade", 13.18, 1529.0]
["2026-09-23T16:05:45.014292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:45.239315+00:00", "trade", 13.1944, 23.0]
["2026-09-23T16:05:45.561283+00:00", "trade", 13.1867, 22.0]
["2026-09-23T16:05:45.957191+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:45.957596+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:05:45.958119+00:00", "trade", 13.1867, 6.0]
["2026-09-23T16:05:45.958251+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:05:45.980670+00:00", "trade", 13.1867, 1.0]
["2026-09-23T16:05:46.234165+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.234190+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.234726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.236405+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.265735+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.313935+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.314426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.327156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.416063+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.416880+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.417386+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.420263+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.426378+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.426834+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.471020+00:00", "trade", 13.1899, 10.0]
["2026-09-23T16:05:46.611889+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.612170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.612646+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.613127+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.616931+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.622133+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.674563+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.675004+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.684512+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.781743+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:46.824695+00:00", "trade", 13.185, 71.0]
["2026-09-23T16:05:47.171150+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:47.597958+00:00", "trade", 13.1873, 2.0]
["2026-09-23T16:05:48.097851+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.098973+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.173736+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.493983+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.608955+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:05:48.609980+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.610462+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:05:48.610496+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.610982+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.619853+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.619903+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:48.884711+00:00", "trade", 13.1801, 825.0]
["2026-09-23T16:05:49.029232+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.029719+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.030235+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.031438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.039161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.067484+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:05:49.067490+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:05:49.067729+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.067730+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:05:49.067733+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:05:49.068005+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.068130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.068290+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.068371+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.069969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.070852+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.073568+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.089095+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.089095+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.180127+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:05:49.181539+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:05:49.181596+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:05:49.181599+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:05:49.181692+00:00", "trade", 13.18, 393.0]
["2026-09-23T16:05:49.181696+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:05:49.181696+00:00", "trade", 13.18, 6.0]
["2026-09-23T16:05:49.181901+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:05:49.181966+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:05:49.182016+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:05:49.182016+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:05:49.182104+00:00", "trade", 13.18, 14.0]
["2026-09-23T16:05:49.182107+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:05:49.182137+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:05:49.182146+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:05:49.182167+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182407+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182527+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182567+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182608+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182608+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182648+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182683+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182728+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182728+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182763+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.182802+00:00", "trade", 13.17, 10.0]
["2026-09-23T16:05:49.182808+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:05:49.182808+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:05:49.182889+00:00", "trade", 13.17, 7.0]
["2026-09-23T16:05:49.182904+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:05:49.182904+00:00", "trade", 13.175, 609.0]
["2026-09-23T16:05:49.183084+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.183089+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.183204+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.183244+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.183406+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:05:49.184050+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:05:49.184407+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.184537+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:05:49.184537+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:05:49.190473+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:05:49.274075+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.741162+00:00", "trade", 13.1942, 1.0]
["2026-09-23T16:05:49.792604+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:49.795807+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:50.268597+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:50.736362+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:05:51.200583+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:05:52.726712+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:05:52.726773+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:05:52.726776+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:05:52.726794+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:05:52.727675+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.727675+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.727675+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.727715+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.727795+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.727930+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:05:52.728116+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.728597+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.728998+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.729038+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.729479+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.809785+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:52.855304+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:53.678135+00:00", "trade", 13.175, 379.0]
["2026-09-23T16:05:53.680955+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:05:53.755918+00:00", "trade", 13.175, 2000.0]
["2026-09-23T16:05:54.615112+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:54.708110+00:00", "trade", 13.175, 5000.0]
["2026-09-23T16:05:55.188276+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:55.188757+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:55.319639+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:55.447884+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:55.448871+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:55.709523+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:05:56.413878+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:05:56.413929+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:05:56.413938+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:05:56.414855+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.414855+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.414860+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.414860+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.414875+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.414875+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.415356+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.415878+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.416319+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.416319+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.417717+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.543597+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:56.544118+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.057590+00:00", "trade", 13.1958, 100.0]
["2026-09-23T16:05:57.161647+00:00", "trade", 13.1937, 8.0]
["2026-09-23T16:05:57.471219+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.574998+00:00", "trade", 13.175, 50.0]
["2026-09-23T16:05:57.858573+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:05:57.860586+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.868109+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.887736+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.890071+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.890207+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:57.893359+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.065216+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:05:58.066281+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.066747+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.371567+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.371592+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.371632+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.374429+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.640416+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:05:58.640419+00:00", "trade", 13.175, 120.0]
["2026-09-23T16:05:58.643159+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:58.964994+00:00", "trade", 13.1739, 4000.0]
["2026-09-23T16:05:59.107950+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.108421+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.259280+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.260202+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.837431+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.837907+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.838388+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:05:59.844046+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:00.000449+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:00.001188+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:00.002234+00:00", "trade", 13.175, 66.0]
["2026-09-23T16:06:00.066145+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:00.100888+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:00.108130+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:00.108997+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:00.156320+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:00.236711+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:01.090636+00:00", "trade", 13.1956, 100.0]
["2026-09-23T16:06:01.454042+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:06:01.458915+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:01.511335+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:01.527258+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:01.628810+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:01.811464+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:01.829169+00:00", "trade", 13.1934, 1.0]
["2026-09-23T16:06:02.519718+00:00", "trade", 13.1956, 100.0]
["2026-09-23T16:06:02.758458+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:02.925305+00:00", "trade", 13.1934, 100.0]
["2026-09-23T16:06:03.549355+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:03.549355+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:03.549836+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.340734+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.341170+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.447368+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.447849+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.450886+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.525225+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:04.525855+00:00", "trade", 13.175, 3.0]
["2026-09-23T16:06:04.565764+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.592132+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.598875+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:06:04.713072+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:06:04.713072+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:06:04.713126+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:04.713132+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:04.713992+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.714047+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.714067+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.714128+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.714128+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.714503+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.714624+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.715015+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.715095+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.715095+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.727134+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:04.826690+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:05.150737+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:05.821306+00:00", "trade", 13.1955, 100.0]
["2026-09-23T16:06:06.505917+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:08.202905+00:00", "trade", 13.1933, 8.0]
["2026-09-23T16:06:08.407337+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.037571+00:00", "trade", 13.175, 25.0]
["2026-09-23T16:06:09.037604+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:06:09.037704+00:00", "trade", 13.175, 6075.0]
["2026-09-23T16:06:09.038880+00:00", "trade", 13.175, 12.0]
["2026-09-23T16:06:09.039141+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.040219+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.723004+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.723961+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.724257+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.729018+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.729018+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.742370+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.742806+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.757692+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:09.757692+00:00", "trade", 13.175, 151.0]
["2026-09-23T16:06:09.758293+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.758814+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.758814+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.759330+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.765615+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.772937+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.773499+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.773860+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.783452+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.785502+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.808352+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.808828+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.810191+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.815153+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.822515+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.828635+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.832680+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.860766+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.861207+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.861644+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.872971+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.873727+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.874088+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:09.896376+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:10.030024+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:10.033422+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:10.134854+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:10.438832+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:10.675270+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:11.042574+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:11.606944+00:00", "trade", 13.1925, 188.0]
["2026-09-23T16:06:11.933720+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:11.934282+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.132383+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.132383+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.132824+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.171030+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.607349+00:00", "trade", 13.1924, 1.0]
["2026-09-23T16:06:12.700530+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.701332+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.701808+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:12.702570+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.020116+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.020788+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.447694+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:06:13.447696+00:00", "trade", 13.17, 80.0]
["2026-09-23T16:06:13.448330+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.448410+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.448502+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:06:13.449012+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.449252+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.450049+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.575501+00:00", "trade", 13.1738, 7100.0]
["2026-09-23T16:06:13.576375+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:13.750670+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.208980+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.209181+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.209226+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.250111+00:00", "trade", 13.175, 2000.0]
["2026-09-23T16:06:14.251191+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.762357+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.762959+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:14.764041+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.235874+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.240195+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.245988+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.672557+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:15.673576+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.784610+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.847826+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:15.987879+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:16.212073+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.309632+00:00", "trade", 13.175, 11.0]
["2026-09-23T16:06:17.312071+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.494089+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.988753+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:06:17.988807+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:06:17.988823+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:17.989408+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.989413+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.989488+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.989688+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.989769+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.991247+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.991252+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:17.991768+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:18.060753+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:18.195954+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:18.196476+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:18.505055+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:18.505095+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:18.884062+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:19.005566+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:06:19.006823+00:00", "trade", 13.17, 5.0]
["2026-09-23T16:06:19.296634+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:19.297135+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:19.777629+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:19.778110+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:19.778150+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:19.779032+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.164588+00:00", "trade", 13.17, 99.0]
["2026-09-23T16:06:20.164588+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:20.164603+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:20.165036+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.165517+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.165557+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.165913+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.165998+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.166474+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.174959+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.175400+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:20.516831+00:00", "trade", 13.17, 8.0]
["2026-09-23T16:06:20.516833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:21.273930+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:21.467204+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:21.588687+00:00", "trade", 13.1913, 26.0]
["2026-09-23T16:06:21.590298+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:21.590774+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:21.641667+00:00", "trade", 13.1913, 1.0]
["2026-09-23T16:06:22.203412+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:22.278365+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:22.382238+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:23.195303+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:23.658802+00:00", "trade", 13.1948, 100.0]
["2026-09-23T16:06:23.660891+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:23.661733+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:23.664575+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:23.681580+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:23.731795+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.017555+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.018487+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.018873+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.018933+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.019409+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.019885+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.427420+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:24.453121+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:25.533782+00:00", "trade", 13.178, 1.0]
["2026-09-23T16:06:25.534817+00:00", "trade", 13.175, 2.0]
["2026-09-23T16:06:25.534865+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:06:25.534898+00:00", "trade", 13.175, 2.0]
["2026-09-23T16:06:25.535021+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:06:25.859844+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.249622+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.348737+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:26.348838+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.348848+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.348969+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:26.349034+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.349064+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.349089+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.349405+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.349500+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.349519+00:00", "trade", 13.175, 5.0]
["2026-09-23T16:06:26.349519+00:00", "trade", 13.175, 84.0]
["2026-09-23T16:06:26.349560+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.349926+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.351504+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:06:26.352311+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.352978+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.385259+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:06:26.417553+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:26.524485+00:00", "trade", 13.17, 99.0]
["2026-09-23T16:06:26.524485+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:26.524487+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:06:26.524541+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:26.524550+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:26.525419+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.525424+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.525424+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.525444+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.525464+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.525464+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.526461+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.630699+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.640979+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:26.641700+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:27.561220+00:00", "trade", 13.1767, 1.0]
["2026-09-23T16:06:27.562918+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:27.564041+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:27.856376+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:28.100337+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:28.101455+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:28.115066+00:00", "trade", 13.1911, 2.0]
["2026-09-23T16:06:28.125284+00:00", "trade", 13.1911, 1.0]
["2026-09-23T16:06:28.153434+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:28.245768+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:28.497991+00:00", "trade", 13.1785, 2.0]
["2026-09-23T16:06:28.816687+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:29.000349+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:29.000825+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:29.038455+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:29.081933+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.000475+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.111338+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.207833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.213977+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.214484+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.399059+00:00", "trade", 13.17, 98.0]
["2026-09-23T16:06:30.399062+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:06:30.399077+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:06:30.399639+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.399665+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.399665+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:30.399665+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.243713+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.359474+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.359714+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.359915+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.363794+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.466629+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:31.582414+00:00", "trade", 13.1701, 5300.0]
["2026-09-23T16:06:32.633682+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:32.798809+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:32.911292+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:32.951869+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:33.584567+00:00", "trade", 13.1904, 4.0]
["2026-09-23T16:06:35.293186+00:00", "trade", 13.175, 119.0]
["2026-09-23T16:06:35.294073+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:35.294455+00:00", "trade", 13.175, 6.0]
["2026-09-23T16:06:35.759554+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:06:35.759581+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:35.760037+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:35.761526+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:35.959767+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:36.060843+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:37.289362+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:37.324611+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:37.324666+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:37.440431+00:00", "trade", 13.1795, 30.0]
["2026-09-23T16:06:37.441478+00:00", "trade", 13.175, 4.0]
["2026-09-23T16:06:37.442645+00:00", "trade", 13.175, 177.0]
["2026-09-23T16:06:37.525002+00:00", "trade", 13.1896, 1.0]
["2026-09-23T16:06:38.542479+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:38.973670+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:39.265074+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:39.701934+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:41.195553+00:00", "trade", 13.1717, 18.0]
["2026-09-23T16:06:41.566281+00:00", "trade", 13.187, 200.0]
["2026-09-23T16:06:42.519901+00:00", "trade", 13.175, 68.0]
["2026-09-23T16:06:42.520103+00:00", "trade", 13.175, 5.0]
["2026-09-23T16:06:42.520133+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:42.520506+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:06:42.520537+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.520567+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.520629+00:00", "trade", 13.175, 55.0]
["2026-09-23T16:06:42.522301+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.528024+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:42.528033+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:42.528033+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:42.528496+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:06:42.528601+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:42.528661+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:42.529183+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.529228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.529228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.529228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.529664+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.529664+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.534505+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.562372+00:00", "trade", 13.175, 209.0]
["2026-09-23T16:06:42.562396+00:00", "trade", 13.175, 504.0]
["2026-09-23T16:06:42.562432+00:00", "trade", 13.175, 291.0]
["2026-09-23T16:06:42.562597+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.562833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.562856+00:00", "trade", 13.175, 96.0]
["2026-09-23T16:06:42.715125+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.715566+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:42.961981+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:06:43.085517+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:43.213366+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:43.311319+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:43.311760+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:43.800803+00:00", "trade", 13.1787, 2000.0]
["2026-09-23T16:06:43.801436+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:43.801917+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:44.039758+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:44.125293+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:06:44.149239+00:00", "trade", 13.175, 2000.0]
["2026-09-23T16:06:44.476352+00:00", "trade", 13.1781, 4000.0]
["2026-09-23T16:06:44.924103+00:00", "trade", 13.1799, 7100.0]
["2026-09-23T16:06:45.123579+00:00", "trade", 13.175, 900.0]
["2026-09-23T16:06:45.239671+00:00", "trade", 13.175, 4100.0]
["2026-09-23T16:06:45.462053+00:00", "trade", 13.175, 2300.0]
["2026-09-23T16:06:45.466061+00:00", "trade", 13.175, 609.0]
["2026-09-23T16:06:45.466500+00:00", "trade", 13.175, 391.0]
["2026-09-23T16:06:46.467700+00:00", "trade", 13.175, 9.0]
["2026-09-23T16:06:46.590516+00:00", "trade", 13.1875, 24.0]
["2026-09-23T16:06:46.596147+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.514553+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.514814+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:48.514869+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.514874+00:00", "trade", 13.18, 16.0]
["2026-09-23T16:06:48.514884+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.514937+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:48.514994+00:00", "trade", 13.18, 900.0]
["2026-09-23T16:06:48.515029+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.515436+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:48.515530+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.515931+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.515931+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.516970+00:00", "trade", 13.1874, 1.0]
["2026-09-23T16:06:48.536128+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:48.702911+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:48.940587+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:49.180372+00:00", "trade", 13.175, 34.0]
["2026-09-23T16:06:49.181390+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:49.305129+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:49.305151+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:49.305184+00:00", "trade", 13.175, 25.0]
["2026-09-23T16:06:49.305194+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:49.305218+00:00", "trade", 13.175, 25.0]
["2026-09-23T16:06:49.305368+00:00", "trade", 13.175, 3450.0]
["2026-09-23T16:06:49.305826+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:49.322431+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:49.322832+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:49.384053+00:00", "trade", 13.175, 15.0]
["2026-09-23T16:06:49.793051+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.045279+00:00", "trade", 13.18, 27.0]
["2026-09-23T16:06:50.045351+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.045354+00:00", "trade", 13.18, 106.0]
["2026-09-23T16:06:50.045417+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.045895+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.045948+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.046414+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.046467+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:06:50.226312+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239317+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:06:50.239317+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239322+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:50.239322+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:50.239325+00:00", "trade", 13.18, 50.0]
["2026-09-23T16:06:50.239328+00:00", "trade", 13.18, 75.0]
["2026-09-23T16:06:50.239328+00:00", "trade", 13.18, 23.0]
["2026-09-23T16:06:50.239346+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239346+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239353+00:00", "trade", 13.18, 600.0]
["2026-09-23T16:06:50.239355+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239358+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:06:50.239361+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239361+00:00", "trade", 13.18, 60.0]
["2026-09-23T16:06:50.239364+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239367+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239370+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239370+00:00", "trade", 13.18, 275.0]
["2026-09-23T16:06:50.239373+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239373+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:06:50.239376+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239376+00:00", "trade", 13.18, 14.0]
["2026-09-23T16:06:50.239380+00:00", "trade", 13.18, 12.0]
["2026-09-23T16:06:50.239380+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239387+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239387+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239387+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239391+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239391+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239397+00:00", "trade", 13.18, 37.0]
["2026-09-23T16:06:50.239397+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239397+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239397+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239397+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239400+00:00", "trade", 13.18, 1022.0]
["2026-09-23T16:06:50.239400+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:06:50.239400+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:06:50.239400+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239404+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239404+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:06:50.239406+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:50.239406+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239406+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239409+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239409+00:00", "trade", 13.18, 175.0]
["2026-09-23T16:06:50.239409+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239412+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239415+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239415+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:06:50.239418+00:00", "trade", 13.18, 204.0]
["2026-09-23T16:06:50.239418+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239421+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239427+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:50.239430+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239433+00:00", "trade", 13.18, 800.0]
["2026-09-23T16:06:50.239433+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:06:50.239466+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239475+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:06:50.239488+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239502+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239502+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239511+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239520+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:06:50.239526+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239526+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239547+00:00", "trade", 13.18, 294.0]
["2026-09-23T16:06:50.239547+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239550+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239574+00:00", "trade", 13.18, 24.0]
["2026-09-23T16:06:50.239574+00:00", "trade", 13.18, 76.0]
["2026-09-23T16:06:50.239583+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239593+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239598+00:00", "trade", 13.18, 45.0]
["2026-09-23T16:06:50.239598+00:00", "trade", 13.18, 55.0]
["2026-09-23T16:06:50.239608+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239616+00:00", "trade", 13.18, 28.0]
["2026-09-23T16:06:50.239616+00:00", "trade", 13.18, 15.0]
["2026-09-23T16:06:50.239620+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:06:50.239632+00:00", "trade", 13.18, 45.0]
["2026-09-23T16:06:50.239644+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239644+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239644+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239646+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:06:50.239649+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:06:50.239709+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:06:50.239719+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:06:50.239769+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.239819+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:06:50.239824+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:06:50.239829+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:06:50.239834+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:06:50.239926+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:06:50.239929+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.239929+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.239954+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.239974+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.239974+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.239979+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.239996+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:50.240009+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240035+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240040+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240054+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240060+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240060+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240064+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240070+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240105+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240110+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240167+00:00", "trade", 13.18, 24.0]
["2026-09-23T16:06:50.240170+00:00", "trade", 13.18, 144.0]
["2026-09-23T16:06:50.240170+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:06:50.240176+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.240182+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.240185+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:50.240210+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240235+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240250+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240330+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240370+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240465+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240470+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:06:50.240552+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:06:50.240566+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240591+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240651+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240771+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240876+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.240952+00:00", "trade", 13.18, 32.0]
["2026-09-23T16:06:50.240982+00:00", "trade", 13.19, 74.0]
["2026-09-23T16:06:50.241292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.241879+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.242160+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.242330+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.242335+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.242831+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.247377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.249843+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.280360+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.339817+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.339887+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.464221+00:00", "trade", 13.182, 5300.0]
["2026-09-23T16:06:50.658530+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:50.892419+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:06:50.893514+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:06:51.274018+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:51.407433+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:51.407869+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:51.588459+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:51.697363+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:51.751181+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:51.751622+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:51.752103+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:52.275191+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:06:52.275513+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:06:52.328811+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:52.329292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:52.329468+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:06:52.454410+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:52.499582+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:52.897426+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:06:52.897435+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:52.897564+00:00", "trade", 13.185, 4975.0]
["2026-09-23T16:06:53.357785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:53.367628+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.031117+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.031583+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.032034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.101625+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.154681+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.312096+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.360707+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.826901+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:54.837271+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:55.217671+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:55.256367+00:00", "trade", 13.1926, 100.0]
["2026-09-23T16:06:55.764728+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:56.725345+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:56.726352+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:56.732892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:56.854286+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:57.301596+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:57.302147+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:57.302548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:57.883593+00:00", "trade", 13.1818, 50.0]
["2026-09-23T16:06:58.080751+00:00", "trade", 13.1926, 70.0]
["2026-09-23T16:06:58.359223+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:06:58.359223+00:00", "trade", 13.18, 75.0]
["2026-09-23T16:06:58.360029+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:06:58.360170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.360276+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.360677+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.360927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.360952+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.360982+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.361424+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.362531+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.363052+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.371227+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.393019+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.393024+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:58.516852+00:00", "trade", 13.1867, 14.0]
["2026-09-23T16:06:59.163272+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:59.174128+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:59.289392+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:06:59.814275+00:00", "trade", 13.1801, 500.0]
["2026-09-23T16:07:00.000504+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.251146+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.259130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.259155+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.260293+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.260298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.267264+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.267690+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.267750+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.304454+00:00", "trade", 13.185, 20.0]
["2026-09-23T16:07:00.311124+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.315023+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:00.474229+00:00", "trade", 13.1867, 1.0]
["2026-09-23T16:07:01.011150+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:01.475242+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:07:01.475465+00:00", "trade", 13.18, 7.0]
["2026-09-23T16:07:02.125522+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:02.135614+00:00", "trade", 13.185, 17.0]
["2026-09-23T16:07:02.636649+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:02.637160+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:02.738456+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:02.738952+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:05.218064+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:07:06.815680+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:06.815795+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:06.816236+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:08.093170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:08.093631+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:08.237509+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:07:08.238461+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:08.364982+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:08.365859+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:08.594419+00:00", "trade", 13.1851, 9.0]
["2026-09-23T16:07:09.527343+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:09.631672+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:09.831154+00:00", "trade", 13.1851, 1.0]
["2026-09-23T16:07:09.832255+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:07:09.832418+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:07:10.056968+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:07:10.056971+00:00", "trade", 13.185, 80.0]
["2026-09-23T16:07:10.057145+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:07:10.057386+00:00", "trade", 13.185, 98.0]
["2026-09-23T16:07:10.058052+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:10.139676+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:10.228146+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:10.578586+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:10.849350+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:11.018606+00:00", "trade", 13.1851, 1.0]
["2026-09-23T16:07:11.544655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:11.545938+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:11.547015+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:11.640808+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:11.733112+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:07:11.737355+00:00", "trade", 13.1801, 150.0]
["2026-09-23T16:07:12.173826+00:00", "trade", 13.1835, 3000.0]
["2026-09-23T16:07:12.174900+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:12.322586+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:12.323187+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:12.473643+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:07:12.474678+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:12.550062+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:12.550488+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:13.752013+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:13.756253+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:13.756694+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:14.515340+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:14.515821+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:14.690797+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:14.691238+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:15.555520+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:15.555520+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:16.001140+00:00", "trade", 13.1851, 4.0]
["2026-09-23T16:07:16.002400+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:07:16.466052+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:16.831893+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:16.832375+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:17.507231+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:17.508353+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:17.573453+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:17.573889+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:17.771079+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:18.222187+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:18.222623+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:18.388300+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:18.389240+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:18.735153+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:18.735749+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:18.855233+00:00", "trade", 13.1851, 1.0]
["2026-09-23T16:07:18.920263+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:07:18.920905+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:19.514127+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:19.600175+00:00", "trade", 13.1851, 1.0]
["2026-09-23T16:07:19.881097+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:07:20.100791+00:00", "trade", 13.1831, 11.0]
["2026-09-23T16:07:20.305661+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:20.406215+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:20.740726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:21.101408+00:00", "trade", 13.1851, 6.0]
["2026-09-23T16:07:21.209500+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:07:21.216995+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:21.256404+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:21.358306+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:23.239082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:23.247177+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:23.253657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:23.528296+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:24.204770+00:00", "trade", 13.185, 6.0]
["2026-09-23T16:07:24.601580+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:24.843736+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:25.520156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:25.579337+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:25.580014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:25.796729+00:00", "trade", 13.1861, 5000.0]
["2026-09-23T16:07:25.798013+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:07:26.020001+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:26.137999+00:00", "trade", 13.1826, 52.0]
["2026-09-23T16:07:26.302575+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:26.731073+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:07:26.731073+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:07:27.719893+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:07:27.719896+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:07:27.719899+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:07:27.719902+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.719906+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.719906+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:27.719911+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.719915+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:27.719915+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:07:27.719920+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:07:27.719920+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:07:27.719920+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:07:27.719920+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:07:27.719924+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.719924+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.719926+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.719926+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.719929+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.719929+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:07:27.719998+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.720004+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.720019+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720022+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720025+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720029+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720034+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720038+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720038+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720044+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720044+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:07:27.720049+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720049+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720049+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:07:27.720055+00:00", "trade", 13.19, 73.0]
["2026-09-23T16:07:27.720055+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720055+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:07:27.720061+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:07:27.720068+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:07:27.720068+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:27.720071+00:00", "trade", 13.19, 250.0]
["2026-09-23T16:07:27.720081+00:00", "trade", 13.19, 88.0]
["2026-09-23T16:07:27.720082+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:07:27.720086+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.720113+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:07:27.720177+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720183+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720193+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720193+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720198+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720203+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720258+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720273+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720283+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720287+00:00", "trade", 13.19, 27.0]
["2026-09-23T16:07:27.720317+00:00", "trade", 13.185, 121.0]
["2026-09-23T16:07:27.720320+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:07:27.720326+00:00", "trade", 13.19, 49.0]
["2026-09-23T16:07:27.720329+00:00", "trade", 13.19, 26.0]
["2026-09-23T16:07:27.720350+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:07:27.720358+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:07:27.720363+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720363+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720363+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720363+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720363+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720368+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720374+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:07:27.720380+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:07:27.720383+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720386+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.720386+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:07:27.720392+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:07:27.720429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720438+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720438+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:07:27.720444+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:07:27.720449+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:07:27.720449+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:07:27.720449+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720453+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720473+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:07:27.720493+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720498+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720503+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720508+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720523+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720568+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720599+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720599+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720603+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720603+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720649+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720704+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720704+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720709+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720719+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720764+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720874+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.720984+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721029+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721044+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721110+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721310+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721355+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721469+00:00", "trade", 13.19, 52.0]
["2026-09-23T16:07:27.721631+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.721992+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.722874+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.723700+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:27.723831+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.724040+00:00", "trade", 13.2, 28.0]
["2026-09-23T16:07:27.724232+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.724272+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.725275+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.725275+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:27.725402+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:07:27.726021+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:07:28.107443+00:00", "trade", 13.195, 20.0]
["2026-09-23T16:07:28.107879+00:00", "trade", 13.195, 253.0]
["2026-09-23T16:07:28.284279+00:00", "trade", 13.1829, 100.0]
["2026-09-23T16:07:28.793372+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:28.866582+00:00", "trade", 13.1853, 18.0]
["2026-09-23T16:07:28.959458+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:28.960670+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:28.960763+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:07:28.964519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:29.983048+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:30.000525+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:31.528535+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:07:31.529509+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:31.782760+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:32.065941+00:00", "trade", 13.1848, 1.0]
["2026-09-23T16:07:32.151233+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:32.151674+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:32.764232+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:32.818233+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:07:32.819246+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:07:32.819309+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:07:33.033840+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:07:33.033882+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:33.033885+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:07:33.033894+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:33.034041+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:07:33.034801+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:33.035237+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:33.035401+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:07:33.213581+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:07:33.214994+00:00", "trade", 13.1845, 25.0]
["2026-09-23T16:07:33.392437+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:33.393475+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:33.574491+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:33.679594+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:33.680448+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:33.995057+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.100668+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.101585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.206740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.210585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.324220+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.324661+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:34.477937+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:07:34.949354+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:07:35.099258+00:00", "trade", 13.195, 20.0]
["2026-09-23T16:07:35.157491+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:07:35.157509+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:07:35.591191+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:35.685360+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:36.218723+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:07:36.219974+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:07:36.252765+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:37.458069+00:00", "trade", 13.1967, 1.0]
["2026-09-23T16:07:37.481185+00:00", "trade", 13.1967, 1.0]
["2026-09-23T16:07:37.572714+00:00", "trade", 13.198, 1.0]
["2026-09-23T16:07:37.784183+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:37.954265+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:38.813873+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:38.814144+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:38.814266+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:07:38.814438+00:00", "trade", 13.195, 90.0]
["2026-09-23T16:07:38.814858+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.815013+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.815013+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.872295+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.937239+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.986451+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.986892+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.989053+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:38.990696+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.120971+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.413352+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.413839+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.414751+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.415833+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.420935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.681240+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:39.990742+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:40.381122+00:00", "trade", 13.1814, 15.0]
["2026-09-23T16:07:40.567609+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:40.868964+00:00", "trade", 13.1923, 100.0]
["2026-09-23T16:07:40.881925+00:00", "trade", 13.1945, 4900.0]
["2026-09-23T16:07:40.903714+00:00", "trade", 13.1814, 84.0]
["2026-09-23T16:07:40.960261+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:07:40.962219+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:41.067162+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:41.094155+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:41.199183+00:00", "trade", 13.195, 20.0]
["2026-09-23T16:07:41.199408+00:00", "trade", 13.2, 20.0]
["2026-09-23T16:07:41.597024+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:42.378680+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:42.679932+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:42.680373+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:43.242606+00:00", "trade", 13.1844, 1.0]
["2026-09-23T16:07:43.934315+00:00", "trade", 13.1844, 13.0]
["2026-09-23T16:07:44.998650+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:44.999167+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:44.999527+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:45.006454+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:45.135215+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:45.764819+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:45.838895+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:46.204956+00:00", "trade", 13.1844, 100.0]
["2026-09-23T16:07:46.404319+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:48.001066+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:48.010509+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:48.010985+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:48.014805+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:07:48.014985+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:07:50.801416+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:50.884840+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:51.351170+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:07:51.351192+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:51.351327+00:00", "trade", 13.195, 75.0]
["2026-09-23T16:07:51.352226+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:07:51.805325+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:51.819985+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:51.820466+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:51.833908+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:52.276389+00:00", "trade", 13.1828, 1.0]
["2026-09-23T16:07:52.622675+00:00", "trade", 13.1842, 1.0]
["2026-09-23T16:07:53.401980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:53.402446+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:53.402869+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:07:53.403900+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:53.653982+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:54.413082+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:54.834810+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:55.171406+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:07:55.171988+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:55.287353+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:55.754585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:56.308884+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:57.039440+00:00", "trade", 13.1842, 14.0]
["2026-09-23T16:07:57.048924+00:00", "trade", 13.1999, 8.0]
["2026-09-23T16:07:57.052288+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:57.201373+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:57.532521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:58.115433+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:58.349348+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:07:58.349351+00:00", "trade", 13.195, 198.0]
["2026-09-23T16:07:58.349811+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:58.350055+00:00", "trade", 13.195, 12.0]
["2026-09-23T16:07:58.598515+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:07:59.428975+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:59.520608+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:07:59.657614+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:00.000560+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:00.020051+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:00.041172+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:00.055441+00:00", "trade", 13.1918, 100.0]
["2026-09-23T16:08:00.056526+00:00", "trade", 13.2, 14.0]
["2026-09-23T16:08:00.680109+00:00", "trade", 13.195, 20.0]
["2026-09-23T16:08:00.681185+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:01.988211+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:02.397906+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:02.960604+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:08:02.961644+00:00", "trade", 13.195, 41.0]
["2026-09-23T16:08:03.397390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:03.515310+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:04.535518+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:08:04.536039+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:04.567926+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:04.610787+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:05.713551+00:00", "trade", 13.1839, 1.0]
["2026-09-23T16:08:06.273002+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:08:06.320603+00:00", "trade", 13.1839, 11.0]
["2026-09-23T16:08:06.346191+00:00", "trade", 13.1839, 1.0]
["2026-09-23T16:08:06.726894+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.726894+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:08:06.726939+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:08:06.726942+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:08:06.726945+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.726948+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:08:06.726951+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:08:06.726951+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:08:06.726958+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:08:06.726958+00:00", "trade", 13.19, 350.0]
["2026-09-23T16:08:06.726958+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.726960+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:08:06.726963+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:08:06.726966+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:08:06.726966+00:00", "trade", 13.19, 154.0]
["2026-09-23T16:08:06.726972+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:08:06.726981+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.726981+00:00", "trade", 13.19, 379.0]
["2026-09-23T16:08:06.726988+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727023+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:08:06.727062+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727065+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:08:06.727068+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:08:06.727080+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727128+00:00", "trade", 13.19, 95.0]
["2026-09-23T16:08:06.727131+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727138+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727152+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:08:06.727282+00:00", "trade", 13.19, 98.0]
["2026-09-23T16:08:06.727285+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727288+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:08:06.727501+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:08:06.727541+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:06.727581+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:06.727640+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:06.727656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:06.727741+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:06.727776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:08:06.727790+00:00", "trade", 13.19, 589.0]
["2026-09-23T16:08:06.727808+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:08:06.727808+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:08:06.727816+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:08:06.727829+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:08:06.727844+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.727871+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:08:06.727876+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:08:06.727901+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:08:06.727931+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:08:06.727971+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:08:06.728076+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.728079+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:08:06.728087+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.728157+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:08:06.728229+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:08:06.728653+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.728818+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.729054+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.729284+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.729672+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:08:06.729723+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:08:06.783007+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:06.875197+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.067459+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.210911+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.211297+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.513043+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:08:07.514038+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:08:07.514087+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.514087+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.514127+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.605114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.605515+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.605715+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.606196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:07.634965+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.207513+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.207954+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.207954+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.256048+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.259406+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.259847+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.391952+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.470920+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.512388+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:08.783961+00:00", "trade", 13.1841, 1.0]
["2026-09-23T16:08:08.993929+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:09.256534+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:09.257011+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:09.982873+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:10.045307+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:10.553471+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:12.041678+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:12.042159+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:12.174238+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:12.394833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:12.507867+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:12.859263+00:00", "trade", 13.1926, 100.0]
["2026-09-23T16:08:13.151960+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:13.469867+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:13.469922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:13.711883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.094544+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.198215+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.236071+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.281149+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:14.282370+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:08:14.710059+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.741433+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.777289+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.777725+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:14.778191+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.146447+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.152010+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.252535+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.565780+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.608289+00:00", "trade", 13.1869, 1.0]
["2026-09-23T16:08:15.670379+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.676298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.788034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.788475+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.903454+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:15.979687+00:00", "trade", 13.1928, 13.0]
["2026-09-23T16:08:16.577231+00:00", "trade", 13.1841, 1.0]
["2026-09-23T16:08:16.776497+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:16.777414+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:17.795186+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:17.795708+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:17.809090+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:17.820119+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:08:17.821159+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:08:17.823198+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:17.823198+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:17.908586+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:18.020438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:18.124014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:18.156326+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:18.537455+00:00", "trade", 13.1841, 4.0]
["2026-09-23T16:08:18.867694+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:19.173116+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:19.274467+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:19.980133+00:00", "trade", 13.1841, 1.0]
["2026-09-23T16:08:20.052599+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.057125+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.173557+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.192808+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.193284+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.194156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.332681+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.332741+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.517355+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:08:20.517741+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:20.539603+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:21.965662+00:00", "trade", 13.1841, 1.0]
["2026-09-23T16:08:22.967292+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:08:23.053060+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:23.157213+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:23.919454+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:08:23.919454+00:00", "trade", 13.185, 139.0]
["2026-09-23T16:08:24.263972+00:00", "trade", 13.1836, 100.0]
["2026-09-23T16:08:24.498530+00:00", "trade", 13.185, 2000.0]
["2026-09-23T16:08:24.814405+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:08:25.345325+00:00", "trade", 13.1836, 21.0]
["2026-09-23T16:08:26.346750+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:08:26.346867+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:08:26.810842+00:00", "trade", 13.1867, 1.0]
["2026-09-23T16:08:26.921860+00:00", "trade", 13.1825, 550.0]
["2026-09-23T16:08:28.263130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.263190+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.263270+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.307045+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.307486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.880570+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.880630+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:28.881432+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:29.770142+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:29.957197+00:00", "trade", 13.182, 80.0]
["2026-09-23T16:08:29.958219+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:08:29.958289+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:08:29.958397+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:08:30.000590+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:30.263721+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:30.297171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:30.552855+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:30.904928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:31.084538+00:00", "trade", 13.1835, 24.0]
["2026-09-23T16:08:31.456190+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:31.621523+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:31.765471+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:31.837675+00:00", "trade", 13.1903, 14.0]
["2026-09-23T16:08:31.919181+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:31.996641+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:32.270287+00:00", "trade", 13.1835, 1.0]
["2026-09-23T16:08:32.283597+00:00", "trade", 13.182, 400.0]
["2026-09-23T16:08:32.283820+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:08:32.283823+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283826+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283826+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283865+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:08:32.283870+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:08:32.283871+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:08:32.283874+00:00", "trade", 13.18, 30.0]
["2026-09-23T16:08:32.283877+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283877+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283880+00:00", "trade", 13.18, 700.0]
["2026-09-23T16:08:32.283883+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:08:32.283883+00:00", "trade", 13.18, 500.0]
["2026-09-23T16:08:32.283886+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283886+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.283892+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.284057+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.284070+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284110+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284120+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284150+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:08:32.284150+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284160+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284185+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284185+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284346+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284376+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284418+00:00", "trade", 13.18, 1200.0]
["2026-09-23T16:08:32.284421+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:08:32.284421+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:08:32.284424+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:08:32.284426+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:08:32.284454+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:08:32.284496+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.284610+00:00", "trade", 13.175, 356.0]
["2026-09-23T16:08:32.284862+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.284937+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.285127+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.285138+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.285191+00:00", "trade", 13.1801, 100.0]
["2026-09-23T16:08:32.285298+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.285418+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.290981+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.291422+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.295823+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.296259+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.297662+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:32.307701+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:33.061069+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:33.256460+00:00", "trade", 13.1834, 200.0]
["2026-09-23T16:08:33.917106+00:00", "trade", 13.175, 75.0]
["2026-09-23T16:08:34.538378+00:00", "trade", 13.1834, 14.0]
["2026-09-23T16:08:34.916114+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:35.478778+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:35.816261+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:08:35.966053+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:35.971135+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:36.163593+00:00", "trade", 13.1754, 1000.0]
["2026-09-23T16:08:37.164784+00:00", "trade", 13.175, 5.0]
["2026-09-23T16:08:37.319692+00:00", "trade", 13.1923, 3.0]
["2026-09-23T16:08:37.731465+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:39.903775+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:40.522774+00:00", "trade", 13.175, 5.0]
["2026-09-23T16:08:41.162701+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.162703+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:41.163182+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.163182+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.163222+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.163543+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.242291+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.494207+00:00", "trade", 13.1833, 1.0]
["2026-09-23T16:08:41.500181+00:00", "trade", 13.1833, 3.0]
["2026-09-23T16:08:41.526703+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:41.877357+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.001348+00:00", "trade", 13.1922, 59.0]
["2026-09-23T16:08:42.002383+00:00", "trade", 13.175, 2.0]
["2026-09-23T16:08:42.004936+00:00", "trade", 13.17, 5.0]
["2026-09-23T16:08:42.004936+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.005417+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.005457+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.005462+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.005938+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.041989+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.042425+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.042866+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.046269+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.081711+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:08:42.082160+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.082440+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.082480+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.082520+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.082641+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.082721+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.083042+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.083483+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.083884+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.210766+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.272095+00:00", "trade", 13.1921, 44.0]
["2026-09-23T16:08:42.297231+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.297833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:42.525003+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:43.643981+00:00", "trade", 13.17, 150.0]
["2026-09-23T16:08:43.644839+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:43.644989+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:43.645081+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:08:43.721391+00:00", "trade", 13.17, 529.0]
["2026-09-23T16:08:43.721881+00:00", "trade", 13.1701, 529.0]
["2026-09-23T16:08:43.722052+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:08:43.722053+00:00", "trade", 13.17, 7.0]
["2026-09-23T16:08:43.722053+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:43.722056+00:00", "trade", 13.17, 800.0]
["2026-09-23T16:08:43.722059+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:08:43.722062+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:43.722065+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:43.722065+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:08:43.722065+00:00", "trade", 13.17, 75.0]
["2026-09-23T16:08:43.722113+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:43.722116+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:43.722194+00:00", "trade", 13.17, 52.0]
["2026-09-23T16:08:43.722275+00:00", "trade", 13.17, 54.0]
["2026-09-23T16:08:43.722278+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722293+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722323+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722338+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722378+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722418+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722453+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722458+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722463+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722463+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722468+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722478+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722480+00:00", "trade", 13.17, 40.0]
["2026-09-23T16:08:43.722484+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722539+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:08:43.722573+00:00", "trade", 13.17, 895.0]
["2026-09-23T16:08:43.722614+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722649+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722649+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722669+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722674+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722679+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722679+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722699+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722709+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722714+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722729+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:08:43.722768+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:08:43.722794+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.722810+00:00", "trade", 13.1701, 7.0]
["2026-09-23T16:08:43.722855+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723015+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723072+00:00", "trade", 13.165, 10.0]
["2026-09-23T16:08:43.723295+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723335+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723364+00:00", "trade", 13.1701, 100.0]
["2026-09-23T16:08:43.723416+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723456+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723456+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723536+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723536+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.723721+00:00", "trade", 13.1701, 100.0]
["2026-09-23T16:08:43.723749+00:00", "trade", 13.1701, 100.0]
["2026-09-23T16:08:43.723892+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.724079+00:00", "trade", 13.1701, 800.0]
["2026-09-23T16:08:43.724106+00:00", "trade", 13.1701, 20.0]
["2026-09-23T16:08:43.724218+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.724374+00:00", "trade", 13.165, 30.0]
["2026-09-23T16:08:43.724413+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.724431+00:00", "trade", 13.1701, 100.0]
["2026-09-23T16:08:43.724455+00:00", "trade", 13.1701, 100.0]
["2026-09-23T16:08:43.724654+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.724678+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:08:43.724786+00:00", "trade", 13.1701, 895.0]
["2026-09-23T16:08:43.724810+00:00", "trade", 13.1701, 6249.0]
["2026-09-23T16:08:43.724894+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.725375+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.725696+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.726413+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.764234+00:00", "trade", 13.165, 75.0]
["2026-09-23T16:08:43.823373+00:00", "trade", 13.165, 20.0]
["2026-09-23T16:08:43.916726+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.916776+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:43.917342+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:44.546275+00:00", "trade", 13.165, 19.0]
["2026-09-23T16:08:44.564207+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:08:44.695489+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:44.732322+00:00", "trade", 13.165, 1100.0]
["2026-09-23T16:08:44.832578+00:00", "trade", 13.165, 6100.0]
["2026-09-23T16:08:44.833613+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:44.868700+00:00", "trade", 13.165, 3000.0]
["2026-09-23T16:08:44.929020+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:45.064944+00:00", "trade", 13.1672, 2000.0]
["2026-09-23T16:08:45.083374+00:00", "trade", 13.165, 9000.0]
["2026-09-23T16:08:45.367665+00:00", "trade", 13.1811, 24.0]
["2026-09-23T16:08:45.599336+00:00", "trade", 13.1734, 1.0]
["2026-09-23T16:08:45.880725+00:00", "trade", 13.1734, 10.0]
["2026-09-23T16:08:45.881832+00:00", "trade", 13.17, 9.0]
["2026-09-23T16:08:46.013235+00:00", "trade", 13.1821, 51.0]
["2026-09-23T16:08:46.637521+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:08:46.794236+00:00", "trade", 13.165, 10.0]
["2026-09-23T16:08:47.122419+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:08:47.123643+00:00", "trade", 13.165, 5.0]
["2026-09-23T16:08:47.242432+00:00", "trade", 13.16, 4900.0]
["2026-09-23T16:08:47.266703+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:08:47.269049+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:47.370400+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:47.569625+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:48.511652+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:48.579718+00:00", "trade", 13.1783, 14.0]
["2026-09-23T16:08:48.693374+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:48.795542+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:48.809925+00:00", "trade", 13.165, 1400.0]
["2026-09-23T16:08:49.037702+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:08:49.038291+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:08:49.138336+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:08:49.550509+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:08:49.564643+00:00", "trade", 13.165, 10.0]
["2026-09-23T16:08:49.613762+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:08:49.667497+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:08:49.684655+00:00", "trade", 13.165, 11.0]
["2026-09-23T16:08:49.729250+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.729300+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.729515+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.785944+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.787904+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.788330+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.791588+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.814472+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.882098+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.941144+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.941630+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:49.982487+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:50.352152+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:50.439119+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:50.439555+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:51.046835+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:53.668534+00:00", "trade", 13.165, 2.0]
["2026-09-23T16:08:53.668660+00:00", "trade", 13.165, 5.0]
["2026-09-23T16:08:54.228418+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:54.228869+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:54.229550+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:54.405859+00:00", "trade", 13.1802, 100.0]
["2026-09-23T16:08:55.405321+00:00", "trade", 13.165, 93.0]
["2026-09-23T16:08:55.407880+00:00", "trade", 13.165, 26.0]
["2026-09-23T16:08:55.903718+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:08:56.500160+00:00", "trade", 13.165, 380.0]
["2026-09-23T16:08:56.599099+00:00", "trade", 13.1802, 25.0]
["2026-09-23T16:08:56.606175+00:00", "trade", 13.1802, 2.0]
["2026-09-23T16:08:57.047382+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:57.048204+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:57.048655+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:57.071514+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:58.482954+00:00", "trade", 13.1802, 24.0]
["2026-09-23T16:08:58.650190+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:08:59.619442+00:00", "trade", 13.177, 15.0]
["2026-09-23T16:08:59.739410+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:08:59.740050+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:59.740060+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:59.740261+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:08:59.796735+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.000631+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.249021+00:00", "trade", 13.1676, 1.0]
["2026-09-23T16:09:00.501333+00:00", "trade", 13.16, 4.0]
["2026-09-23T16:09:00.791404+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:00.791924+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.791924+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.791924+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.791964+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.791964+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.791964+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.792320+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:00.841443+00:00", "trade", 13.16, 22.0]
["2026-09-23T16:09:01.266923+00:00", "trade", 13.165, 300.0]
["2026-09-23T16:09:01.323400+00:00", "trade", 13.165, 4600.0]
["2026-09-23T16:09:01.466486+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:09:01.486191+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:01.637321+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.055055+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.101826+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.102308+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.103982+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.139396+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.140082+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.141927+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.143721+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.148342+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.151944+00:00", "trade", 13.16, 8.0]
["2026-09-23T16:09:02.152402+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.152557+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.270939+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.329639+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.329699+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.331202+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:02.826827+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.253482+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.346269+00:00", "trade", 13.16, 180.0]
["2026-09-23T16:09:03.346272+00:00", "trade", 13.16, 20.0]
["2026-09-23T16:09:03.346326+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:03.346332+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:03.347190+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.347230+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.348514+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.360156+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.451864+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.549342+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:03.586848+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:03.587267+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.132926+00:00", "trade", 13.165, 759.0]
["2026-09-23T16:09:04.133572+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.136729+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.137065+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.347283+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:09:04.347421+00:00", "trade", 13.165, 3.0]
["2026-09-23T16:09:04.606683+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.783038+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.783694+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.784020+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.865569+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.865644+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.939555+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.939670+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:04.939695+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:05.575494+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:05.576020+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:05.977405+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:05.977408+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:05.977851+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:06.399229+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:06.850143+00:00", "trade", 13.165, 2000.0]
["2026-09-23T16:09:07.524488+00:00", "trade", 13.1601, 6000.0]
["2026-09-23T16:09:07.525734+00:00", "trade", 13.165, 3.0]
["2026-09-23T16:09:07.953208+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:07.989903+00:00", "trade", 13.165, 50.0]
["2026-09-23T16:09:07.990902+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:08.781167+00:00", "trade", 13.1789, 15.0]
["2026-09-23T16:09:08.990901+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:09:09.075448+00:00", "trade", 13.16, 30.0]
["2026-09-23T16:09:09.075694+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:09.075709+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:09.075712+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:09.075863+00:00", "trade", 13.16, 16.0]
["2026-09-23T16:09:09.075865+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:09.075869+00:00", "trade", 13.16, 16.0]
["2026-09-23T16:09:09.075869+00:00", "trade", 13.16, 5.0]
["2026-09-23T16:09:09.075870+00:00", "quote", 13.15, 13.17]
["2026-09-23T16:09:09.075872+00:00", "trade", 13.16, 5.0]
["2026-09-23T16:09:09.075875+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:09.075875+00:00", "trade", 13.16, 1063.0]
["2026-09-23T16:09:09.075878+00:00", "trade", 13.16, 12.0]
["2026-09-23T16:09:09.075878+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:09:09.075881+00:00", "trade", 13.16, 83.0]
["2026-09-23T16:09:09.075941+00:00", "trade", 13.16, 10.0]
["2026-09-23T16:09:09.075947+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:09.075953+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:09.076266+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076266+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076296+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076306+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076341+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076351+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076361+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076391+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076446+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076446+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076452+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076456+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076456+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076456+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076462+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076462+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076462+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076481+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076486+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076491+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076506+00:00", "trade", 13.16, 50.0]
["2026-09-23T16:09:09.076506+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:09:09.076506+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076506+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076511+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076512+00:00", "trade", 13.16, 72.0]
["2026-09-23T16:09:09.076512+00:00", "trade", 13.16, 76.0]
["2026-09-23T16:09:09.076530+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:09.076536+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076697+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076857+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076857+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076892+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076937+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.076937+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.077494+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.077935+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.078416+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.078455+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:09:09.078576+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.079216+00:00", "trade", 13.16, 14.0]
["2026-09-23T16:09:09.079253+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.079303+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:09:09.080644+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:09:09.081143+00:00", "trade", 13.155, 99.0]
["2026-09-23T16:09:09.081194+00:00", "trade", 13.155, 900.0]
["2026-09-23T16:09:09.087236+00:00", "trade", 13.15, 45.0]
["2026-09-23T16:09:09.099767+00:00", "trade", 13.155, 1400.0]
["2026-09-23T16:09:09.115837+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:09:09.174488+00:00", "trade", 13.152, 1.0]
["2026-09-23T16:09:09.181286+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.204296+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.276442+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.277159+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.470501+00:00", "trade", 13.1542, 250.0]
["2026-09-23T16:09:09.550212+00:00", "trade", 13.1533, 1.0]
["2026-09-23T16:09:09.712673+00:00", "trade", 13.1785, 1.0]
["2026-09-23T16:09:09.725307+00:00", "trade", 13.1785, 21.0]
["2026-09-23T16:09:09.937135+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:09.965082+00:00", "trade", 13.16, 5.0]
["2026-09-23T16:09:10.020146+00:00", "trade", 13.16, 22.0]
["2026-09-23T16:09:10.020149+00:00", "trade", 13.16, 20.0]
["2026-09-23T16:09:10.020242+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.020272+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.021114+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.021200+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.021205+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.023075+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:10.126235+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.294790+00:00", "trade", 13.155, 4000.0]
["2026-09-23T16:09:10.494396+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:10.518543+00:00", "trade", 13.155, 6000.0]
["2026-09-23T16:09:11.112998+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:11.254773+00:00", "trade", 13.1579, 4000.0]
["2026-09-23T16:09:11.256015+00:00", "trade", 13.155, 3.0]
["2026-09-23T16:09:11.554337+00:00", "trade", 13.1587, 5155.0]
["2026-09-23T16:09:11.555622+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:11.627550+00:00", "trade", 13.155, 1400.0]
["2026-09-23T16:09:12.155483+00:00", "trade", 13.155, 400.0]
["2026-09-23T16:09:12.156662+00:00", "trade", 13.155, 1.0]
["2026-09-23T16:09:12.573373+00:00", "trade", 13.155, 2000.0]
["2026-09-23T16:09:13.051827+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:13.574410+00:00", "trade", 13.15, 36.0]
["2026-09-23T16:09:13.819009+00:00", "trade", 13.155, 4800.0]
["2026-09-23T16:09:13.866946+00:00", "trade", 13.155, 200.0]
["2026-09-23T16:09:13.883648+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:09:14.115747+00:00", "trade", 13.158, 1.0]
["2026-09-23T16:09:14.231330+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:14.257497+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:14.393225+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:14.393666+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:14.535669+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:09:14.536571+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:14.717973+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:14.949403+00:00", "trade", 13.155, 2.0]
["2026-09-23T16:09:15.468631+00:00", "trade", 13.1638, 61.0]
["2026-09-23T16:09:15.475174+00:00", "trade", 13.1638, 11.0]
["2026-09-23T16:09:15.987329+00:00", "trade", 13.155, 609.0]
["2026-09-23T16:09:15.987443+00:00", "trade", 13.155, 56.0]
["2026-09-23T16:09:16.054765+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:16.058403+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:16.175963+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.017797+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.018473+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.027636+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.027636+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.027725+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.028023+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:09:17.028023+00:00", "trade", 13.16, 2.0]
["2026-09-23T16:09:17.028026+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:09:17.028052+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028055+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028058+00:00", "trade", 13.16, 147.0]
["2026-09-23T16:09:17.028086+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:09:17.028088+00:00", "trade", 13.16, 6.0]
["2026-09-23T16:09:17.028092+00:00", "trade", 13.16, 3.0]
["2026-09-23T16:09:17.028092+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:17.028094+00:00", "trade", 13.16, 3.0]
["2026-09-23T16:09:17.028094+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028112+00:00", "trade", 13.16, 895.0]
["2026-09-23T16:09:17.028121+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:17.028179+00:00", "trade", 13.16, 413.0]
["2026-09-23T16:09:17.028181+00:00", "trade", 13.16, 283.0]
["2026-09-23T16:09:17.028202+00:00", "trade", 13.16, 299.0]
["2026-09-23T16:09:17.028272+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:09:17.028290+00:00", "trade", 13.16, 17.0]
["2026-09-23T16:09:17.028293+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028305+00:00", "trade", 13.16, 6.0]
["2026-09-23T16:09:17.028308+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028311+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:09:17.028311+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:09:17.028314+00:00", "trade", 13.16, 195.0]
["2026-09-23T16:09:17.028323+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028323+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028329+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.028329+00:00", "trade", 13.16, 400.0]
["2026-09-23T16:09:17.028367+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:09:17.028402+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:09:17.028497+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:09:17.028502+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:09:17.028608+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:09:17.028633+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028718+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028720+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:09:17.028723+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028728+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028738+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028738+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028918+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028933+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028958+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.028983+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029084+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029319+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029354+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029359+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029370+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029680+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029755+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.029800+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.030205+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:09:17.030282+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.031630+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.031640+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.032041+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.032617+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:09:17.034186+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.034737+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.039485+00:00", "trade", 13.165, 575.0]
["2026-09-23T16:09:17.039545+00:00", "trade", 13.165, 325.0]
["2026-09-23T16:09:17.124476+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.125032+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.168847+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:09:17.410496+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.540265+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.540726+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:17.541348+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:18.055512+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:18.211230+00:00", "trade", 13.165, 51.0]
["2026-09-23T16:09:18.212585+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:18.316498+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:18.409449+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:18.514564+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:18.518644+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:20.232689+00:00", "trade", 13.1631, 1.0]
["2026-09-23T16:09:20.411630+00:00", "trade", 13.1756, 1.0]
["2026-09-23T16:09:21.620732+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:21.657224+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:21.898278+00:00", "trade", 13.1636, 2.0]
["2026-09-23T16:09:22.112602+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:23.363259+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:23.469632+00:00", "trade", 13.1754, 26.0]
["2026-09-23T16:09:23.476031+00:00", "trade", 13.168, 6.0]
["2026-09-23T16:09:23.497845+00:00", "trade", 13.168, 1.0]
["2026-09-23T16:09:23.529354+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:09:23.537155+00:00", "trade", 13.168, 2.0]
["2026-09-23T16:09:23.722702+00:00", "trade", 13.1753, 13.0]
["2026-09-23T16:09:25.297526+00:00", "trade", 13.1874, 100.0]
["2026-09-23T16:09:25.999830+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999830+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:25.999836+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999875+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:09:25.999881+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999884+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:25.999884+00:00", "trade", 13.17, 400.0]
["2026-09-23T16:09:25.999890+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:25.999890+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:25.999894+00:00", "trade", 13.17, 500.0]
["2026-09-23T16:09:25.999894+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999900+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999900+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999900+00:00", "trade", 13.17, 30.0]
["2026-09-23T16:09:25.999903+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:25.999903+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:25.999906+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:09:25.999906+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:25.999956+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:09:25.999965+00:00", "trade", 13.17, 199.0]
["2026-09-23T16:09:26.000010+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000014+00:00", "trade", 13.17, 2000.0]
["2026-09-23T16:09:26.000014+00:00", "trade", 13.17, 22.0]
["2026-09-23T16:09:26.000018+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000018+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000024+00:00", "trade", 13.17, 17.0]
["2026-09-23T16:09:26.000024+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000024+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000028+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000028+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000032+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:09:26.000032+00:00", "trade", 13.17, 10.0]
["2026-09-23T16:09:26.000046+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000086+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:09:26.000086+00:00", "trade", 13.17, 50.0]
["2026-09-23T16:09:26.000092+00:00", "trade", 13.17, 46.0]
["2026-09-23T16:09:26.000092+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:26.000092+00:00", "trade", 13.17, 400.0]
["2026-09-23T16:09:26.000125+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000131+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000203+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:09:26.000203+00:00", "trade", 13.17, 331.0]
["2026-09-23T16:09:26.000215+00:00", "trade", 13.17, 531.0]
["2026-09-23T16:09:26.000218+00:00", "trade", 13.17, 438.0]
["2026-09-23T16:09:26.000236+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.000255+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:09:26.000265+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:09:26.000325+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:09:26.000355+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000410+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000410+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000434+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:09:26.000460+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000531+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000531+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000606+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000636+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000761+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000876+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000911+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000911+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000957+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000957+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000997+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000997+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.000997+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.001037+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.001077+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.001117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.001117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.001117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.001334+00:00", "trade", 13.175, 13.0]
["2026-09-23T16:09:26.001593+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.002173+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:26.002275+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.002555+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.004234+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.004916+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.112391+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:09:26.428855+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.488312+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.517882+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.517882+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.607395+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.625197+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.625398+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.625468+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.795568+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:26.796009+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.052259+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.053096+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.053296+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.053737+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.326782+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.327228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.444547+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.445505+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.446387+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.476914+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.581989+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.607636+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.957473+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:27.957909+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:28.059386+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:28.101839+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:09:28.174299+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:28.227974+00:00", "trade", 13.18, 5000.0]
["2026-09-23T16:09:28.248390+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:28.542380+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:28.785945+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:29.056849+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:09:29.135056+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:29.227962+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:29.413067+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:29.521526+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:29.579634+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:29.688142+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:30.000651+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:30.180865+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:30.181506+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:30.520859+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:30.521405+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:31.022022+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:31.022468+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:31.276762+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:09:32.110454+00:00", "trade", 13.1701, 25.0]
["2026-09-23T16:09:32.383029+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:09:32.383567+00:00", "trade", 13.18, 16.0]
["2026-09-23T16:09:32.383799+00:00", "trade", 13.18, 14.0]
["2026-09-23T16:09:32.704837+00:00", "trade", 13.175, 5500.0]
["2026-09-23T16:09:33.173283+00:00", "trade", 13.175, 300.0]
["2026-09-23T16:09:33.174931+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:33.175522+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:33.999466+00:00", "trade", 13.1728, 25.0]
["2026-09-23T16:09:34.699256+00:00", "trade", 13.1741, 17.0]
["2026-09-23T16:09:35.127668+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:35.128109+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:35.128109+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.011687+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.011727+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.012113+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.012770+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.488764+00:00", "trade", 13.174, 24.0]
["2026-09-23T16:09:36.577514+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.612487+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:36.729486+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:37.084601+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:37.635858+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:37.685089+00:00", "trade", 13.1714, 1.0]
["2026-09-23T16:09:37.730692+00:00", "trade", 13.1714, 1.0]
["2026-09-23T16:09:37.739850+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:39.022633+00:00", "trade", 13.1866, 100.0]
["2026-09-23T16:09:39.379293+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:39.379743+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:39.480939+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:39.503548+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:39.606779+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.030958+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.214455+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.215578+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.216014+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.216856+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.768875+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.890238+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:40.954456+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:41.697256+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:09:41.716906+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:42.103270+00:00", "trade", 13.1866, 49.0]
["2026-09-23T16:09:42.321256+00:00", "trade", 13.1727, 1.0]
["2026-09-23T16:09:42.900407+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:43.236718+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:43.237199+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:43.237835+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:43.246321+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:43.434229+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:09:43.435254+00:00", "trade", 13.175, 17.0]
["2026-09-23T16:09:43.940067+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:44.563230+00:00", "trade", 13.1739, 1.0]
["2026-09-23T16:09:46.169874+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:46.175632+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:46.273425+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:46.769265+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:46.990613+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:09:46.991717+00:00", "trade", 13.175, 4.0]
["2026-09-23T16:09:47.080305+00:00", "trade", 13.1627, 4.0]
["2026-09-23T16:09:47.776958+00:00", "trade", 13.1739, 21.0]
["2026-09-23T16:09:47.777983+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:09:48.358061+00:00", "trade", 13.1865, 2.0]
["2026-09-23T16:09:48.359083+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:09:48.400486+00:00", "trade", 13.1739, 1.0]
["2026-09-23T16:09:48.621173+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:48.949249+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:48.949254+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:48.989446+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:09:48.989549+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:09:48.990833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:49.120030+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:49.261948+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:49.930936+00:00", "trade", 13.1739, 2.0]
["2026-09-23T16:09:50.008961+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.035303+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:09:50.036647+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.041380+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:09:50.048161+00:00", "trade", 13.17, 13.0]
["2026-09-23T16:09:50.502120+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.629598+00:00", "trade", 13.1701, 720.0]
["2026-09-23T16:09:50.732794+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.883883+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.884364+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.884805+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.885241+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.988557+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:50.998802+00:00", "trade", 13.1629, 4.0]
["2026-09-23T16:09:51.513527+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:51.616121+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:51.616602+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:51.717793+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:52.129568+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:52.439029+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:52.544901+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:54.376873+00:00", "trade", 13.1629, 10.0]
["2026-09-23T16:09:55.046550+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:55.499829+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:55.813486+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:55.813486+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:55.895952+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:56.051520+00:00", "trade", 13.1737, 15.0]
["2026-09-23T16:09:56.051559+00:00", "trade", 13.1737, 1.0]
["2026-09-23T16:09:57.755721+00:00", "trade", 13.1737, 100.0]
["2026-09-23T16:09:57.937588+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:09:57.941567+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:09:57.941567+00:00", "trade", 13.17, 16.0]
["2026-09-23T16:09:57.942618+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:57.942648+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:57.943054+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:57.973466+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:09:58.236653+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:09:58.283859+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:09:58.381898+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:09:59.281966+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:00.000671+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:01.564472+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:10:01.692082+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:01.994432+00:00", "trade", 13.1737, 100.0]
["2026-09-23T16:10:04.018562+00:00", "trade", 13.175, 53.0]
["2026-09-23T16:10:04.019662+00:00", "trade", 13.18, 12.0]
["2026-09-23T16:10:04.021325+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:10:04.538316+00:00", "trade", 13.1668, 1.0]
["2026-09-23T16:10:04.743563+00:00", "trade", 13.1736, 33.0]
["2026-09-23T16:10:04.817109+00:00", "trade", 13.1736, 13.0]
["2026-09-23T16:10:05.300410+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:05.578215+00:00", "trade", 13.175, 300.0]
["2026-09-23T16:10:05.788090+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:06.026723+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:06.027124+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:06.127919+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:06.226308+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:06.423374+00:00", "trade", 13.175, 550.0]
["2026-09-23T16:10:06.467290+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:10:06.574510+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:10:06.751599+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:07.036892+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:07.175658+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:07.603207+00:00", "trade", 13.1702, 5500.0]
["2026-09-23T16:10:07.608040+00:00", "trade", 13.17, 26.0]
["2026-09-23T16:10:07.608082+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:07.608518+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:07.608558+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:07.608558+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:08.002510+00:00", "trade", 13.1862, 100.0]
["2026-09-23T16:10:08.003608+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:10.194790+00:00", "trade", 13.1736, 1.0]
["2026-09-23T16:10:11.092261+00:00", "trade", 13.175, 50.0]
["2026-09-23T16:10:11.102446+00:00", "trade", 13.1718, 108.0]
["2026-09-23T16:10:11.129779+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:11.130064+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:11.131503+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:11.677283+00:00", "trade", 13.17, 7.0]
["2026-09-23T16:10:11.677286+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677289+00:00", "trade", 13.17, 93.0]
["2026-09-23T16:10:11.677298+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:11.677301+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677304+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677307+00:00", "trade", 13.17, 7.0]
["2026-09-23T16:10:11.677307+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677310+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677313+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677313+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:11.677322+00:00", "trade", 13.17, 600.0]
["2026-09-23T16:10:11.677325+00:00", "trade", 13.17, 68.0]
["2026-09-23T16:10:11.677328+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677331+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:10:11.677334+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677334+00:00", "trade", 13.17, 7.0]
["2026-09-23T16:10:11.677338+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.677338+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:10:11.677338+00:00", "trade", 13.17, 700.0]
["2026-09-23T16:10:11.677340+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:11.677343+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:10:11.677343+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:10:11.677346+00:00", "trade", 13.17, 10.0]
["2026-09-23T16:10:11.677352+00:00", "trade", 13.17, 32.0]
["2026-09-23T16:10:11.677539+00:00", "trade", 13.17, 43.0]
["2026-09-23T16:10:11.677545+00:00", "trade", 13.17, 50.0]
["2026-09-23T16:10:11.677545+00:00", "trade", 13.17, 12.0]
["2026-09-23T16:10:11.677548+00:00", "trade", 13.17, 3.0]
["2026-09-23T16:10:11.677551+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:11.677551+00:00", "trade", 13.17, 11.0]
["2026-09-23T16:10:11.677743+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677778+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677808+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677833+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677839+00:00", "trade", 13.17, 900.0]
["2026-09-23T16:10:11.677878+00:00", "trade", 13.17, 400.0]
["2026-09-23T16:10:11.677883+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677888+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677920+00:00", "trade", 13.17, 163.0]
["2026-09-23T16:10:11.677923+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677953+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677953+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677963+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.677983+00:00", "trade", 13.17, 342.0]
["2026-09-23T16:10:11.678003+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.678026+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:10:11.678029+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.678029+00:00", "trade", 13.17, 61.0]
["2026-09-23T16:10:11.678038+00:00", "trade", 13.17, 13.0]
["2026-09-23T16:10:11.678043+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.678044+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:11.678080+00:00", "trade", 13.17, 5.0]
["2026-09-23T16:10:11.678104+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.678179+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:11.678194+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678234+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678245+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:11.678248+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:10:11.678284+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678339+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678389+00:00", "trade", 13.165, 2.0]
["2026-09-23T16:10:11.678444+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678560+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678600+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678675+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678835+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.678835+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.679096+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.679352+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.679572+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.680043+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.680073+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.681236+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.681963+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:11.711498+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:11.935664+00:00", "trade", 13.1718, 3.0]
["2026-09-23T16:10:11.938785+00:00", "trade", 13.1733, 5.0]
["2026-09-23T16:10:11.961609+00:00", "trade", 13.165, 8.0]
["2026-09-23T16:10:12.063239+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:10:12.152197+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.274303+00:00", "trade", 13.1718, 1.0]
["2026-09-23T16:10:12.282266+00:00", "trade", 13.1718, 50.0]
["2026-09-23T16:10:12.300234+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.300244+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.300956+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.358658+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.359184+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.464976+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.740186+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.740627+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:12.741665+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.021320+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.245584+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.565681+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:10:13.566257+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.566688+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.566934+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.611069+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.647825+00:00", "trade", 13.1735, 20.0]
["2026-09-23T16:10:13.676531+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:10:13.677532+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.708421+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.845667+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:13.868848+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:10:14.020935+00:00", "trade", 13.186, 100.0]
["2026-09-23T16:10:14.040927+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.118116+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.191019+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.226068+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.226073+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.258360+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.988116+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:14.988598+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:15.062343+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:16.021416+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:16.029375+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:16.163320+00:00", "trade", 13.1859, 100.0]
["2026-09-23T16:10:16.254250+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:16.306945+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:16.388334+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:17.439771+00:00", "trade", 13.1602, 5400.0]
["2026-09-23T16:10:17.442994+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:17.783469+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:17.921713+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:18.261348+00:00", "trade", 13.165, 9000.0]
["2026-09-23T16:10:18.265060+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:18.997533+00:00", "trade", 13.1698, 36.0]
["2026-09-23T16:10:19.266977+00:00", "trade", 13.173, 7.0]
["2026-09-23T16:10:19.633820+00:00", "trade", 13.165, 4000.0]
["2026-09-23T16:10:20.219497+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:10:20.219537+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.220018+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.223777+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.356463+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.422606+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.423087+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.428008+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.428620+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.437195+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.572783+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.573304+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.725815+00:00", "trade", 13.1728, 1.0]
["2026-09-23T16:10:20.827494+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.851905+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:20.852895+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:20.996107+00:00", "trade", 13.165, 10.0]
["2026-09-23T16:10:21.288809+00:00", "trade", 13.1602, 3800.0]
["2026-09-23T16:10:21.723507+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:21.967212+00:00", "trade", 13.1654, 4.0]
["2026-09-23T16:10:21.968625+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:21.968661+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:21.968946+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:21.969547+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.014078+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.166050+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.166917+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.244727+00:00", "trade", 13.1699, 9000.0]
["2026-09-23T16:10:22.421734+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.564578+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.565020+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:22.638284+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:23.124447+00:00", "trade", 13.165, 3800.0]
["2026-09-23T16:10:24.446706+00:00", "trade", 13.165, 11.0]
["2026-09-23T16:10:24.453433+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:24.453788+00:00", "trade", 13.165, 575.0]
["2026-09-23T16:10:24.454476+00:00", "trade", 13.165, 575.0]
["2026-09-23T16:10:24.454927+00:00", "trade", 13.165, 150.0]
["2026-09-23T16:10:25.475036+00:00", "trade", 13.1625, 13.0]
["2026-09-23T16:10:25.475069+00:00", "trade", 13.1625, 1.0]
["2026-09-23T16:10:25.566373+00:00", "trade", 13.165, 2.0]
["2026-09-23T16:10:26.082828+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:26.112677+00:00", "trade", 13.165, 40.0]
["2026-09-23T16:10:26.126447+00:00", "trade", 13.1724, 23.0]
["2026-09-23T16:10:26.661991+00:00", "trade", 13.165, 1500.0]
["2026-09-23T16:10:26.757694+00:00", "trade", 13.1724, 8.0]
["2026-09-23T16:10:27.283793+00:00", "trade", 13.16, 4000.0]
["2026-09-23T16:10:27.283917+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:29.268233+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:29.268669+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:30.000692+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:30.018955+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:30.239335+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:30.239836+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:31.041955+00:00", "trade", 13.1699, 3800.0]
["2026-09-23T16:10:31.470427+00:00", "trade", 13.1722, 1.0]
["2026-09-23T16:10:31.479647+00:00", "trade", 13.1722, 26.0]
["2026-09-23T16:10:31.544992+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:32.085781+00:00", "trade", 13.165, 10.0]
["2026-09-23T16:10:32.315209+00:00", "trade", 13.165, 1100.0]
["2026-09-23T16:10:34.009426+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:10:34.140027+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:10:34.981536+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:35.418905+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:35.419157+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:36.984013+00:00", "trade", 13.1721, 1.0]
["2026-09-23T16:10:37.245153+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:37.245589+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:37.253513+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:37.253994+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:37.645521+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:38.017552+00:00", "trade", 13.1721, 23.0]
["2026-09-23T16:10:39.682476+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:10:39.729601+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:39.730037+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:39.841838+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:39.842274+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:40.195415+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:40.220835+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:40.347019+00:00", "trade", 13.1718, 7.0]
["2026-09-23T16:10:40.880731+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:41.055475+00:00", "trade", 13.165, 67.0]
["2026-09-23T16:10:41.556319+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:41.556795+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:41.725567+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:41.822477+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:42.709769+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:42.978465+00:00", "trade", 13.165, 3800.0]
["2026-09-23T16:10:42.980338+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:42.980774+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.106699+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.106894+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.107375+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.113340+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.556230+00:00", "trade", 13.1717, 1.0]
["2026-09-23T16:10:43.787760+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.788226+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.988743+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:43.989184+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:44.690975+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:45.336541+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:45.679872+00:00", "trade", 13.1827, 11.0]
["2026-09-23T16:10:46.014565+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:46.015031+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:46.190419+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190421+00:00", "trade", 13.17, 3.0]
["2026-09-23T16:10:46.190424+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:10:46.190427+00:00", "trade", 13.17, 13.0]
["2026-09-23T16:10:46.190433+00:00", "trade", 13.17, 1075.0]
["2026-09-23T16:10:46.190437+00:00", "trade", 13.17, 3.0]
["2026-09-23T16:10:46.190442+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190442+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190442+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190445+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.190445+00:00", "trade", 13.17, 24.0]
["2026-09-23T16:10:46.190451+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190451+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190457+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190457+00:00", "trade", 13.17, 75.0]
["2026-09-23T16:10:46.190472+00:00", "trade", 13.17, 600.0]
["2026-09-23T16:10:46.190476+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.190476+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:46.190480+00:00", "trade", 13.17, 3.0]
["2026-09-23T16:10:46.190480+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190484+00:00", "trade", 13.17, 4.0]
["2026-09-23T16:10:46.190484+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:10:46.190484+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:46.190487+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:46.190490+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190495+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:46.190495+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:10:46.190499+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.190499+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190499+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190499+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.190502+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190502+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190506+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190506+00:00", "trade", 13.17, 500.0]
["2026-09-23T16:10:46.190509+00:00", "trade", 13.17, 400.0]
["2026-09-23T16:10:46.190509+00:00", "trade", 13.17, 75.0]
["2026-09-23T16:10:46.190530+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190536+00:00", "trade", 13.17, 68.0]
["2026-09-23T16:10:46.190536+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190536+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190539+00:00", "trade", 13.17, 449.0]
["2026-09-23T16:10:46.190572+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:46.190599+00:00", "trade", 13.17, 97.0]
["2026-09-23T16:10:46.190635+00:00", "trade", 13.17, 75.0]
["2026-09-23T16:10:46.190662+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190662+00:00", "trade", 13.17, 65.0]
["2026-09-23T16:10:46.190667+00:00", "trade", 13.17, 43.0]
["2026-09-23T16:10:46.190667+00:00", "trade", 13.17, 50.0]
["2026-09-23T16:10:46.190671+00:00", "trade", 13.17, 19.0]
["2026-09-23T16:10:46.190671+00:00", "trade", 13.17, 46.0]
["2026-09-23T16:10:46.190674+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190677+00:00", "trade", 13.17, 20.0]
["2026-09-23T16:10:46.190677+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:10:46.190683+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.190683+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.190693+00:00", "trade", 13.17, 3.0]
["2026-09-23T16:10:46.190708+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190782+00:00", "trade", 13.17, 500.0]
["2026-09-23T16:10:46.190824+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:10:46.190875+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:46.190884+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:46.190938+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.190938+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190942+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:10:46.190954+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:46.190954+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:46.190964+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:10:46.190979+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191020+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191020+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191090+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191135+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191135+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191141+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191141+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191141+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191150+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191170+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191220+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191240+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191245+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191260+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191340+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191340+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191345+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191365+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191446+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191525+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:10:46.191581+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191616+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191701+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.191706+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.192378+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.192458+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.193119+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:10:46.193293+00:00", "trade", 13.17, 2.0]
["2026-09-23T16:10:46.193501+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.194177+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.194514+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:10:46.194514+00:00", "trade", 13.17, 251.0]
["2026-09-23T16:10:46.194562+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:10:46.194565+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:10:46.195082+00:00", "trade", 13.17, 8.0]
["2026-09-23T16:10:46.195139+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.195260+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.195460+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.196262+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.196733+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.197179+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:46.967392+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:47.062903+00:00", "trade", 13.18, 16.0]
["2026-09-23T16:10:47.191185+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:47.388730+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:47.686108+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:47.686985+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:48.483018+00:00", "trade", 13.175, 198.0]
["2026-09-23T16:10:49.033405+00:00", "trade", 13.175, 5400.0]
["2026-09-23T16:10:49.034442+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:49.157385+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:49.500296+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:49.625319+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:49.766920+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:50.156867+00:00", "trade", 13.1824, 11.0]
["2026-09-23T16:10:50.292150+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:50.292832+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:51.979821+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:10:51.980859+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:51.983769+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:10:52.765633+00:00", "trade", 13.1714, 1.0]
["2026-09-23T16:10:52.765672+00:00", "trade", 13.1714, 13.0]
["2026-09-23T16:10:53.700645+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:10:54.537574+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:54.537915+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:55.277571+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:55.346971+00:00", "trade", 13.1713, 100.0]
["2026-09-23T16:10:55.714379+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:10:56.249930+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:56.250406+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:56.251048+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:56.675256+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:10:57.938112+00:00", "trade", 13.1672, 10.0]
["2026-09-23T16:10:58.141341+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:58.474574+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:58.790978+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:10:58.790980+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:10:58.792917+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:58.793353+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:58.793714+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:58.794195+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:59.028032+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:59.028513+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:59.206291+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:59.306765+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:59.497023+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:10:59.597898+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:00.000712+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:00.595927+00:00", "trade", 13.17, 10.0]
["2026-09-23T16:11:01.792732+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.661219+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.748366+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.923683+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.931407+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.932880+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.933326+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.939014+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:11:03.939164+00:00", "trade", 13.18, 83.0]
["2026-09-23T16:11:03.943621+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.946944+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:03.973823+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.012760+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.125263+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.240674+00:00", "trade", 13.1712, 10.0]
["2026-09-23T16:11:04.241274+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.281254+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.438383+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.468400+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:04.547286+00:00", "trade", 13.1712, 1.0]
["2026-09-23T16:11:04.587598+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.179071+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.235927+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.293574+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.433833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.500937+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.501133+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.563877+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:05.566117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.103311+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.119124+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.305071+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.323961+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.469179+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:11:06.510540+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.909875+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.913750+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:06.983295+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:07.017627+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:07.154433+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:07.374802+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:07.388510+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:09.515420+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:11:10.177137+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.513700+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:11:10.514725+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.880646+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.880681+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.881122+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.881563+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.995484+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:10.995595+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:11.018163+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:11.286657+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:11.287128+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:11.937466+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:11.937762+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:11.937947+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:12.402633+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:12.402696+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:11:12.403180+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:12.473677+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:12.473722+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:13.716300+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:13.716370+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:14.192171+00:00", "trade", 13.1768, 25.0]
["2026-09-23T16:11:14.215453+00:00", "trade", 13.1768, 1.0]
["2026-09-23T16:11:14.974419+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:15.053319+00:00", "trade", 13.175, 5500.0]
["2026-09-23T16:11:15.157675+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:15.158151+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:15.158432+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:15.258946+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:15.518143+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:15.549581+00:00", "trade", 13.1767, 1.0]
["2026-09-23T16:11:16.323533+00:00", "trade", 13.175, 3000.0]
["2026-09-23T16:11:16.763557+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:16.764074+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:17.147145+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:17.259999+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:17.334326+00:00", "trade", 13.1712, 1.0]
["2026-09-23T16:11:17.432324+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:17.535404+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:17.603346+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:17.711543+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:18.236117+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:18.451946+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:18.497139+00:00", "trade", 13.1712, 300.0]
["2026-09-23T16:11:18.715320+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:11:19.229957+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:19.788537+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:20.329608+00:00", "trade", 13.1692, 20.0]
["2026-09-23T16:11:20.329647+00:00", "trade", 13.1692, 1.0]
["2026-09-23T16:11:20.669228+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:20.882686+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.297804+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.378426+00:00", "trade", 13.1689, 36.0]
["2026-09-23T16:11:21.379520+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:11:21.379553+00:00", "trade", 13.18, 162.0]
["2026-09-23T16:11:21.544310+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.564955+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.565436+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.565877+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.666792+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.674230+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.805673+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.860172+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.976730+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:21.977171+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.276107+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.520391+00:00", "trade", 13.175, 23.0]
["2026-09-23T16:11:22.520895+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.521386+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.531854+00:00", "trade", 13.18, 9.0]
["2026-09-23T16:11:22.532708+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.532793+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.532793+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.532868+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.533821+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.533826+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.533830+00:00", "trade", 13.18, 14.0]
["2026-09-23T16:11:22.533831+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.533836+00:00", "trade", 13.18, 7.0]
["2026-09-23T16:11:22.533836+00:00", "trade", 13.18, 12.0]
["2026-09-23T16:11:22.533848+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:11:22.534066+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534067+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:11:22.534092+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:11:22.534111+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534128+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.534131+00:00", "trade", 13.18, 40.0]
["2026-09-23T16:11:22.534137+00:00", "trade", 13.18, 60.0]
["2026-09-23T16:11:22.534137+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:11:22.534137+00:00", "trade", 13.18, 66.0]
["2026-09-23T16:11:22.534142+00:00", "trade", 13.18, 14.0]
["2026-09-23T16:11:22.534142+00:00", "trade", 13.18, 24.0]
["2026-09-23T16:11:22.534142+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:11:22.534146+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:11:22.534262+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534332+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534422+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534472+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534473+00:00", "trade", 13.18, 700.0]
["2026-09-23T16:11:22.534479+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:11:22.534479+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.534485+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.534485+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:11:22.534485+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:11:22.534492+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:11:22.534492+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:11:22.534497+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:11:22.534497+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:11:22.534497+00:00", "trade", 13.18, 27.0]
["2026-09-23T16:11:22.534497+00:00", "trade", 13.18, 20.0]
["2026-09-23T16:11:22.534500+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.534512+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534512+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534552+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534566+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:11:22.534672+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.534708+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534708+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534713+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534713+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534713+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534733+00:00", "trade", 13.18, 600.0]
["2026-09-23T16:11:22.534733+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.534735+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.534793+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.534852+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:11:22.535038+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.535069+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.535114+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.535243+00:00", "trade", 13.18, 27.0]
["2026-09-23T16:11:22.535243+00:00", "trade", 13.18, 334.0]
["2026-09-23T16:11:22.535282+00:00", "trade", 13.18, 66.0]
["2026-09-23T16:11:22.535705+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.536130+00:00", "trade", 13.18, 27.0]
["2026-09-23T16:11:22.536382+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.536873+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.538913+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.544115+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.544115+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.607036+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.607039+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607409+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.607412+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607424+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607424+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607436+00:00", "trade", 13.18, 7.0]
["2026-09-23T16:11:22.607439+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607442+00:00", "trade", 13.18, 28.0]
["2026-09-23T16:11:22.607445+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607454+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:11:22.607487+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:11:22.607508+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:11:22.607530+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:11:22.607553+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607556+00:00", "trade", 13.18, 20.0]
["2026-09-23T16:11:22.607556+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.607583+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607589+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:11:22.607606+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:11:22.607607+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:22.607722+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607746+00:00", "trade", 13.18, 181.0]
["2026-09-23T16:11:22.607777+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607782+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607797+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607817+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607817+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607842+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607872+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607902+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.607902+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.607905+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:11:22.607917+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607942+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:11:22.607977+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608022+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608047+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608173+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608213+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608218+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608318+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608318+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608318+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608418+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608493+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608493+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608533+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608533+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608533+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608574+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608591+00:00", "trade", 13.18, 15.0]
["2026-09-23T16:11:22.608619+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608734+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.608854+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.609496+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.609776+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.609897+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.610378+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.610493+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.610870+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:11:22.617540+00:00", "trade", 13.18, 18.0]
["2026-09-23T16:11:22.638512+00:00", "trade", 13.175, 2000.0]
["2026-09-23T16:11:22.639537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.639537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.639988+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.639988+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.640504+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.641066+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.642625+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.658833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.808835+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.809281+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:22.910021+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:23.235306+00:00", "trade", 13.1699, 1.0]
["2026-09-23T16:11:23.639660+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:11:23.641339+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:11:23.659475+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:23.662617+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:23.834306+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:23.878991+00:00", "trade", 13.1738, 29.0]
["2026-09-23T16:11:24.194568+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:11:24.700820+00:00", "trade", 13.185, 5500.0]
["2026-09-23T16:11:24.770759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:24.771200+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:25.213423+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:25.448578+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:25.751799+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:25.873519+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.158928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.159409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.399488+00:00", "trade", 13.1716, 1.0]
["2026-09-23T16:11:26.417975+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.519607+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.547493+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.675934+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.798140+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.905451+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:26.998086+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.123604+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.158056+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.291940+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.457955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.559787+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.590644+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:11:27.592034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.592475+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.635728+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.755729+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.756170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.756606+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:27.950031+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.054705+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.078008+00:00", "trade", 13.185, 40.0]
["2026-09-23T16:11:28.128191+00:00", "trade", 13.1716, 1.0]
["2026-09-23T16:11:28.226784+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:11:28.226795+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.226811+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:11:28.226814+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:11:28.226875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.226895+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227095+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227101+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227121+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:11:28.227127+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:11:28.227161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227283+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:11:28.227316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227441+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227536+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:11:28.227642+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227682+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227682+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227737+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227737+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227802+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.227842+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.228203+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.229802+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.265773+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.284131+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.357250+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.447906+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.497978+00:00", "trade", 13.1796, 66.0]
["2026-09-23T16:11:28.500617+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.500852+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.559497+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.559507+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.559512+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.559622+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.559667+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:11:28.559667+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.559670+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:11:28.559670+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:28.560153+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560153+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560188+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560188+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560228+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560469+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560509+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560669+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.560990+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.561141+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.561792+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.570152+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.570914+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.769015+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.778543+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.822833+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.823315+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.927107+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.931828+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969314+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:11:28.969317+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:28.969338+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:28.969341+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:11:28.969341+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969347+00:00", "trade", 13.19, 58.0]
["2026-09-23T16:11:28.969377+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:11:28.969437+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969483+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969483+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:11:28.969486+00:00", "trade", 13.19, 15.0]
["2026-09-23T16:11:28.969489+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969498+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969501+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969504+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969504+00:00", "trade", 13.19, 80.0]
["2026-09-23T16:11:28.969507+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:11:28.969523+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969528+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969537+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:28.969538+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969543+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:11:28.969543+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:11:28.969561+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:11:28.969564+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:11:28.969567+00:00", "trade", 13.19, 21.0]
["2026-09-23T16:11:28.969603+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969653+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969658+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969675+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:28.969693+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969723+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969748+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969753+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969783+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:28.969873+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969873+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969873+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969873+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969873+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969904+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969924+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969969+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.969984+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.970000+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:28.970006+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:11:28.970009+00:00", "trade", 13.19, 85.0]
["2026-09-23T16:11:28.970044+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.970063+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:11:28.970064+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970069+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970079+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970109+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.970114+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:28.970134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970162+00:00", "trade", 13.19, 22.0]
["2026-09-23T16:11:28.970164+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970179+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970199+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970211+00:00", "trade", 13.19, 70.0]
["2026-09-23T16:11:28.970223+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:11:28.970244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970264+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970284+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970289+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970310+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970310+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970365+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970365+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970405+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970600+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970680+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970685+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970715+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970801+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970821+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.970881+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.971618+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.971763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.971763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.971774+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:11:28.972114+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.972530+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.972555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.972680+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.973081+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.973437+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.973467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.976123+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.976564+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:28.998211+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:29.000348+00:00", "trade", 13.19, 70.0]
["2026-09-23T16:11:29.001788+00:00", "trade", 13.195, 76.0]
["2026-09-23T16:11:29.002573+00:00", "trade", 13.195, 41.0]
["2026-09-23T16:11:29.003250+00:00", "trade", 13.195, 73.0]
["2026-09-23T16:11:29.038978+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:11:29.100565+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:29.972282+00:00", "trade", 13.19, 21.0]
["2026-09-23T16:11:29.972931+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:29.972931+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:29.974168+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:29.977010+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:29.979848+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:29.996537+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:29.997654+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:29.998493+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:30.000737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:30.074062+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:30.116292+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:30.169013+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:30.177590+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:11:30.728922+00:00", "trade", 13.19, 180.0]
["2026-09-23T16:11:30.729617+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:30.815085+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:30.970460+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:11:31.104519+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:31.139203+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:32.178104+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:33.229947+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.229988+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.231386+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.231822+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.232589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.235070+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.235531+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:11:33.241714+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:33.241714+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:33.241721+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:11:33.241724+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:33.241724+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:11:33.241726+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:33.241729+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:11:33.241736+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:33.241739+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:11:33.241739+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:11:33.241742+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:33.241745+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:11:33.241745+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:11:33.241884+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:11:33.241886+00:00", "trade", 13.19, 96.0]
["2026-09-23T16:11:33.241946+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:33.241964+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:33.241964+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:11:33.242001+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242006+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242009+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:11:33.242011+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242015+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:11:33.242046+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242096+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242111+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242131+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242157+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242332+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242337+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242342+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242342+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242342+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242342+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242347+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242347+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:11:33.242388+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:11:33.242403+00:00", "trade", 13.19, 700.0]
["2026-09-23T16:11:33.242406+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:11:33.242462+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.242547+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.242592+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.242623+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.242713+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.243024+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.243229+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.243234+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.243911+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.244312+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.245194+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.258146+00:00", "trade", 13.19, 113.0]
["2026-09-23T16:11:33.346745+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:33.392138+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:34.027245+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:34.335123+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:34.438683+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:11:34.538452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:34.543026+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:11:34.543574+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:34.908452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:35.054791+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:35.299668+00:00", "trade", 13.1795, 400.0]
["2026-09-23T16:11:35.314714+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:36.170937+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:36.170947+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:36.223049+00:00", "trade", 13.1827, 25.0]
["2026-09-23T16:11:36.482955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:36.527473+00:00", "trade", 13.1899, 5.0]
["2026-09-23T16:11:36.805617+00:00", "trade", 13.185, 3800.0]
["2026-09-23T16:11:37.028969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:37.131137+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:37.131177+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.110533+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.111656+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.214245+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.323445+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.353015+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.594771+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:38.965693+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:39.221577+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:39.363053+00:00", "trade", 13.179, 61.0]
["2026-09-23T16:11:39.371063+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:40.546285+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:40.547408+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:42.564551+00:00", "trade", 13.1725, 2.0]
["2026-09-23T16:11:43.117693+00:00", "trade", 13.18, 5000.0]
["2026-09-23T16:11:43.641818+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:43.643101+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:43.778313+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:43.881869+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:44.257157+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:44.362197+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:44.964155+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:44.965323+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:45.268359+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:46.154177+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:46.945708+00:00", "trade", 13.1785, 100.0]
["2026-09-23T16:11:47.079542+00:00", "trade", 13.1697, 67.0]
["2026-09-23T16:11:47.879334+00:00", "trade", 13.1817, 1.0]
["2026-09-23T16:11:48.022393+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:48.704657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:48.861390+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:49.501743+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:11:50.247429+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:50.247910+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:50.367826+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:50.416537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:50.417644+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:50.425092+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:51.229433+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:11:51.230519+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:51.459875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:51.460351+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:51.923603+00:00", "trade", 13.185, 600.0]
["2026-09-23T16:11:51.924666+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:51.957484+00:00", "trade", 13.19, 4400.0]
["2026-09-23T16:11:52.958561+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:11:53.008295+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:53.403024+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:53.458326+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:53.768544+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:54.048261+00:00", "trade", 13.185, 41.0]
["2026-09-23T16:11:54.381069+00:00", "trade", 13.1735, 1.0]
["2026-09-23T16:11:54.924280+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:54.924756+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:54.925197+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:55.026213+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:55.644474+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:55.644910+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:55.644955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:55.750025+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:55.996361+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:11:56.518217+00:00", "trade", 13.1735, 6.0]
["2026-09-23T16:11:57.473389+00:00", "trade", 13.1869, 24.0]
["2026-09-23T16:11:57.485709+00:00", "trade", 13.1807, 10.0]
["2026-09-23T16:11:57.815020+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:11:57.877680+00:00", "trade", 13.1701, 1.0]
["2026-09-23T16:11:58.065414+00:00", "trade", 13.1718, 2.0]
["2026-09-23T16:11:58.343564+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:11:59.400323+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:00.000772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:00.498754+00:00", "trade", 13.1819, 3800.0]
["2026-09-23T16:12:00.751614+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:01.410387+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:01.411009+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:01.453475+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:01.453670+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:01.454161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:01.454377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:02.227371+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:02.299392+00:00", "trade", 13.185, 15.0]
["2026-09-23T16:12:02.301485+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:12:04.239986+00:00", "trade", 13.1719, 3.0]
["2026-09-23T16:12:04.410587+00:00", "trade", 13.185, 14.0]
["2026-09-23T16:12:04.413364+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:04.895883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:05.053767+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:12:05.053806+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:12:05.055247+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:12:05.055761+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:12:05.055767+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:12:05.055770+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:05.056095+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:12:05.056101+00:00", "trade", 13.185, 1150.0]
["2026-09-23T16:12:05.056254+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:12:05.056257+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:12:05.056260+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:05.056655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:05.056655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:05.056690+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:05.057116+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:05.322201+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:12:06.013829+00:00", "trade", 13.1824, 6.0]
["2026-09-23T16:12:06.013838+00:00", "trade", 13.1824, 1.0]
["2026-09-23T16:12:06.094631+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:06.181808+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:06.541348+00:00", "trade", 13.1718, 100.0]
["2026-09-23T16:12:06.752766+00:00", "trade", 13.1777, 100.0]
["2026-09-23T16:12:07.958702+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:08.005904+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:08.520248+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:08.520524+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:08.521136+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:08.788704+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:12:08.927613+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:09.019474+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:09.019862+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:09.019928+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:09.020915+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:10.016328+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:12:10.085932+00:00", "trade", 13.1723, 1.0]
["2026-09-23T16:12:10.906112+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:10.908713+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:10.994427+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:11.514771+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:11.542797+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:11.931858+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:12.073440+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:13.307668+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:13.308837+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:12:13.913610+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:14.040652+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:14.112192+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:14.145281+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:12:14.146243+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:14.497279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:15.030683+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:15.074312+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:15.399692+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:15.502986+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:12:15.503139+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:12:15.778970+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:12:16.694490+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:18.220132+00:00", "trade", 13.1722, 17.0]
["2026-09-23T16:12:18.307477+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.307638+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.307958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.308830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.308840+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.393587+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.417444+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.434128+00:00", "trade", 13.1722, 1.0]
["2026-09-23T16:12:18.696457+00:00", "trade", 13.185, 134.0]
["2026-09-23T16:12:18.697160+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:18.697596+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:19.277271+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:12:19.861145+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:19.861571+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:19.861571+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:19.862047+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:20.001434+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:20.195997+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:20.197014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:20.197205+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:20.224139+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:20.292928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:21.339297+00:00", "trade", 13.1724, 1.0]
["2026-09-23T16:12:21.430976+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:22.700087+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:22.700144+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:22.701385+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:22.701826+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:23.223157+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:23.415381+00:00", "trade", 13.186, 35.0]
["2026-09-23T16:12:24.924809+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:25.457253+00:00", "trade", 13.1792, 1.0]
["2026-09-23T16:12:25.900063+00:00", "trade", 13.1898, 100.0]
["2026-09-23T16:12:25.971623+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:25.971733+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.112814+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.113295+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.592425+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.592488+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:12:26.670456+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.671479+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.671915+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:26.835689+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:29.373125+00:00", "trade", 13.1824, 1.0]
["2026-09-23T16:12:29.374234+00:00", "trade", 13.18, 7.0]
["2026-09-23T16:12:29.952339+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:12:29.990190+00:00", "trade", 13.185, 89.0]
["2026-09-23T16:12:29.991056+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:12:30.000807+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.241801+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.882363+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:30.882365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.882726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.882847+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.882927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.883167+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.883167+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.883207+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.883328+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.883638+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.883764+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:30.915246+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:12:30.922463+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:12:30.989200+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.034573+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.035785+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:12:31.051533+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.052190+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.119941+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.210672+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.275371+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.275827+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.319315+00:00", "trade", 13.19, 27.0]
["2026-09-23T16:12:31.319381+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:31.319441+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:31.319498+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:31.319561+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:31.319586+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.319618+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:31.319892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.320012+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.320062+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.488263+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.580883+00:00", "trade", 13.1718, 1.0]
["2026-09-23T16:12:31.582993+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:31.587554+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:32.044065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.068590+00:00", "trade", 13.1718, 1.0]
["2026-09-23T16:12:33.070719+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.398141+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:33.398143+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.398664+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.398664+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.400063+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.402486+00:00", "trade", 13.1775, 100.0]
["2026-09-23T16:12:33.403546+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.773675+00:00", "trade", 13.185, 5000.0]
["2026-09-23T16:12:33.774268+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.786347+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:33.821239+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:12:33.829841+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.056639+00:00", "trade", 13.185, 9000.0]
["2026-09-23T16:12:34.057237+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.057718+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.163682+00:00", "trade", 13.1883, 3800.0]
["2026-09-23T16:12:34.368688+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.494328+00:00", "trade", 13.1892, 5500.0]
["2026-09-23T16:12:34.495370+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.495370+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.518656+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:12:34.572563+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.573205+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.573726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.573927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.700247+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.700252+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.700688+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.707088+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.855587+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.855772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.958723+00:00", "trade", 13.1857, 33.0]
["2026-09-23T16:12:34.962411+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:34.962892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:35.034593+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:35.035380+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:35.156203+00:00", "trade", 13.1729, 100.0]
["2026-09-23T16:12:35.158237+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:35.265633+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:35.455043+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:37.186855+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:37.187367+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:37.264455+00:00", "trade", 13.185, 40.0]
["2026-09-23T16:12:37.265483+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:38.180841+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:38.959833+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:12:39.329790+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:39.380005+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:39.380059+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:39.380059+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:39.380967+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:39.381047+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:39.381448+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:39.381609+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:39.382210+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:41.338693+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338699+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:41.338703+00:00", "trade", 13.19, 96.0]
["2026-09-23T16:12:41.338703+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:12:41.338708+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338708+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338711+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338711+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:12:41.338714+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:41.338714+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338717+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:41.338721+00:00", "trade", 13.19, 77.0]
["2026-09-23T16:12:41.338721+00:00", "trade", 13.19, 23.0]
["2026-09-23T16:12:41.338727+00:00", "trade", 13.19, 499.0]
["2026-09-23T16:12:41.338727+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338729+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:12:41.338729+00:00", "trade", 13.19, 94.0]
["2026-09-23T16:12:41.338733+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:41.338733+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338738+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:12:41.338738+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338738+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338741+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:41.338744+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338744+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:41.338783+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338819+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338870+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338906+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338919+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:12:41.338922+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:12:41.338922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:41.338930+00:00", "trade", 13.19, 23.0]
["2026-09-23T16:12:41.338933+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338937+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:12:41.338939+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338943+00:00", "trade", 13.19, 59.0]
["2026-09-23T16:12:41.338943+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:12:41.338949+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:41.338949+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:12:41.338949+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338955+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:12:41.338955+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338955+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338957+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:41.338960+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:41.338996+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:12:41.339015+00:00", "trade", 13.19, 98.0]
["2026-09-23T16:12:41.339054+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:12:41.339057+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:41.339057+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:41.339067+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:41.339072+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:41.339082+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339126+00:00", "trade", 13.19, 70.0]
["2026-09-23T16:12:41.339128+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339138+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339178+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339198+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:12:41.339213+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339218+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339233+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339303+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339388+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339403+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339417+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:12:41.339428+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339432+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:41.339438+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:12:41.339539+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339564+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339569+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339629+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339634+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339669+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339694+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339699+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339814+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.339924+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.340000+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.340145+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.340576+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.341187+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.342646+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.343578+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.355251+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:41.657502+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:12:42.003984+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:42.003987+00:00", "trade", 13.195, 125.0]
["2026-09-23T16:12:42.363887+00:00", "trade", 13.195, 225.0]
["2026-09-23T16:12:42.412326+00:00", "trade", 13.195, 9000.0]
["2026-09-23T16:12:42.568684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:42.700488+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:42.715413+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:42.737486+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:42.738834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:42.907352+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:42.976210+00:00", "trade", 13.1967, 20.0]
["2026-09-23T16:12:43.300460+00:00", "trade", 13.195, 5000.0]
["2026-09-23T16:12:43.384982+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:43.721423+00:00", "trade", 13.195, 3800.0]
["2026-09-23T16:12:43.845222+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:43.845979+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:43.846420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:43.948334+00:00", "trade", 13.174, 30.0]
["2026-09-23T16:12:44.495390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:44.539685+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:46.376361+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:46.583950+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:46.860047+00:00", "trade", 13.1928, 5500.0]
["2026-09-23T16:12:47.052586+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:47.053102+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:47.053322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:47.862368+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:48.257483+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:49.034801+00:00", "trade", 13.1742, 2.0]
["2026-09-23T16:12:49.569576+00:00", "trade", 13.1746, 22.0]
["2026-09-23T16:12:49.902228+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:49.902268+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:49.918913+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.270102+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:50.498559+00:00", "trade", 13.19, 401.0]
["2026-09-23T16:12:50.499618+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:50.499621+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:50.500662+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.500662+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.500702+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.500702+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.500707+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.501103+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:50.501675+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:12:50.646495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:51.051308+00:00", "trade", 13.19, 91.0]
["2026-09-23T16:12:51.058272+00:00", "trade", 13.19, 90.0]
["2026-09-23T16:12:51.060275+00:00", "trade", 13.19, 91.0]
["2026-09-23T16:12:51.063493+00:00", "trade", 13.19, 39.0]
["2026-09-23T16:12:51.069050+00:00", "trade", 13.19, 51.0]
["2026-09-23T16:12:51.080856+00:00", "trade", 13.19, 91.0]
["2026-09-23T16:12:51.085752+00:00", "trade", 13.19, 47.0]
["2026-09-23T16:12:51.085767+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:51.085767+00:00", "trade", 13.19, 19.0]
["2026-09-23T16:12:51.085836+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.085851+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:12:51.085854+00:00", "trade", 13.19, 1300.0]
["2026-09-23T16:12:51.085858+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.085860+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:12:51.085860+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.085863+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.085965+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.085984+00:00", "trade", 13.19, 199.0]
["2026-09-23T16:12:51.085987+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.085987+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:12:51.085989+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.085992+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.086016+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.086023+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.086023+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:12:51.086026+00:00", "trade", 13.19, 34.0]
["2026-09-23T16:12:51.086031+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:12:51.086031+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.086031+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:12:51.086166+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086231+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086236+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086241+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086275+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.086275+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.086291+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086296+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086306+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086326+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:51.086331+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086367+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086371+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086411+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086441+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086492+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086555+00:00", "trade", 13.19, 137.0]
["2026-09-23T16:12:51.086572+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086627+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086643+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.086647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086649+00:00", "trade", 13.19, 152.0]
["2026-09-23T16:12:51.086652+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086652+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086652+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086662+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086662+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086662+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086663+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.086682+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086692+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086812+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086812+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.086853+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087053+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087133+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087173+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087183+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087183+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087188+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087213+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087253+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087288+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.087288+00:00", "trade", 13.19, 232.0]
["2026-09-23T16:12:51.087293+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087299+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087334+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087730+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.087775+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088090+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088411+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088466+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088466+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088972+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.088972+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.089013+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.089261+00:00", "trade", 13.185, 90.0]
["2026-09-23T16:12:51.089373+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.091814+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.092255+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.092335+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.103909+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.104324+00:00", "trade", 13.19, 105.0]
["2026-09-23T16:12:51.104900+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.105238+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:12:51.105295+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.105352+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.105407+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:12:51.105497+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.105497+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.105773+00:00", "trade", 13.19, 587.0]
["2026-09-23T16:12:51.105785+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.105825+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.105938+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.106054+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:12:51.106056+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:12:51.106059+00:00", "trade", 13.19, 86.0]
["2026-09-23T16:12:51.106059+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.106333+00:00", "trade", 13.19, 368.0]
["2026-09-23T16:12:51.106333+00:00", "trade", 13.19, 219.0]
["2026-09-23T16:12:51.106336+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:12:51.106336+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:12:51.106339+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.106339+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.106379+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.106660+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.106780+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.106820+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.107020+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.107803+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:12:51.108224+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.108501+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:12:51.109141+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:51.109484+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.113667+00:00", "trade", 13.185, 13.0]
["2026-09-23T16:12:51.114684+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.114739+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.122773+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:12:51.123344+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.123825+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.131346+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:51.132225+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.132666+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.167319+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.168757+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:51.710570+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:12:52.061292+00:00", "trade", 13.18, 91.0]
["2026-09-23T16:12:52.081458+00:00", "trade", 13.18, 26.0]
["2026-09-23T16:12:52.110038+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:52.110083+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:52.110880+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:12:52.111057+00:00", "trade", 13.185, 122.0]
["2026-09-23T16:12:52.111080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.111586+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.112023+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.112068+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.116408+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.116949+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.117385+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.119405+00:00", "trade", 13.18, 13.0]
["2026-09-23T16:12:52.120235+00:00", "trade", 13.18, 39.0]
["2026-09-23T16:12:52.120346+00:00", "trade", 13.185, 117.0]
["2026-09-23T16:12:52.120427+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.120828+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.121249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.121477+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:52.121510+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:12:52.121546+00:00", "trade", 13.185, 57.0]
["2026-09-23T16:12:52.121549+00:00", "trade", 13.185, 119.0]
["2026-09-23T16:12:52.121590+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.123489+00:00", "trade", 13.18, 13.0]
["2026-09-23T16:12:52.258115+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.258336+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.258591+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.258601+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.258601+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.258631+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.258792+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.259072+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.259508+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.268435+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.358985+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.359426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.393628+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.393863+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.393865+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:12:52.393869+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:52.393871+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:12:52.393871+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:52.393967+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:52.394013+00:00", "trade", 13.19, 81.0]
["2026-09-23T16:12:52.394014+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:12:52.394019+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:12:52.394039+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394058+00:00", "trade", 13.19, 27.0]
["2026-09-23T16:12:52.394069+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394114+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394129+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394134+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394139+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394159+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394174+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394209+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:12:52.394209+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394220+00:00", "trade", 13.19, 23.0]
["2026-09-23T16:12:52.394223+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:12:52.394223+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:12:52.394250+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:12:52.394259+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394259+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394289+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394680+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394695+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394700+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394716+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394716+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394720+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394800+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394831+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394866+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394876+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394946+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.394981+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.395001+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.395317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.395432+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.395838+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.395983+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.396038+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.396755+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.396760+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.396760+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.398469+00:00", "trade", 13.195, 14.0]
["2026-09-23T16:12:52.400559+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:52.405055+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:12:53.061953+00:00", "trade", 13.19, 51.0]
["2026-09-23T16:12:53.080477+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:53.681037+00:00", "trade", 13.1748, 11.0]
["2026-09-23T16:12:53.698804+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:53.722117+00:00", "trade", 13.1938, 25.0]
["2026-09-23T16:12:53.748397+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:53.849392+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.029347+00:00", "trade", 13.1948, 500.0]
["2026-09-23T16:12:54.101521+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:54.107124+00:00", "trade", 13.19, 65.0]
["2026-09-23T16:12:54.107912+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:54.108778+00:00", "trade", 13.19, 194.0]
["2026-09-23T16:12:54.109737+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:54.125497+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:54.143976+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.144009+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.144106+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.144848+00:00", "trade", 13.19, 179.0]
["2026-09-23T16:12:54.146169+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:12:54.146241+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:12:54.150920+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:12:54.173723+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:12:54.179939+00:00", "trade", 13.195, 13.0]
["2026-09-23T16:12:54.200454+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.200487+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:12:54.200550+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.201512+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.201524+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.201579+00:00", "trade", 13.195, 115.0]
["2026-09-23T16:12:54.203539+00:00", "trade", 13.195, 65.0]
["2026-09-23T16:12:54.204619+00:00", "trade", 13.195, 13.0]
["2026-09-23T16:12:54.221705+00:00", "trade", 13.195, 77.0]
["2026-09-23T16:12:54.226571+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.226586+00:00", "trade", 13.195, 109.0]
["2026-09-23T16:12:54.226613+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.226613+00:00", "trade", 13.195, 91.0]
["2026-09-23T16:12:54.226634+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.228153+00:00", "trade", 13.195, 23.0]
["2026-09-23T16:12:54.228156+00:00", "trade", 13.195, 168.0]
["2026-09-23T16:12:54.255019+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:54.360975+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.360995+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361024+00:00", "trade", 13.2, 12.0]
["2026-09-23T16:12:54.361027+00:00", "trade", 13.2, 14.0]
["2026-09-23T16:12:54.361027+00:00", "trade", 13.2, 7.0]
["2026-09-23T16:12:54.361033+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:12:54.361042+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:12:54.361276+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361707+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.361712+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.362198+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.362679+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.377685+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.378315+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:12:54.419935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.420376+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.420657+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:54.678487+00:00", "trade", 13.1888, 17.0]
["2026-09-23T16:12:54.687391+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:12:54.688344+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:55.061580+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:55.079404+00:00", "trade", 13.19, 208.0]
["2026-09-23T16:12:55.084014+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:55.084086+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:55.084853+00:00", "trade", 13.19, 269.0]
["2026-09-23T16:12:55.293961+00:00", "trade", 13.195, 20.0]
["2026-09-23T16:12:55.360955+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:12:55.360961+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:55.360979+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:12:55.361006+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:55.361171+00:00", "trade", 13.195, 5800.0]
["2026-09-23T16:12:55.361561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:55.565099+00:00", "trade", 13.1983, 2.0]
["2026-09-23T16:12:55.565988+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:55.803508+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:55.937547+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:55.973416+00:00", "trade", 13.195, 5000.0]
["2026-09-23T16:12:55.995871+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:12:55.996487+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:56.064819+00:00", "trade", 13.19, 55.0]
["2026-09-23T16:12:56.065792+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:56.081644+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:12:56.082525+00:00", "trade", 13.19, 55.0]
["2026-09-23T16:12:56.083938+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:56.084675+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:12:56.086016+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:56.086034+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:12:56.086074+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:56.087168+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:12:56.087171+00:00", "trade", 13.195, 91.0]
["2026-09-23T16:12:56.087183+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:12:56.087231+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:56.088260+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:12:56.088350+00:00", "trade", 13.195, 198.0]
["2026-09-23T16:12:56.088356+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:56.088797+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:56.100631+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:12:56.101242+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:56.248601+00:00", "trade", 13.1988, 4000.0]
["2026-09-23T16:12:56.445005+00:00", "trade", 13.195, 3000.0]
["2026-09-23T16:12:56.479196+00:00", "trade", 13.1995, 3800.0]
["2026-09-23T16:12:56.487370+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:12:56.890602+00:00", "trade", 13.1999, 9200.0]
["2026-09-23T16:12:57.009626+00:00", "trade", 13.1937, 1.0]
["2026-09-23T16:12:57.318969+00:00", "trade", 13.2, 43.0]
["2026-09-23T16:12:57.319596+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:57.319601+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:57.319636+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:57.319667+00:00", "trade", 13.2, 57.0]
["2026-09-23T16:12:57.320123+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:57.320559+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.140729+00:00", "trade", 13.1999, 394.0]
["2026-09-23T16:12:58.403034+00:00", "trade", 13.199, 3000.0]
["2026-09-23T16:12:58.608940+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.608975+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.608980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.662914+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.883549+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.884305+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:58.997826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.014275+00:00", "trade", 13.19, 13.0]
["2026-09-23T16:12:59.015272+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.015748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.016189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.036263+00:00", "trade", 13.1796, 52.0]
["2026-09-23T16:12:59.235501+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.339009+00:00", "trade", 13.1912, 1.0]
["2026-09-23T16:12:59.339574+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.415740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:12:59.906518+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:00.000833+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:00.509463+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:13:00.510115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:00.719008+00:00", "trade", 13.1774, 1.0]
["2026-09-23T16:13:00.945336+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:01.267963+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:01.268124+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:01.511679+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:01.857590+00:00", "trade", 13.195, 1600.0]
["2026-09-23T16:13:02.166036+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:02.166652+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:02.167134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:02.435342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:02.436184+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:02.437342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:02.439144+00:00", "trade", 13.1781, 42.0]
["2026-09-23T16:13:02.909415+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:03.019928+00:00", "trade", 13.1797, 100.0]
["2026-09-23T16:13:03.125476+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:13:03.354399+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:03.359521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:03.626727+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:03.627193+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:03.652694+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:03.752933+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:04.039785+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:04.039785+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:04.116533+00:00", "trade", 13.1917, 3.0]
["2026-09-23T16:13:04.188229+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:04.188670+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:04.366247+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:06.092491+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:13:06.296103+00:00", "trade", 13.1774, 15.0]
["2026-09-23T16:13:06.315911+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:13:06.697786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:06.698248+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:07.542783+00:00", "trade", 13.1772, 1.0]
["2026-09-23T16:13:07.556606+00:00", "trade", 13.195, 4000.0]
["2026-09-23T16:13:07.834136+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:07.834577+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:08.319089+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:10.320184+00:00", "trade", 13.2, 13.0]
["2026-09-23T16:13:10.519670+00:00", "trade", 13.1894, 18.0]
["2026-09-23T16:13:12.035535+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:13:12.404469+00:00", "trade", 13.1894, 1.0]
["2026-09-23T16:13:12.578518+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:12.578518+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:12.578553+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:12.623595+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:12.632977+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:12.736168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:12.844746+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:13.375479+00:00", "trade", 13.1774, 1.0]
["2026-09-23T16:13:13.559557+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:13:13.853768+00:00", "trade", 13.1979, 3.0]
["2026-09-23T16:13:13.876598+00:00", "trade", 13.1979, 1.0]
["2026-09-23T16:13:14.860644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:15.036862+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:13:15.037571+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:13:15.037677+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:13:15.037801+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:15.143673+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:15.364463+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:15.465378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:15.529316+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:15.547808+00:00", "trade", 13.1967, 2.0]
["2026-09-23T16:13:15.732825+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.090998+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.091524+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.171364+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.271958+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.393638+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.587504+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.635037+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.771757+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:13:16.772623+00:00", "trade", 13.19, 41.0]
["2026-09-23T16:13:16.773543+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:13:16.774478+00:00", "trade", 13.19, 27.0]
["2026-09-23T16:13:16.793417+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:13:16.794238+00:00", "trade", 13.19, 69.0]
["2026-09-23T16:13:16.796821+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:13:16.813526+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:13:16.813529+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.813529+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:13:16.813547+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.813883+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814134+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814174+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814174+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814214+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814214+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814219+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814219+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814254+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814254+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814294+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814294+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814299+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814356+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:13:16.814374+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814575+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814615+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814633+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814654+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814655+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814660+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814663+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814687+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814687+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814695+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814699+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.814700+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.814738+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:13:16.814747+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:13:16.814756+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:13:16.814768+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:13:16.815096+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.815096+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.815241+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.815241+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.815249+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:13:16.815296+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.815547+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.815727+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.816334+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.816775+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.817577+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.819416+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.821606+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:13:16.822169+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:13:16.822579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.822746+00:00", "trade", 13.19, 491.0]
["2026-09-23T16:13:16.822939+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.823155+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.823817+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.824258+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.833406+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:13:16.846064+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.846506+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.850499+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:13:16.851311+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:13:16.852135+00:00", "trade", 13.195, 18.0]
["2026-09-23T16:13:16.852147+00:00", "trade", 13.19, 37.0]
["2026-09-23T16:13:16.852244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.852826+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.854349+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.854866+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.854866+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.873591+00:00", "trade", 13.195, 331.0]
["2026-09-23T16:13:16.874120+00:00", "trade", 13.195, 278.0]
["2026-09-23T16:13:16.874126+00:00", "trade", 13.19, 67.0]
["2026-09-23T16:13:16.874196+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.874231+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.874713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.875956+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:16.877846+00:00", "trade", 13.195, 55.0]
["2026-09-23T16:13:16.878628+00:00", "trade", 13.195, 277.0]
["2026-09-23T16:13:16.879801+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:13:16.880132+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:13:16.888705+00:00", "trade", 13.195, 193.0]
["2026-09-23T16:13:17.962422+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:13:18.193110+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:13:19.049519+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:13:19.318334+00:00", "trade", 13.195, 9200.0]
["2026-09-23T16:13:20.252216+00:00", "trade", 13.1786, 9.0]
["2026-09-23T16:13:20.333112+00:00", "trade", 13.195, 5000.0]
["2026-09-23T16:13:21.550155+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:21.550591+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:21.563848+00:00", "trade", 13.1806, 100.0]
["2026-09-23T16:13:21.567201+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:21.567677+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:22.710775+00:00", "trade", 13.195, 554.0]
["2026-09-23T16:13:23.006907+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:23.074141+00:00", "trade", 13.1788, 100.0]
["2026-09-23T16:13:23.745035+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:13:24.802685+00:00", "trade", 13.1945, 27.0]
["2026-09-23T16:13:26.119847+00:00", "trade", 13.1931, 34.0]
["2026-09-23T16:13:26.123946+00:00", "trade", 13.1931, 2.0]
["2026-09-23T16:13:26.173178+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:26.173659+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:26.173659+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:26.174095+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:26.324227+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:26.325792+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:13:26.326150+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:13:26.528719+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:27.079296+00:00", "trade", 13.1931, 3.0]
["2026-09-23T16:13:27.081268+00:00", "trade", 13.195, 12.0]
["2026-09-23T16:13:28.670319+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:13:29.811656+00:00", "trade", 13.1788, 2.0]
["2026-09-23T16:13:29.818214+00:00", "trade", 13.1788, 3.0]
["2026-09-23T16:13:30.000893+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:31.897862+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:13:32.492949+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:32.493230+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:33.100150+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:33.244393+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:34.078183+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:13:34.079300+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:34.079578+00:00", "trade", 13.195, 20.0]
["2026-09-23T16:13:34.369192+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:13:35.139924+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:35.140806+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:35.215835+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:38.614052+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:38.643031+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:39.988865+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:40.644801+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:40.946223+00:00", "trade", 13.2, 2000.0]
["2026-09-23T16:13:41.205509+00:00", "trade", 13.1788, 1.0]
["2026-09-23T16:13:43.807398+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:13:43.808906+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:45.071992+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:13:45.072478+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:45.072920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:45.072920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:45.073591+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:13:46.639598+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:46.640666+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:46.671742+00:00", "trade", 13.1798, 1.0]
["2026-09-23T16:13:46.938278+00:00", "trade", 13.1925, 100.0]
["2026-09-23T16:13:46.939430+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:13:46.962331+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:47.358600+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:47.358660+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:47.359116+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:47.359141+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:47.359622+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:47.604620+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:48.392636+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:49.585163+00:00", "trade", 13.195, 17.0]
["2026-09-23T16:13:50.883719+00:00", "trade", 13.1803, 1.0]
["2026-09-23T16:13:53.459329+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:53.460487+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:55.449477+00:00", "trade", 13.1802, 2.0]
["2026-09-23T16:13:55.817703+00:00", "trade", 13.1802, 100.0]
["2026-09-23T16:13:56.098232+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:13:56.098536+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:13:56.098999+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:13:56.523242+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:57.193161+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:57.744317+00:00", "trade", 13.1901, 20.0]
["2026-09-23T16:13:57.744413+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:57.744463+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:57.797489+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:13:58.667727+00:00", "trade", 13.1802, 1.0]
["2026-09-23T16:14:00.000918+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:00.301138+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:00.301197+00:00", "trade", 13.195, 30.0]
["2026-09-23T16:14:00.665941+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:00.684926+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:02.017012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:02.146199+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:02.460149+00:00", "trade", 13.194, 3000.0]
["2026-09-23T16:14:02.460247+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:02.461358+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:14:02.462167+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:02.919956+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.228540+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.393077+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.394114+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.394114+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.394595+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.468055+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.490163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.542282+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.542322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:03.902304+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:04.997305+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:04.997746+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:05.025848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:05.346987+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:06.002998+00:00", "trade", 13.1805, 1.0]
["2026-09-23T16:14:06.631891+00:00", "trade", 13.195, 414.0]
["2026-09-23T16:14:06.631990+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:06.879783+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:14:07.369967+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:07.420422+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:07.438229+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:07.628090+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:08.215800+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:08.454902+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:14:08.713704+00:00", "trade", 13.1946, 1.0]
["2026-09-23T16:14:08.828077+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:09.092692+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:09.093724+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:09.152544+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:09.843870+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.024309+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.024540+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.034126+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:14:10.034186+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:10.035268+00:00", "trade", 13.2, 89.0]
["2026-09-23T16:14:10.035319+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:14:10.036714+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.036739+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:14:10.040955+00:00", "trade", 13.1813, 800.0]
["2026-09-23T16:14:10.043781+00:00", "trade", 13.1813, 100.0]
["2026-09-23T16:14:10.044449+00:00", "trade", 13.1813, 2600.0]
["2026-09-23T16:14:10.071677+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.071682+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.076505+00:00", "trade", 13.1813, 225.0]
["2026-09-23T16:14:10.137749+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.632231+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:10.789547+00:00", "trade", 13.195, 1325.0]
["2026-09-23T16:14:10.789636+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:11.084958+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:11.385948+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:14:11.385960+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:11.537756+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:11.564745+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:12.729733+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.742403+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.743185+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.812679+00:00", "trade", 13.1945, 25.0]
["2026-09-23T16:14:13.817084+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:14:13.817146+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.817171+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.817475+00:00", "trade", 13.19, 82.0]
["2026-09-23T16:14:13.817587+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.818139+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.818184+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.818540+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.818545+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.818620+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:13.945261+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:14.222456+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:14.241722+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:14.413872+00:00", "trade", 13.197, 1000.0]
["2026-09-23T16:14:14.763408+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:15.866754+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:15.869561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:16.076524+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:16.310625+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:14:16.311307+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:14:16.311352+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:16.739554+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:14:16.740253+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:16.740494+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:16.740729+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:17.491887+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:17.491917+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:17.492644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:17.515213+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:17.599453+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:17.684115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:18.098777+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:14:18.594296+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:18.687287+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:18.687723+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:19.568655+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:20.440080+00:00", "trade", 13.1839, 2.0]
["2026-09-23T16:14:21.298612+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:21.299053+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:21.438580+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:21.841349+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.253660+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:14:22.253806+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.254683+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.254683+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.255124+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.405873+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.663897+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.664378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.776495+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.877525+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:22.938282+00:00", "trade", 13.1839, 20.0]
["2026-09-23T16:14:23.242840+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.436596+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.588196+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.588317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.588354+00:00", "trade", 13.19, 19.0]
["2026-09-23T16:14:24.588843+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.612919+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:14:24.612980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.613998+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:24.717208+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:25.333374+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:14:26.108189+00:00", "trade", 13.1901, 3800.0]
["2026-09-23T16:14:26.190926+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:26.191442+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:27.099809+00:00", "trade", 13.1801, 100.0]
["2026-09-23T16:14:27.101182+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:27.175965+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:28.066856+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:28.067292+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:28.265073+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:30.000949+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:31.960646+00:00", "trade", 13.1845, 1.0]
["2026-09-23T16:14:31.962076+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:31.962517+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:31.962597+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:32.043240+00:00", "trade", 13.1918, 50.0]
["2026-09-23T16:14:32.066715+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:32.105946+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:14:32.107006+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:32.125014+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:32.180391+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:32.752658+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:33.707210+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:35.984946+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:36.519854+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:14:36.520480+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:36.520660+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:14:36.521122+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:36.521718+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:36.522240+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:36.619075+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:36.993725+00:00", "trade", 13.195, 175.0]
["2026-09-23T16:14:36.995709+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:14:36.995745+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:14:37.238113+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:37.238554+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:37.497430+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:14:37.497917+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:37.497957+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:37.498999+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:38.118759+00:00", "trade", 13.195, 250.0]
["2026-09-23T16:14:38.120756+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:14:38.120795+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:14:38.120795+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:38.822230+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:38.825632+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:38.826709+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.517498+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.708673+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:14:39.709636+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.709640+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.710878+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.718762+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.719238+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.719479+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:39.830638+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:40.593383+00:00", "trade", 13.1798, 1000.0]
["2026-09-23T16:14:40.676713+00:00", "trade", 13.1847, 4.0]
["2026-09-23T16:14:40.854665+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:14:40.864454+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.070359+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.070384+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.070479+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.074519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.711623+00:00", "trade", 13.1847, 36.0]
["2026-09-23T16:14:41.713009+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.767030+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:14:41.767084+00:00", "trade", 13.19, 72.0]
["2026-09-23T16:14:41.767428+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:41.767904+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:42.033943+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:42.034033+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:42.161436+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:42.347820+00:00", "trade", 13.192, 50.0]
["2026-09-23T16:14:43.567608+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:43.658028+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:43.756507+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:43.756753+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:43.756948+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:43.760757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.111737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.113151+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.113667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.115386+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.194815+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.195216+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.297520+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.487667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:44.963349+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:45.870639+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:45.871160+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:46.334027+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:46.602556+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:46.603518+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:47.951717+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:48.370097+00:00", "trade", 13.195, 19.0]
["2026-09-23T16:14:48.371207+00:00", "trade", 13.2, 13.0]
["2026-09-23T16:14:49.496178+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:49.497335+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:49.749817+00:00", "trade", 13.1946, 532.0]
["2026-09-23T16:14:49.750894+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:14:49.750897+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:49.750897+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:14:49.751781+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:49.751816+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:49.752703+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.158027+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:14:50.199327+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:14:50.200885+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.201406+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.267442+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:14:50.294071+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:14:50.294518+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.294558+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.294598+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.295755+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.410834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:50.646579+00:00", "trade", 13.1924, 32.0]
["2026-09-23T16:14:50.787268+00:00", "trade", 13.1988, 1.0]
["2026-09-23T16:14:51.138912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:51.952579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.071532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.530244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.588768+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.606630+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.621075+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.711385+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.711420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:52.991637+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.252557+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:53.275437+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.275567+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.305771+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:14:53.371760+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:53.372839+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.394205+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.420127+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.420628+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.421415+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:14:53.421961+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.637759+00:00", "trade", 13.1847, 1.0]
["2026-09-23T16:14:53.830147+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.830583+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:53.910293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.241463+00:00", "trade", 13.1847, 1.0]
["2026-09-23T16:14:54.275613+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.326108+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.341475+00:00", "trade", 13.1797, 21.0]
["2026-09-23T16:14:54.350115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.400931+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.435864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.457471+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:14:54.458473+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.458909+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.547209+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.823261+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:14:54.823266+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.823747+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.823752+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.834352+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.906805+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:54.907938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.049423+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:55.050021+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.102073+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:14:55.102681+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.103117+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.170217+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.223759+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.224200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.284819+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.285261+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.489406+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.513734+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.950184+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:55.951351+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:14:55.951917+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:55.953917+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.005949+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:14:56.006532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.007013+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.044227+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.069791+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:56.070394+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.080558+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.132767+00:00", "trade", 13.1902, 99.0]
["2026-09-23T16:14:56.189954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.217925+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.217925+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.217925+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.218361+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.418748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.456598+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.457039+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.508176+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:56.947196+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:57.254898+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:57.311157+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:57.736441+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:57.787584+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:14:57.856060+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:57.856736+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:57.917073+00:00", "trade", 13.1901, 99.0]
["2026-09-23T16:14:57.976145+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:58.029444+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:14:58.209520+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.238519+00:00", "trade", 13.1945, 34.0]
["2026-09-23T16:14:58.248440+00:00", "trade", 13.1903, 100.0]
["2026-09-23T16:14:58.315167+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.552145+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:14:58.553083+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.553083+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.553163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.553163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.797805+00:00", "trade", 13.1848, 100.0]
["2026-09-23T16:14:58.928923+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:58.943808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.102794+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:59.155116+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:14:59.280685+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.281211+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.501230+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.501270+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.609783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.610224+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.715358+00:00", "trade", 13.195, 4000.0]
["2026-09-23T16:14:59.715941+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.716342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:14:59.961302+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:14:59.961891+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.000969+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.030683+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:00.031241+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.038231+00:00", "trade", 13.19, 34.0]
["2026-09-23T16:15:00.038724+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.038764+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.038764+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.039245+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.039867+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.138917+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.178030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.225719+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.226175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.226646+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.297004+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.297450+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.507038+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.507449+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:00.819481+00:00", "trade", 13.1905, 37.0]
["2026-09-23T16:15:01.375756+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.511762+00:00", "trade", 13.1943, 18.0]
["2026-09-23T16:15:01.511924+00:00", "trade", 13.195, 71.0]
["2026-09-23T16:15:01.512722+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.591115+00:00", "trade", 13.1849, 4.0]
["2026-09-23T16:15:01.637604+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.783059+00:00", "trade", 13.1849, 1.0]
["2026-09-23T16:15:01.995638+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:01.996163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.996173+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.996185+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:01.996191+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:01.996191+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:01.996201+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:01.996201+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:01.996203+00:00", "trade", 13.19, 27.0]
["2026-09-23T16:15:01.996206+00:00", "trade", 13.19, 73.0]
["2026-09-23T16:15:01.996233+00:00", "trade", 13.19, 197.0]
["2026-09-23T16:15:01.996236+00:00", "trade", 13.19, 303.0]
["2026-09-23T16:15:01.996236+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:15:01.996242+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:01.996242+00:00", "trade", 13.19, 199.0]
["2026-09-23T16:15:01.996299+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:01.996320+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:01.996519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.996543+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.996732+00:00", "trade", 13.19, 86.0]
["2026-09-23T16:15:01.996732+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:15:01.996735+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:15:01.996738+00:00", "trade", 13.19, 22.0]
["2026-09-23T16:15:01.996756+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:01.997401+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.997401+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:01.999521+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.000363+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.000403+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.000884+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.000919+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.001400+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.006442+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.050121+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:02.116297+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:02.182610+00:00", "trade", 13.1902, 99.0]
["2026-09-23T16:15:02.543298+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:02.544377+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.548374+00:00", "trade", 13.19, 26.0]
["2026-09-23T16:15:02.548382+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.548818+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.548823+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.548858+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.549139+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.549580+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.561175+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:02.595674+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:02.596236+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.596717+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.826118+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.826183+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.826864+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:15:02.826903+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:15:02.827023+00:00", "trade", 13.195, 89.0]
["2026-09-23T16:15:02.827030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.979528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.979779+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.979814+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:02.980079+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:03.154775+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:03.189628+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:03.268351+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:03.590462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.021358+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:15:04.021385+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:15:04.021488+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.021505+00:00", "trade", 13.195, 950.0]
["2026-09-23T16:15:04.021979+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.022099+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.023030+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:04.023084+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:04.075008+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:04.143905+00:00", "trade", 13.1901, 99.0]
["2026-09-23T16:15:04.152554+00:00", "trade", 13.195, 57.0]
["2026-09-23T16:15:04.288544+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.315837+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:04.371084+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:15:04.547390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.548788+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.685117+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.685554+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:04.807434+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.054998+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.088412+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.088878+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.105648+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.107212+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.262502+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.391664+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.514757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.539193+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:05.590264+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:05.590848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.590848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.591284+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.662253+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.662719+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:05.708809+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.065028+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:06.192194+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.192365+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.266886+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:06.459936+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:06.497746+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.497782+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.512468+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:15:06.548592+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.549034+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.622022+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.622293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.622904+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.804121+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.845935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.846416+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.846862+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.995587+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.996383+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:06.996463+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:07.003230+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:07.226641+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:07.563097+00:00", "trade", 13.1851, 3.0]
["2026-09-23T16:15:07.564490+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:07.666363+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:07.896997+00:00", "trade", 13.192, 587.0]
["2026-09-23T16:15:08.028485+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.029126+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.029126+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.029627+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.034283+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.191806+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:08.192295+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.192335+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.192335+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.193788+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.233663+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.246268+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:08.263519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:09.168047+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:09.330704+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:15:09.333045+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:09.364279+00:00", "trade", 13.1901, 6100.0]
["2026-09-23T16:15:09.385750+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:10.027813+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:10.365596+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:15:10.375405+00:00", "trade", 13.195, 78.0]
["2026-09-23T16:15:11.713578+00:00", "trade", 13.1857, 34.0]
["2026-09-23T16:15:11.726296+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:11.726511+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:11.727163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:11.727163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:11.938115+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:11.938250+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:11.939027+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:12.262933+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:12.264451+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:12.265554+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:12.412189+00:00", "trade", 13.1937, 4.0]
["2026-09-23T16:15:12.440237+00:00", "trade", 13.1921, 1.0]
["2026-09-23T16:15:12.630385+00:00", "trade", 13.1901, 6000.0]
["2026-09-23T16:15:12.631636+00:00", "trade", 13.1917, 51.0]
["2026-09-23T16:15:13.113458+00:00", "trade", 13.195, 2000.0]
["2026-09-23T16:15:13.524109+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:13.524124+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:13.525127+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:13.525277+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:13.527989+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:13.560371+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:13.572805+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.009304+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.009745+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.052918+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.257889+00:00", "trade", 13.1974, 200.0]
["2026-09-23T16:15:14.423635+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.423921+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.455932+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.487101+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.494825+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:14.930575+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:14.980972+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:15.199532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.223613+00:00", "trade", 13.195, 8.0]
["2026-09-23T16:15:15.223616+00:00", "trade", 13.195, 192.0]
["2026-09-23T16:15:15.223980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.224100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.224421+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.224421+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.224977+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.226103+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:15.226155+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.288634+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.380633+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.381189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.528800+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.622228+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.712257+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:15.712698+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:16.175604+00:00", "trade", 13.1859, 1.0]
["2026-09-23T16:15:16.490910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:16.491056+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:16.590708+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:16.637439+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:17.229534+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:17.230620+00:00", "trade", 13.2, 13.0]
["2026-09-23T16:15:17.230770+00:00", "trade", 13.2, 35.0]
["2026-09-23T16:15:18.166402+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:15:19.371986+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:19.373132+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:15:20.101408+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:20.254674+00:00", "trade", 13.1872, 4.0]
["2026-09-23T16:15:21.602857+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:21.769493+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:21.769557+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:21.980130+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:22.377083+00:00", "trade", 13.195, 248.0]
["2026-09-23T16:15:22.415202+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:22.458631+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:22.939247+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:22.988360+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:15:22.989166+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.003255+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.003345+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.003811+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.017007+00:00", "trade", 13.188, 20.0]
["2026-09-23T16:15:23.022721+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.023413+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.041606+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.041656+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.046287+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.084814+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.267331+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:15:23.314805+00:00", "trade", 13.195, 4000.0]
["2026-09-23T16:15:23.813320+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:23.814787+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:23.814853+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:15:23.815774+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.815834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:23.874224+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:24.461445+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.462844+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.489954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.489954+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.490429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.525763+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.526475+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.643849+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:24.816047+00:00", "trade", 13.195, 4.0]
["2026-09-23T16:15:25.535732+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:25.644471+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:25.647608+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:25.743837+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:25.746438+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.132343+00:00", "trade", 13.1885, 1.0]
["2026-09-23T16:15:26.288718+00:00", "trade", 13.191, 394.0]
["2026-09-23T16:15:26.308857+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.310108+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.310772+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.316315+00:00", "trade", 13.19, 106.0]
["2026-09-23T16:15:26.391743+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:26.459452+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:15:26.459460+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.462272+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.658896+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:15:26.659877+00:00", "trade", 13.19, 701.0]
["2026-09-23T16:15:26.659877+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.659880+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:15:26.659880+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.659938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.659994+00:00", "trade", 13.19, 197.0]
["2026-09-23T16:15:26.659998+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660000+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660000+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:15:26.660004+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660004+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660006+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660006+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660069+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660376+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660379+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660385+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:15:26.660388+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660394+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660394+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660419+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660617+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:15:26.660617+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660617+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660619+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660624+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660624+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660624+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660624+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660629+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:15:26.660629+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:15:26.660629+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660629+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660634+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660634+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660634+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:15:26.660638+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660638+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660643+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660643+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660643+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660643+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660647+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660647+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660649+00:00", "trade", 13.19, 84.0]
["2026-09-23T16:15:26.660709+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:15:26.660830+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:15:26.660830+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:15:26.660845+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.660845+00:00", "trade", 13.19, 37.0]
["2026-09-23T16:15:26.660845+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.660851+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:15:26.660863+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660866+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:26.660881+00:00", "trade", 13.19, 53.0]
["2026-09-23T16:15:26.660905+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.660920+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.660975+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661221+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661254+00:00", "trade", 13.1939, 200.0]
["2026-09-23T16:15:26.661254+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:26.661257+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:15:26.661270+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:15:26.661272+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:26.661275+00:00", "trade", 13.185, 248.0]
["2026-09-23T16:15:26.661286+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661350+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:15:26.661376+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661398+00:00", "trade", 13.1939, 400.0]
["2026-09-23T16:15:26.661452+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:15:26.661552+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:15:26.661555+00:00", "trade", 13.185, 348.0]
["2026-09-23T16:15:26.661617+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661843+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:15:26.661852+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661897+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.661933+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:15:26.661977+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.662048+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:15:26.662204+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:15:26.662306+00:00", "trade", 13.1939, 701.0]
["2026-09-23T16:15:26.662649+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:15:26.662721+00:00", "trade", 13.1939, 100.0]
["2026-09-23T16:15:26.662734+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.662995+00:00", "trade", 13.1939, 600.0]
["2026-09-23T16:15:26.663160+00:00", "trade", 13.1939, 100.0]
["2026-09-23T16:15:26.663341+00:00", "trade", 13.1939, 197.0]
["2026-09-23T16:15:26.663602+00:00", "trade", 13.1939, 100.0]
["2026-09-23T16:15:26.663912+00:00", "trade", 13.1939, 200.0]
["2026-09-23T16:15:26.664099+00:00", "trade", 13.1939, 100.0]
["2026-09-23T16:15:26.664300+00:00", "trade", 13.1939, 100.0]
["2026-09-23T16:15:26.665350+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:15:26.669572+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:26.669611+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:26.670382+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.670886+00:00", "trade", 13.185, 500.0]
["2026-09-23T16:15:26.672053+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:15:26.672055+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:15:26.672182+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.672187+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.672187+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.672222+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.672262+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.672462+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.680386+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:26.741328+00:00", "trade", 13.185, 2000.0]
["2026-09-23T16:15:26.953318+00:00", "trade", 13.185, 5.0]
["2026-09-23T16:15:26.953342+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:15:27.023460+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:15:27.023493+00:00", "trade", 13.185, 500.0]
["2026-09-23T16:15:27.024603+00:00", "trade", 13.185, 4700.0]
["2026-09-23T16:15:27.074969+00:00", "trade", 13.1886, 10.0]
["2026-09-23T16:15:27.344432+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:15:27.344437+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.344918+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.344918+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.344923+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.344958+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.344998+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.344998+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.718201+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.723938+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:15:27.724997+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.725409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.725479+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:27.742405+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:15:27.988670+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:27.988938+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:15:27.989327+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:28.016168+00:00", "trade", 13.1899, 6100.0]
["2026-09-23T16:15:28.278265+00:00", "trade", 13.1899, 3000.0]
["2026-09-23T16:15:28.300942+00:00", "trade", 13.185, 3200.0]
["2026-09-23T16:15:29.391061+00:00", "trade", 13.185, 6100.0]
["2026-09-23T16:15:29.860254+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:29.867860+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:29.867963+00:00", "trade", 13.185, 4900.0]
["2026-09-23T16:15:30.000999+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:30.698056+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:15:31.487597+00:00", "trade", 13.1889, 27.0]
["2026-09-23T16:15:31.493031+00:00", "trade", 13.1889, 20.0]
["2026-09-23T16:15:32.441058+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:15:33.291801+00:00", "trade", 13.1884, 270.0]
["2026-09-23T16:15:33.593234+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:33.593710+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:34.085310+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:34.412699+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:34.752076+00:00", "trade", 13.185, 22.0]
["2026-09-23T16:15:35.152873+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:15:35.462108+00:00", "trade", 13.189, 1.0]
["2026-09-23T16:15:36.684797+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:36.685233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:36.685393+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:37.356752+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:15:37.357733+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:37.363209+00:00", "trade", 13.185, 196.0]
["2026-09-23T16:15:37.498152+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:38.908686+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:15:39.283456+00:00", "trade", 13.1891, 30.0]
["2026-09-23T16:15:39.302650+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:15:39.302768+00:00", "trade", 13.185, 6075.0]
["2026-09-23T16:15:39.320480+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:15:39.326551+00:00", "trade", 13.1889, 100.0]
["2026-09-23T16:15:39.393328+00:00", "trade", 13.1889, 51.0]
["2026-09-23T16:15:40.158385+00:00", "trade", 13.1821, 1.0]
["2026-09-23T16:15:40.158746+00:00", "trade", 13.1821, 1.0]
["2026-09-23T16:15:40.209504+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:15:40.353769+00:00", "trade", 13.189, 300.0]
["2026-09-23T16:15:40.940673+00:00", "trade", 13.185, 325.0]
["2026-09-23T16:15:41.067112+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:41.383651+00:00", "trade", 13.189, 2100.0]
["2026-09-23T16:15:41.843268+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:15:41.844456+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:15:41.868155+00:00", "trade", 13.1904, 300.0]
["2026-09-23T16:15:42.580233+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:42.845542+00:00", "trade", 13.185, 22.0]
["2026-09-23T16:15:42.968477+00:00", "trade", 13.189, 1.0]
["2026-09-23T16:15:43.237728+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:44.124834+00:00", "trade", 13.1807, 1.0]
["2026-09-23T16:15:45.068215+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:15:45.688306+00:00", "trade", 13.1892, 1.0]
["2026-09-23T16:15:45.858134+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:45.962463+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:45.967640+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:46.067389+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:46.068445+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:46.083892+00:00", "trade", 13.185, 13.0]
["2026-09-23T16:15:46.603102+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:47.176882+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:15:47.303162+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:15:47.307649+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:48.723790+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:49.132542+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:49.137940+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:49.364074+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:49.382328+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:15:50.953610+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:15:52.184229+00:00", "trade", 13.1899, 8.0]
["2026-09-23T16:15:52.242735+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:52.536268+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:52.777067+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:52.791832+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:53.222933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:53.903232+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:54.022787+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:54.023268+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:54.025272+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:54.026751+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:54.069124+00:00", "trade", 13.185, 29.0]
["2026-09-23T16:15:54.070281+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:15:54.070420+00:00", "trade", 13.185, 17.0]
["2026-09-23T16:15:54.113861+00:00", "trade", 13.185, 169.0]
["2026-09-23T16:15:55.104411+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:55.955715+00:00", "trade", 13.185, 5000.0]
["2026-09-23T16:15:55.985102+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:56.143689+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:57.008060+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:15:57.008442+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:58.140670+00:00", "trade", 13.1899, 39.0]
["2026-09-23T16:15:58.481188+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:15:58.481191+00:00", "trade", 13.185, 76.0]
["2026-09-23T16:15:58.482120+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:58.482601+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:58.483358+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:15:58.753414+00:00", "trade", 13.1899, 1.0]
["2026-09-23T16:15:59.006653+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:00.001030+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:00.044264+00:00", "trade", 13.1899, 100.0]
["2026-09-23T16:16:00.372714+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:16:00.374017+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:00.376840+00:00", "trade", 13.185, 556.0]
["2026-09-23T16:16:00.698657+00:00", "trade", 13.191, 1.0]
["2026-09-23T16:16:00.700043+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:00.700474+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:02.236099+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:02.236540+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:02.236580+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:03.368123+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:03.469500+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:03.542544+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:03.542985+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:03.782961+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:03.794157+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.029442+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.103826+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:16:04.104939+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:16:04.132197+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.145463+00:00", "trade", 13.18, 99.0]
["2026-09-23T16:16:04.146065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.189107+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.197905+00:00", "trade", 13.185, 99.0]
["2026-09-23T16:16:04.203181+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.203647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.255883+00:00", "trade", 13.1899, 34.0]
["2026-09-23T16:16:04.349509+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.349975+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.418007+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.418448+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.418483+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.555880+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.555880+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.556412+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.556452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.556808+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.556808+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.556813+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.557043+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.640923+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.830088+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.830584+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.871431+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.954624+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.954659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:04.955100+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.378042+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.378478+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.378660+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:16:05.379075+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.379080+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:16:05.379369+00:00", "trade", 13.18, 30.0]
["2026-09-23T16:16:05.379754+00:00", "trade", 13.185, 18.0]
["2026-09-23T16:16:05.380094+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:16:05.380202+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.380403+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.380799+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.385565+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.518927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.519408+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.541095+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.541536+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.596342+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.596402+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.596793+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.597033+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.681274+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.780067+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:16:05.780076+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:16:05.780208+00:00", "trade", 13.185, 55.0]
["2026-09-23T16:16:05.781412+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.781462+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.781933+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:05.914374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.023488+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.023889+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.064987+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.065543+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.065623+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.509485+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.539466+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.611041+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:06.728561+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:07.057630+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:07.057940+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:07.058386+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:07.380518+00:00", "trade", 13.181, 1.0]
["2026-09-23T16:16:08.641128+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:08.687380+00:00", "trade", 13.185, 141.0]
["2026-09-23T16:16:08.687410+00:00", "trade", 13.185, 132.0]
["2026-09-23T16:16:08.967249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:09.203847+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:09.204604+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:09.393424+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:09.634566+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:16:10.317648+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:10.419481+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:10.530319+00:00", "trade", 13.1898, 1.0]
["2026-09-23T16:16:10.741743+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:10.749947+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:10.851459+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:10.887791+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:11.108060+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:11.114906+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:11.212779+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:11.446931+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:12.050122+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:12.053249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:13.774130+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:14.196069+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:14.862365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:14.905257+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:15.089410+00:00", "trade", 13.18, 99.0]
["2026-09-23T16:16:15.144098+00:00", "trade", 13.1833, 99.0]
["2026-09-23T16:16:16.778699+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:16:16.779778+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:16:17.064065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:17.577447+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:18.095644+00:00", "trade", 13.185, 74.0]
["2026-09-23T16:16:18.118165+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:16:18.119671+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:16:18.410391+00:00", "trade", 13.1902, 18.0]
["2026-09-23T16:16:18.816971+00:00", "trade", 13.1811, 100.0]
["2026-09-23T16:16:18.822152+00:00", "trade", 13.187, 1.0]
["2026-09-23T16:16:18.828172+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:16:18.828335+00:00", "trade", 13.18, 24.0]
["2026-09-23T16:16:18.832376+00:00", "trade", 13.18, 31.0]
["2026-09-23T16:16:19.538713+00:00", "trade", 13.1867, 2.0]
["2026-09-23T16:16:20.019078+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:20.019519+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:20.019539+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:20.020000+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:20.027057+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:16:20.027082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:20.035083+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:16:20.036445+00:00", "trade", 13.185, 1150.0]
["2026-09-23T16:16:20.036523+00:00", "trade", 13.185, 150.0]
["2026-09-23T16:16:20.037004+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:16:20.539381+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:21.079461+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:21.095109+00:00", "trade", 13.185, 2200.0]
["2026-09-23T16:16:21.095545+00:00", "trade", 13.185, 2300.0]
["2026-09-23T16:16:21.095670+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:21.096275+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:16:21.129354+00:00", "trade", 13.185, 2000.0]
["2026-09-23T16:16:21.740760+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:22.096856+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:16:22.097434+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:22.171897+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:22.333631+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:22.362992+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:16:22.622182+00:00", "trade", 13.1903, 1.0]
["2026-09-23T16:16:24.060370+00:00", "trade", 13.1811, 100.0]
["2026-09-23T16:16:24.822721+00:00", "trade", 13.1849, 27.0]
["2026-09-23T16:16:26.347009+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:16:26.415977+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422092+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422102+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422167+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422188+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:16:26.422207+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422764+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422799+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.422804+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.435044+00:00", "trade", 13.185, 1200.0]
["2026-09-23T16:16:26.435098+00:00", "trade", 13.185, 1200.0]
["2026-09-23T16:16:26.435684+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.436326+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.436366+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.499546+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.511700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.518953+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.697588+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.697703+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.697758+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:26.697758+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698099+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698194+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698209+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698244+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698244+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698289+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698289+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698570+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.698570+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.699081+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:26.705111+00:00", "trade", 13.1856, 57.0]
["2026-09-23T16:16:26.723459+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.028881+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.029357+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.072455+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.189619+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.191012+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.218698+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.240961+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.241071+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.241908+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.650396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:27.698305+00:00", "trade", 13.185, 22.0]
["2026-09-23T16:16:28.064681+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.065573+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.471259+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.471641+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:16:28.471644+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:16:28.471650+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.471650+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.471653+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.471653+00:00", "trade", 13.19, 115.0]
["2026-09-23T16:16:28.471701+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.471722+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.471731+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:16:28.471735+00:00", "trade", 13.19, 70.0]
["2026-09-23T16:16:28.471738+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:16:28.471740+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.471740+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.471743+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:16:28.471818+00:00", "trade", 13.19, 884.0]
["2026-09-23T16:16:28.471822+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.471825+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.471825+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:16:28.471827+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.471831+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:16:28.471834+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.471834+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:16:28.471839+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:16:28.471839+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.471839+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:28.471948+00:00", "trade", 13.19, 19.0]
["2026-09-23T16:16:28.471951+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.471954+00:00", "trade", 13.19, 67.0]
["2026-09-23T16:16:28.471954+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:16:28.471960+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.471960+00:00", "trade", 13.19, 164.0]
["2026-09-23T16:16:28.471981+00:00", "trade", 13.19, 800.0]
["2026-09-23T16:16:28.471981+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:16:28.471984+00:00", "trade", 13.19, 2800.0]
["2026-09-23T16:16:28.471984+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:16:28.471987+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.471987+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:16:28.471990+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472011+00:00", "trade", 13.19, 51.0]
["2026-09-23T16:16:28.472014+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:28.472017+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472021+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472021+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.472023+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.472026+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.472035+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472035+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472038+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.472056+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.472059+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472059+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472062+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:16:28.472062+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472065+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472069+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472069+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:28.472074+00:00", "trade", 13.19, 1040.0]
["2026-09-23T16:16:28.472074+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:16:28.472074+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472080+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.472095+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:28.472098+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472106+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.472122+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.472164+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472188+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.472206+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:28.472206+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:28.472211+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:28.472212+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:16:28.472216+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.472216+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472216+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:28.472219+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:28.472221+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472251+00:00", "trade", 13.19, 49.0]
["2026-09-23T16:16:28.472251+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:28.472255+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.472256+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472332+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472342+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472384+00:00", "trade", 13.19, 89.0]
["2026-09-23T16:16:28.472387+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472407+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472472+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472477+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472537+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472690+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:16:28.472707+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472773+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472871+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:28.472919+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:16:28.472943+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.472988+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.473023+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.473324+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.473339+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.473569+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.474266+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:28.474474+00:00", "trade", 13.19, 575.0]
["2026-09-23T16:16:28.474919+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:16:28.482855+00:00", "trade", 13.1875, 5200.0]
["2026-09-23T16:16:28.483441+00:00", "trade", 13.19, 146.0]
["2026-09-23T16:16:28.483781+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:28.496402+00:00", "trade", 13.19, 18.0]
["2026-09-23T16:16:28.505586+00:00", "trade", 13.2, 87.0]
["2026-09-23T16:16:28.518336+00:00", "trade", 13.1814, 15.0]
["2026-09-23T16:16:28.593094+00:00", "trade", 13.1904, 12.0]
["2026-09-23T16:16:28.650323+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:29.063248+00:00", "trade", 13.2, 7.0]
["2026-09-23T16:16:29.670790+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:29.671235+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:29.671939+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:29.672450+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:29.672727+00:00", "trade", 13.195, 8400.0]
["2026-09-23T16:16:29.673960+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:29.678371+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:29.678723+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:16:29.708782+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:29.804482+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:30.001075+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027172+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027172+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027212+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027212+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.027773+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.028225+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.107358+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.107799+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.133645+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.201071+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.331672+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.420343+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.533938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.534409+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.569974+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.709874+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:16:30.710554+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.924468+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.925235+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.925390+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.946189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.991576+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:16:30.992164+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.992605+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:30.993006+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.003451+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.011520+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.333356+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.333516+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.334063+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.366700+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.410256+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:31.410830+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.410860+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.462343+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:31.575632+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.576439+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.663041+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.756518+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.796829+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.808582+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.808807+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.809274+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.911422+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:31.912219+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:32.829612+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:33.066566+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:33.067243+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:33.078206+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:16:33.078209+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:16:33.078212+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078212+00:00", "trade", 13.19, 150.0]
["2026-09-23T16:16:33.078215+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078218+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:16:33.078218+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078221+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:16:33.078224+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:33.078224+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:33.078233+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:33.078236+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078243+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:16:33.078243+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:16:33.078243+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:33.078248+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078248+00:00", "trade", 13.19, 140.0]
["2026-09-23T16:16:33.078422+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:16:33.078426+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078429+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:16:33.078431+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:16:33.078434+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078434+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:33.078469+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:33.078474+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:33.078519+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:33.078559+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:33.078564+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078574+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078725+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078795+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078805+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078852+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:33.078876+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:16:33.078879+00:00", "trade", 13.19, 231.0]
["2026-09-23T16:16:33.078885+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078885+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078890+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078890+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.078897+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:33.079046+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.079196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.079246+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.079316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.079351+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.079602+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.079973+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.080404+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.080805+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.081246+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.081486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.144602+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.148135+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.178527+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.349720+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.349725+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.845415+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:33.947467+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.017304+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.075968+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.106608+00:00", "trade", 13.185, 75.0]
["2026-09-23T16:16:34.333787+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.345304+00:00", "trade", 13.1906, 12.0]
["2026-09-23T16:16:34.509706+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:34.509823+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:34.550967+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:16:34.551044+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.586301+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:16:34.659046+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.659131+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:34.882688+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:35.170944+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:35.415939+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:36.569979+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:36.872419+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:36.965801+00:00", "trade", 13.1846, 132.0]
["2026-09-23T16:16:37.214292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:37.261645+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:37.391875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:37.507928+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:16:37.528801+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.181825+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.812231+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.812707+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.813348+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.852338+00:00", "trade", 13.19, 20.0]
["2026-09-23T16:16:38.886331+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:16:38.896612+00:00", "trade", 13.185, 1500.0]
["2026-09-23T16:16:38.925320+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.925385+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.925445+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.925505+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.925806+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.925826+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.927104+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.938418+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:16:38.938478+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:38.938538+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:38.938601+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:38.939068+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.939509+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.939589+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:38.940030+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:39.639850+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:40.541870+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:16:40.619377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:40.700279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:40.831959+00:00", "trade", 13.18, 5000.0]
["2026-09-23T16:16:40.833005+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.017624+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.187426+00:00", "trade", 13.19, 800.0]
["2026-09-23T16:16:41.187964+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:41.188024+00:00", "trade", 13.19, 108.0]
["2026-09-23T16:16:41.188084+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:41.188283+00:00", "trade", 13.1899, 800.0]
["2026-09-23T16:16:41.188598+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:41.188791+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:16:41.188794+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:16:41.188802+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.189278+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.189278+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.189555+00:00", "trade", 13.1899, 600.0]
["2026-09-23T16:16:41.189919+00:00", "trade", 13.1899, 900.0]
["2026-09-23T16:16:41.190601+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.190863+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:16:41.190866+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:41.190872+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:16:41.190872+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:16:41.190941+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:16:41.190992+00:00", "trade", 13.19, 79.0]
["2026-09-23T16:16:41.190992+00:00", "trade", 13.19, 22.0]
["2026-09-23T16:16:41.191019+00:00", "trade", 13.19, 141.0]
["2026-09-23T16:16:41.191019+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:41.191082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:16:41.191112+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191117+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191117+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191149+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:16:41.191152+00:00", "trade", 13.19, 199.0]
["2026-09-23T16:16:41.191173+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191174+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:16:41.191174+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:41.191179+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:16:41.191179+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:16:41.191198+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191203+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191278+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191293+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191348+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191368+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191443+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191478+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191478+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191484+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191484+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191488+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191488+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191493+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191493+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191523+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191528+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:16:41.191714+00:00", "trade", 13.19, 146.0]
["2026-09-23T16:16:41.191714+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.191984+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.191989+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.191999+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.192360+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.192400+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.192721+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.192974+00:00", "trade", 13.1899, 3700.0]
["2026-09-23T16:16:41.193162+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.193202+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.193839+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.193879+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.196044+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.199282+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.227938+00:00", "trade", 13.195, 14.0]
["2026-09-23T16:16:41.228888+00:00", "trade", 13.19, 146.0]
["2026-09-23T16:16:41.230055+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.230692+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.258620+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:41.258623+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:41.258693+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:41.258695+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:16:41.260587+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:41.260671+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:41.260731+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:41.261585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.261705+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.261705+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.261981+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.262136+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.262136+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.262422+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.262462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.262983+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.268962+00:00", "trade", 13.2, 800.0]
["2026-09-23T16:16:41.269624+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:41.898336+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:42.009444+00:00", "trade", 13.195, 4000.0]
["2026-09-23T16:16:42.042258+00:00", "trade", 13.195, 5500.0]
["2026-09-23T16:16:42.123622+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:42.568890+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:16:42.570032+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:16:42.581312+00:00", "trade", 13.1905, 12.0]
["2026-09-23T16:16:42.700094+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:42.839329+00:00", "trade", 13.1892, 5.0]
["2026-09-23T16:16:42.848742+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.028480+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.031878+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.064291+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.253792+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.254784+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.456579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.655643+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.678237+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.678237+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.678718+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.765479+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.962283+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:16:43.970347+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.970783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.971244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:43.971585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.671651+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.671731+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.672212+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.672694+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.672694+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.675094+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.709065+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.709546+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:44.888808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:45.006764+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:45.007200+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:45.088391+00:00", "trade", 13.195, 2000.0]
["2026-09-23T16:16:45.633616+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:16:46.029736+00:00", "trade", 13.195, 1500.0]
["2026-09-23T16:16:46.035848+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:46.292684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:46.292779+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:46.293286+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:46.539026+00:00", "trade", 13.1908, 44.0]
["2026-09-23T16:16:47.112136+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:16:47.112136+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:47.112138+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:47.112141+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:47.112481+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:47.112686+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:47.112854+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:16:47.112936+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:16:47.112938+00:00", "trade", 13.195, 1300.0]
["2026-09-23T16:16:47.112941+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:47.113170+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:47.113441+00:00", "trade", 13.195, 1251.0]
["2026-09-23T16:16:47.266992+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:16:47.685233+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:47.910274+00:00", "trade", 13.195, 5500.0]
["2026-09-23T16:16:48.397791+00:00", "trade", 13.1827, 100.0]
["2026-09-23T16:16:48.911330+00:00", "trade", 13.195, 42.0]
["2026-09-23T16:16:49.949603+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:49.956890+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.253626+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.254148+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.372945+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.373426+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.595069+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.596016+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.697372+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.841766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:50.911862+00:00", "trade", 13.2, 9.0]
["2026-09-23T16:16:50.944811+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:51.042238+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:52.467686+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:52.468863+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:52.784129+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:52.784610+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:53.874287+00:00", "trade", 13.195, 1500.0]
["2026-09-23T16:16:54.065780+00:00", "trade", 13.195, 500.0]
["2026-09-23T16:16:54.167702+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:54.168178+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:54.186301+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:54.213070+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:54.230396+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:54.271809+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:54.502922+00:00", "trade", 13.191, 1.0]
["2026-09-23T16:16:54.503762+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.089706+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.203196+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.203667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.232526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.280741+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.492808+00:00", "trade", 13.191, 20.0]
["2026-09-23T16:16:55.493407+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.493888+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.651699+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.811486+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:16:55.811492+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:16:55.811495+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:16:55.811495+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:16:55.811498+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:16:55.811498+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:16:55.811501+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:16:55.811501+00:00", "trade", 13.2, 395.0]
["2026-09-23T16:16:55.811561+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:16:55.811573+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:16:55.812471+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812511+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812511+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812551+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.812632+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.813233+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.813875+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:55.813875+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.087450+00:00", "trade", 13.195, 3000.0]
["2026-09-23T16:16:56.088042+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.088523+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.088563+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.088586+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:16:56.088804+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.516783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.517219+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.583281+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.655989+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.789472+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.855391+00:00", "trade", 13.1991, 3000.0]
["2026-09-23T16:16:56.856411+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.893770+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.896732+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.897223+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.898140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.914003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.916730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.917461+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.917486+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:56.917952+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.026786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.027228+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.131340+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.131821+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.145895+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.208048+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.210950+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.296553+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.462087+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.567644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:57.637212+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:16:57.734731+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:16:58.427878+00:00", "trade", 13.197, 2000.0]
["2026-09-23T16:17:00.001110+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:01.215708+00:00", "trade", 13.1912, 4.0]
["2026-09-23T16:17:01.276038+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:17:01.286570+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:01.287011+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:01.304618+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:01.446977+00:00", "trade", 13.1912, 23.0]
["2026-09-23T16:17:01.598925+00:00", "trade", 13.1899, 34.0]
["2026-09-23T16:17:03.477043+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:04.570360+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:04.632298+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:04.632779+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:04.635793+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:04.637167+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:04.664790+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:04.697614+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:17:05.026706+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.027107+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.027268+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.039747+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.057635+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.058041+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.080524+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.213822+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.281212+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.281302+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.281743+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.353233+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.377015+00:00", "trade", 13.1913, 1.0]
["2026-09-23T16:17:05.438015+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.438481+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.542706+00:00", "trade", 13.1899, 4.0]
["2026-09-23T16:17:05.692502+00:00", "trade", 13.1917, 1.0]
["2026-09-23T16:17:05.865681+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:05.867222+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.871372+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.874850+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.906344+00:00", "trade", 13.19, 280.0]
["2026-09-23T16:17:05.906355+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.906836+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.906836+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.906871+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.909307+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:05.918339+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:05.985029+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:06.035718+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:06.067644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.070245+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.147070+00:00", "trade", 13.195, 4000.0]
["2026-09-23T16:17:06.148030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.148431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.148471+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.148877+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.192285+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.414743+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:17:06.414752+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:06.414782+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:17:06.414812+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:17:06.414818+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:06.414827+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:17:06.414992+00:00", "trade", 13.195, 5940.0]
["2026-09-23T16:17:06.415361+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.415476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.415837+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.416319+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.416709+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:06.417161+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.887831+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.887841+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.891795+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.902383+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:06.903481+00:00", "trade", 13.2, 10.0]
["2026-09-23T16:17:06.916355+00:00", "trade", 13.1923, 27.0]
["2026-09-23T16:17:06.923421+00:00", "trade", 13.195, 700.0]
["2026-09-23T16:17:06.941834+00:00", "trade", 13.2, 3900.0]
["2026-09-23T16:17:06.947242+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:06.954097+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:07.023376+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:07.068911+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:07.068995+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:17:07.069172+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:07.073277+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:07.367891+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:17:07.911654+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:07.963462+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:09.066571+00:00", "trade", 13.1919, 6000.0]
["2026-09-23T16:17:09.815489+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:09.816586+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:09.816611+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:09.816616+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:09.817047+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:09.817143+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:09.817544+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.108906+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:10.109959+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.662954+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:10.714635+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:17:10.811910+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:17:10.866119+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.866149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.866590+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.868204+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.868625+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.870525+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:10.971961+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:11.067621+00:00", "trade", 13.195, 35.0]
["2026-09-23T16:17:12.350516+00:00", "trade", 13.1904, 18.0]
["2026-09-23T16:17:12.446681+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:12.447162+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:12.995698+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:12.996179+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:13.644427+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:14.202946+00:00", "trade", 13.1916, 17.0]
["2026-09-23T16:17:14.216689+00:00", "trade", 13.1916, 21.0]
["2026-09-23T16:17:14.228410+00:00", "trade", 13.1916, 2.0]
["2026-09-23T16:17:14.839215+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:14.905438+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:14.905919+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:15.118418+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:17:15.556332+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:15.556808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:15.570455+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:15.632669+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:15.648642+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:15.954139+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.030285+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.030726+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.030766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.740661+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.740676+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.998113+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:16.998589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:17.282891+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:17.974712+00:00", "trade", 13.195, 6000.0]
["2026-09-23T16:17:17.975905+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:17:18.108466+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:18.257799+00:00", "trade", 13.195, 370.0]
["2026-09-23T16:17:18.257832+00:00", "trade", 13.195, 30.0]
["2026-09-23T16:17:19.017428+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:19.151033+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:19.712083+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:19.712083+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:19.751531+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:19.828354+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:20.021780+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:20.022261+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:20.143249+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:20.143740+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:20.741305+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:17:21.368981+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:21.369422+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:21.562743+00:00", "trade", 13.1835, 29.0]
["2026-09-23T16:17:21.980817+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:21.981298+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:22.298684+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:22.488982+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:23.050549+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:23.114144+00:00", "trade", 13.195, 5.0]
["2026-09-23T16:17:23.131550+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:24.395196+00:00", "trade", 13.1917, 1.0]
["2026-09-23T16:17:24.396375+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:17:24.396535+00:00", "trade", 13.195, 12.0]
["2026-09-23T16:17:24.672378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:24.672814+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:24.672854+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:25.425187+00:00", "trade", 13.195, 18.0]
["2026-09-23T16:17:25.427232+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:17:25.833391+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:25.833872+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.172688+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:26.248089+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:26.298961+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:26.524958+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:26.560802+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.560908+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.579012+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:17:26.632094+00:00", "trade", 13.1917, 2.0]
["2026-09-23T16:17:26.634092+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.636458+00:00", "trade", 13.1917, 22.0]
["2026-09-23T16:17:26.663239+00:00", "trade", 13.1917, 7.0]
["2026-09-23T16:17:26.713450+00:00", "trade", 13.1928, 57.0]
["2026-09-23T16:17:26.847500+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:26.883430+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.883756+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.883912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:26.900453+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:27.022090+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.022577+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.059129+00:00", "trade", 13.1913, 500.0]
["2026-09-23T16:17:27.059705+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.096718+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.159663+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.241305+00:00", "trade", 13.1835, 100.0]
["2026-09-23T16:17:27.611808+00:00", "trade", 13.1914, 52.0]
["2026-09-23T16:17:27.659462+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.920935+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.921431+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:27.955347+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.093203+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:28.095058+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095061+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:17:28.095064+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095091+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095136+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095151+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095155+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095155+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:17:28.095160+00:00", "trade", 13.19, 380.0]
["2026-09-23T16:17:28.095160+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095206+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:17:28.095208+00:00", "trade", 13.19, 19.0]
["2026-09-23T16:17:28.095216+00:00", "trade", 13.19, 57.0]
["2026-09-23T16:17:28.095216+00:00", "trade", 13.19, 40.0]
["2026-09-23T16:17:28.095218+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:28.095220+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095290+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:28.095341+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:28.095349+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:28.095349+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:17:28.095349+00:00", "trade", 13.19, 19.0]
["2026-09-23T16:17:28.095353+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:17:28.095353+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:28.095356+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:28.095356+00:00", "trade", 13.19, 35.0]
["2026-09-23T16:17:28.095359+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:28.095383+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:28.095400+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095434+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:17:28.095435+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095581+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095636+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095666+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095666+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095671+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095706+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095906+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095936+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.095966+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096062+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096377+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096377+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096398+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096402+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096422+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.096834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.097244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.097485+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.104602+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.105334+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.118254+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.136704+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:17:28.137285+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.232451+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.836363+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:28.836644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:29.151629+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:29.433038+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:30.001146+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:30.430876+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:30.486566+00:00", "trade", 13.1933, 99.0]
["2026-09-23T16:17:30.752988+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:30.805397+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:31.339363+00:00", "trade", 13.1931, 1.0]
["2026-09-23T16:17:31.431577+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:31.432492+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.432532+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.435129+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.436211+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.529483+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.644081+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.828620+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.905283+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.964504+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.964624+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.966864+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:31.967546+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.034846+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.183695+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.183695+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.186337+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.361634+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.364350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.365245+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:32.366315+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:32.410852+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:33.254798+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:33.293323+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:17:33.293697+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.294168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.294333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.294333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.294333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.296333+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.315916+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:33.491838+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.530891+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:33.636588+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.080001+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:17:34.129628+00:00", "trade", 13.195, 99.0]
["2026-09-23T16:17:34.157974+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.157979+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.267610+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.352546+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:34.353519+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.353559+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.497808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.652220+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.703063+00:00", "trade", 13.195, 50.0]
["2026-09-23T16:17:34.755972+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.920263+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:34.938712+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:35.004453+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:35.496490+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:35.659783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:36.067975+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.317884+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.318125+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.318326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.320721+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.326846+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.326886+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.327370+00:00", "trade", 13.1921, 1.0]
["2026-09-23T16:17:37.345807+00:00", "trade", 13.1921, 31.0]
["2026-09-23T16:17:37.460890+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.581918+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.581953+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:37.637049+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637064+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637129+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637129+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637134+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637139+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637144+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637420+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637540+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:37.637546+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.637605+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637626+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.637901+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638041+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638046+00:00", "trade", 13.19, 64.0]
["2026-09-23T16:17:37.638046+00:00", "trade", 13.19, 36.0]
["2026-09-23T16:17:37.638067+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:37.638077+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638097+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638122+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638132+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638237+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.638437+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:37.646411+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:37.648692+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.648802+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.651872+00:00", "trade", 13.185, 1300.0]
["2026-09-23T16:17:37.651960+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.653764+00:00", "trade", 13.185, 1100.0]
["2026-09-23T16:17:37.684819+00:00", "trade", 13.185, 500.0]
["2026-09-23T16:17:37.740616+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.740661+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.740770+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:37.740781+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.740962+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:17:37.741222+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:37.741320+00:00", "trade", 13.19, 29.0]
["2026-09-23T16:17:37.742842+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:17:37.742944+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:38.177921+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.178994+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.338310+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:38.338391+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:17:38.338395+00:00", "trade", 13.19, 97.0]
["2026-09-23T16:17:38.339015+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.339295+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.342613+00:00", "trade", 13.19, 1850.0]
["2026-09-23T16:17:38.350803+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.368365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.368379+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:17:38.368986+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.368986+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.369061+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.380428+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.438537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.494959+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:17:38.495197+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:17:38.496213+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:17:38.609759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.610045+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.631521+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:38.722021+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:39.314914+00:00", "trade", 13.185, 1300.0]
["2026-09-23T16:17:39.412590+00:00", "trade", 13.192, 2.0]
["2026-09-23T16:17:40.046586+00:00", "trade", 13.192, 100.0]
["2026-09-23T16:17:43.617092+00:00", "trade", 13.182, 250.0]
["2026-09-23T16:17:43.878441+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:17:44.893144+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:44.904711+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:44.947843+00:00", "trade", 13.185, 2000.0]
["2026-09-23T16:17:45.018984+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:45.085807+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:45.130744+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:45.141997+00:00", "trade", 13.1915, 1.0]
["2026-09-23T16:17:45.278898+00:00", "trade", 13.1918, 1.0]
["2026-09-23T16:17:45.309921+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:46.604206+00:00", "trade", 13.1899, 5000.0]
["2026-09-23T16:17:46.826134+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:46.897158+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:47.515492+00:00", "trade", 13.185, 1300.0]
["2026-09-23T16:17:47.515579+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:17:47.893591+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:17:47.988271+00:00", "trade", 13.1917, 46.0]
["2026-09-23T16:17:48.153027+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.153072+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.153123+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:48.153684+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.153729+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.153804+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.154165+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.156967+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.158169+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.206335+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:48.207162+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:48.207227+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.207364+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:48.207367+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:17:48.207370+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:48.207373+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:17:48.207373+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207376+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:48.207376+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:48.207376+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:48.207382+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.207499+00:00", "trade", 13.19, 82.0]
["2026-09-23T16:17:48.207499+00:00", "trade", 13.19, 15.0]
["2026-09-23T16:17:48.207667+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.207671+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:17:48.207674+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207674+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:48.207688+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.207703+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207725+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207725+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207727+00:00", "trade", 13.19, 45.0]
["2026-09-23T16:17:48.207733+00:00", "trade", 13.19, 70.0]
["2026-09-23T16:17:48.207733+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207793+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:17:48.207863+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:48.207868+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:48.207893+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:48.207896+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:17:48.207923+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:17:48.207927+00:00", "trade", 13.19, 108.0]
["2026-09-23T16:17:48.207930+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:48.207930+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:17:48.207935+00:00", "trade", 13.19, 64.0]
["2026-09-23T16:17:48.207963+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:48.207971+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:17:48.207973+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:17:48.208023+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208094+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208374+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208374+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208379+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208419+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208464+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208499+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208534+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208539+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208539+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208585+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208589+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208660+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208700+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208810+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.208903+00:00", "trade", 13.195, 41.0]
["2026-09-23T16:17:48.209662+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.209662+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.210223+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:48.365089+00:00", "trade", 13.1917, 1.0]
["2026-09-23T16:17:48.880089+00:00", "trade", 13.1912, 31.0]
["2026-09-23T16:17:49.063444+00:00", "trade", 13.2, 15.0]
["2026-09-23T16:17:49.931282+00:00", "trade", 13.1917, 27.0]
["2026-09-23T16:17:50.302065+00:00", "trade", 13.1917, 22.0]
["2026-09-23T16:17:50.583884+00:00", "trade", 13.195, 369.0]
["2026-09-23T16:17:51.456140+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:17:52.498179+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:52.537232+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:53.593355+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:53.593852+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:53.727815+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:53.780631+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:53.942292+00:00", "trade", 13.1929, 18.0]
["2026-09-23T16:17:54.065552+00:00", "trade", 13.195, 665.0]
["2026-09-23T16:17:55.723702+00:00", "trade", 13.195, 1000.0]
["2026-09-23T16:17:55.907165+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:17:55.907183+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:55.907210+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:17:55.907240+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:17:55.907352+00:00", "trade", 13.195, 3850.0]
["2026-09-23T16:17:56.067152+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:17:56.433805+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:56.434287+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:56.434738+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:56.644096+00:00", "trade", 13.1916, 146.0]
["2026-09-23T16:17:57.344093+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:17:57.707056+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:58.004208+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:58.194631+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:58.833382+00:00", "trade", 13.195, 6.0]
["2026-09-23T16:17:58.833463+00:00", "trade", 13.195, 94.0]
["2026-09-23T16:17:59.135055+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:59.236476+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:17:59.633376+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:00.001176+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:00.035668+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:00.745765+00:00", "trade", 13.1912, 1.0]
["2026-09-23T16:18:01.455337+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:02.070694+00:00", "trade", 13.1918, 19.0]
["2026-09-23T16:18:03.193696+00:00", "trade", 13.1912, 5.0]
["2026-09-23T16:18:03.337465+00:00", "trade", 13.1912, 16.0]
["2026-09-23T16:18:04.018362+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:04.154125+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:04.520808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:05.123362+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:05.148767+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:06.080191+00:00", "trade", 13.1923, 18.0]
["2026-09-23T16:18:06.892417+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:07.520851+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:07.520854+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:07.520854+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:07.520938+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:07.615809+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:09.366572+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:09.901910+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:09.911713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:09.912234+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.115007+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.115062+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.118465+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.184117+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.207427+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:10.208429+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.210775+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:10.596297+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:11.001590+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:11.962650+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:11.988225+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:12.064001+00:00", "trade", 13.1912, 1.0]
["2026-09-23T16:18:12.494355+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:12.494355+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:12.512512+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:12.512964+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:12.549692+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:12.597149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:12.755080+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:13.472255+00:00", "trade", 13.1925, 100.0]
["2026-09-23T16:18:14.188667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:14.197548+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:14.198030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:15.071140+00:00", "trade", 13.1912, 14.0]
["2026-09-23T16:18:15.082296+00:00", "trade", 13.1912, 24.0]
["2026-09-23T16:18:15.088479+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:15.319433+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:15.319874+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:15.684237+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:15.684713+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:15.973867+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:16.011090+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:16.617829+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:16.626579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:16.872117+00:00", "trade", 13.1912, 1.0]
["2026-09-23T16:18:16.880759+00:00", "trade", 13.1912, 45.0]
["2026-09-23T16:18:18.263489+00:00", "trade", 13.1926, 100.0]
["2026-09-23T16:18:18.264608+00:00", "trade", 13.195, 57.0]
["2026-09-23T16:18:20.429124+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:18:21.055244+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:22.237634+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:22.286420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:23.458311+00:00", "trade", 13.1927, 100.0]
["2026-09-23T16:18:23.704050+00:00", "trade", 13.1907, 100.0]
["2026-09-23T16:18:23.839842+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:24.040550+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:24.491759+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:24.876770+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:25.807445+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:26.214945+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:26.216124+00:00", "trade", 13.2, 11.0]
["2026-09-23T16:18:27.144274+00:00", "trade", 13.1907, 2.0]
["2026-09-23T16:18:27.155388+00:00", "trade", 13.1907, 15.0]
["2026-09-23T16:18:27.169835+00:00", "trade", 13.1907, 5.0]
["2026-09-23T16:18:27.438575+00:00", "trade", 13.1948, 27.0]
["2026-09-23T16:18:27.439745+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:18:27.538641+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:18:27.538644+00:00", "trade", 13.19, 73.0]
["2026-09-23T16:18:27.539748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:27.539748+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:27.598302+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:27.615749+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:28.219501+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:28.277965+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:28.409397+00:00", "trade", 13.1899, 62.0]
["2026-09-23T16:18:28.411573+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:28.861375+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:29.828946+00:00", "trade", 13.1907, 1.0]
["2026-09-23T16:18:30.001206+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:32.944021+00:00", "trade", 13.1925, 100.0]
["2026-09-23T16:18:33.068066+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:33.068087+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:33.069163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.120420+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.120500+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.222914+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.414247+00:00", "trade", 13.1907, 100.0]
["2026-09-23T16:18:33.495157+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.597560+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.662796+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.698204+00:00", "trade", 13.1899, 1.0]
["2026-09-23T16:18:33.735659+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:33.822561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:35.417817+00:00", "trade", 13.1835, 130.0]
["2026-09-23T16:18:35.859144+00:00", "trade", 13.19, 30.0]
["2026-09-23T16:18:35.859389+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:35.859389+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:35.860175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:37.156823+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:18:38.066507+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:38.066948+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:38.139094+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:38.418730+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:38.419061+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:18:38.419612+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:18:38.419615+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419615+00:00", "trade", 13.19, 94.0]
["2026-09-23T16:18:38.419642+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:18:38.419645+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419648+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419648+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419651+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:38.419655+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:18:38.419658+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419658+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419663+00:00", "trade", 13.19, 2500.0]
["2026-09-23T16:18:38.419663+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:18:38.419663+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419663+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:18:38.419667+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:18:38.419667+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419667+00:00", "trade", 13.19, 69.0]
["2026-09-23T16:18:38.419670+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:18:38.419670+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419676+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419676+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:18:38.419676+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:18:38.419676+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:18:38.419678+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:18:38.419850+00:00", "trade", 13.19, 48.0]
["2026-09-23T16:18:38.419859+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:18:38.419898+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:18:38.419918+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:18:38.419973+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.419973+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.419988+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.419993+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420023+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420059+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420059+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420083+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420224+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420234+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420259+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420264+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420322+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:18:38.420325+00:00", "trade", 13.19, 22.0]
["2026-09-23T16:18:38.420340+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:18:38.420384+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420399+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420504+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420570+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420584+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420620+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420624+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420640+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420745+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420745+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.420820+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.421055+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.421211+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.422023+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.422138+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.422158+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.423146+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.423181+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.424424+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.440392+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.473112+00:00", "trade", 13.1833, 99.0]
["2026-09-23T16:18:38.500560+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.503171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.508093+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.510373+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.510809+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.606041+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:38.606442+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.420854+00:00", "trade", 13.185, 21.0]
["2026-09-23T16:18:39.492450+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.615278+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.615438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.687901+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.689570+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.689715+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.689735+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.740494+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:39.741413+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:39.886437+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:18:39.886979+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.137090+00:00", "trade", 13.1907, 3.0]
["2026-09-23T16:18:40.182702+00:00", "trade", 13.1907, 1.0]
["2026-09-23T16:18:40.206768+00:00", "trade", 13.1907, 40.0]
["2026-09-23T16:18:40.234331+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.306473+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.306904+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.472688+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.473129+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.510118+00:00", "trade", 13.185, 30.0]
["2026-09-23T16:18:40.520026+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.523349+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.730131+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.752123+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:40.798955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.021590+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.516548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.516949+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.563364+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.563845+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.581039+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:18:41.581487+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.651755+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.675561+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:41.837574+00:00", "trade", 13.1836, 3.0]
["2026-09-23T16:18:42.154603+00:00", "trade", 13.1875, 100.0]
["2026-09-23T16:18:42.393034+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:42.830339+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:42.831424+00:00", "trade", 13.18, 7.0]
["2026-09-23T16:18:42.838181+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:18:42.993717+00:00", "trade", 13.185, 3800.0]
["2026-09-23T16:18:43.003073+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:43.079927+00:00", "trade", 13.1905, 300.0]
["2026-09-23T16:18:45.654416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:45.654892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:45.681460+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:45.754438+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:18:45.755045+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:45.966624+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:46.304754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:46.305220+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:46.306217+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:46.409804+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:46.461051+00:00", "trade", 13.1844, 41.0]
["2026-09-23T16:18:47.165023+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:18:47.166181+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:18:47.740668+00:00", "trade", 13.1824, 3.0]
["2026-09-23T16:18:47.741023+00:00", "trade", 13.1824, 1.0]
["2026-09-23T16:18:48.599851+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:48.600292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:48.701403+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:48.701844+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:48.915525+00:00", "trade", 13.185, 5000.0]
["2026-09-23T16:18:49.006384+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.006865+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.007301+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.167637+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.168074+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.168555+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.203368+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.303867+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.340494+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.561044+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.856973+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:49.869182+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.869974+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.870701+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.870926+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.872255+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:49.873447+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:50.858119+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:18:51.134995+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:51.135421+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:51.854668+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:51.855109+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:52.251718+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:52.286314+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:18:52.719155+00:00", "trade", 13.1847, 100.0]
["2026-09-23T16:18:52.976950+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:18:53.384116+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:18:55.356841+00:00", "trade", 13.1856, 100.0]
["2026-09-23T16:18:55.426875+00:00", "trade", 13.1905, 29.0]
["2026-09-23T16:18:55.459869+00:00", "trade", 13.1905, 2.0]
["2026-09-23T16:18:55.559168+00:00", "trade", 13.1905, 31.0]
["2026-09-23T16:18:56.576390+00:00", "trade", 13.185, 20.0]
["2026-09-23T16:18:58.099290+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:58.456295+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:58.982372+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.021561+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:18:59.085021+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.453824+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.454420+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.456540+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.489113+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.489148+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.489228+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.517986+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.578540+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.579022+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.796254+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:18:59.934177+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.001242+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.067609+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.157849+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.281133+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.490356+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.922660+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.978969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.978979+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:00.981635+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:01.140906+00:00", "trade", 13.1822, 14.0]
["2026-09-23T16:19:01.141282+00:00", "trade", 13.1822, 1.0]
["2026-09-23T16:19:01.142001+00:00", "trade", 13.185, 39.0]
["2026-09-23T16:19:01.143131+00:00", "trade", 13.1903, 87.0]
["2026-09-23T16:19:02.036260+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:02.043061+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:02.043302+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:02.673907+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:02.683470+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:02.683951+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:03.408867+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:03.466684+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:03.558874+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:04.352011+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:04.352212+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:04.353181+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:19:04.393064+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:04.393545+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:04.448589+00:00", "trade", 13.1892, 31.0]
["2026-09-23T16:19:04.449203+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:04.643059+00:00", "trade", 13.1912, 18.0]
["2026-09-23T16:19:05.011225+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:05.151509+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:05.274111+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:05.367659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:06.013711+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:06.039604+00:00", "trade", 13.1892, 18.0]
["2026-09-23T16:19:06.040584+00:00", "trade", 13.1889, 17.0]
["2026-09-23T16:19:06.040600+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:06.042760+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:06.047336+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047336+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:19:06.047344+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:19:06.047350+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:19:06.047354+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:19:06.047354+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047358+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047358+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047363+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:06.047363+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:19:06.047363+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047378+00:00", "trade", 13.19, 16.0]
["2026-09-23T16:19:06.047381+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047383+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047387+00:00", "trade", 13.19, 38.0]
["2026-09-23T16:19:06.047390+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:19:06.047393+00:00", "trade", 13.19, 43.0]
["2026-09-23T16:19:06.047393+00:00", "trade", 13.19, 7.0]
["2026-09-23T16:19:06.047398+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:19:06.047398+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047402+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047404+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047408+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047408+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047413+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047413+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:19:06.047413+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047417+00:00", "trade", 13.19, 55.0]
["2026-09-23T16:19:06.047417+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:19:06.047420+00:00", "trade", 13.19, 80.0]
["2026-09-23T16:19:06.047426+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047429+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:19:06.047462+00:00", "trade", 13.19, 23.0]
["2026-09-23T16:19:06.047528+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047585+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.047647+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:06.047648+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:19:06.047648+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:06.047672+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:06.047672+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:06.047722+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:06.047742+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047742+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047752+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047762+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047778+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047778+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047782+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047802+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047923+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.047946+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:19:06.048008+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048013+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048045+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:19:06.048193+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048228+00:00", "trade", 13.19, 60.0]
["2026-09-23T16:19:06.048233+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048268+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048283+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048354+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048404+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048556+00:00", "trade", 13.195, 47.0]
["2026-09-23T16:19:06.048564+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048569+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048965+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048965+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.048990+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.049481+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.049627+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.049627+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.050003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.050358+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.050358+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.050505+00:00", "trade", 13.19, 8.0]
["2026-09-23T16:19:06.050804+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.051240+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.053265+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:06.061505+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:06.063765+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.064206+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.216459+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.220378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.346458+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.347100+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.390874+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.391555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.420469+00:00", "trade", 13.1849, 70.0]
["2026-09-23T16:19:06.503052+00:00", "trade", 13.1873, 24.0]
["2026-09-23T16:19:06.503094+00:00", "trade", 13.1879, 4.0]
["2026-09-23T16:19:06.861825+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:06.924099+00:00", "trade", 13.1904, 23.0]
["2026-09-23T16:19:06.943618+00:00", "trade", 13.1904, 1.0]
["2026-09-23T16:19:07.319826+00:00", "trade", 13.1879, 17.0]
["2026-09-23T16:19:07.551245+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:07.656462+00:00", "trade", 13.1904, 1.0]
["2026-09-23T16:19:07.755582+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:07.889607+00:00", "trade", 13.1926, 3800.0]
["2026-09-23T16:19:08.017754+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:09.018888+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:19:10.044716+00:00", "trade", 13.1905, 1800.0]
["2026-09-23T16:19:10.044972+00:00", "trade", 13.1905, 3400.0]
["2026-09-23T16:19:10.046626+00:00", "trade", 13.1905, 300.0]
["2026-09-23T16:19:10.046665+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:10.047502+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:10.068262+00:00", "trade", 13.1899, 4.0]
["2026-09-23T16:19:10.120463+00:00", "trade", 13.1905, 11.0]
["2026-09-23T16:19:10.123013+00:00", "trade", 13.195, 175.0]
["2026-09-23T16:19:10.760873+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:11.045306+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:11.509296+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:11.509897+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:11.510378+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:11.581843+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:11.737776+00:00", "trade", 13.1859, 100.0]
["2026-09-23T16:19:11.746776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:11.844168+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:12.041628+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:12.095850+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:19:12.096914+00:00", "trade", 13.2, 22.0]
["2026-09-23T16:19:12.556478+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:12.572174+00:00", "trade", 13.1863, 100.0]
["2026-09-23T16:19:12.613189+00:00", "trade", 13.1924, 10.0]
["2026-09-23T16:19:12.613550+00:00", "trade", 13.1924, 1.0]
["2026-09-23T16:19:13.022948+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:13.033803+00:00", "trade", 13.195, 5000.0]
["2026-09-23T16:19:13.039381+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:13.039909+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:13.072533+00:00", "trade", 13.195, 130.0]
["2026-09-23T16:19:13.119588+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:13.624454+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:14.050288+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:14.200055+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:14.919071+00:00", "trade", 13.1905, 100.0]
["2026-09-23T16:19:16.061736+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:16.064657+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:16.065539+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:16.249036+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.374886+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.684829+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:17.685316+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:17.685706+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.685736+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.685736+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.685786+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.685987+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.685991+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:17.686001+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:19:17.686467+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.467637+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.520177+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.520618+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.523287+00:00", "trade", 13.195, 600.0]
["2026-09-23T16:19:18.528462+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:19:18.528474+00:00", "trade", 13.195, 25.0]
["2026-09-23T16:19:18.528598+00:00", "trade", 13.195, 4075.0]
["2026-09-23T16:19:18.529018+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.529539+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.529980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:18.667516+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:19:18.667567+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:19:19.423471+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:19.423948+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:19.448596+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:20.456224+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:19:20.462609+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:20.668674+00:00", "trade", 13.2, 2.0]
["2026-09-23T16:19:21.019069+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:21.019510+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:22.121187+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:22.214599+00:00", "trade", 13.1906, 29.0]
["2026-09-23T16:19:22.247308+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:22.279656+00:00", "trade", 13.1906, 22.0]
["2026-09-23T16:19:22.297014+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:19:22.577115+00:00", "trade", 13.1871, 11.0]
["2026-09-23T16:19:22.971095+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:23.094920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:23.095170+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:23.116359+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:19:23.116947+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:23.247513+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:23.705808+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:24.541496+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:24.542587+00:00", "trade", 13.195, 37.0]
["2026-09-23T16:19:24.804258+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:24.804739+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:25.248961+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:25.333357+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:25.836514+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:26.260293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:26.294262+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:19:26.455433+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.474012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.474473+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.496292+00:00", "trade", 13.1903, 62.0]
["2026-09-23T16:19:28.553546+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.591010+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.872821+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.926960+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:28.984096+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:29.030236+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:29.259927+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:29.540560+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:29.618661+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:30.001272+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:30.098017+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:30.149867+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:19:30.150517+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:30.150878+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:19:30.151031+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:30.151034+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:19:30.151058+00:00", "trade", 13.195, 3.0]
["2026-09-23T16:19:30.151058+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151071+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:19:30.151071+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151076+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:19:30.151076+00:00", "trade", 13.19, 76.0]
["2026-09-23T16:19:30.151079+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:19:30.151082+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151085+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:19:30.151085+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:19:30.151088+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:19:30.151104+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:19:30.151106+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151110+00:00", "trade", 13.19, 76.0]
["2026-09-23T16:19:30.151112+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151115+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151115+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151118+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:19:30.151142+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:30.151175+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:30.151199+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:30.151236+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:30.151306+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:19:30.151308+00:00", "trade", 13.19, 94.0]
["2026-09-23T16:19:30.151312+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:19:30.151312+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:19:30.151317+00:00", "trade", 13.19, 47.0]
["2026-09-23T16:19:30.151323+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:19:30.151339+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151339+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151344+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151344+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151394+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151394+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151414+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151484+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151533+00:00", "trade", 13.19, 74.0]
["2026-09-23T16:19:30.151534+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151534+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151539+00:00", "trade", 13.19, 52.0]
["2026-09-23T16:19:30.151542+00:00", "trade", 13.19, 48.0]
["2026-09-23T16:19:30.151574+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151590+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151590+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151594+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151594+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151600+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151618+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:30.151620+00:00", "trade", 13.19, 40.0]
["2026-09-23T16:19:30.151626+00:00", "trade", 13.19, 26.0]
["2026-09-23T16:19:30.151650+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151659+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151659+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:19:30.151680+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151690+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151705+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151708+00:00", "trade", 13.19, 52.0]
["2026-09-23T16:19:30.151720+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151815+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151820+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151835+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151835+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151950+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151950+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151950+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151950+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.151955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152035+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152116+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152476+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152476+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152517+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.152877+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.153559+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.153960+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.159719+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.160716+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.184167+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.184648+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.200463+00:00", "trade", 13.185, 99.0]
["2026-09-23T16:19:30.255988+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:30.289066+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:19:30.550854+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:19:30.992401+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:31.315333+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:19:31.419874+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:19:31.561418+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:19:36.254192+00:00", "trade", 13.1906, 3.0]
["2026-09-23T16:19:36.484038+00:00", "trade", 13.1906, 17.0]
["2026-09-23T16:19:37.783679+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.021074+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.021515+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.182809+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.290525+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.290961+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.360421+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.480307+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.480783+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:38.588780+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:39.438900+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:39.637791+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:39.983870+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:40.088504+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:40.520848+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:40.522808+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:40.523289+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:40.523966+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:40.897159+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:41.010809+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:41.111920+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:41.512690+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:19:43.660047+00:00", "trade", 13.1876, 53.0]
["2026-09-23T16:19:43.948316+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:19:44.022102+00:00", "trade", 13.185, 1500.0]
["2026-09-23T16:19:44.497197+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:44.782038+00:00", "trade", 13.1905, 2.0]
["2026-09-23T16:19:44.884063+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:44.884539+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:44.884970+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:44.885065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:44.906306+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:44.967892+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:45.018788+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:45.440969+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:19:45.441725+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:45.444567+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:46.362479+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:19:46.643225+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:19:46.643275+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:46.643716+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.399173+00:00", "trade", 13.185, 15100.0]
["2026-09-23T16:19:47.445775+00:00", "trade", 13.19, 82.0]
["2026-09-23T16:19:47.447017+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:19:47.447020+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:19:47.447188+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.447248+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.447935+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.447935+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.447935+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.447980+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.448060+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.448416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.448416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:47.449659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:48.244004+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:48.244982+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:48.245007+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:48.246160+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:48.448159+00:00", "trade", 13.19, 226.0]
["2026-09-23T16:19:48.448822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:48.449170+00:00", "trade", 13.185, 45.0]
["2026-09-23T16:19:48.449203+00:00", "trade", 13.18, 35.0]
["2026-09-23T16:19:48.881473+00:00", "trade", 13.1862, 4000.0]
["2026-09-23T16:19:49.796096+00:00", "trade", 13.1902, 16.0]
["2026-09-23T16:19:49.804378+00:00", "trade", 13.1902, 51.0]
["2026-09-23T16:19:49.804779+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:49.882570+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:19:50.003497+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:19:50.003831+00:00", "trade", 13.185, 57.0]
["2026-09-23T16:19:50.092064+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:19:50.240443+00:00", "trade", 13.1875, 35.0]
["2026-09-23T16:19:51.255537+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:51.255973+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:51.457560+00:00", "trade", 13.1875, 2.0]
["2026-09-23T16:19:51.641024+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:51.942100+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:19:51.981385+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:19:52.668299+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:52.669457+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:53.655007+00:00", "trade", 13.1902, 1.0]
["2026-09-23T16:19:54.551647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:54.956525+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:19:54.957012+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:19:55.520683+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:55.747478+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:55.879597+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:55.998881+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:56.324045+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:19:57.545743+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:57.547582+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:57.548700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:57.549141+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:57.680142+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:58.572325+00:00", "trade", 13.1902, 4.0]
["2026-09-23T16:19:58.585995+00:00", "trade", 13.1902, 1.0]
["2026-09-23T16:19:58.996175+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:58.996651+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:59.927677+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:59.928038+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:19:59.928514+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.001292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.002707+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:20:00.002996+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.003337+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.003698+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.004179+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.004179+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.004660+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.166134+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:00.178562+00:00", "trade", 13.1901, 20.0]
["2026-09-23T16:20:01.886242+00:00", "trade", 13.185, 4000.0]
["2026-09-23T16:20:02.293923+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:02.723615+00:00", "trade", 13.185, 600.0]
["2026-09-23T16:20:02.824659+00:00", "trade", 13.1801, 4100.0]
["2026-09-23T16:20:02.868259+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:20:02.868286+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:20:03.392401+00:00", "trade", 13.1899, 100.0]
["2026-09-23T16:20:03.639621+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:03.834113+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:20:03.834287+00:00", "trade", 13.185, 31.0]
["2026-09-23T16:20:04.232501+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:20:04.232979+00:00", "trade", 13.185, 99.0]
["2026-09-23T16:20:04.236482+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.338429+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.357785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.358272+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.365118+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.465787+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.466790+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.763767+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.801632+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:04.844635+00:00", "trade", 13.1852, 15.0]
["2026-09-23T16:20:04.902211+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:05.129656+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:20:05.569140+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:20:06.071712+00:00", "trade", 13.1899, 5.0]
["2026-09-23T16:20:06.191540+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:06.192753+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:06.192778+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:06.193274+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:06.193780+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:06.613586+00:00", "trade", 13.1899, 34.0]
["2026-09-23T16:20:07.571038+00:00", "trade", 13.1899, 2.0]
["2026-09-23T16:20:09.117959+00:00", "trade", 13.1906, 1.0]
["2026-09-23T16:20:10.008107+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:20:10.008471+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:20:10.218058+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:10.218539+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:10.703927+00:00", "trade", 13.1885, 3.0]
["2026-09-23T16:20:11.724208+00:00", "trade", 13.1899, 22.0]
["2026-09-23T16:20:11.765902+00:00", "trade", 13.1875, 39.0]
["2026-09-23T16:20:12.082064+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:12.082545+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:12.538807+00:00", "trade", 13.1874, 19.0]
["2026-09-23T16:20:13.020002+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.020568+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.020608+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.021009+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.054002+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.054093+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.054564+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.054739+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:13.054742+00:00", "trade", 13.19, 71.0]
["2026-09-23T16:20:13.054748+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:20:13.054799+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.054803+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.054833+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.054835+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.054838+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.054841+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:13.054914+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:20:13.054965+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:13.054968+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.054971+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055011+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.055011+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.055016+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055016+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:20:13.055044+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:20:13.055236+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:20:13.055239+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055241+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.055245+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055245+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055248+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:13.055251+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:20:13.055255+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:20:13.055255+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055257+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055257+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.055260+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.055287+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055301+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.055308+00:00", "trade", 13.19, 28.0]
["2026-09-23T16:20:13.055311+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:13.055314+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:13.055326+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.055416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.055436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.055581+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.055616+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:13.055635+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055642+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.055689+00:00", "trade", 13.19, 34.0]
["2026-09-23T16:20:13.055692+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:20:13.055698+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:13.055795+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:20:13.055862+00:00", "quote", 13.18, 13.2]
["2026-09-23T16:20:13.055867+00:00", "trade", 13.19, 1008.0]
["2026-09-23T16:20:13.055912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.055912+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.055922+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.055932+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.055932+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.055982+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.056012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.056012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.056579+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.056644+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.056920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.056955+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.057255+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.057857+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.059039+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.059210+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.059982+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.060142+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.060172+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.061225+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.061538+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.062771+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:13.063824+00:00", "trade", 13.2, 107.0]
["2026-09-23T16:20:13.083106+00:00", "trade", 13.19, 97.0]
["2026-09-23T16:20:13.092311+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:20:13.164776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.258880+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.259326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:13.381317+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:14.064335+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:14.075032+00:00", "trade", 13.1898, 26.0]
["2026-09-23T16:20:14.510855+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:14.511331+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:15.705753+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:16.137591+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.189944+00:00", "trade", 13.1898, 1.0]
["2026-09-23T16:20:16.199363+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.232171+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.724012+00:00", "trade", 13.19, 29.0]
["2026-09-23T16:20:16.724253+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.724293+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.724573+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.724607+00:00", "trade", 13.19, 29.0]
["2026-09-23T16:20:16.724854+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.725014+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.725095+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.725175+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.725330+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.725410+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.733976+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.734417+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.772668+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.773149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.814322+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:16.873623+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.025654+00:00", "trade", 13.1901, 82.0]
["2026-09-23T16:20:17.310230+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:17.310233+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:20:17.310844+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.310924+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.330651+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.338003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.338770+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.440768+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.441244+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:17.741504+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:18.683350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:19.409731+00:00", "trade", 13.1898, 2.0]
["2026-09-23T16:20:19.490440+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:20:19.591973+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:20.267075+00:00", "trade", 13.1898, 10.0]
["2026-09-23T16:20:21.239749+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.239752+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.239755+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:21.239758+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.239758+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:21.239761+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.239761+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:20:21.239764+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:21.239890+00:00", "trade", 13.19, 86.0]
["2026-09-23T16:20:21.239953+00:00", "trade", 13.19, 79.0]
["2026-09-23T16:20:21.239955+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.239960+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.239965+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.239970+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240020+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240020+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240110+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240119+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.240131+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240136+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240290+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:20:21.240361+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240386+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240386+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240386+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240391+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240393+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.240406+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240436+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240436+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240436+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240436+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:21.240481+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240522+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240762+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240762+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240762+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240802+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240802+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.240842+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241003+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241038+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241108+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:21.241123+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241183+00:00", "trade", 13.19, 199.0]
["2026-09-23T16:20:21.241183+00:00", "trade", 13.19, 304.0]
["2026-09-23T16:20:21.241203+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241203+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241243+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241399+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241639+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241719+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.241960+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.242441+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.242601+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.242842+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.243524+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.253624+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:21.291267+00:00", "trade", 13.185, 1700.0]
["2026-09-23T16:20:21.294617+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:20:21.343672+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:21.927735+00:00", "trade", 13.19, 2000.0]
["2026-09-23T16:20:22.402261+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:22.402738+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.351050+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.696432+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.696883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.697394+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.697439+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.700040+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.700080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.700080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.706280+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.776427+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:23.815625+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.074996+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:24.076045+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.076080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.076562+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.077002+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.077042+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.078361+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.085964+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.092168+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.223170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.223411+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.223887+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.223967+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.224533+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.224548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.227656+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.233374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.428559+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.428995+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.552148+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.552629+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.552659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.553176+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.553196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.556499+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.556955+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.562082+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.900598+00:00", "trade", 13.1881, 8500.0]
["2026-09-23T16:20:24.900993+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.901430+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.901434+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.901464+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.901510+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.901986+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.902026+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.902392+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.902427+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.902873+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.910912+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.911353+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:24.928854+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:20:25.062282+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.260934+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:20:25.260945+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.261426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.264348+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.394909+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.395731+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.395928+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:25.396010+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:25.396067+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:25.398913+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.633191+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.647074+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.734582+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.793192+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:20:25.794199+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.794204+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.794680+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.795121+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.805903+00:00", "trade", 13.1899, 5000.0]
["2026-09-23T16:20:25.806483+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.806745+00:00", "trade", 13.19, 165.0]
["2026-09-23T16:20:25.806764+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:25.806766+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:20:25.806769+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:20:25.806772+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:25.806895+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:25.806913+00:00", "trade", 13.19, 12.0]
["2026-09-23T16:20:25.806917+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:25.806945+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.806950+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.806964+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.806964+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.806970+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.806980+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.806985+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.807000+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.807015+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.807060+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:25.807070+00:00", "trade", 13.19, 797.0]
["2026-09-23T16:20:25.807073+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:20:25.807076+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:25.807085+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.807185+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.807526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.807526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.807545+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:25.807557+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:25.807646+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.807726+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.807766+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.808127+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.808207+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.808207+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.808764+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.810528+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.810884+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.811606+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.847260+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:25.885400+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:20:26.108783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:26.224022+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:26.487349+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:26.492299+00:00", "trade", 13.1895, 24.0]
["2026-09-23T16:20:26.702755+00:00", "trade", 13.1895, 1.0]
["2026-09-23T16:20:26.886522+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:20:26.993859+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:27.331864+00:00", "trade", 13.1916, 6000.0]
["2026-09-23T16:20:27.414651+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:28.203664+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:28.205263+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:28.586149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:28.862627+00:00", "trade", 13.1901, 21280.0]
["2026-09-23T16:20:28.955107+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:29.208620+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:29.320256+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:29.856721+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:30.001337+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:30.725326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:30.833002+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:31.961407+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:32.243796+00:00", "trade", 13.195, 2.0]
["2026-09-23T16:20:32.243983+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:20:32.399528+00:00", "trade", 13.2, 16.0]
["2026-09-23T16:20:32.923758+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:33.502144+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:33.607821+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:34.495984+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:34.496471+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:34.497152+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:34.515396+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:34.589101+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:34.683978+00:00", "trade", 13.1976, 500.0]
["2026-09-23T16:20:35.198024+00:00", "trade", 13.1895, 100.0]
["2026-09-23T16:20:36.323402+00:00", "trade", 13.195, 700.0]
["2026-09-23T16:20:36.378075+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:36.445294+00:00", "trade", 13.195, 3900.0]
["2026-09-23T16:20:36.469619+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:36.469676+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:36.469916+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:36.469962+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:20:36.650963+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.651124+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.651329+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.651685+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.652156+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.655093+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.655725+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:36.661037+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.368605+00:00", "trade", 13.1901, 21.0]
["2026-09-23T16:20:37.369664+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:20:37.369754+00:00", "trade", 13.1901, 1.0]
["2026-09-23T16:20:37.370286+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.370802+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.466755+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.668220+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.668300+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.703554+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.703749+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.790496+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.790541+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.791012+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:37.792561+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.148337+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.149214+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.338510+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.495609+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.496195+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.496326+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.545546+00:00", "trade", 13.1902, 8500.0]
["2026-09-23T16:20:38.546184+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:38.546625+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:39.524301+00:00", "trade", 13.195, 18.0]
["2026-09-23T16:20:39.751217+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:39.807516+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:39.807957+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:39.840605+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.228493+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.255502+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.471692+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.757226+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.757747+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.757783+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:20:40.757783+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.757786+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.757789+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:40.757840+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:40.757843+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:40.757876+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.757876+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:40.757943+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:20:40.757954+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:40.758005+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:20:40.758008+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:40.758299+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758309+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758339+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758348+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:20:40.758348+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:20:40.758364+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758366+00:00", "trade", 13.19, 99.0]
["2026-09-23T16:20:40.758366+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:40.758369+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:40.758379+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758387+00:00", "trade", 13.19, 198.0]
["2026-09-23T16:20:40.758504+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758559+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758631+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.758631+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:20:40.758686+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.758686+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.758700+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.758700+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:40.758712+00:00", "trade", 13.19, 175.0]
["2026-09-23T16:20:40.758721+00:00", "trade", 13.19, 175.0]
["2026-09-23T16:20:40.758721+00:00", "trade", 13.19, 141.0]
["2026-09-23T16:20:40.758727+00:00", "trade", 13.19, 125.0]
["2026-09-23T16:20:40.758790+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758859+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:20:40.758860+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758862+00:00", "trade", 13.19, 482.0]
["2026-09-23T16:20:40.758895+00:00", "trade", 13.19, 43.0]
["2026-09-23T16:20:40.758895+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:20:40.758945+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:20:40.758985+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759010+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759010+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759016+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759016+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759016+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759031+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759051+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759111+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759146+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759211+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759306+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759346+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759386+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759427+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759542+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759547+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759587+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759587+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759747+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.759943+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.760023+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.760589+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.760589+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.761065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.761567+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.761567+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.764027+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:40.863980+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:41.666702+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:42.730969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:42.731420+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:42.731876+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:42.802980+00:00", "trade", 13.185, 4100.0]
["2026-09-23T16:20:42.852067+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.643823+00:00", "trade", 13.185, 2100.0]
["2026-09-23T16:20:44.876084+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.876406+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:20:44.876466+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:20:44.876466+00:00", "trade", 13.185, 89.0]
["2026-09-23T16:20:44.876502+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:20:44.876518+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:20:44.876572+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:20:44.876572+00:00", "trade", 13.185, 89.0]
["2026-09-23T16:20:44.876734+00:00", "trade", 13.185, 222.0]
["2026-09-23T16:20:44.876770+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:20:44.877162+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.877392+00:00", "trade", 13.185, 48.0]
["2026-09-23T16:20:44.879237+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879237+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879282+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879287+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879407+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879603+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879713+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.879713+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.880044+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.880204+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.880525+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.880685+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.884164+00:00", "trade", 13.1901, 300.0]
["2026-09-23T16:20:44.885206+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.913548+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:44.993118+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.001322+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.086801+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.087998+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.090404+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.276252+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.847092+00:00", "trade", 13.1885, 46.0]
["2026-09-23T16:20:45.857993+00:00", "trade", 13.1891, 85.0]
["2026-09-23T16:20:45.859226+00:00", "trade", 13.1887, 14.0]
["2026-09-23T16:20:45.859539+00:00", "trade", 13.1886, 15.0]
["2026-09-23T16:20:45.860282+00:00", "trade", 13.1886, 30.0]
["2026-09-23T16:20:45.862838+00:00", "trade", 13.1885, 92.0]
["2026-09-23T16:20:45.863599+00:00", "trade", 13.1884, 42.0]
["2026-09-23T16:20:45.863707+00:00", "trade", 13.1888, 59.0]
["2026-09-23T16:20:45.864519+00:00", "trade", 13.189, 143.0]
["2026-09-23T16:20:45.864582+00:00", "trade", 13.1888, 67.0]
["2026-09-23T16:20:45.864786+00:00", "trade", 13.1902, 91.0]
["2026-09-23T16:20:45.865553+00:00", "trade", 13.1902, 1035.0]
["2026-09-23T16:20:45.865815+00:00", "trade", 13.1896, 74.0]
["2026-09-23T16:20:45.865875+00:00", "trade", 13.1902, 94.0]
["2026-09-23T16:20:45.867009+00:00", "trade", 13.1902, 1117.0]
["2026-09-23T16:20:45.867189+00:00", "trade", 13.1902, 189.0]
["2026-09-23T16:20:45.867885+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:45.870125+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:46.418425+00:00", "trade", 13.185, 5000.0]
["2026-09-23T16:20:46.419307+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:46.419571+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:20:46.420585+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:46.526980+00:00", "trade", 13.1896, 2000.0]
["2026-09-23T16:20:47.005372+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.005853+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.017511+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.017521+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.018002+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.347303+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:47.347927+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.348323+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.394404+00:00", "trade", 13.185, 3000.0]
["2026-09-23T16:20:47.395320+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.395380+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.967647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.968088+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.968409+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:47.969567+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.035280+00:00", "trade", 13.185, 4100.0]
["2026-09-23T16:20:48.036135+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.036270+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.339652+00:00", "trade", 13.1888, 9000.0]
["2026-09-23T16:20:48.340249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.340279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.456042+00:00", "trade", 13.1897, 5500.0]
["2026-09-23T16:20:48.469252+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:20:48.601053+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:48.601056+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:20:48.601972+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.601977+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.602032+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.602453+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.602969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.606057+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:48.784739+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:20:50.347763+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:20:50.539589+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:50.539589+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:50.549624+00:00", "trade", 13.185, 1400.0]
["2026-09-23T16:20:50.634495+00:00", "trade", 13.185, 1300.0]
["2026-09-23T16:20:50.686017+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:20:50.797769+00:00", "trade", 13.1899, 1.0]
["2026-09-23T16:20:51.443089+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:51.444021+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:51.777966+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:52.202439+00:00", "trade", 13.1898, 18.0]
["2026-09-23T16:20:52.388323+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:20:52.388925+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:52.538008+00:00", "trade", 13.1899, 11.0]
["2026-09-23T16:20:53.008885+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:53.029254+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:53.229317+00:00", "trade", 13.1898, 2.0]
["2026-09-23T16:20:54.390654+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.467406+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:20:54.508213+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:20:54.625002+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:20:54.626044+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.626525+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.642458+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.642884+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.702725+00:00", "trade", 13.185, 4100.0]
["2026-09-23T16:20:54.922430+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.922966+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:54.923467+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:55.364726+00:00", "trade", 13.1884, 18.0]
["2026-09-23T16:20:56.924893+00:00", "trade", 13.1886, 3000.0]
["2026-09-23T16:20:58.405880+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.406321+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.406361+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.406842+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.520318+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.522678+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.996195+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.996235+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:58.997313+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:20:59.094785+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:00.001362+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:00.355154+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:00.659975+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:00.810543+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.130725+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.191305+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.393731+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.751768+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.974319+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:01.974379+00:00", "trade", 13.19, 800.0]
["2026-09-23T16:21:01.974439+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:01.974503+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:21:01.974560+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:01.974599+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.975922+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:01.996436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:02.765983+00:00", "trade", 13.185, 447.0]
["2026-09-23T16:21:02.767381+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:04.274881+00:00", "trade", 13.1899, 14.0]
["2026-09-23T16:21:04.275970+00:00", "trade", 13.19, 17.0]
["2026-09-23T16:21:05.068043+00:00", "trade", 13.185, 7.0]
["2026-09-23T16:21:05.112784+00:00", "trade", 13.185, 4100.0]
["2026-09-23T16:21:05.113860+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:05.114350+00:00", "trade", 13.185, 2000.0]
["2026-09-23T16:21:05.324911+00:00", "trade", 13.1899, 4000.0]
["2026-09-23T16:21:05.325970+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:05.327529+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:05.571675+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:05.951411+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:21:06.278472+00:00", "trade", 13.1897, 1.0]
["2026-09-23T16:21:06.632318+00:00", "trade", 13.1898, 100.0]
["2026-09-23T16:21:06.785764+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:06.786205+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:06.786205+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:06.786687+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:07.279612+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:21:07.279759+00:00", "trade", 13.18, 30.0]
["2026-09-23T16:21:07.279786+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:21:07.279810+00:00", "trade", 13.185, 21.0]
["2026-09-23T16:21:07.280366+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:07.528362+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:07.528843+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:07.803443+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:21:07.805588+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:21:08.790429+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:21:08.791478+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:08.791934+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:09.188453+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:09.188463+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:09.188984+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:09.247759+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:09.360081+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:10.037942+00:00", "trade", 13.1897, 1.0]
["2026-09-23T16:21:10.421452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:10.842930+00:00", "trade", 13.1865, 1.0]
["2026-09-23T16:21:10.901044+00:00", "trade", 13.1829, 19.0]
["2026-09-23T16:21:10.901092+00:00", "trade", 13.1829, 1.0]
["2026-09-23T16:21:11.011416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:11.374076+00:00", "trade", 13.1884, 10.0]
["2026-09-23T16:21:11.446442+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:11.649931+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:11.650377+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:11.650382+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:11.918569+00:00", "trade", 13.1865, 20.0]
["2026-09-23T16:21:12.479365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:12.479856+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:12.480292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:12.501142+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:12.501583+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:13.287579+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:15.054604+00:00", "trade", 13.1879, 4.0]
["2026-09-23T16:21:15.162085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:15.302319+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:15.302374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:15.311879+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:21:16.040865+00:00", "trade", 13.1897, 8.0]
["2026-09-23T16:21:16.338229+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.093793+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.133432+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.194267+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.381568+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.581634+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.658617+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.659058+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:17.795848+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:18.185716+00:00", "trade", 13.1897, 2.0]
["2026-09-23T16:21:18.218663+00:00", "trade", 13.185, 17.0]
["2026-09-23T16:21:18.513657+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:18.607617+00:00", "trade", 13.185, 2300.0]
["2026-09-23T16:21:18.608207+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:18.834896+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:18.934153+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:20.136946+00:00", "trade", 13.1897, 1.0]
["2026-09-23T16:21:20.481867+00:00", "trade", 13.1881, 1.0]
["2026-09-23T16:21:22.110623+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:22.111064+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:22.111084+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:22.111545+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:22.790967+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:22.887761+00:00", "trade", 13.1899, 112.0]
["2026-09-23T16:21:23.265989+00:00", "trade", 13.1824, 7.0]
["2026-09-23T16:21:23.265998+00:00", "trade", 13.1824, 1.0]
["2026-09-23T16:21:23.287100+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:25.493248+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:25.576742+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:26.199685+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:21:26.199691+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:21:26.199844+00:00", "trade", 13.185, 825.0]
["2026-09-23T16:21:26.299850+00:00", "trade", 13.1882, 41.0]
["2026-09-23T16:21:26.340214+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:26.426003+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:26.736516+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:21:27.787515+00:00", "trade", 13.185, 9000.0]
["2026-09-23T16:21:27.788696+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:21:27.852418+00:00", "trade", 13.185, 30.0]
["2026-09-23T16:21:28.045120+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:21:28.494747+00:00", "trade", 13.1897, 16.0]
["2026-09-23T16:21:28.506111+00:00", "trade", 13.1897, 21.0]
["2026-09-23T16:21:28.957678+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:21:29.174867+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:21:29.177083+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:21:30.001383+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:30.763196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:30.763637+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:31.102188+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:31.443500+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:31.502758+00:00", "trade", 13.19, 61.0]
["2026-09-23T16:21:31.895823+00:00", "trade", 13.185, 199.0]
["2026-09-23T16:21:31.895823+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:31.895827+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:31.897390+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:21:31.897471+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:31.903152+00:00", "trade", 13.185, 99.0]
["2026-09-23T16:21:31.910772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:31.911253+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:31.967307+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:21:32.090360+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.091106+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.091547+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.223822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.223912+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.305502+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.542496+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:32.868361+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:33.138468+00:00", "trade", 13.1895, 1.0]
["2026-09-23T16:21:33.139581+00:00", "trade", 13.185, 40.0]
["2026-09-23T16:21:33.163529+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:33.206652+00:00", "trade", 13.1895, 1.0]
["2026-09-23T16:21:33.234943+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:33.480498+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:33.989596+00:00", "trade", 13.1847, 4000.0]
["2026-09-23T16:21:33.989700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:34.574677+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:34.990723+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:21:36.475300+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:36.959749+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:37.560766+00:00", "trade", 13.1895, 100.0]
["2026-09-23T16:21:37.636089+00:00", "trade", 13.1859, 30.0]
["2026-09-23T16:21:37.898753+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:38.401065+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:21:38.401124+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:38.401139+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:38.427647+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:38.474920+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:38.567480+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:38.815295+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:39.466946+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:39.829807+00:00", "trade", 13.18, 54.0]
["2026-09-23T16:21:40.064277+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:40.095983+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:40.226220+00:00", "trade", 13.19, 135.0]
["2026-09-23T16:21:40.404206+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:40.419078+00:00", "trade", 13.1895, 25.0]
["2026-09-23T16:21:40.463692+00:00", "trade", 13.1895, 14.0]
["2026-09-23T16:21:40.493310+00:00", "trade", 13.1895, 1.0]
["2026-09-23T16:21:40.500440+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:41.353080+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:41.798524+00:00", "trade", 13.1865, 26.0]
["2026-09-23T16:21:41.804848+00:00", "trade", 13.1801, 6000.0]
["2026-09-23T16:21:41.805907+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:41.806384+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:41.900716+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:42.185683+00:00", "trade", 13.185, 6100.0]
["2026-09-23T16:21:43.265962+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:43.266044+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:43.266206+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:43.266444+00:00", "trade", 13.185, 248.0]
["2026-09-23T16:21:43.267087+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:43.267742+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:43.267822+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:43.365066+00:00", "trade", 13.186, 4100.0]
["2026-09-23T16:21:44.224133+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.298685+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.299161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.301447+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.302083+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.315886+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.316723+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.316929+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.457318+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.474218+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.474654+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.516098+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:21:45.516885+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.517832+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.599301+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.599742+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.603616+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.707894+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:45.750350+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:46.297703+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:46.454857+00:00", "trade", 13.189, 1.0]
["2026-09-23T16:21:46.485244+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:46.485700+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:46.539298+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:47.488201+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.116705+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:21:48.116720+00:00", "trade", 13.185, 1.0]
["2026-09-23T16:21:48.373148+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.373584+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.435170+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.520134+00:00", "trade", 13.185, 4.0]
["2026-09-23T16:21:48.520328+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.552668+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:48.580054+00:00", "trade", 13.185, 1900.0]
["2026-09-23T16:21:48.992482+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.992963+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:48.993444+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:49.096915+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:49.411927+00:00", "trade", 13.185, 1600.0]
["2026-09-23T16:21:49.540250+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:49.540701+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:49.548094+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:49.640895+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:49.679209+00:00", "trade", 13.1853, 2.0]
["2026-09-23T16:21:49.809416+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:50.748656+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:50.749132+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:52.235395+00:00", "trade", 13.1852, 62.0]
["2026-09-23T16:21:53.160023+00:00", "trade", 13.1888, 11.0]
["2026-09-23T16:21:53.161133+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:21:53.216275+00:00", "trade", 13.1888, 24.0]
["2026-09-23T16:21:54.183641+00:00", "trade", 13.1899, 1.0]
["2026-09-23T16:21:55.716558+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:21:55.717725+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:21:55.758932+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.758995+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.759004+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.759064+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.759081+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.759124+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.759161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.759223+00:00", "trade", 13.19, 76.0]
["2026-09-23T16:21:55.759323+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:21:55.759362+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.759473+00:00", "trade", 13.19, 207.0]
["2026-09-23T16:21:55.759530+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.759643+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.759923+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.759954+00:00", "trade", 13.19, 91.0]
["2026-09-23T16:21:55.760655+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:21:55.765899+00:00", "trade", 13.19, 90.0]
["2026-09-23T16:21:55.778768+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.780237+00:00", "trade", 13.185, 14100.0]
["2026-09-23T16:21:55.783209+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.785774+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:55.786331+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.786331+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.786371+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.786396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.786396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.786411+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.786658+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.786730+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:55.788916+00:00", "trade", 13.185, 1200.0]
["2026-09-23T16:21:55.790438+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:55.790451+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.800641+00:00", "trade", 13.185, 14100.0]
["2026-09-23T16:21:55.801638+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.805883+00:00", "trade", 13.185, 800.0]
["2026-09-23T16:21:55.818247+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.818486+00:00", "trade", 13.185, 13300.0]
["2026-09-23T16:21:55.818703+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.819500+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:55.829290+00:00", "trade", 13.185, 10800.0]
["2026-09-23T16:21:56.059611+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:56.144176+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.144764+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:56.192743+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:21:56.278226+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278238+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:21:56.278238+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278298+00:00", "trade", 13.19, 50.0]
["2026-09-23T16:21:56.278301+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:21:56.278308+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:21:56.278308+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:56.278308+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278310+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278316+00:00", "trade", 13.19, 573.0]
["2026-09-23T16:21:56.278316+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:56.278316+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:21:56.278322+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278322+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278322+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278326+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:21:56.278326+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278332+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:21:56.278332+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:56.278332+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:56.278337+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278337+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278337+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:21:56.278343+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278343+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:21:56.278343+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278343+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:21:56.278343+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278347+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278347+00:00", "trade", 13.19, 19.0]
["2026-09-23T16:21:56.278349+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278352+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278355+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278355+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:21:56.278355+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278359+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:21:56.278359+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278364+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:21:56.278364+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278364+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.278497+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:21:56.278527+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:21:56.278578+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:21:56.278583+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:21:56.278583+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:21:56.278603+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.278648+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.278668+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.278673+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.278673+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.278678+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.278953+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:21:56.278956+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:21:56.278978+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:21:56.279023+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279059+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279064+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279140+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279214+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279369+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279519+00:00", "trade", 13.195, 9.0]
["2026-09-23T16:21:56.279600+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279615+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.279684+00:00", "trade", 13.195, 15.0]
["2026-09-23T16:21:56.279710+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.280075+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:21:56.280091+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.280542+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.282106+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:21:56.283533+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:21:56.290856+00:00", "trade", 13.2, 99.0]
["2026-09-23T16:21:56.290856+00:00", "trade", 13.2, 6.0]
["2026-09-23T16:21:56.290859+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290862+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:21:56.290910+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:21:56.290913+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:21:56.290916+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290919+00:00", "trade", 13.2, 57.0]
["2026-09-23T16:21:56.290923+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:21:56.290925+00:00", "trade", 13.2, 652.0]
["2026-09-23T16:21:56.290925+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290925+00:00", "trade", 13.2, 20.0]
["2026-09-23T16:21:56.290929+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:21:56.290929+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:21:56.290932+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290932+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:21:56.290938+00:00", "trade", 13.2, 150.0]
["2026-09-23T16:21:56.290938+00:00", "trade", 13.2, 5.0]
["2026-09-23T16:21:56.290938+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:21:56.290943+00:00", "trade", 13.2, 28.0]
["2026-09-23T16:21:56.290943+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:21:56.290943+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:21:56.290948+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:21:56.290948+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:21:56.290953+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290953+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290953+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:21:56.290953+00:00", "trade", 13.2, 28.0]
["2026-09-23T16:21:56.290959+00:00", "trade", 13.2, 15.0]
["2026-09-23T16:21:56.290959+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:21:56.290959+00:00", "trade", 13.2, 758.0]
["2026-09-23T16:21:56.290959+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290962+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290962+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290962+00:00", "trade", 13.2, 3.0]
["2026-09-23T16:21:56.290967+00:00", "trade", 13.2, 1500.0]
["2026-09-23T16:21:56.290967+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:21:56.290967+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:21:56.291127+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291162+00:00", "trade", 13.2, 81.0]
["2026-09-23T16:21:56.291238+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291268+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291278+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291313+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291318+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291318+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291318+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:21:56.291388+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291489+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291523+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291563+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291573+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291594+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291604+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291639+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291639+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291649+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291754+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291789+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291854+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291904+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291919+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291954+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.291974+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292014+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292040+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292040+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292055+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292080+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292125+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292125+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292170+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292284+00:00", "trade", 13.21, 7.0]
["2026-09-23T16:21:56.292290+00:00", "trade", 13.21, 17.0]
["2026-09-23T16:21:56.292686+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292801+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292801+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292804+00:00", "trade", 13.21, 600.0]
["2026-09-23T16:21:56.292804+00:00", "trade", 13.21, 5.0]
["2026-09-23T16:21:56.292808+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:21:56.292810+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292834+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292834+00:00", "trade", 13.21, 6.0]
["2026-09-23T16:21:56.292841+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292846+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292853+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292853+00:00", "trade", 13.21, 5.0]
["2026-09-23T16:21:56.292856+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292860+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292860+00:00", "trade", 13.21, 1.0]
["2026-09-23T16:21:56.292865+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292865+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:21:56.292865+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:21:56.292865+00:00", "trade", 13.21, 2.0]
["2026-09-23T16:21:56.292868+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:21:56.292871+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292871+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:21:56.292877+00:00", "trade", 13.21, 14.0]
["2026-09-23T16:21:56.292877+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292881+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:21:56.292883+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:21:56.292887+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:21:56.292887+00:00", "trade", 13.21, 7.0]
["2026-09-23T16:21:56.292892+00:00", "trade", 13.21, 27.0]
["2026-09-23T16:21:56.292892+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292892+00:00", "trade", 13.21, 30.0]
["2026-09-23T16:21:56.292892+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292897+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292897+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:21:56.292898+00:00", "trade", 13.21, 5.0]
["2026-09-23T16:21:56.292898+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:21:56.292907+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292913+00:00", "trade", 13.21, 7.0]
["2026-09-23T16:21:56.292913+00:00", "trade", 13.21, 6.0]
["2026-09-23T16:21:56.292916+00:00", "trade", 13.21, 6.0]
["2026-09-23T16:21:56.292917+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292932+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292937+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292947+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292977+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292989+00:00", "trade", 13.21, 698.0]
["2026-09-23T16:21:56.292989+00:00", "trade", 13.21, 500.0]
["2026-09-23T16:21:56.292995+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292995+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:21:56.292997+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.292997+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.292997+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.293000+00:00", "trade", 13.21, 1.0]
["2026-09-23T16:21:56.293017+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.293017+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.293022+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.293022+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.293062+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:21:56.293171+00:00", "trade", 13.21, 700.0]
["2026-09-23T16:21:56.293202+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293233+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293234+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:21:56.293363+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293448+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293453+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293548+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293603+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293603+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293603+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293613+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293682+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:56.293683+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293724+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293804+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.293889+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294044+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294074+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294125+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294285+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294287+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:56.294350+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:56.294415+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294561+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294616+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294639+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:21:56.294721+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294776+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.294977+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295002+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295153+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:56.295242+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295242+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295283+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295327+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295372+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295453+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.295763+00:00", "trade", 13.215, 182.0]
["2026-09-23T16:21:56.295854+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:56.296495+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.296548+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:56.299277+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.299277+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.301848+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.304700+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.317024+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.376360+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.392093+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.392564+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.420275+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.559541+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.626140+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.640950+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.867985+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.868136+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.869629+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.870105+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.870552+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.870602+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.875393+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.875864+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.880595+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.882109+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.966314+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:56.966745+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:57.045889+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:57.137326+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:57.297261+00:00", "trade", 13.215, 5.0]
["2026-09-23T16:21:57.460215+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:57.559148+00:00", "trade", 13.215, 6000.0]
["2026-09-23T16:21:57.559727+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:57.664782+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.041532+00:00", "trade", 13.21, 25.0]
["2026-09-23T16:21:58.297363+00:00", "trade", 13.1901, 100.0]
["2026-09-23T16:21:58.356992+00:00", "trade", 13.22, 125.0]
["2026-09-23T16:21:58.357009+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.357486+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.357486+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.357526+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.357526+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.358002+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.358448+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.467887+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:21:58.468480+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.672270+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.853278+00:00", "trade", 13.2175, 6000.0]
["2026-09-23T16:21:58.854288+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.997003+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.997303+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:58.999528+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.100924+00:00", "trade", 13.215, 5500.0]
["2026-09-23T16:21:59.298154+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.299348+00:00", "trade", 13.1894, 28.0]
["2026-09-23T16:21:59.341883+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.342325+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.342325+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.342766+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.471928+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.472409+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.472409+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.472850+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:21:59.581513+00:00", "trade", 13.1914, 217.0]
["2026-09-23T16:21:59.665045+00:00", "trade", 13.2172, 4000.0]
["2026-09-23T16:22:00.001408+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.189801+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.371619+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.372090+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.372100+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.372516+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.654392+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.654833+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.655304+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.665918+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:22:00.665927+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:22:00.665933+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:22:00.666050+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.666179+00:00", "trade", 13.215, 2.0]
["2026-09-23T16:22:00.666194+00:00", "trade", 13.215, 173.0]
["2026-09-23T16:22:00.666369+00:00", "trade", 13.215, 37.0]
["2026-09-23T16:22:00.666498+00:00", "trade", 13.215, 300.0]
["2026-09-23T16:22:00.666507+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:22:00.666511+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.666513+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:22:00.666528+00:00", "trade", 13.215, 200.0]
["2026-09-23T16:22:00.666558+00:00", "trade", 13.215, 100.0]
["2026-09-23T16:22:00.666596+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.666776+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.666790+00:00", "trade", 13.215, 300.0]
["2026-09-23T16:22:00.668459+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:22:00.668522+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.669458+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.673843+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.673920+00:00", "trade", 13.22, 8.0]
["2026-09-23T16:22:00.674103+00:00", "trade", 13.22, 11.0]
["2026-09-23T16:22:00.680947+00:00", "trade", 13.22, 78.0]
["2026-09-23T16:22:00.715725+00:00", "trade", 13.215, 400.0]
["2026-09-23T16:22:00.716304+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:22:00.725913+00:00", "trade", 13.215, 400.0]
["2026-09-23T16:22:00.725944+00:00", "trade", 13.215, 400.0]
["2026-09-23T16:22:00.726536+00:00", "trade", 13.215, 400.0]
["2026-09-23T16:22:00.726828+00:00", "trade", 13.215, 300.0]
["2026-09-23T16:22:00.726840+00:00", "trade", 13.215, 309.0]
["2026-09-23T16:22:00.726867+00:00", "trade", 13.215, 400.0]
["2026-09-23T16:22:00.726993+00:00", "trade", 13.215, 400.0]
["2026-09-23T16:22:00.729763+00:00", "trade", 13.215, 209.0]
["2026-09-23T16:22:00.746774+00:00", "trade", 13.215, 2000.0]
["2026-09-23T16:22:00.750356+00:00", "trade", 13.22, 280.0]
["2026-09-23T16:22:00.750359+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.750389+00:00", "trade", 13.22, 4.0]
["2026-09-23T16:22:00.750395+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:22:00.750395+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.750399+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:22:00.750399+00:00", "trade", 13.22, 15.0]
["2026-09-23T16:22:00.750404+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.750404+00:00", "trade", 13.22, 1.0]
["2026-09-23T16:22:00.750404+00:00", "trade", 13.22, 228.0]
["2026-09-23T16:22:00.750407+00:00", "trade", 13.22, 1000.0]
["2026-09-23T16:22:00.750434+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.750444+00:00", "trade", 13.22, 5.0]
["2026-09-23T16:22:00.750444+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:22:00.750446+00:00", "trade", 13.22, 920.0]
["2026-09-23T16:22:00.750446+00:00", "trade", 13.22, 14.0]
["2026-09-23T16:22:00.750449+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:22:00.750452+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.750455+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:22:00.750461+00:00", "trade", 13.22, 20.0]
["2026-09-23T16:22:00.750473+00:00", "trade", 13.22, 80.0]
["2026-09-23T16:22:00.750480+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:22:00.750651+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:22:00.750676+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:22:00.750706+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:22:00.750731+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:22:00.750741+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:22:00.750756+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:22:00.750807+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:22:00.750827+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.750922+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.750942+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.750967+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751008+00:00", "trade", 13.22, 8.0]
["2026-09-23T16:22:00.751062+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751107+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751137+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751137+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751156+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:22:00.751263+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751308+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751343+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751383+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751413+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751413+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751418+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751463+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751784+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751784+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.751864+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.752241+00:00", "trade", 13.22, 28.0]
["2026-09-23T16:22:00.752310+00:00", "trade", 13.23, 60.0]
["2026-09-23T16:22:00.752626+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.752701+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.753022+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.753307+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.753343+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.755307+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.929632+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.929762+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.931431+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.931507+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:00.931872+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:01.220696+00:00", "trade", 13.225, 25.0]
["2026-09-23T16:22:01.314752+00:00", "trade", 13.1908, 2.0]
["2026-09-23T16:22:01.437566+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:01.438007+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.078933+00:00", "trade", 13.23, 2.0]
["2026-09-23T16:22:02.107777+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:22:02.123487+00:00", "trade", 13.225, 3300.0]
["2026-09-23T16:22:02.148789+00:00", "trade", 13.225, 11.0]
["2026-09-23T16:22:02.151667+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:02.151667+00:00", "trade", 13.23, 7.0]
["2026-09-23T16:22:02.151670+00:00", "trade", 13.23, 7.0]
["2026-09-23T16:22:02.151688+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:02.151688+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:02.151691+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.151696+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.151736+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.151741+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.151761+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152242+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152242+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152282+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152282+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152317+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152357+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152357+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152387+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152387+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152387+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.152392+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.154482+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.190832+00:00", "trade", 13.225, 1700.0]
["2026-09-23T16:22:02.191851+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.338357+00:00", "trade", 13.1912, 100.0]
["2026-09-23T16:22:02.446613+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.794921+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.799327+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.937857+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:02.938333+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:03.227070+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:03.271285+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:03.899525+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:03.905785+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:04.102188+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:04.809256+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:04.809742+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:05.140402+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:22:05.231994+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:05.232045+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:05.232346+00:00", "trade", 13.23, 8.0]
["2026-09-23T16:22:05.247333+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:05.271075+00:00", "trade", 13.23, 112.0]
["2026-09-23T16:22:05.271144+00:00", "trade", 13.23, 130.0]
["2026-09-23T16:22:05.276289+00:00", "trade", 13.1954, 1.0]
["2026-09-23T16:22:05.276353+00:00", "trade", 13.193, 11.0]
["2026-09-23T16:22:05.977179+00:00", "trade", 13.1912, 20.0]
["2026-09-23T16:22:06.052743+00:00", "trade", 13.225, 5500.0]
["2026-09-23T16:22:06.193114+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.193635+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.223602+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.224153+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.224193+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.224589+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.224825+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.235118+00:00", "trade", 13.1916, 25.0]
["2026-09-23T16:22:06.331759+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.701970+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.702031+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.858473+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:06.869482+00:00", "trade", 13.2289, 9000.0]
["2026-09-23T16:22:06.994320+00:00", "trade", 13.2292, 4100.0]
["2026-09-23T16:22:06.995354+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:07.104978+00:00", "trade", 13.2296, 6100.0]
["2026-09-23T16:22:07.230274+00:00", "trade", 13.225, 6000.0]
["2026-09-23T16:22:07.231395+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:07.523495+00:00", "trade", 13.225, 500.0]
["2026-09-23T16:22:07.545992+00:00", "trade", 13.225, 2000.0]
["2026-09-23T16:22:07.566426+00:00", "trade", 13.225, 4500.0]
["2026-09-23T16:22:07.922816+00:00", "trade", 13.228, 6000.0]
["2026-09-23T16:22:08.154412+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.154948+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.154953+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.154963+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.155379+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.155409+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.155460+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.179387+00:00", "trade", 13.225, 9200.0]
["2026-09-23T16:22:08.180730+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:08.535900+00:00", "trade", 13.225, 2.0]
["2026-09-23T16:22:08.937245+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.166000+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.537322+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:22:09.538346+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.538381+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.538441+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.539100+00:00", "trade", 13.23, 600.0]
["2026-09-23T16:22:09.539103+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.539133+00:00", "trade", 13.23, 1000.0]
["2026-09-23T16:22:09.539133+00:00", "trade", 13.23, 91.0]
["2026-09-23T16:22:09.539133+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.540235+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.540441+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.540446+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.540451+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.540681+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.608342+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.618507+00:00", "trade", 13.23, 5.0]
["2026-09-23T16:22:09.618510+00:00", "trade", 13.23, 17.0]
["2026-09-23T16:22:09.619058+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.619424+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.619466+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:09.619466+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:09.619469+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.619472+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:22:09.619547+00:00", "trade", 13.23, 77.0]
["2026-09-23T16:22:09.619556+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.619556+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.619559+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.619559+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:22:09.619562+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.619611+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:22:09.619619+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:22:09.619674+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:22:09.619674+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:22:09.619676+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:22:09.619735+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.619740+00:00", "trade", 13.23, 27.0]
["2026-09-23T16:22:09.619740+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:22:09.619743+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:09.619749+00:00", "trade", 13.23, 1500.0]
["2026-09-23T16:22:09.619749+00:00", "trade", 13.23, 108.0]
["2026-09-23T16:22:09.619752+00:00", "trade", 13.23, 79.0]
["2026-09-23T16:22:09.619752+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:22:09.619764+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:09.619785+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619790+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619790+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619797+00:00", "trade", 13.23, 82.0]
["2026-09-23T16:22:09.619815+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619840+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619840+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619845+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619870+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619885+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619885+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:22:09.619950+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.619955+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620030+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620112+00:00", "trade", 13.23, 22.0]
["2026-09-23T16:22:09.620326+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620346+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620386+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620506+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620562+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620591+00:00", "trade", 13.24, 70.0]
["2026-09-23T16:22:09.620622+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620627+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620667+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620681+00:00", "trade", 13.23, 7.0]
["2026-09-23T16:22:09.620747+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620777+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620777+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.620807+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.621098+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.621105+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:22:09.621188+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.621584+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.621614+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.621744+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.622065+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.622386+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.624305+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.624746+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:09.888394+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:10.596900+00:00", "trade", 13.2324, 1.0]
["2026-09-23T16:22:10.598070+00:00", "trade", 13.23, 3.0]
["2026-09-23T16:22:10.751549+00:00", "trade", 13.2301, 4000.0]
["2026-09-23T16:22:10.835807+00:00", "trade", 13.235, 350.0]
["2026-09-23T16:22:11.042164+00:00", "trade", 13.235, 6000.0]
["2026-09-23T16:22:11.054565+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:11.054695+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:11.103907+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:11.341006+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:22:11.350834+00:00", "trade", 13.235, 6000.0]
["2026-09-23T16:22:11.460305+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:11.473938+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:11.519749+00:00", "trade", 13.2302, 9000.0]
["2026-09-23T16:22:11.560047+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:22:11.745833+00:00", "trade", 13.235, 6100.0]
["2026-09-23T16:22:11.950828+00:00", "trade", 13.1982, 100.0]
["2026-09-23T16:22:12.050976+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.096910+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.169162+00:00", "trade", 13.235, 6000.0]
["2026-09-23T16:22:12.170061+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:12.170064+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:12.170085+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:12.170317+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:12.171212+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.171653+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.172656+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.215710+00:00", "trade", 13.24, 28.0]
["2026-09-23T16:22:12.215794+00:00", "trade", 13.24, 28.0]
["2026-09-23T16:22:12.216101+00:00", "trade", 13.235, 16.0]
["2026-09-23T16:22:12.216670+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.216745+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.216814+00:00", "trade", 13.24, 8.0]
["2026-09-23T16:22:12.216951+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.217066+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.217066+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.217191+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.217833+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.217989+00:00", "trade", 13.24, 28.0]
["2026-09-23T16:22:12.218349+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.218590+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.221024+00:00", "trade", 13.24, 8.0]
["2026-09-23T16:22:12.222073+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.222499+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.228196+00:00", "trade", 13.24, 72.0]
["2026-09-23T16:22:12.229195+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.229534+00:00", "trade", 13.24, 126.0]
["2026-09-23T16:22:12.257203+00:00", "trade", 13.24, 11.0]
["2026-09-23T16:22:12.257347+00:00", "trade", 13.24, 28.0]
["2026-09-23T16:22:12.257367+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.257924+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.322342+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.322778+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.372401+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.449068+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.634364+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.801783+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.944083+00:00", "trade", 13.235, 5000.0]
["2026-09-23T16:22:12.944708+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.945149+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.945149+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.945149+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.945505+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.945585+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.946026+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.946467+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.957589+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:12.966125+00:00", "trade", 13.235, 4100.0]
["2026-09-23T16:22:13.109079+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.382089+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.397932+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.502090+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.611630+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.612758+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.612933+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.617048+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.753558+00:00", "trade", 13.235, 497.0]
["2026-09-23T16:22:13.753612+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:13.753672+00:00", "trade", 13.235, 303.0]
["2026-09-23T16:22:13.754129+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.754641+00:00", "trade", 13.24, 9.0]
["2026-09-23T16:22:13.754931+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.755367+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.755849+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.972284+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.972720+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.972720+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.973161+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:13.973201+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.046545+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.070873+00:00", "trade", 13.2388, 9000.0]
["2026-09-23T16:22:14.071911+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.073560+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.073605+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.073605+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.073655+00:00", "trade", 13.24, 500.0]
["2026-09-23T16:22:14.073659+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:14.073659+00:00", "trade", 13.24, 900.0]
["2026-09-23T16:22:14.073661+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:14.073664+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:14.073697+00:00", "trade", 13.24, 107.0]
["2026-09-23T16:22:14.074156+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.074221+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.074221+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.074261+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.074712+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.075153+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.075193+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.075314+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.089052+00:00", "trade", 13.235, 50.0]
["2026-09-23T16:22:14.089638+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.173107+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.263139+00:00", "trade", 13.1998, 1.0]
["2026-09-23T16:22:14.285614+00:00", "trade", 13.235, 4000.0]
["2026-09-23T16:22:14.316874+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.317390+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.408742+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.409183+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.409224+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.424705+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.425181+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.425627+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.447394+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.447550+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.447971+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.493322+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:14.494171+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:14.599438+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:14.637317+00:00", "trade", 13.2031, 39.0]
["2026-09-23T16:22:14.773821+00:00", "trade", 13.1964, 100.0]
["2026-09-23T16:22:15.161098+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:15.189244+00:00", "trade", 13.2001, 1.0]
["2026-09-23T16:22:15.189250+00:00", "trade", 13.2001, 6.0]
["2026-09-23T16:22:15.223732+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:15.640621+00:00", "trade", 13.2386, 6000.0]
["2026-09-23T16:22:16.250091+00:00", "trade", 13.235, 1300.0]
["2026-09-23T16:22:16.250591+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.251102+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.251142+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.251303+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.272494+00:00", "trade", 13.235, 311.0]
["2026-09-23T16:22:16.272844+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:22:16.272933+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:16.273093+00:00", "trade", 13.235, 300.0]
["2026-09-23T16:22:16.273132+00:00", "trade", 13.235, 300.0]
["2026-09-23T16:22:16.273135+00:00", "trade", 13.235, 9.0]
["2026-09-23T16:22:16.273391+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.273391+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.273391+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.273586+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.273826+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.273907+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.274353+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.296191+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:22:16.314483+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.314884+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.366367+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.728202+00:00", "trade", 13.235, 91.0]
["2026-09-23T16:22:16.954346+00:00", "trade", 13.235, 6000.0]
["2026-09-23T16:22:16.956144+00:00", "trade", 13.235, 190.0]
["2026-09-23T16:22:16.957123+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.957599+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:16.958090+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.025901+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.026587+00:00", "trade", 13.235, 111.0]
["2026-09-23T16:22:17.052244+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.068077+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:17.068146+00:00", "trade", 13.235, 4800.0]
["2026-09-23T16:22:17.068768+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.088976+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.089498+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.089533+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.156758+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:17.256649+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:22:17.308983+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:22:17.495908+00:00", "trade", 13.235, 6000.0]
["2026-09-23T16:22:17.496795+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.496807+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.496810+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.496819+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.496822+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.496828+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497078+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497291+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497297+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497354+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497354+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497369+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497511+00:00", "trade", 13.235, 32.0]
["2026-09-23T16:22:17.497619+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.497637+00:00", "trade", 13.235, 308.0]
["2026-09-23T16:22:17.497694+00:00", "trade", 13.235, 575.0]
["2026-09-23T16:22:17.497890+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.576957+00:00", "trade", 13.2301, 9200.0]
["2026-09-23T16:22:17.578557+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:17.821372+00:00", "trade", 13.235, 2000.0]
["2026-09-23T16:22:18.415650+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:19.696823+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.733536+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.733556+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.733831+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.733986+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.735475+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.735916+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:19.842738+00:00", "trade", 13.2329, 100.0]
["2026-09-23T16:22:19.844109+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:20.416522+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416525+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416528+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416528+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416537+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416540+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416543+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.416784+00:00", "trade", 13.235, 188.0]
["2026-09-23T16:22:20.416958+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:20.416970+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.417057+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.417069+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.417078+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.417268+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.417418+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:20.417418+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:20.417602+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.417613+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:20.417894+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:20.418585+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:20.419092+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:20.660457+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:21.019039+00:00", "trade", 13.2026, 1.0]
["2026-09-23T16:22:21.108379+00:00", "trade", 13.235, 9000.0]
["2026-09-23T16:22:21.287695+00:00", "trade", 13.235, 18.0]
["2026-09-23T16:22:21.417653+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:21.418047+00:00", "trade", 13.235, 198.0]
["2026-09-23T16:22:21.455176+00:00", "trade", 13.235, 37.0]
["2026-09-23T16:22:21.804524+00:00", "trade", 13.2333, 4000.0]
["2026-09-23T16:22:22.844227+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:22.870692+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:23.016860+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:23.017301+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:23.052334+00:00", "trade", 13.235, 15.0]
["2026-09-23T16:22:23.805564+00:00", "trade", 13.24, 2.0]
["2026-09-23T16:22:24.544616+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.544706+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.544756+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.545092+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.545703+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.546144+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.555923+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.556404+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.566242+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.656432+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.656873+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.761066+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.777676+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.778107+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:24.805420+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805423+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805423+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805435+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805678+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805949+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805955+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.805955+00:00", "trade", 13.235, 136.0]
["2026-09-23T16:22:24.805958+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:24.806216+00:00", "trade", 13.235, 121.0]
["2026-09-23T16:22:24.806469+00:00", "trade", 13.235, 73.0]
["2026-09-23T16:22:24.806592+00:00", "trade", 13.235, 6.0]
["2026-09-23T16:22:24.858337+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.257467+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.420456+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:25.420459+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:25.420621+00:00", "trade", 13.235, 50.0]
["2026-09-23T16:22:25.421563+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.422004+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.422480+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.424325+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.424360+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.424761+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.614907+00:00", "trade", 13.2168, 28.0]
["2026-09-23T16:22:25.807792+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:25.811090+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.811250+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.867254+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:25.885004+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:26.658346+00:00", "trade", 13.2035, 1.0]
["2026-09-23T16:22:26.682719+00:00", "trade", 13.2035, 33.0]
["2026-09-23T16:22:26.808583+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:26.808640+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:26.809398+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:26.812877+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:26.812941+00:00", "trade", 13.235, 104.0]
["2026-09-23T16:22:26.819761+00:00", "trade", 13.235, 509.0]
["2026-09-23T16:22:26.917836+00:00", "trade", 13.235, 409.0]
["2026-09-23T16:22:26.959109+00:00", "trade", 13.235, 191.0]
["2026-09-23T16:22:26.984896+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:27.078869+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:27.134063+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:27.174876+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:27.221490+00:00", "trade", 13.2314, 52.0]
["2026-09-23T16:22:27.224828+00:00", "trade", 13.235, 18.0]
["2026-09-23T16:22:27.268729+00:00", "trade", 13.235, 282.0]
["2026-09-23T16:22:27.281789+00:00", "trade", 13.235, 209.0]
["2026-09-23T16:22:27.284848+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:27.286111+00:00", "trade", 13.235, 300.0]
["2026-09-23T16:22:27.394371+00:00", "trade", 13.237, 5.0]
["2026-09-23T16:22:27.613840+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:28.566850+00:00", "trade", 13.23, 1000.0]
["2026-09-23T16:22:28.815978+00:00", "trade", 13.23, 50.0]
["2026-09-23T16:22:28.879447+00:00", "trade", 13.235, 2.0]
["2026-09-23T16:22:28.881299+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:22:28.885570+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:22:29.007501+00:00", "trade", 13.235, 300.0]
["2026-09-23T16:22:29.692232+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:29.692713+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:29.693149+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:29.948432+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.001448+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.715472+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.715563+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.715568+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.715989+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.716224+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:30.716680+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:31.372857+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:31.452626+00:00", "trade", 13.2038, 29.0]
["2026-09-23T16:22:31.457062+00:00", "trade", 13.2038, 1.0]
["2026-09-23T16:22:31.516579+00:00", "trade", 13.2301, 3800.0]
["2026-09-23T16:22:31.567963+00:00", "trade", 13.235, 2.0]
["2026-09-23T16:22:31.672221+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:31.672275+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:31.672455+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:31.672488+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:31.672669+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:31.672696+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:22:31.672873+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:32.005955+00:00", "trade", 13.2304, 5500.0]
["2026-09-23T16:22:32.043278+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:32.317184+00:00", "trade", 13.23, 3.0]
["2026-09-23T16:22:32.432475+00:00", "trade", 13.235, 10.0]
["2026-09-23T16:22:32.515984+00:00", "trade", 13.235, 50.0]
["2026-09-23T16:22:32.954611+00:00", "trade", 13.2338, 250.0]
["2026-09-23T16:22:33.163175+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:33.267118+00:00", "trade", 13.235, 200.0]
["2026-09-23T16:22:34.096900+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:34.654402+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:35.780090+00:00", "trade", 13.2176, 6.0]
["2026-09-23T16:22:35.813045+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:35.840751+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:35.868492+00:00", "trade", 13.235, 300.0]
["2026-09-23T16:22:35.868525+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:36.123547+00:00", "trade", 13.2324, 100.0]
["2026-09-23T16:22:36.764594+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:22:36.764619+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:22:36.764646+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:22:36.764880+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:22:36.765346+00:00", "trade", 13.235, 609.0]
["2026-09-23T16:22:36.765727+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.766208+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.773246+00:00", "trade", 13.231, 1845.0]
["2026-09-23T16:22:36.773282+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:36.773424+00:00", "trade", 13.23, 29.0]
["2026-09-23T16:22:36.773481+00:00", "trade", 13.23, 171.0]
["2026-09-23T16:22:36.773757+00:00", "trade", 13.23, 28.0]
["2026-09-23T16:22:36.773820+00:00", "trade", 13.23, 609.0]
["2026-09-23T16:22:36.773878+00:00", "trade", 13.23, 63.0]
["2026-09-23T16:22:36.773911+00:00", "trade", 13.2301, 100.0]
["2026-09-23T16:22:36.773941+00:00", "trade", 13.2301, 29.0]
["2026-09-23T16:22:36.774097+00:00", "trade", 13.23, 400.0]
["2026-09-23T16:22:36.774151+00:00", "trade", 13.23, 346.0]
["2026-09-23T16:22:36.774269+00:00", "trade", 13.2301, 171.0]
["2026-09-23T16:22:36.774329+00:00", "trade", 13.2301, 500.0]
["2026-09-23T16:22:36.774356+00:00", "trade", 13.2301, 28.0]
["2026-09-23T16:22:36.774467+00:00", "trade", 13.23, 230.0]
["2026-09-23T16:22:36.774527+00:00", "trade", 13.23, 609.0]
["2026-09-23T16:22:36.774656+00:00", "trade", 13.2301, 609.0]
["2026-09-23T16:22:36.774668+00:00", "trade", 13.23, 500.0]
["2026-09-23T16:22:36.774684+00:00", "trade", 13.2301, 63.0]
["2026-09-23T16:22:36.774714+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:36.774717+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:36.774794+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.774891+00:00", "trade", 13.23, 609.0]
["2026-09-23T16:22:36.774969+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775011+00:00", "trade", 13.2301, 400.0]
["2026-09-23T16:22:36.775038+00:00", "trade", 13.2301, 346.0]
["2026-09-23T16:22:36.775273+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:22:36.775273+00:00", "trade", 13.23, 400.0]
["2026-09-23T16:22:36.775276+00:00", "trade", 13.23, 600.0]
["2026-09-23T16:22:36.775276+00:00", "trade", 13.23, 900.0]
["2026-09-23T16:22:36.775279+00:00", "trade", 13.23, 900.0]
["2026-09-23T16:22:36.775279+00:00", "trade", 13.23, 313.0]
["2026-09-23T16:22:36.775282+00:00", "trade", 13.23, 486.0]
["2026-09-23T16:22:36.775295+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775366+00:00", "trade", 13.2301, 109.0]
["2026-09-23T16:22:36.775393+00:00", "trade", 13.2301, 44.0]
["2026-09-23T16:22:36.775423+00:00", "trade", 13.2301, 230.0]
["2026-09-23T16:22:36.775493+00:00", "trade", 13.23, 48.0]
["2026-09-23T16:22:36.775495+00:00", "trade", 13.23, 5.0]
["2026-09-23T16:22:36.775498+00:00", "trade", 13.23, 48.0]
["2026-09-23T16:22:36.775513+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:22:36.775515+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775515+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775515+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775521+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775536+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775541+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775551+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775551+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775551+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775568+00:00", "trade", 13.235, 101.0]
["2026-09-23T16:22:36.775577+00:00", "trade", 13.235, 101.0]
["2026-09-23T16:22:36.775724+00:00", "trade", 13.2301, 609.0]
["2026-09-23T16:22:36.775746+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775751+00:00", "trade", 13.2301, 609.0]
["2026-09-23T16:22:36.775771+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775771+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775801+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775801+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.775997+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.776079+00:00", "trade", 13.2301, 100.0]
["2026-09-23T16:22:36.776106+00:00", "trade", 13.2301, 100.0]
["2026-09-23T16:22:36.776252+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.776434+00:00", "trade", 13.2301, 200.0]
["2026-09-23T16:22:36.776464+00:00", "trade", 13.2301, 400.0]
["2026-09-23T16:22:36.776523+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.776558+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.776789+00:00", "trade", 13.2301, 600.0]
["2026-09-23T16:22:36.776801+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:22:36.776813+00:00", "trade", 13.2301, 900.0]
["2026-09-23T16:22:36.776840+00:00", "trade", 13.2301, 900.0]
["2026-09-23T16:22:36.776999+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.777140+00:00", "trade", 13.2301, 313.0]
["2026-09-23T16:22:36.777164+00:00", "trade", 13.2301, 486.0]
["2026-09-23T16:22:36.777415+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.777415+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.777495+00:00", "trade", 13.2301, 5100.0]
["2026-09-23T16:22:36.777650+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.777841+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.778172+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.778332+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.778653+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.779793+00:00", "trade", 13.23, 44.0]
["2026-09-23T16:22:36.785735+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:36.818774+00:00", "trade", 13.23, 109.0]
["2026-09-23T16:22:36.846023+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:37.312399+00:00", "trade", 13.235, 250.0]
["2026-09-23T16:22:37.456155+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:37.469998+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:37.470961+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:37.472052+00:00", "trade", 13.2372, 400.0]
["2026-09-23T16:22:37.473111+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:37.887808+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:38.234638+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:38.235205+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:38.235636+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:38.313461+00:00", "trade", 13.24, 10.0]
["2026-09-23T16:22:38.313506+00:00", "trade", 13.235, 2.0]
["2026-09-23T16:22:38.313740+00:00", "trade", 13.235, 49.0]
["2026-09-23T16:22:39.441130+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:39.441145+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441170+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441506+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441563+00:00", "trade", 13.235, 20.0]
["2026-09-23T16:22:39.441746+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441861+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441876+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441947+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.441947+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.442323+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.445024+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.445550+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.452350+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:39.468049+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.471813+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.480848+00:00", "trade", 13.235, 4600.0]
["2026-09-23T16:22:39.481932+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:39.760132+00:00", "trade", 13.235, 6000.0]
["2026-09-23T16:22:39.912781+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:22:39.992061+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.144308+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.144784+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.300204+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.300365+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.308068+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.403345+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:40.983380+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.018845+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.019907+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.020353+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.135795+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:22:41.135798+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.135798+00:00", "trade", 13.24, 12.0]
["2026-09-23T16:22:41.135801+00:00", "trade", 13.24, 81.0]
["2026-09-23T16:22:41.135813+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.136349+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.136389+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.136685+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.136911+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.136951+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.371188+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.887335+00:00", "trade", 13.2395, 9000.0]
["2026-09-23T16:22:41.887413+00:00", "trade", 13.24, 250.0]
["2026-09-23T16:22:41.887419+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:22:41.887467+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887473+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887672+00:00", "trade", 13.24, 250.0]
["2026-09-23T16:22:41.887674+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:22:41.887674+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:22:41.887690+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887741+00:00", "trade", 13.24, 5.0]
["2026-09-23T16:22:41.887744+00:00", "trade", 13.24, 746.0]
["2026-09-23T16:22:41.887744+00:00", "trade", 13.24, 34.0]
["2026-09-23T16:22:41.887747+00:00", "trade", 13.24, 50.0]
["2026-09-23T16:22:41.887751+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:41.887751+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887756+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887756+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:22:41.887756+00:00", "trade", 13.24, 8.0]
["2026-09-23T16:22:41.887759+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:41.887759+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:41.887762+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:22:41.887762+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:41.887762+00:00", "trade", 13.24, 9.0]
["2026-09-23T16:22:41.887765+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887765+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:22:41.887768+00:00", "trade", 13.24, 1400.0]
["2026-09-23T16:22:41.887768+00:00", "trade", 13.24, 900.0]
["2026-09-23T16:22:41.887940+00:00", "trade", 13.24, 250.0]
["2026-09-23T16:22:41.887943+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.887945+00:00", "trade", 13.24, 4000.0]
["2026-09-23T16:22:41.887948+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:22:41.887951+00:00", "trade", 13.24, 7.0]
["2026-09-23T16:22:41.887953+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:22:41.887958+00:00", "trade", 13.24, 15.0]
["2026-09-23T16:22:41.887958+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:41.887967+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:41.887969+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887972+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:41.887978+00:00", "trade", 13.24, 1065.0]
["2026-09-23T16:22:41.887982+00:00", "trade", 13.24, 10.0]
["2026-09-23T16:22:41.887982+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:22:41.887985+00:00", "trade", 13.24, 1622.0]
["2026-09-23T16:22:41.887985+00:00", "trade", 13.24, 58.0]
["2026-09-23T16:22:41.887988+00:00", "trade", 13.24, 167.0]
["2026-09-23T16:22:41.887988+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.887991+00:00", "trade", 13.24, 600.0]
["2026-09-23T16:22:41.887991+00:00", "trade", 13.24, 398.0]
["2026-09-23T16:22:41.887993+00:00", "trade", 13.24, 182.0]
["2026-09-23T16:22:41.887997+00:00", "trade", 13.24, 2.0]
["2026-09-23T16:22:41.888017+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.888047+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.888065+00:00", "trade", 13.24, 17.0]
["2026-09-23T16:22:41.888077+00:00", "trade", 13.24, 900.0]
["2026-09-23T16:22:41.888149+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888199+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888239+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888259+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888284+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888289+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888289+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888309+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:22:41.888314+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888354+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888354+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888394+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888424+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888438+00:00", "trade", 13.24, 10.0]
["2026-09-23T16:22:41.888474+00:00", "trade", 13.24, 10.0]
["2026-09-23T16:22:41.888505+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888577+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:41.888592+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:22:41.888616+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:22:41.888649+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:22:41.888697+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:41.888755+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888795+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888817+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:22:41.888955+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888976+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.888996+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889076+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889191+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889276+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889381+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889500+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:22:41.889592+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889677+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.889913+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.890003+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.890063+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.890554+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.891076+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.891306+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.891306+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.891536+00:00", "trade", 13.24, 208.0]
["2026-09-23T16:22:41.894293+00:00", "trade", 13.235, 194.0]
["2026-09-23T16:22:41.894514+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.896639+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:41.907305+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:22:41.922494+00:00", "trade", 13.24, 192.0]
["2026-09-23T16:22:41.922759+00:00", "trade", 13.235, 1606.0]
["2026-09-23T16:22:41.951146+00:00", "trade", 13.245, 900.0]
["2026-09-23T16:22:42.052803+00:00", "trade", 13.24, 7.0]
["2026-09-23T16:22:42.053245+00:00", "trade", 13.24, 18.0]
["2026-09-23T16:22:42.057474+00:00", "trade", 13.2018, 100.0]
["2026-09-23T16:22:42.089162+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.205152+00:00", "trade", 13.2413, 7400.0]
["2026-09-23T16:22:42.261347+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.263843+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.263903+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.263908+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.341342+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.764469+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:42.942698+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:43.188616+00:00", "trade", 13.245, 9000.0]
["2026-09-23T16:22:43.339446+00:00", "trade", 13.2227, 1.0]
["2026-09-23T16:22:43.540486+00:00", "trade", 13.245, 50.0]
["2026-09-23T16:22:43.541157+00:00", "trade", 13.245, 10.0]
["2026-09-23T16:22:43.541596+00:00", "trade", 13.245, 581.0]
["2026-09-23T16:22:43.541635+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:43.554881+00:00", "trade", 13.245, 20.0]
["2026-09-23T16:22:43.786824+00:00", "trade", 13.2421, 7400.0]
["2026-09-23T16:22:43.927357+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:43.995960+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:43.996396+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:43.996827+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:44.100995+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:44.280006+00:00", "trade", 13.209, 2.0]
["2026-09-23T16:22:44.339673+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:44.497023+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:44.881392+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:44.950073+00:00", "trade", 13.245, 50.0]
["2026-09-23T16:22:45.314685+00:00", "trade", 13.2091, 13.0]
["2026-09-23T16:22:45.606797+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:45.611686+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:46.354993+00:00", "trade", 13.2091, 100.0]
["2026-09-23T16:22:47.839713+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:48.019484+00:00", "trade", 13.2099, 14.0]
["2026-09-23T16:22:48.466008+00:00", "trade", 13.245, 11.0]
["2026-09-23T16:22:48.569313+00:00", "trade", 13.245, 25.0]
["2026-09-23T16:22:48.569340+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:48.569430+00:00", "trade", 13.245, 75.0]
["2026-09-23T16:22:48.574693+00:00", "trade", 13.245, 12.0]
["2026-09-23T16:22:48.607711+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:48.607729+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:48.607735+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:48.607961+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:48.666796+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:48.666865+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:48.666928+00:00", "trade", 13.25, 29.0]
["2026-09-23T16:22:48.666937+00:00", "trade", 13.25, 29.0]
["2026-09-23T16:22:48.667093+00:00", "trade", 13.25, 8.0]
["2026-09-23T16:22:48.667818+00:00", "trade", 13.25, 8.0]
["2026-09-23T16:22:48.667839+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:48.668075+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:48.668504+00:00", "trade", 13.25, 11.0]
["2026-09-23T16:22:48.668576+00:00", "trade", 13.25, 8.0]
["2026-09-23T16:22:48.668796+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:48.674422+00:00", "trade", 13.245, 10.0]
["2026-09-23T16:22:48.687165+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:48.687962+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:48.701005+00:00", "trade", 13.25, 29.0]
["2026-09-23T16:22:48.706087+00:00", "trade", 13.25, 9.0]
["2026-09-23T16:22:49.161038+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.362984+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.363465+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.459584+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.536492+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.536502+00:00", "trade", 13.25, 6.0]
["2026-09-23T16:22:49.536502+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.536512+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.536517+00:00", "trade", 13.25, 2.0]
["2026-09-23T16:22:49.536526+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:49.536597+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.537038+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.537108+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.537158+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.537163+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.537238+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.538541+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.561486+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:49.652599+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:22:50.133443+00:00", "trade", 13.222, 29.0]
["2026-09-23T16:22:50.223602+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.224264+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.369309+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.596059+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:22:50.843582+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.843602+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:50.843638+00:00", "trade", 13.25, 1000.0]
["2026-09-23T16:22:50.843647+00:00", "trade", 13.245, 1.0]
["2026-09-23T16:22:50.843671+00:00", "trade", 13.245, 1000.0]
["2026-09-23T16:22:50.843733+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.843778+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.843788+00:00", "trade", 13.245, 2799.0]
["2026-09-23T16:22:50.843833+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.844615+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.844665+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.844693+00:00", "trade", 13.245, 37.0]
["2026-09-23T16:22:50.844826+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.845523+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:50.845583+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:50.846099+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846124+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846174+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846251+00:00", "trade", 13.25, 700.0]
["2026-09-23T16:22:50.846254+00:00", "trade", 13.25, 624.0]
["2026-09-23T16:22:50.846264+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846750+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846750+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846750+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846750+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.846785+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.847226+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.847747+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.847788+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.952802+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.952853+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:50.952898+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.097246+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.098058+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.098108+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.098589+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.265837+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.474880+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.563290+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:51.846864+00:00", "trade", 13.245, 4.0]
["2026-09-23T16:22:52.069144+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:52.715807+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:52.716746+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:52.716956+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:52.790180+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:53.784679+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:53.785775+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:53.827514+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:53.955394+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.739004+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786742+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786745+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.786745+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786745+00:00", "trade", 13.25, 6.0]
["2026-09-23T16:22:54.786751+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786751+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786754+00:00", "trade", 13.25, 17.0]
["2026-09-23T16:22:54.786763+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.786766+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.786770+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.786772+00:00", "trade", 13.25, 60.0]
["2026-09-23T16:22:54.786777+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786778+00:00", "trade", 13.25, 5.0]
["2026-09-23T16:22:54.786781+00:00", "trade", 13.25, 150.0]
["2026-09-23T16:22:54.786783+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786787+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786788+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786791+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786792+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786794+00:00", "trade", 13.25, 192.0]
["2026-09-23T16:22:54.786806+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786839+00:00", "trade", 13.25, 76.0]
["2026-09-23T16:22:54.786866+00:00", "trade", 13.25, 2.0]
["2026-09-23T16:22:54.786872+00:00", "trade", 13.25, 65.0]
["2026-09-23T16:22:54.786873+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786878+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786878+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786878+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.786878+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786885+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.786885+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.786885+00:00", "trade", 13.25, 500.0]
["2026-09-23T16:22:54.786887+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.786893+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786898+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786903+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786933+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786935+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786935+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786938+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.786971+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.786993+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787004+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.787020+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.787020+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.787022+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.787043+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.787047+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:22:54.787055+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.787068+00:00", "quote", 13.24, 13.26]
["2026-09-23T16:22:54.787078+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787082+00:00", "trade", 13.25, 23.0]
["2026-09-23T16:22:54.787085+00:00", "trade", 13.25, 3.0]
["2026-09-23T16:22:54.787088+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787088+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787093+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787098+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787098+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787133+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787138+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787168+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787168+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787188+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787238+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787274+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787294+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787299+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787324+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787349+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787384+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787464+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787464+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787499+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.787559+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787584+00:00", "trade", 13.25, 12.0]
["2026-09-23T16:22:54.787660+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787744+00:00", "trade", 13.255, 102.0]
["2026-09-23T16:22:54.787771+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:22:54.787777+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.787783+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.787783+00:00", "trade", 13.25, 86.0]
["2026-09-23T16:22:54.787783+00:00", "trade", 13.25, 177.0]
["2026-09-23T16:22:54.787789+00:00", "trade", 13.25, 600.0]
["2026-09-23T16:22:54.787789+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.787790+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787792+00:00", "trade", 13.25, 84.0]
["2026-09-23T16:22:54.787792+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:22:54.787796+00:00", "trade", 13.25, 35.0]
["2026-09-23T16:22:54.787796+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.787798+00:00", "trade", 13.25, 500.0]
["2026-09-23T16:22:54.787801+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.787801+00:00", "trade", 13.25, 1000.0]
["2026-09-23T16:22:54.787801+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.787804+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.787865+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787900+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787906+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.787925+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.787975+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788025+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788105+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788129+00:00", "trade", 13.25, 85.0]
["2026-09-23T16:22:54.788135+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.788136+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788144+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:22:54.788146+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788147+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788153+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788153+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788159+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788159+00:00", "trade", 13.25, 19.0]
["2026-09-23T16:22:54.788162+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:22:54.788162+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788165+00:00", "trade", 13.25, 750.0]
["2026-09-23T16:22:54.788171+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788171+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788186+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788231+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788235+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:22:54.788256+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788279+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.788291+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788296+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788296+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788297+00:00", "trade", 13.25, 50.0]
["2026-09-23T16:22:54.788300+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.788303+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:22:54.788307+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788309+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788312+00:00", "trade", 13.25, 50.0]
["2026-09-23T16:22:54.788312+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788316+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788331+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788346+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788360+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:22:54.788360+00:00", "trade", 13.25, 249.0]
["2026-09-23T16:22:54.788372+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:22:54.788376+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788376+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788391+00:00", "trade", 13.25, 1150.0]
["2026-09-23T16:22:54.788391+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:22:54.788402+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:22:54.788411+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.788450+00:00", "trade", 13.25, 1300.0]
["2026-09-23T16:22:54.788456+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:22:54.788459+00:00", "trade", 13.25, 550.0]
["2026-09-23T16:22:54.788511+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788537+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788541+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788587+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788597+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788667+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788700+00:00", "trade", 13.25, 600.0]
["2026-09-23T16:22:54.788707+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788732+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788742+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788742+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788802+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788817+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788827+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788867+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788902+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788988+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.788988+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.789188+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.789629+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.789865+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.790311+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.790907+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.791749+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.793933+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:54.793935+00:00", "trade", 13.24, 7.0]
["2026-09-23T16:22:54.794453+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:22:54.794536+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.794827+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.794867+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.794912+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.794947+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795027+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795067+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795313+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795508+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795628+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795975+00:00", "trade", 13.24, 1000.0]
["2026-09-23T16:22:54.795978+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:54.795980+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.795981+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:54.795984+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:54.795984+00:00", "trade", 13.24, 500.0]
["2026-09-23T16:22:54.795989+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:54.795989+00:00", "trade", 13.24, 22.0]
["2026-09-23T16:22:54.795989+00:00", "trade", 13.24, 233.0]
["2026-09-23T16:22:54.795992+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:54.795992+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:54.796038+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:54.796040+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:54.796062+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:54.796064+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:54.796104+00:00", "trade", 13.24, 700.0]
["2026-09-23T16:22:54.796104+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796110+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796110+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796116+00:00", "trade", 13.24, 98.0]
["2026-09-23T16:22:54.796119+00:00", "trade", 13.24, 2.0]
["2026-09-23T16:22:54.796392+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:22:54.796465+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796540+00:00", "trade", 13.24, 41.0]
["2026-09-23T16:22:54.796551+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796551+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796552+00:00", "trade", 13.24, 41.0]
["2026-09-23T16:22:54.796791+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796906+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.796992+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.798310+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.798791+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.800751+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.810225+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:22:54.813195+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.854307+00:00", "trade", 13.245, 1000.0]
["2026-09-23T16:22:54.854649+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.854649+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.854899+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.854950+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.854960+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.855325+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.855325+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.855325+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.855812+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.855847+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.868452+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.907735+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.926259+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.926620+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.927222+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:54.929151+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.028427+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.130736+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.353670+00:00", "trade", 13.241, 447.0]
["2026-09-23T16:22:55.493945+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.496807+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.497258+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.583689+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.770895+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.773386+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.773391+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.773827+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.855946+00:00", "trade", 13.2111, 8.0]
["2026-09-23T16:22:55.856117+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:55.856654+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.856654+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.862520+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:55.864537+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:55.867081+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:55.871523+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:55.905946+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:55.915016+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:55.919698+00:00", "trade", 13.245, 300.0]
["2026-09-23T16:22:56.305642+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306118+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306184+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306189+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306189+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306635+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306635+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.306665+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.315561+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.402989+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.403420+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.424386+00:00", "trade", 13.2412, 3800.0]
["2026-09-23T16:22:56.425382+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.512349+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.592994+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:56.616823+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.655333+00:00", "trade", 13.2408, 4000.0]
["2026-09-23T16:22:56.655951+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.971617+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.971869+00:00", "trade", 13.24, 98.0]
["2026-09-23T16:22:56.971875+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:56.971875+00:00", "trade", 13.24, 65.0]
["2026-09-23T16:22:56.971878+00:00", "trade", 13.24, 202.0]
["2026-09-23T16:22:56.971878+00:00", "trade", 13.24, 735.0]
["2026-09-23T16:22:56.971923+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:56.971926+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:56.972013+00:00", "trade", 13.24, 97.0]
["2026-09-23T16:22:56.972017+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:22:56.972017+00:00", "trade", 13.24, 14.0]
["2026-09-23T16:22:56.972019+00:00", "trade", 13.24, 26.0]
["2026-09-23T16:22:56.972022+00:00", "trade", 13.24, 97.0]
["2026-09-23T16:22:56.972093+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.972251+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:56.972266+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:22:56.972266+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:56.972290+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:22:56.972401+00:00", "trade", 13.24, 1000.0]
["2026-09-23T16:22:56.972413+00:00", "trade", 13.24, 294.0]
["2026-09-23T16:22:56.972416+00:00", "trade", 13.24, 856.0]
["2026-09-23T16:22:56.972431+00:00", "trade", 13.24, 50.0]
["2026-09-23T16:22:56.972441+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:56.972443+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:22:56.972443+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:56.972446+00:00", "trade", 13.24, 5.0]
["2026-09-23T16:22:56.972462+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:22:56.972462+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:22:56.972465+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:22:56.972503+00:00", "trade", 13.24, 195.0]
["2026-09-23T16:22:56.972539+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.972900+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.973577+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.973582+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.973647+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.973737+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.976699+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.977140+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.992943+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:56.993384+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.052229+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.052665+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.053201+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.053241+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.053407+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.057603+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.057669+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.057726+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.057799+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.057928+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.058033+00:00", "trade", 13.245, 209.0]
["2026-09-23T16:22:57.059269+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.059323+00:00", "trade", 13.245, 209.0]
["2026-09-23T16:22:57.068928+00:00", "trade", 13.245, 300.0]
["2026-09-23T16:22:57.068997+00:00", "trade", 13.245, 300.0]
["2026-09-23T16:22:57.069138+00:00", "trade", 13.245, 93.0]
["2026-09-23T16:22:57.069931+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.099772+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.102244+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:57.168206+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:22:57.214595+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.214595+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:57.219120+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.255799+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.260974+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.303667+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.348693+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:57.391097+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.408241+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.409244+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:57.410737+00:00", "trade", 13.245, 9.0]
["2026-09-23T16:22:57.410739+00:00", "trade", 13.245, 191.0]
["2026-09-23T16:22:57.427017+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:57.456166+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:57.503029+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:58.419844+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.505098+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:58.505954+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.601983+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:58.605173+00:00", "trade", 13.245, 9.0]
["2026-09-23T16:22:58.605173+00:00", "trade", 13.245, 191.0]
["2026-09-23T16:22:58.673676+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:58.676434+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:58.677195+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:58.720591+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:58.739224+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.739335+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.739470+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.739710+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.739961+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.740527+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.740773+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.758665+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.759117+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.863069+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.972905+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:58.972946+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.150167+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.731098+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:59.731696+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.766399+00:00", "trade", 13.245, 18.0]
["2026-09-23T16:22:59.780433+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:59.808547+00:00", "trade", 13.245, 282.0]
["2026-09-23T16:22:59.809416+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.809577+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.809657+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.809697+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.809747+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.809938+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.809938+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.810018+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.810138+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.810539+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.810544+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.810579+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.811005+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.811005+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.812484+00:00", "trade", 13.245, 18.0]
["2026-09-23T16:22:59.812487+00:00", "trade", 13.245, 82.0]
["2026-09-23T16:22:59.813020+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.857459+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:22:59.857501+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:59.858152+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.858538+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:59.867608+00:00", "trade", 13.245, 2.0]
["2026-09-23T16:22:59.869932+00:00", "trade", 13.2412, 7400.0]
["2026-09-23T16:22:59.870517+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.898233+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:22:59.923854+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.924255+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:22:59.943184+00:00", "trade", 13.2125, 1.0]
["2026-09-23T16:23:00.001469+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.192984+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.203901+00:00", "trade", 13.2125, 2.0]
["2026-09-23T16:23:00.295739+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.296200+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.296205+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.296235+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.296240+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.296696+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.300966+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.400092+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.403771+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.404025+00:00", "trade", 13.245, 10.0]
["2026-09-23T16:23:00.404779+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:23:00.405285+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.405334+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.405725+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.457950+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.530197+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.551297+00:00", "trade", 13.2414, 5.0]
["2026-09-23T16:23:00.551670+00:00", "trade", 13.2414, 1.0]
["2026-09-23T16:23:00.634956+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.635447+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.635477+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.658282+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.849757+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.850198+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.877511+00:00", "trade", 13.245, 400.0]
["2026-09-23T16:23:00.878005+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.878045+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.878446+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.906000+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:23:00.923643+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:23:00.977643+00:00", "trade", 13.2401, 9000.0]
["2026-09-23T16:23:00.978238+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.978679+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.979160+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:00.983308+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:23:01.058664+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.177571+00:00", "trade", 13.2401, 5500.0]
["2026-09-23T16:23:01.178144+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.303342+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:23:01.303345+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:01.303411+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:23:01.303943+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.303988+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.303988+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304310+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:23:01.304384+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304410+00:00", "trade", 13.24, 1000.0]
["2026-09-23T16:23:01.304424+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304449+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:23:01.304449+00:00", "trade", 13.24, 500.0]
["2026-09-23T16:23:01.304464+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304632+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:23:01.304785+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304825+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304843+00:00", "trade", 13.24, 3.0]
["2026-09-23T16:23:01.304846+00:00", "trade", 13.24, 309.0]
["2026-09-23T16:23:01.304849+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:23:01.304905+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304946+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304969+00:00", "trade", 13.24, 800.0]
["2026-09-23T16:23:01.304986+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.304986+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:01.305057+00:00", "trade", 13.24, 91.0]
["2026-09-23T16:23:01.305057+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:23:01.305061+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305062+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:23:01.305062+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:23:01.305126+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305131+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305156+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305156+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305161+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305206+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305237+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305241+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305281+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305347+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:23:01.305427+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305427+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305483+00:00", "trade", 13.2439, 400.0]
["2026-09-23T16:23:01.305634+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:23:01.305637+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:01.305638+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305641+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:01.305641+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:01.305645+00:00", "trade", 13.24, 75.0]
["2026-09-23T16:23:01.305647+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305647+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305661+00:00", "trade", 13.2439, 200.0]
["2026-09-23T16:23:01.305667+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305697+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305700+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:01.305700+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:01.305743+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305748+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305748+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305783+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.305895+00:00", "trade", 13.2439, 100.0]
["2026-09-23T16:23:01.306023+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306023+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306068+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306068+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306108+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306544+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306544+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306585+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306585+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306590+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.306806+00:00", "trade", 13.2439, 1000.0]
["2026-09-23T16:23:01.307020+00:00", "trade", 13.2439, 100.0]
["2026-09-23T16:23:01.307345+00:00", "trade", 13.2439, 500.0]
["2026-09-23T16:23:01.307639+00:00", "trade", 13.2439, 3.0]
["2026-09-23T16:23:01.307901+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.307928+00:00", "trade", 13.2439, 309.0]
["2026-09-23T16:23:01.308147+00:00", "trade", 13.2439, 300.0]
["2026-09-23T16:23:01.308183+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.308264+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.314949+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.316071+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.318101+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.319109+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.320095+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.322053+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.327462+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.329444+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.331444+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.335362+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.337350+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.339341+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.390189+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.393713+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.393716+00:00", "trade", 13.235, 609.0]
["2026-09-23T16:23:01.393720+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:23:01.394417+00:00", "trade", 13.235, 609.0]
["2026-09-23T16:23:01.394417+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:23:01.394516+00:00", "trade", 13.235, 609.0]
["2026-09-23T16:23:01.394516+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:23:01.394694+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.395030+00:00", "trade", 13.235, 609.0]
["2026-09-23T16:23:01.395034+00:00", "trade", 13.235, 400.0]
["2026-09-23T16:23:01.395036+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:01.395055+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.396814+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.397335+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.397776+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.401881+00:00", "trade", 13.235, 234.0]
["2026-09-23T16:23:01.403892+00:00", "trade", 13.235, 375.0]
["2026-09-23T16:23:01.405838+00:00", "trade", 13.235, 147.0]
["2026-09-23T16:23:01.548585+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.549302+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:01.602145+00:00", "trade", 13.235, 18.0]
["2026-09-23T16:23:02.004531+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.017141+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.354737+00:00", "trade", 13.2399, 9000.0]
["2026-09-23T16:23:02.355406+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.355406+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.407853+00:00", "trade", 13.2399, 4000.0]
["2026-09-23T16:23:02.419848+00:00", "trade", 13.235, 7400.0]
["2026-09-23T16:23:02.421502+00:00", "trade", 13.24, 2797.0]
["2026-09-23T16:23:02.422430+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.422505+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.562195+00:00", "trade", 13.235, 4200.0]
["2026-09-23T16:23:02.745574+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:23:02.802385+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:02.802710+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:03.909710+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:04.350554+00:00", "trade", 13.2252, 46.0]
["2026-09-23T16:23:04.580391+00:00", "trade", 13.2399, 6100.0]
["2026-09-23T16:23:05.133314+00:00", "trade", 13.235, 3800.0]
["2026-09-23T16:23:05.278452+00:00", "trade", 13.2079, 42.0]
["2026-09-23T16:23:05.720460+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:05.820350+00:00", "trade", 13.235, 4000.0]
["2026-09-23T16:23:05.899697+00:00", "trade", 13.2399, 6100.0]
["2026-09-23T16:23:06.011780+00:00", "trade", 13.235, 7400.0]
["2026-09-23T16:23:06.067112+00:00", "trade", 13.235, 3000.0]
["2026-09-23T16:23:06.362102+00:00", "trade", 13.235, 10.0]
["2026-09-23T16:23:06.484544+00:00", "trade", 13.235, 9000.0]
["2026-09-23T16:23:06.485149+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:06.485591+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:06.537284+00:00", "trade", 13.2399, 5500.0]
["2026-09-23T16:23:06.797394+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:23:06.876554+00:00", "trade", 13.235, 2000.0]
["2026-09-23T16:23:06.989304+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:23:07.020479+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:07.393321+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:07.393802+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:07.401325+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:07.572696+00:00", "trade", 13.2157, 21.0]
["2026-09-23T16:23:07.619770+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:07.628481+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.044576+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.072858+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.092751+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.115836+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.199069+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.199114+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.199510+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.349557+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.388459+00:00", "trade", 13.235, 1499.0]
["2026-09-23T16:23:08.389487+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.431242+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:23:08.459308+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.939822+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:08.940659+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:09.267612+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:09.965419+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:23:10.032881+00:00", "trade", 13.2389, 30.0]
["2026-09-23T16:23:11.432623+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:23:11.434704+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:11.435557+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:11.500819+00:00", "trade", 13.24, 8.0]
["2026-09-23T16:23:11.500921+00:00", "trade", 13.24, 29.0]
["2026-09-23T16:23:12.098124+00:00", "trade", 13.2166, 28.0]
["2026-09-23T16:23:12.418874+00:00", "trade", 13.2089, 100.0]
["2026-09-23T16:23:12.433098+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:12.433158+00:00", "trade", 13.24, 29.0]
["2026-09-23T16:23:12.433943+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:12.433947+00:00", "trade", 13.24, 124.0]
["2026-09-23T16:23:12.433947+00:00", "trade", 13.24, 900.0]
["2026-09-23T16:23:12.433949+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:23:12.433953+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:12.433953+00:00", "trade", 13.24, 833.0]
["2026-09-23T16:23:12.433955+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:12.433955+00:00", "trade", 13.24, 1000.0]
["2026-09-23T16:23:12.433963+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:23:12.434003+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:12.434063+00:00", "trade", 13.24, 23.0]
["2026-09-23T16:23:12.434067+00:00", "trade", 13.24, 170.0]
["2026-09-23T16:23:12.434073+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:23:12.434073+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:12.434073+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:23:12.434075+00:00", "trade", 13.24, 94.0]
["2026-09-23T16:23:12.434103+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:23:12.434117+00:00", "trade", 13.24, 9.0]
["2026-09-23T16:23:12.434128+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:23:12.434147+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:23:12.434151+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:12.434151+00:00", "trade", 13.24, 35.0]
["2026-09-23T16:23:12.434153+00:00", "trade", 13.24, 4.0]
["2026-09-23T16:23:12.434156+00:00", "trade", 13.24, 50.0]
["2026-09-23T16:23:12.434162+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:12.434163+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434165+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:12.434175+00:00", "trade", 13.24, 400.0]
["2026-09-23T16:23:12.434179+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434181+00:00", "trade", 13.24, 16.0]
["2026-09-23T16:23:12.434183+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434186+00:00", "trade", 13.24, 7.0]
["2026-09-23T16:23:12.434198+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434198+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434204+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434244+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434244+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434334+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434334+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434349+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434359+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434399+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434409+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434414+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434439+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434459+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434504+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434509+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434570+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434592+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.434645+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434690+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434725+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434731+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:23:12.434746+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:12.434880+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434910+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434970+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.434980+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.434983+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.434995+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.435035+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.435046+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.435049+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.435121+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.435151+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.435151+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.435201+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.435203+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:23:12.435218+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:23:12.435218+00:00", "trade", 13.245, 616.0]
["2026-09-23T16:23:12.435245+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.435266+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.435335+00:00", "trade", 13.245, 1.0]
["2026-09-23T16:23:12.435461+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.435797+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.436273+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.436762+00:00", "trade", 13.245, 83.0]
["2026-09-23T16:23:12.436762+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:23:12.436764+00:00", "trade", 13.245, 200.0]
["2026-09-23T16:23:12.437080+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.437822+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.446522+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:23:12.446537+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:23:12.446624+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:23:12.446627+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:23:12.446729+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:23:12.446735+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.446735+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.446739+00:00", "trade", 13.25, 600.0]
["2026-09-23T16:23:12.446739+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:23:12.446741+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:23:12.446745+00:00", "trade", 13.25, 3.0]
["2026-09-23T16:23:12.446745+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.446748+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.446748+00:00", "trade", 13.25, 2100.0]
["2026-09-23T16:23:12.447114+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447123+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447129+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:23:12.447136+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:23:12.447136+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447139+00:00", "trade", 13.25, 28.0]
["2026-09-23T16:23:12.447139+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447141+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447148+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447159+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.447159+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.447273+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447285+00:00", "trade", 13.25, 50.0]
["2026-09-23T16:23:12.447289+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:23:12.447295+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447295+00:00", "trade", 13.25, 11.0]
["2026-09-23T16:23:12.447300+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:23:12.447315+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447315+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447328+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:23:12.447328+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.447331+00:00", "trade", 13.25, 261.0]
["2026-09-23T16:23:12.447343+00:00", "trade", 13.25, 439.0]
["2026-09-23T16:23:12.447345+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447360+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447385+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447415+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447420+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:23:12.447475+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447515+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447520+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447570+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447634+00:00", "trade", 13.245, 609.0]
["2026-09-23T16:23:12.447686+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447711+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447721+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447726+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447751+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447751+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447756+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447801+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447886+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447886+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447966+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447966+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447971+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.447986+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448016+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:23:12.448066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448087+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448087+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448367+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448407+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.448883+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.449350+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.449350+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.449735+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.450367+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.450371+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:23:12.450878+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.450888+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.464477+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.465112+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.465702+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.468062+00:00", "trade", 13.245, 800.0]
["2026-09-23T16:23:12.468098+00:00", "trade", 13.245, 216.0]
["2026-09-23T16:23:12.469560+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:23:12.469695+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.474187+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:23:12.474214+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.474665+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.474665+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.479760+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.479808+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.479814+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.479817+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.479880+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:12.479961+00:00", "trade", 13.255, 209.0]
["2026-09-23T16:23:12.479967+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.479997+00:00", "trade", 13.255, 209.0]
["2026-09-23T16:23:12.480015+00:00", "trade", 13.255, 191.0]
["2026-09-23T16:23:12.480051+00:00", "trade", 13.255, 191.0]
["2026-09-23T16:23:12.480090+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.480097+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.480361+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:12.480439+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.480981+00:00", "trade", 13.255, 311.0]
["2026-09-23T16:23:12.528629+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:12.529375+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:12.530178+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:12.533119+00:00", "trade", 13.2167, 1.0]
["2026-09-23T16:23:12.533214+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.533254+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.533349+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.533665+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.558123+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.558534+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:12.559741+00:00", "trade", 13.2167, 1.0]
["2026-09-23T16:23:12.569683+00:00", "trade", 13.255, 900.0]
["2026-09-23T16:23:12.570269+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:12.621376+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:12.838030+00:00", "trade", 13.2501, 25.0]
["2026-09-23T16:23:12.878879+00:00", "trade", 13.24, 18.0]
["2026-09-23T16:23:13.254561+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:13.254606+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:13.507158+00:00", "trade", 13.255, 9000.0]
["2026-09-23T16:23:13.508268+00:00", "trade", 13.25, 41.0]
["2026-09-23T16:23:13.508935+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:23:13.509412+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:13.509504+00:00", "trade", 13.255, 48.0]
["2026-09-23T16:23:13.537882+00:00", "trade", 13.255, 3800.0]
["2026-09-23T16:23:13.538267+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:13.562538+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:13.601968+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:13.607661+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:13.613104+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:13.642600+00:00", "trade", 13.255, 2000.0]
["2026-09-23T16:23:13.818044+00:00", "trade", 13.255, 7400.0]
["2026-09-23T16:23:13.884971+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:13.898200+00:00", "trade", 13.255, 6100.0]
["2026-09-23T16:23:14.032111+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:23:14.052289+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:14.143146+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:14.206887+00:00", "trade", 13.2502, 3000.0]
["2026-09-23T16:23:14.610923+00:00", "trade", 13.255, 4000.0]
["2026-09-23T16:23:14.617776+00:00", "trade", 13.255, 500.0]
["2026-09-23T16:23:14.617776+00:00", "trade", 13.255, 600.0]
["2026-09-23T16:23:14.618271+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:14.618712+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:14.647896+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:14.653628+00:00", "trade", 13.255, 9.0]
["2026-09-23T16:23:14.653628+00:00", "trade", 13.255, 291.0]
["2026-09-23T16:23:14.691118+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:15.654833+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:15.659675+00:00", "trade", 13.255, 9.0]
["2026-09-23T16:23:15.659675+00:00", "trade", 13.255, 91.0]
["2026-09-23T16:23:15.662114+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:15.666718+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:15.672278+00:00", "trade", 13.255, 218.0]
["2026-09-23T16:23:15.672278+00:00", "trade", 13.255, 82.0]
["2026-09-23T16:23:15.722807+00:00", "trade", 13.255, 209.0]
["2026-09-23T16:23:15.732057+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:15.775640+00:00", "trade", 13.255, 1009.0]
["2026-09-23T16:23:15.775953+00:00", "trade", 13.255, 218.0]
["2026-09-23T16:23:15.775953+00:00", "trade", 13.255, 182.0]
["2026-09-23T16:23:15.816637+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:15.859750+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:15.866420+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:15.914838+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:16.004839+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:16.902317+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:23:16.903959+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:16.903998+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:16.910559+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:17.004861+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:23:17.122278+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:23:17.137954+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:17.709865+00:00", "trade", 13.255, 1000.0]
["2026-09-23T16:23:17.946816+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:23:18.299069+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:23:18.394170+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:18.403859+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:19.612812+00:00", "trade", 13.2117, 300.0]
["2026-09-23T16:23:19.947914+00:00", "trade", 13.255, 3.0]
["2026-09-23T16:23:20.110217+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:20.158562+00:00", "trade", 13.255, 250.0]
["2026-09-23T16:23:20.201364+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:20.326828+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:20.421162+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:20.540601+00:00", "trade", 13.256, 1250.0]
["2026-09-23T16:23:20.615800+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:21.015094+00:00", "trade", 13.2187, 10.0]
["2026-09-23T16:23:21.466348+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:23:21.862460+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:23:22.255303+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:23:22.290829+00:00", "trade", 13.2187, 5.0]
["2026-09-23T16:23:22.290883+00:00", "trade", 13.2187, 1.0]
["2026-09-23T16:23:22.469422+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:22.470465+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:22.470941+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:22.877554+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:23.246627+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:23.247063+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:23.369463+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:23.556855+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:23.557296+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:23.582747+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:23.934023+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:24.698943+00:00", "trade", 13.212, 100.0]
["2026-09-23T16:23:24.893045+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:23:25.309068+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:23:25.697981+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:25.698452+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:25.826121+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:25.826592+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:25.955158+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:26.753814+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:26.817948+00:00", "trade", 13.2289, 1.0]
["2026-09-23T16:23:26.819036+00:00", "trade", 13.26, 20.0]
["2026-09-23T16:23:26.819247+00:00", "trade", 13.26, 47.0]
["2026-09-23T16:23:27.164679+00:00", "trade", 13.2187, 2.0]
["2026-09-23T16:23:27.268369+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:23:27.268396+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:27.746672+00:00", "trade", 13.255, 1000.0]
["2026-09-23T16:23:28.374336+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.374777+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.381814+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.381979+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.382290+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.382666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.382786+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.383177+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.383227+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.384064+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.387868+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.388269+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.440163+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.440694+00:00", "trade", 13.255, 690.0]
["2026-09-23T16:23:28.440884+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.442684+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.451851+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:28.611452+00:00", "trade", 13.255, 5.0]
["2026-09-23T16:23:28.904919+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:29.070290+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:23:30.001494+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:30.306818+00:00", "trade", 13.2195, 30.0]
["2026-09-23T16:23:30.623469+00:00", "trade", 13.2121, 300.0]
["2026-09-23T16:23:30.630292+00:00", "trade", 13.2121, 42.0]
["2026-09-23T16:23:30.783086+00:00", "trade", 13.255, 50.0]
["2026-09-23T16:23:30.997716+00:00", "trade", 13.26, 655.0]
["2026-09-23T16:23:31.014796+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:31.153365+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:31.584478+00:00", "trade", 13.2189, 100.0]
["2026-09-23T16:23:32.032115+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:32.462051+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:33.120357+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:33.409931+00:00", "trade", 13.2189, 21.0]
["2026-09-23T16:23:33.508295+00:00", "trade", 13.2189, 20.0]
["2026-09-23T16:23:35.602804+00:00", "trade", 13.2517, 100.0]
["2026-09-23T16:23:35.603913+00:00", "trade", 13.255, 33.0]
["2026-09-23T16:23:35.603950+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:35.623631+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:35.730927+00:00", "trade", 13.255, 209.0]
["2026-09-23T16:23:35.940493+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:36.201718+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:37.045523+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.046040+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.046120+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.049162+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.580176+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.580176+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.713338+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.714280+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.715819+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.715819+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.717778+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.718220+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.722184+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.746392+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.746888+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.747279+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.770800+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:37.790760+00:00", "trade", 13.2514, 97.0]
["2026-09-23T16:23:37.791909+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:37.885813+00:00", "trade", 13.2514, 1.0]
["2026-09-23T16:23:38.504698+00:00", "trade", 13.2191, 1.0]
["2026-09-23T16:23:38.529193+00:00", "trade", 13.26, 12.0]
["2026-09-23T16:23:38.529195+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:23:38.529207+00:00", "trade", 13.255, 3.0]
["2026-09-23T16:23:38.529210+00:00", "trade", 13.255, 19.0]
["2026-09-23T16:23:38.529335+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529806+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529806+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529806+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529841+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529846+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529868+00:00", "trade", 13.26, 339.0]
["2026-09-23T16:23:38.529881+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529907+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:23:38.529907+00:00", "trade", 13.26, 3.0]
["2026-09-23T16:23:38.529946+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:38.529966+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.529966+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.530002+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.530162+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.530362+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.530483+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.530924+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.532162+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.557796+00:00", "trade", 13.255, 5.0]
["2026-09-23T16:23:38.664286+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.664727+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:38.767602+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:39.405520+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:39.405580+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:39.561015+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:39.846799+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:23:40.122074+00:00", "trade", 13.2599, 4000.0]
["2026-09-23T16:23:40.606091+00:00", "trade", 13.255, 5000.0]
["2026-09-23T16:23:40.865084+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:40.952021+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:40.952081+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.398889+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.607209+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:41.787830+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.787897+00:00", "trade", 13.2599, 9200.0]
["2026-09-23T16:23:41.788582+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.788943+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.789424+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.934133+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.975963+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:41.977559+00:00", "trade", 13.2595, 1000.0]
["2026-09-23T16:23:43.051558+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:43.051558+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:43.051685+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:43.051739+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:43.052596+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:43.052871+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:43.120185+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:43.120281+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:43.424449+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:23:43.424479+00:00", "trade", 13.2599, 25.0]
["2026-09-23T16:23:43.424615+00:00", "trade", 13.2599, 225.0]
["2026-09-23T16:23:43.427778+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:43.444970+00:00", "trade", 13.255, 225.0]
["2026-09-23T16:23:43.916357+00:00", "trade", 13.26, 19.0]
["2026-09-23T16:23:43.916396+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.068258+00:00", "trade", 13.2598, 83.0]
["2026-09-23T16:23:44.189205+00:00", "trade", 13.2599, 5500.0]
["2026-09-23T16:23:44.388770+00:00", "trade", 13.26, 226.0]
["2026-09-23T16:23:44.388770+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:23:44.388772+00:00", "trade", 13.26, 15.0]
["2026-09-23T16:23:44.388805+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:44.388810+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.388815+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:44.388815+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.388815+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.388818+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.388821+00:00", "trade", 13.26, 2.0]
["2026-09-23T16:23:44.388821+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.388824+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.388824+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:44.388827+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.388878+00:00", "trade", 13.26, 904.0]
["2026-09-23T16:23:44.388878+00:00", "trade", 13.26, 904.0]
["2026-09-23T16:23:44.388908+00:00", "trade", 13.26, 15.0]
["2026-09-23T16:23:44.388914+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:44.388918+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.388923+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.388923+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.388923+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.388929+00:00", "trade", 13.26, 11.0]
["2026-09-23T16:23:44.388966+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:44.388998+00:00", "trade", 13.26, 212.0]
["2026-09-23T16:23:44.389043+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389050+00:00", "trade", 13.26, 3.0]
["2026-09-23T16:23:44.389050+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.389052+00:00", "trade", 13.26, 15.0]
["2026-09-23T16:23:44.389091+00:00", "trade", 13.26, 800.0]
["2026-09-23T16:23:44.389116+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389121+00:00", "trade", 13.26, 98.0]
["2026-09-23T16:23:44.389121+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389131+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:23:44.389133+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389136+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389151+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389160+00:00", "trade", 13.26, 292.0]
["2026-09-23T16:23:44.389166+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389176+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389232+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389269+00:00", "trade", 13.26, 2.0]
["2026-09-23T16:23:44.389277+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389290+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:23:44.389322+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389388+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389422+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389547+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389566+00:00", "trade", 13.26, 4.0]
["2026-09-23T16:23:44.389569+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:23:44.389690+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.389708+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389747+00:00", "trade", 13.26, 308.0]
["2026-09-23T16:23:44.389750+00:00", "trade", 13.26, 83.0]
["2026-09-23T16:23:44.389762+00:00", "trade", 13.255, 2000.0]
["2026-09-23T16:23:44.389777+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:44.389778+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389798+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389798+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389813+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389817+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.389817+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.389823+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:44.389823+00:00", "trade", 13.26, 91.0]
["2026-09-23T16:23:44.389828+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389831+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:23:44.389834+00:00", "trade", 13.26, 118.0]
["2026-09-23T16:23:44.389840+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:23:44.389846+00:00", "trade", 13.26, 99.0]
["2026-09-23T16:23:44.389850+00:00", "trade", 13.26, 381.0]
["2026-09-23T16:23:44.389856+00:00", "trade", 13.255, 1300.0]
["2026-09-23T16:23:44.389856+00:00", "trade", 13.26, 44.0]
["2026-09-23T16:23:44.389858+00:00", "trade", 13.26, 27.0]
["2026-09-23T16:23:44.389862+00:00", "trade", 13.26, 90.0]
["2026-09-23T16:23:44.389862+00:00", "trade", 13.26, 600.0]
["2026-09-23T16:23:44.389864+00:00", "trade", 13.26, 670.0]
["2026-09-23T16:23:44.389873+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389889+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:23:44.389893+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389894+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389900+00:00", "trade", 13.26, 199.0]
["2026-09-23T16:23:44.389900+00:00", "trade", 13.26, 22.0]
["2026-09-23T16:23:44.389904+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:44.389904+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:44.389910+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389910+00:00", "trade", 13.26, 27.0]
["2026-09-23T16:23:44.389910+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389915+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389915+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389924+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.389927+00:00", "trade", 13.26, 127.0]
["2026-09-23T16:23:44.389947+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:44.389951+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:44.389955+00:00", "trade", 13.26, 330.0]
["2026-09-23T16:23:44.389959+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389959+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389959+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389959+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389959+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.389963+00:00", "trade", 13.26, 3.0]
["2026-09-23T16:23:44.389972+00:00", "trade", 13.26, 400.0]
["2026-09-23T16:23:44.390011+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:44.390015+00:00", "trade", 13.26, 600.0]
["2026-09-23T16:23:44.390050+00:00", "trade", 13.26, 350.0]
["2026-09-23T16:23:44.390054+00:00", "trade", 13.26, 99.0]
["2026-09-23T16:23:44.390054+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.390069+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390074+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390093+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.390109+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390134+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390149+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390194+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390250+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390274+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390274+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390280+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390294+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390299+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:23:44.390319+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390325+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390325+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390325+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390334+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390363+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:23:44.390366+00:00", "trade", 13.26, 88.0]
["2026-09-23T16:23:44.390395+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390424+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390449+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390469+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390495+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390515+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390530+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390532+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.390538+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.390538+00:00", "trade", 13.26, 121.0]
["2026-09-23T16:23:44.390544+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:23:44.390620+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390625+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390750+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390875+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.390895+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.391432+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.391509+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:23:44.391667+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.391953+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.392840+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.393111+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.393131+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.393151+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:44.393800+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:23:44.393903+00:00", "trade", 13.26, 5.0]
["2026-09-23T16:23:44.529871+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.381621+00:00", "trade", 13.2576, 250.0]
["2026-09-23T16:23:45.382563+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:45.382578+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:45.382584+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:45.382845+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:45.383585+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:45.383657+00:00", "trade", 13.26, 28.0]
["2026-09-23T16:23:45.384006+00:00", "trade", 13.26, 28.0]
["2026-09-23T16:23:45.384069+00:00", "trade", 13.26, 69.0]
["2026-09-23T16:23:45.384232+00:00", "trade", 13.26, 28.0]
["2026-09-23T16:23:45.384270+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.384517+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:45.384520+00:00", "trade", 13.26, 900.0]
["2026-09-23T16:23:45.384520+00:00", "trade", 13.26, 627.0]
["2026-09-23T16:23:45.384550+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.384671+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.385032+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.385072+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.395963+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.396013+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.409047+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:23:45.409242+00:00", "trade", 13.26, 76.0]
["2026-09-23T16:23:45.409841+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.423243+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:45.864147+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:46.075099+00:00", "trade", 13.255, 4000.0]
["2026-09-23T16:23:47.171614+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.276684+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.376924+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:47.377133+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.377193+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.378040+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.382796+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.417960+00:00", "trade", 13.2547, 27.0]
["2026-09-23T16:23:47.467533+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:23:47.525726+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.526208+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.562785+00:00", "trade", 13.2214, 14.0]
["2026-09-23T16:23:47.745239+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:47.791855+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:48.148961+00:00", "trade", 13.255, 250.0]
["2026-09-23T16:23:48.474640+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:48.535174+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:48.676500+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.024057+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.127448+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.225001+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.228238+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.228299+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.242309+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:23:49.243981+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:49.333835+00:00", "trade", 13.258, 250.0]
["2026-09-23T16:23:49.666396+00:00", "trade", 13.2467, 28.0]
["2026-09-23T16:23:49.722492+00:00", "trade", 13.255, 394.0]
["2026-09-23T16:23:50.701279+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:51.911867+00:00", "trade", 13.255, 250.0]
["2026-09-23T16:23:52.040324+00:00", "trade", 13.2217, 1.0]
["2026-09-23T16:23:52.735919+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:23:52.761822+00:00", "trade", 13.2141, 100.0]
["2026-09-23T16:23:52.975099+00:00", "trade", 13.255, 250.0]
["2026-09-23T16:23:53.953285+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:23:54.172646+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:54.490463+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:54.626982+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:54.787260+00:00", "trade", 13.2581, 250.0]
["2026-09-23T16:23:54.787354+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:54.884842+00:00", "trade", 13.2467, 2.0]
["2026-09-23T16:23:55.123108+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.167734+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.167820+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.631854+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.910397+00:00", "trade", 13.2502, 5500.0]
["2026-09-23T16:23:55.910497+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.911561+00:00", "trade", 13.255, 4.0]
["2026-09-23T16:23:55.911822+00:00", "trade", 13.255, 35.0]
["2026-09-23T16:23:55.912412+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.931617+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.932079+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:55.932166+00:00", "trade", 13.255, 195.0]
["2026-09-23T16:23:55.997444+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:56.013868+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:56.013983+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:56.014514+00:00", "trade", 13.255, 60.0]
["2026-09-23T16:23:56.014520+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:56.014911+00:00", "trade", 13.255, 148.0]
["2026-09-23T16:23:56.015290+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:56.015951+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:56.025944+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:56.030337+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:56.118450+00:00", "trade", 13.2143, 200.0]
["2026-09-23T16:23:56.118552+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:56.152605+00:00", "trade", 13.255, 290.0]
["2026-09-23T16:23:56.162933+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:56.477258+00:00", "trade", 13.2235, 1.0]
["2026-09-23T16:23:56.736247+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:57.000874+00:00", "trade", 13.255, 250.0]
["2026-09-23T16:23:57.002004+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:23:57.174746+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:57.723412+00:00", "trade", 13.255, 5000.0]
["2026-09-23T16:23:57.723512+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:57.894874+00:00", "trade", 13.255, 180.0]
["2026-09-23T16:23:57.894980+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:57.914333+00:00", "trade", 13.2501, 9200.0]
["2026-09-23T16:23:57.914422+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:58.197039+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:58.915190+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:58.915194+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:23:58.915209+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:58.915221+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:23:58.915401+00:00", "trade", 13.255, 29.0]
["2026-09-23T16:23:58.915455+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:23:58.915455+00:00", "trade", 13.255, 99.0]
["2026-09-23T16:23:58.915732+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:58.915735+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:58.915753+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:23:58.916002+00:00", "trade", 13.255, 263.0]
["2026-09-23T16:23:59.025080+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:00.001520+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:00.511548+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:00.784445+00:00", "trade", 13.2224, 100.0]
["2026-09-23T16:24:01.002509+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:01.002552+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:01.003268+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:01.004190+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:01.006631+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:01.013152+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:01.413362+00:00", "trade", 13.2224, 1.0]
["2026-09-23T16:24:01.506867+00:00", "trade", 13.2224, 6.0]
["2026-09-23T16:24:01.647782+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:01.647785+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:01.647862+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:01.734764+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:01.867608+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:24:03.254103+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:24:04.183091+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.274158+00:00", "trade", 13.25, 575.0]
["2026-09-23T16:24:04.274233+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.274829+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.274870+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.274970+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275170+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275436+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:24:04.275451+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275531+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275536+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275586+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275601+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275732+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275732+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.275967+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276298+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276308+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276353+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276473+00:00", "trade", 13.25, 1100.0]
["2026-09-23T16:24:04.276493+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276493+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276714+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276724+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276759+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276784+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.276919+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277235+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277295+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277393+00:00", "trade", 13.25, 800.0]
["2026-09-23T16:24:04.277681+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277726+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277741+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277751+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277766+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277786+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277875+00:00", "trade", 13.25, 1150.0]
["2026-09-23T16:24:04.277892+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.277892+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.278333+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.278603+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.278613+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.278658+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.278669+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.278753+00:00", "trade", 13.25, 900.0]
["2026-09-23T16:24:04.279070+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279074+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279125+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279135+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279215+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279234+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:24:04.279423+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:04.279561+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279591+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279606+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279611+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279621+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279691+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279715+00:00", "trade", 13.25, 1150.0]
["2026-09-23T16:24:04.279721+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.279775+00:00", "trade", 13.255, 162.0]
["2026-09-23T16:24:04.280212+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.284868+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.284923+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.285374+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.285816+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.318128+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:24:04.318664+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.321896+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:24:04.348836+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.349277+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.351036+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.378070+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:24:04.378145+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.379082+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.379228+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.379338+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.379965+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.380847+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.407014+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.407656+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.408127+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.408693+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.469849+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.586201+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:04.670522+00:00", "trade", 13.2515, 100.0]
["2026-09-23T16:24:04.745030+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:04.745605+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.937722+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.938343+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.938389+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.938389+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.938509+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.938970+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.939932+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.942268+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:04.948428+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:05.114700+00:00", "trade", 13.2501, 83.0]
["2026-09-23T16:24:05.430420+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.121821+00:00", "trade", 13.2501, 9000.0]
["2026-09-23T16:24:06.121961+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.123514+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:06.123592+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:06.124702+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:06.129435+00:00", "trade", 13.255, 9.0]
["2026-09-23T16:24:06.131155+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:24:06.135438+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:06.138914+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:24:06.181892+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:24:06.183751+00:00", "trade", 13.255, 409.0]
["2026-09-23T16:24:06.234716+00:00", "trade", 13.255, 809.0]
["2026-09-23T16:24:06.235050+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.235050+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.235526+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.236328+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.236618+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.236809+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.237566+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.277140+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:06.418375+00:00", "trade", 13.2513, 4000.0]
["2026-09-23T16:24:06.454416+00:00", "trade", 13.2501, 9200.0]
["2026-09-23T16:24:06.724609+00:00", "trade", 13.255, 25.0]
["2026-09-23T16:24:06.726275+00:00", "trade", 13.255, 142.0]
["2026-09-23T16:24:06.727369+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:24:06.730473+00:00", "trade", 13.2501, 7400.0]
["2026-09-23T16:24:07.256764+00:00", "trade", 13.255, 111.0]
["2026-09-23T16:24:07.257744+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.261954+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.262018+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:24:07.262575+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.262575+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.262625+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.263061+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.264344+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.306822+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:24:07.307758+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.308078+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.414131+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.415113+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.723887+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:07.775664+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:07.776749+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.849492+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:07.888345+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.020133+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.020170+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:24:08.079454+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.295076+00:00", "trade", 13.255, 4000.0]
["2026-09-23T16:24:08.365350+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.380666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.666627+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.666628+00:00", "trade", 13.26, 11.0]
["2026-09-23T16:24:08.666647+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.666647+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.666652+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.666652+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.666657+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667199+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667199+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667199+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667238+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667279+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667279+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667283+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667639+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.667720+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.669719+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.676400+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:08.678681+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:09.020193+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:09.020655+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:09.803036+00:00", "trade", 13.2599, 7400.0]
["2026-09-23T16:24:09.908614+00:00", "trade", 13.2599, 200.0]
["2026-09-23T16:24:10.991563+00:00", "trade", 13.2596, 9000.0]
["2026-09-23T16:24:11.055033+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:24:11.071860+00:00", "trade", 13.255, 2982.0]
["2026-09-23T16:24:11.094220+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:11.094706+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:11.112063+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:11.112141+00:00", "trade", 13.26, 28.0]
["2026-09-23T16:24:11.112147+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:11.112147+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:11.112156+00:00", "trade", 13.26, 42.0]
["2026-09-23T16:24:11.112240+00:00", "trade", 13.26, 44.0]
["2026-09-23T16:24:11.112304+00:00", "trade", 13.26, 28.0]
["2026-09-23T16:24:11.112367+00:00", "trade", 13.26, 72.0]
["2026-09-23T16:24:11.112427+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:11.114105+00:00", "trade", 13.26, 36.0]
["2026-09-23T16:24:11.114183+00:00", "trade", 13.26, 54.0]
["2026-09-23T16:24:11.114959+00:00", "trade", 13.26, 10.0]
["2026-09-23T16:24:11.121539+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:11.215771+00:00", "trade", 13.255, 5000.0]
["2026-09-23T16:24:11.630193+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:11.639627+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:12.722961+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:12.794652+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:24:12.886156+00:00", "trade", 13.2248, 1.0]
["2026-09-23T16:24:13.078569+00:00", "trade", 13.2249, 1.0]
["2026-09-23T16:24:13.086619+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:24:13.419930+00:00", "trade", 13.2265, 1.0]
["2026-09-23T16:24:13.875003+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:14.304729+00:00", "trade", 13.2511, 43.0]
["2026-09-23T16:24:14.691967+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:14.773582+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.066932+00:00", "trade", 13.255, 700.0]
["2026-09-23T16:24:15.327640+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.327670+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.328592+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.337960+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.420712+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.471292+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.471768+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.471808+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.477331+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.478855+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.479331+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:15.698444+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:24:15.699806+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:16.002962+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:16.003905+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:16.054179+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:16.163747+00:00", "trade", 13.2595, 100.0]
["2026-09-23T16:24:16.366793+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:16.413635+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:16.810626+00:00", "trade", 13.25, 5.0]
["2026-09-23T16:24:16.997202+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:16.997280+00:00", "trade", 13.2538, 75.0]
["2026-09-23T16:24:17.311359+00:00", "trade", 13.255, 1916.0]
["2026-09-23T16:24:17.311452+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.312409+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.312409+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.508526+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.622534+00:00", "trade", 13.2449, 40.0]
["2026-09-23T16:24:17.730220+00:00", "trade", 13.225, 31.0]
["2026-09-23T16:24:17.821856+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.822774+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.947495+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:17.947616+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:18.017718+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:18.277005+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:18.323936+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:18.737862+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:18.738986+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:18.739131+00:00", "trade", 13.26, 11.0]
["2026-09-23T16:24:18.739791+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:19.008395+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:20.197666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:20.198459+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:20.199788+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:20.200347+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:20.200368+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:20.257288+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:20.496297+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:24:20.496405+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:24:20.893377+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:21.695435+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:21.718673+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:21.719759+00:00", "trade", 13.255, 41.0]
["2026-09-23T16:24:21.991630+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:24:22.121259+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:22.121319+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:23.289294+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:23.289344+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:23.299199+00:00", "trade", 13.2534, 29.0]
["2026-09-23T16:24:23.300302+00:00", "trade", 13.255, 4.0]
["2026-09-23T16:24:23.445882+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:23.446363+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:23.542271+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:24.789170+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:24:24.789269+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:25.872352+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:25.975622+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:25.987190+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:25.987666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:26.397963+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:26.410966+00:00", "trade", 13.2252, 1.0]
["2026-09-23T16:24:26.594746+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:26.664382+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:26.792129+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:24:26.826488+00:00", "trade", 13.2592, 100.0]
["2026-09-23T16:24:26.868586+00:00", "trade", 13.255, 400.0]
["2026-09-23T16:24:26.869595+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:27.407129+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:27.515046+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:27.714544+00:00", "trade", 13.2524, 5.0]
["2026-09-23T16:24:27.714559+00:00", "trade", 13.2524, 1.0]
["2026-09-23T16:24:28.019813+00:00", "trade", 13.2252, 2.0]
["2026-09-23T16:24:28.076107+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:28.245334+00:00", "trade", 13.2252, 11.0]
["2026-09-23T16:24:28.246723+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:28.765182+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:28.765252+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:28.766214+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:29.126055+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:29.167700+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:29.344925+00:00", "trade", 13.25, 18.0]
["2026-09-23T16:24:29.890018+00:00", "trade", 13.2599, 682.0]
["2026-09-23T16:24:29.890119+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.001555+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.126332+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:30.139603+00:00", "trade", 13.26, 27.0]
["2026-09-23T16:24:30.139606+00:00", "trade", 13.26, 22.0]
["2026-09-23T16:24:30.139609+00:00", "trade", 13.26, 151.0]
["2026-09-23T16:24:30.140259+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.140259+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.140299+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.140299+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.140299+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.140776+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.141297+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.141778+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.141778+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.141818+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.142299+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.168948+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.168965+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:24:30.169008+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.171013+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.171078+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.171589+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.178572+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:24:30.217899+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.218441+00:00", "trade", 13.26, 18.0]
["2026-09-23T16:24:30.218441+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.218441+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.219002+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.219042+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.219047+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.219082+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.310825+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:30.310825+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:33.525974+00:00", "trade", 13.255, 1000.0]
["2026-09-23T16:24:33.527066+00:00", "trade", 13.25, 7.0]
["2026-09-23T16:24:34.192673+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:24:34.266775+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:24:35.027761+00:00", "trade", 13.2586, 310.0]
["2026-09-23T16:24:35.254962+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.516755+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.516791+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.602815+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.603116+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.603387+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.603472+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.623439+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.623800+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.623920+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.643166+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.643647+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.747314+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.813934+00:00", "trade", 13.2254, 100.0]
["2026-09-23T16:24:35.850394+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.873863+00:00", "trade", 13.255, 1800.0]
["2026-09-23T16:24:35.874442+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.877439+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:35.877526+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:24:35.877613+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:24:35.877715+00:00", "trade", 13.255, 700.0]
["2026-09-23T16:24:35.877797+00:00", "trade", 13.255, 609.0]
["2026-09-23T16:24:35.877881+00:00", "trade", 13.255, 148.0]
["2026-09-23T16:24:35.878120+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.880717+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.880720+00:00", "trade", 13.26, 244.0]
["2026-09-23T16:24:35.880801+00:00", "trade", 13.26, 83.0]
["2026-09-23T16:24:35.880801+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.880819+00:00", "trade", 13.26, 950.0]
["2026-09-23T16:24:35.880819+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:24:35.880822+00:00", "trade", 13.26, 56.0]
["2026-09-23T16:24:35.880827+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:24:35.880828+00:00", "trade", 13.26, 2000.0]
["2026-09-23T16:24:35.880828+00:00", "trade", 13.26, 1182.0]
["2026-09-23T16:24:35.880831+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:24:35.880834+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.880834+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.880837+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.880837+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.880982+00:00", "trade", 13.26, 12.0]
["2026-09-23T16:24:35.880982+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:24:35.880985+00:00", "trade", 13.26, 2.0]
["2026-09-23T16:24:35.880991+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.880991+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.880997+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.880997+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:24:35.881008+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881008+00:00", "trade", 13.26, 149.0]
["2026-09-23T16:24:35.881012+00:00", "trade", 13.26, 50.0]
["2026-09-23T16:24:35.881012+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881017+00:00", "trade", 13.26, 71.0]
["2026-09-23T16:24:35.881017+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881017+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:24:35.881021+00:00", "trade", 13.26, 96.0]
["2026-09-23T16:24:35.881021+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881021+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881023+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881153+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881153+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881158+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881208+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881218+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881243+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881248+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881248+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:24:35.881323+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881433+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881459+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881559+00:00", "trade", 13.26, 32.0]
["2026-09-23T16:24:35.881622+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:24:35.881634+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881674+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881674+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881674+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881684+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881703+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:24:35.881704+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881764+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881829+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881868+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:24:35.881879+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881884+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881955+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881955+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.881955+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.882245+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.882360+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.882761+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.883198+00:00", "trade", 13.265, 7.0]
["2026-09-23T16:24:35.883203+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.883806+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:35.883811+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:35.883811+00:00", "trade", 13.27, 275.0]
["2026-09-23T16:24:35.883823+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:35.883826+00:00", "trade", 13.27, 6.0]
["2026-09-23T16:24:35.883826+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.883829+00:00", "trade", 13.26, 39.0]
["2026-09-23T16:24:35.883884+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:35.884109+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.884124+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.884133+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.884133+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.884139+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.884142+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:35.884194+00:00", "trade", 13.27, 52.0]
["2026-09-23T16:24:35.884196+00:00", "trade", 13.27, 50.0]
["2026-09-23T16:24:35.884202+00:00", "trade", 13.27, 400.0]
["2026-09-23T16:24:35.884202+00:00", "trade", 13.27, 6.0]
["2026-09-23T16:24:35.884205+00:00", "trade", 13.27, 150.0]
["2026-09-23T16:24:35.884305+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:35.884325+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:35.884330+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:35.884345+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:35.884425+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884436+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884516+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884541+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884766+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884786+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884786+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884797+00:00", "trade", 13.27, 65.0]
["2026-09-23T16:24:35.884821+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884846+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884856+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884882+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884882+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884927+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884962+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.884962+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885062+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885067+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885067+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885122+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885167+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885323+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885363+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885483+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.885844+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.886117+00:00", "trade", 13.27, 11.0]
["2026-09-23T16:24:35.886485+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.886926+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.889969+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.890791+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.899932+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.899932+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.914123+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:35.915010+00:00", "trade", 13.26, 43.0]
["2026-09-23T16:24:35.919098+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919098+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919138+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919178+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919178+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919454+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919470+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:24:35.919609+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.919735+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.940364+00:00", "trade", 13.275, 1555.0]
["2026-09-23T16:24:35.941326+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.941386+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.941386+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.941772+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.941822+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.942223+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.953809+00:00", "trade", 13.275, 14100.0]
["2026-09-23T16:24:35.953896+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.953947+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.954021+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954040+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:35.954043+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:35.954046+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954086+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954101+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954156+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954297+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954347+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954377+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954387+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954470+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.954509+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.954748+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954888+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.954928+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954933+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954933+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.954969+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.955057+00:00", "trade", 13.2686, 58.0]
["2026-09-23T16:24:35.955069+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.955119+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.955309+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.955349+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.955635+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.957630+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.962057+00:00", "trade", 13.275, 4700.0]
["2026-09-23T16:24:35.962190+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.969572+00:00", "trade", 13.275, 209.0]
["2026-09-23T16:24:35.969572+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:35.969635+00:00", "trade", 13.275, 91.0]
["2026-09-23T16:24:35.969683+00:00", "trade", 13.275, 209.0]
["2026-09-23T16:24:35.969686+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:35.969717+00:00", "trade", 13.275, 91.0]
["2026-09-23T16:24:35.969951+00:00", "trade", 13.275, 1150.0]
["2026-09-23T16:24:35.969963+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.970213+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.970275+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.970390+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:35.970405+00:00", "trade", 13.275, 150.0]
["2026-09-23T16:24:35.975599+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:24:35.976795+00:00", "trade", 13.275, 609.0]
["2026-09-23T16:24:35.977000+00:00", "trade", 13.275, 168.0]
["2026-09-23T16:24:36.042312+00:00", "trade", 13.275, 300.0]
["2026-09-23T16:24:36.098751+00:00", "trade", 13.2188, 200.0]
["2026-09-23T16:24:36.157611+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.160277+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.194428+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.201680+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:24:36.204668+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.250453+00:00", "trade", 13.275, 5.0]
["2026-09-23T16:24:36.252045+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.282470+00:00", "trade", 13.271, 1.0]
["2026-09-23T16:24:36.579769+00:00", "trade", 13.275, 7.0]
["2026-09-23T16:24:36.772479+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.863843+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:24:36.864438+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.865467+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:24:36.865535+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.865961+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.911711+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:36.946117+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.946294+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:36.946294+00:00", "trade", 13.275, 300.0]
["2026-09-23T16:24:36.951556+00:00", "trade", 13.275, 300.0]
["2026-09-23T16:24:36.974996+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.975798+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.989711+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:36.990723+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:36.991084+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:37.022119+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:24:37.070459+00:00", "trade", 13.27, 1000.0]
["2026-09-23T16:24:37.070528+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:37.071037+00:00", "trade", 13.27, 600.0]
["2026-09-23T16:24:37.071040+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:37.071043+00:00", "trade", 13.27, 5.0]
["2026-09-23T16:24:37.071043+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:37.071049+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:37.071049+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:37.071049+00:00", "trade", 13.27, 180.0]
["2026-09-23T16:24:37.071049+00:00", "trade", 13.27, 520.0]
["2026-09-23T16:24:37.071070+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:37.071073+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:37.071082+00:00", "trade", 13.27, 3.0]
["2026-09-23T16:24:37.071085+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:37.071085+00:00", "trade", 13.27, 50.0]
["2026-09-23T16:24:37.071103+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:24:37.071109+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:37.071112+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:37.071115+00:00", "trade", 13.27, 399.0]
["2026-09-23T16:24:37.071115+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:37.071118+00:00", "trade", 13.27, 500.0]
["2026-09-23T16:24:37.071160+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:37.071160+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:37.071185+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:37.071190+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:37.071220+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:37.071265+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:37.071270+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:37.071298+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:37.071301+00:00", "trade", 13.27, 500.0]
["2026-09-23T16:24:37.071305+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:37.071330+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:37.071431+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071456+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071496+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071511+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071531+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071656+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071683+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:37.071683+00:00", "trade", 13.27, 33.0]
["2026-09-23T16:24:37.071704+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:24:37.071751+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071791+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071952+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.071987+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072112+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072112+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072127+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072127+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072152+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072192+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072308+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072453+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.072802+00:00", "trade", 13.27, 20.0]
["2026-09-23T16:24:37.073190+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.073470+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.073470+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.074032+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.074032+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:37.732659+00:00", "trade", 13.259, 26.0]
["2026-09-23T16:24:37.923406+00:00", "trade", 13.265, 1600.0]
["2026-09-23T16:24:38.027676+00:00", "trade", 13.265, 2800.0]
["2026-09-23T16:24:38.067900+00:00", "trade", 13.265, 300.0]
["2026-09-23T16:24:38.067951+00:00", "trade", 13.265, 300.0]
["2026-09-23T16:24:38.068874+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:38.306024+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:38.308133+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:24:38.317015+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:38.317476+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:24:38.318622+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:38.318625+00:00", "trade", 13.27, 600.0]
["2026-09-23T16:24:38.318629+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:38.318629+00:00", "trade", 13.27, 600.0]
["2026-09-23T16:24:38.318631+00:00", "trade", 13.27, 75.0]
["2026-09-23T16:24:38.318635+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:38.318635+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:24:38.318637+00:00", "trade", 13.27, 600.0]
["2026-09-23T16:24:38.318640+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:38.318640+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:24:38.318640+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:38.318643+00:00", "trade", 13.27, 500.0]
["2026-09-23T16:24:38.318676+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:38.318685+00:00", "trade", 13.27, 9.0]
["2026-09-23T16:24:38.318685+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:38.318688+00:00", "trade", 13.27, 500.0]
["2026-09-23T16:24:38.318691+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:24:38.318694+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:24:38.318877+00:00", "trade", 13.27, 50.0]
["2026-09-23T16:24:38.318881+00:00", "trade", 13.27, 500.0]
["2026-09-23T16:24:38.318881+00:00", "trade", 13.27, 500.0]
["2026-09-23T16:24:38.318910+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:38.318920+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:38.318980+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:38.318990+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:38.319005+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:38.319007+00:00", "trade", 13.27, 28.0]
["2026-09-23T16:24:38.319015+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:24:38.319025+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319040+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319095+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319155+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319361+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319366+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319446+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319496+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319556+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319596+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319611+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319611+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319616+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319631+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319631+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319706+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319706+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319797+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319807+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319837+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319837+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.319882+00:00", "trade", 13.2715, 50.0]
["2026-09-23T16:24:38.320017+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.320022+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.320057+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.320137+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.320819+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.321636+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.322037+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.366147+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.366613+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.429292+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.619776+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.862581+00:00", "trade", 13.2732, 25.0]
["2026-09-23T16:24:38.863616+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.865618+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:24:38.865705+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:24:38.865766+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:38.902704+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.168311+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.168827+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.223092+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.223568+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.224009+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.246618+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.252903+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.384902+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.793474+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.794948+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.820964+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:39.953622+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:24:39.954212+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.044913+00:00", "trade", 13.28, 375.0]
["2026-09-23T16:24:40.349297+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.399872+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.401872+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.409636+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.439366+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.454011+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.456870+00:00", "trade", 13.27, 6000.0]
["2026-09-23T16:24:40.457890+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.895447+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.895512+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954036+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954080+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:24:40.954082+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:24:40.954085+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:24:40.954085+00:00", "trade", 13.28, 174.0]
["2026-09-23T16:24:40.954098+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:24:40.954653+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954733+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954738+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954773+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954773+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.954813+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:40.966576+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:41.045864+00:00", "trade", 13.2799, 9200.0]
["2026-09-23T16:24:41.046481+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:41.064930+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:41.558771+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:41.941331+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.036397+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.073809+00:00", "trade", 13.2285, 26.0]
["2026-09-23T16:24:42.075180+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.075180+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.075656+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.100460+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.125575+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.146585+00:00", "trade", 13.275, 8500.0]
["2026-09-23T16:24:42.147146+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.148078+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.383318+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.440075+00:00", "trade", 13.2289, 16.0]
["2026-09-23T16:24:42.453490+00:00", "trade", 13.2289, 2.0]
["2026-09-23T16:24:42.621715+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.626807+00:00", "trade", 13.28, 10.0]
["2026-09-23T16:24:42.626864+00:00", "trade", 13.28, 20.0]
["2026-09-23T16:24:42.626873+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.626877+00:00", "trade", 13.28, 151.0]
["2026-09-23T16:24:42.626931+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:24:42.626940+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:24:42.627084+00:00", "trade", 13.28, 1848.0]
["2026-09-23T16:24:42.627088+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.627093+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:24:42.627093+00:00", "trade", 13.28, 5.0]
["2026-09-23T16:24:42.627096+00:00", "trade", 13.28, 796.0]
["2026-09-23T16:24:42.627145+00:00", "trade", 13.28, 151.0]
["2026-09-23T16:24:42.627178+00:00", "trade", 13.28, 16.0]
["2026-09-23T16:24:42.627180+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:24:42.627198+00:00", "trade", 13.28, 704.0]
["2026-09-23T16:24:42.627202+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:24:42.627232+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:24:42.627235+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:24:42.627237+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:24:42.627237+00:00", "trade", 13.28, 99.0]
["2026-09-23T16:24:42.627298+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:24:42.627474+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.627760+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:24:42.627775+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:24:42.627780+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:24:42.627785+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:24:42.627785+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:24:42.627795+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627795+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627795+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627797+00:00", "trade", 13.28, 1000.0]
["2026-09-23T16:24:42.627797+00:00", "trade", 13.28, 10.0]
["2026-09-23T16:24:42.627820+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627865+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627880+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627880+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627950+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.627977+00:00", "trade", 13.28, 28.0]
["2026-09-23T16:24:42.628075+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628079+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:24:42.628206+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628266+00:00", "trade", 13.28, 10.0]
["2026-09-23T16:24:42.628356+00:00", "trade", 13.28, 155.0]
["2026-09-23T16:24:42.628396+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628471+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628471+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628476+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628476+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628481+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628517+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628522+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628524+00:00", "trade", 13.285, 29.0]
["2026-09-23T16:24:42.628735+00:00", "trade", 13.285, 64.0]
["2026-09-23T16:24:42.628797+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628802+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.628822+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.629238+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.629318+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.629679+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.630431+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.630792+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.631859+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.633278+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.636906+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.659886+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.732880+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.733747+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.735912+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:42.860169+00:00", "trade", 13.285, 4800.0]
["2026-09-23T16:24:42.866908+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:24:43.459429+00:00", "trade", 13.2829, 6000.0]
["2026-09-23T16:24:43.460787+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.852344+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:24:43.852344+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:24:43.852546+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:24:43.852785+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.852865+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.852906+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.853076+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.853076+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.853261+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.853312+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.853502+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.855958+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.978234+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.978239+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.978274+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.980279+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:43.980314+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.046857+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.047313+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.047494+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.047950+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.047980+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.047995+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.048446+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.048456+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.048496+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.048536+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.049579+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.049739+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.052801+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.057422+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.302155+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:24:44.302621+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.394850+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.569668+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:44.570268+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.570268+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.570268+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.570381+00:00", "trade", 13.285, 3.0]
["2026-09-23T16:24:44.570589+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.571431+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.571892+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.600555+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.601377+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.628534+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:44.628597+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:44.628804+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:24:44.629138+00:00", "trade", 13.29, 418.0]
["2026-09-23T16:24:44.629594+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:44.631087+00:00", "trade", 13.285, 6000.0]
["2026-09-23T16:24:44.999797+00:00", "trade", 13.29, 30.0]
["2026-09-23T16:24:45.274820+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.530813+00:00", "trade", 13.285, 7500.0]
["2026-09-23T16:24:45.583820+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:24:45.583835+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.584277+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.584277+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.584316+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.584357+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.584357+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.584757+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887338+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887458+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887819+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887819+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887854+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887894+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.887899+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.888340+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.888375+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.888380+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.888736+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.888776+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.888816+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.889217+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.890174+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.897261+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.897742+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:45.934149+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.008873+00:00", "trade", 13.2862, 10.0]
["2026-09-23T16:24:46.009814+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:24:46.009838+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:24:46.009919+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.010352+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:24:46.010361+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:24:46.010416+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.010536+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.010776+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.010977+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.011636+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:46.011787+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:24:46.012214+00:00", "trade", 13.29, 400.0]
["2026-09-23T16:24:46.012375+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.012957+00:00", "trade", 13.29, 11.0]
["2026-09-23T16:24:46.013038+00:00", "trade", 13.29, 469.0]
["2026-09-23T16:24:46.013057+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.013498+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.013538+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.013578+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.013578+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.030960+00:00", "trade", 13.2898, 75.0]
["2026-09-23T16:24:46.055902+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:24:46.064955+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.396424+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.396860+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.396901+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.397366+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.397366+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.397397+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.399983+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.400404+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.406348+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.406769+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.533351+00:00", "trade", 13.2823, 13.0]
["2026-09-23T16:24:46.553896+00:00", "trade", 13.265, 1.0]
["2026-09-23T16:24:46.554952+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.555874+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.629820+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.630256+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.634800+00:00", "trade", 13.285, 5500.0]
["2026-09-23T16:24:46.635373+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.635859+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.636325+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.636821+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.656779+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.738974+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.739415+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:46.793133+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.077645+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.205966+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.415710+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.674441+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.719341+00:00", "trade", 13.2882, 300.0]
["2026-09-23T16:24:47.783796+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.784192+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.922837+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:47.951806+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.067887+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.197596+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.198247+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.198528+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.198969+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.198969+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.199425+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.199425+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.199425+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.199886+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.224086+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:24:48.225447+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.243918+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:24:48.244863+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.245085+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:24:48.245901+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.256461+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:24:48.390665+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:48.610716+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:24:48.987164+00:00", "trade", 13.2222, 100.0]
["2026-09-23T16:24:49.077891+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:49.144154+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:49.144635+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:49.767066+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:49.767121+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.344634+00:00", "trade", 13.2833, 8500.0]
["2026-09-23T16:24:50.382404+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:50.382702+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:50.413197+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:50.421930+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.422371+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.422411+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.422892+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.447163+00:00", "trade", 13.29, 27.0]
["2026-09-23T16:24:50.448258+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.472225+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.493672+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:24:50.533610+00:00", "trade", 13.29, 281.0]
["2026-09-23T16:24:50.579024+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.842866+00:00", "trade", 13.285, 6000.0]
["2026-09-23T16:24:50.843453+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:50.846946+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.245771+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.343989+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.344551+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.507669+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.508606+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.508641+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.509017+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:51.509062+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.009549+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:52.013017+00:00", "trade", 13.28, 5.0]
["2026-09-23T16:24:52.109797+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.110198+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.110238+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.110278+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.110719+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.273812+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.274253+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.379198+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:24:52.464356+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.528083+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:52.839870+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.840346+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:52.890134+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.081430+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.081916+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.082352+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.197265+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.197751+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.451074+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.451515+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.451515+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.451956+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.575601+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.576097+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.981847+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:53.982965+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.019181+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.244723+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.244733+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.246643+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.382336+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.382359+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:24:54.382817+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.382817+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.382892+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.383183+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.383338+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.404934+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.405000+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.436715+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.437236+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.573561+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.574478+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.574919+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.682274+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:54.983123+00:00", "trade", 13.285, 50.0]
["2026-09-23T16:24:55.216400+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.217007+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:55.514433+00:00", "trade", 13.2899, 6000.0]
["2026-09-23T16:24:55.516307+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.516373+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.516508+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.516520+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:24:55.516523+00:00", "trade", 13.29, 618.0]
["2026-09-23T16:24:55.516574+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:24:55.516725+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:24:55.516776+00:00", "trade", 13.29, 2.0]
["2026-09-23T16:24:55.516779+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:24:55.516801+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:55.516851+00:00", "trade", 13.29, 6.0]
["2026-09-23T16:24:55.516851+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:24:55.516854+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.516854+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:24:55.516861+00:00", "quote", 13.28, 13.3]
["2026-09-23T16:24:55.516864+00:00", "trade", 13.29, 27.0]
["2026-09-23T16:24:55.516864+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.516866+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:24:55.516906+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516906+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516941+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516946+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516967+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516971+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516971+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516971+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516976+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.516996+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517022+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517026+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517031+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517051+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517106+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517187+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517227+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517365+00:00", "trade", 13.29, 6.0]
["2026-09-23T16:24:55.517365+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:24:55.517588+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517621+00:00", "trade", 13.29, 82.0]
["2026-09-23T16:24:55.517828+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517864+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517868+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517948+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517948+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517948+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.517984+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.518036+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:24:55.518229+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.518710+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.520464+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.521146+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.521186+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.522509+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.556079+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.556520+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:55.622579+00:00", "trade", 13.2329, 25.0]
["2026-09-23T16:24:55.749860+00:00", "trade", 13.2329, 13.0]
["2026-09-23T16:24:55.787756+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:56.028990+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:56.555488+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:56.730233+00:00", "trade", 13.295, 7500.0]
["2026-09-23T16:24:56.731261+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:56.919834+00:00", "trade", 13.295, 6000.0]
["2026-09-23T16:24:56.955718+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:24:56.993345+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:57.173226+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:24:57.174146+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174146+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174149+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174155+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174399+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174672+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174672+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:24:57.174688+00:00", "trade", 13.295, 175.0]
["2026-09-23T16:24:57.174697+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174748+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174763+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:24:57.174934+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:24:57.175363+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:57.288803+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:57.914093+00:00", "trade", 13.2952, 25.0]
["2026-09-23T16:24:58.469548+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:58.470019+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:58.470851+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:58.506832+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:58.714441+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:24:59.491338+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:24:59.602110+00:00", "trade", 13.2337, 2.0]
["2026-09-23T16:25:00.001589+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:00.236509+00:00", "trade", 13.29, 6000.0]
["2026-09-23T16:25:00.237842+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:00.238538+00:00", "trade", 13.295, 7.0]
["2026-09-23T16:25:00.239315+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:00.240513+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:00.672998+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:00.673187+00:00", "trade", 13.3, 13.0]
["2026-09-23T16:25:00.845239+00:00", "trade", 13.29, 138.0]
["2026-09-23T16:25:00.845600+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:25:01.052820+00:00", "trade", 13.3, 50.0]
["2026-09-23T16:25:01.652552+00:00", "trade", 13.2958, 6000.0]
["2026-09-23T16:25:01.745434+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:25:01.745434+00:00", "trade", 13.295, 46.0]
["2026-09-23T16:25:01.745912+00:00", "trade", 13.295, 454.0]
["2026-09-23T16:25:01.745915+00:00", "trade", 13.295, 696.0]
["2026-09-23T16:25:01.746412+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.746613+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.746928+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.746950+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:25:01.747014+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.747329+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.747370+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.747370+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.747770+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.747851+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.747921+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.748237+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.749169+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.758055+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.758812+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:01.920232+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:25:01.920234+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:25:01.923629+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:02.019611+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:25:02.026058+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.461168+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.480362+00:00", "trade", 13.2249, 90.0]
["2026-09-23T16:25:03.537504+00:00", "trade", 13.295, 5500.0]
["2026-09-23T16:25:03.538552+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.584422+00:00", "trade", 13.3, 30.0]
["2026-09-23T16:25:03.584485+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:03.584515+00:00", "trade", 13.3, 28.0]
["2026-09-23T16:25:03.584713+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:03.584849+00:00", "trade", 13.3, 8.0]
["2026-09-23T16:25:03.585128+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.585710+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.586156+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.588021+00:00", "trade", 13.3, 89.0]
["2026-09-23T16:25:03.589850+00:00", "trade", 13.3, 8.0]
["2026-09-23T16:25:03.592839+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:03.612439+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:25:03.630100+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.630536+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:03.650014+00:00", "trade", 13.2901, 25.0]
["2026-09-23T16:25:03.890590+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.283210+00:00", "trade", 13.2352, 1.0]
["2026-09-23T16:25:04.331210+00:00", "trade", 13.2352, 7.0]
["2026-09-23T16:25:04.400702+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:25:04.401776+00:00", "trade", 13.295, 2.0]
["2026-09-23T16:25:04.659748+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:04.660397+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.660403+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.660403+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.660403+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.660678+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.660839+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.661159+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:04.661600+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:05.207850+00:00", "trade", 13.295, 25.0]
["2026-09-23T16:25:05.240829+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:05.503580+00:00", "trade", 13.298, 400.0]
["2026-09-23T16:25:06.268440+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.537851+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.538653+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.591464+00:00", "trade", 13.2352, 1.0]
["2026-09-23T16:25:07.655972+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.882366+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.882847+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.883283+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.996041+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.996522+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:07.999043+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.058259+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061116+00:00", "trade", 13.3, 7.0]
["2026-09-23T16:25:08.061122+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:25:08.061462+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061703+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061703+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061703+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061743+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061783+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.061903+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.062384+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.062464+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.062745+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.063221+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.063226+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.377329+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.377329+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.629474+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.629529+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.630381+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.630396+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:08.630431+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.084804+00:00", "trade", 13.295, 5.0]
["2026-09-23T16:25:09.085600+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.086557+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.137799+00:00", "trade", 13.295, 6000.0]
["2026-09-23T16:25:09.138370+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.138856+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.138916+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.170411+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.170462+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.180212+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:25:09.180237+00:00", "trade", 13.295, 25.0]
["2026-09-23T16:25:09.180362+00:00", "trade", 13.295, 5475.0]
["2026-09-23T16:25:09.180826+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.181027+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.183032+00:00", "trade", 13.3, 8.0]
["2026-09-23T16:25:09.183147+00:00", "trade", 13.3, 10.0]
["2026-09-23T16:25:09.183783+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.243828+00:00", "trade", 13.295, 4000.0]
["2026-09-23T16:25:09.244408+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.244748+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.244798+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.244929+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.245405+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.245445+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.245846+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.394616+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:09.394619+00:00", "trade", 13.3, 791.0]
["2026-09-23T16:25:09.394679+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:09.394682+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:09.394881+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:09.394884+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:25:09.394887+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:09.395256+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.395462+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.395462+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.395537+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.395593+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:09.395738+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.395938+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.396553+00:00", "trade", 13.3, 1000.0]
["2026-09-23T16:25:09.396553+00:00", "trade", 13.3, 135.0]
["2026-09-23T16:25:09.396559+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:25:09.396568+00:00", "trade", 13.3, 10.0]
["2026-09-23T16:25:09.396592+00:00", "trade", 13.3, 408.0]
["2026-09-23T16:25:09.396595+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:09.396595+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.396601+00:00", "trade", 13.3, 39.0]
["2026-09-23T16:25:09.396601+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:25:09.396605+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:25:09.396605+00:00", "trade", 13.3, 134.0]
["2026-09-23T16:25:09.396607+00:00", "trade", 13.3, 35.0]
["2026-09-23T16:25:09.396611+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:25:09.396611+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:25:09.396617+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:25:09.396617+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:09.396617+00:00", "trade", 13.3, 30.0]
["2026-09-23T16:25:09.396622+00:00", "trade", 13.3, 20.0]
["2026-09-23T16:25:09.396622+00:00", "trade", 13.3, 21.0]
["2026-09-23T16:25:09.396661+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:25:09.396673+00:00", "trade", 13.3, 1325.0]
["2026-09-23T16:25:09.396675+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:09.396676+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:25:09.396685+00:00", "trade", 13.3, 79.0]
["2026-09-23T16:25:09.396688+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:09.396688+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:25:09.396730+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:09.396750+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:09.396763+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:09.396770+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396775+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396775+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396780+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396800+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396800+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396800+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396820+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396820+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396835+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396840+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396850+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396855+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396860+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396906+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396920+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396936+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396941+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396951+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.396991+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397291+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397417+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397497+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397577+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397617+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397697+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397704+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:25:09.397737+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397737+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397778+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.397818+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.398018+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.399657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.400494+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.403740+00:00", "trade", 13.31, 4.0]
["2026-09-23T16:25:09.403749+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:09.404360+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:09.404699+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.404699+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.404704+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.404769+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.404769+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.404859+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.404940+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.405020+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.405020+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.406343+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.406859+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.408343+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.408779+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.435312+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.449676+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.467559+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.468080+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.497370+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.673767+00:00", "trade", 13.305, 250.0]
["2026-09-23T16:25:09.675370+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:25:09.792547+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.792823+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.875374+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.875815+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:09.891176+00:00", "trade", 13.3077, 3800.0]
["2026-09-23T16:25:09.955015+00:00", "trade", 13.2825, 16.0]
["2026-09-23T16:25:10.203451+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:10.219759+00:00", "trade", 13.2365, 20.0]
["2026-09-23T16:25:10.494212+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:10.720709+00:00", "trade", 13.305, 50.0]
["2026-09-23T16:25:10.760741+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:10.851607+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:10.852089+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:10.852877+00:00", "trade", 13.3001, 25.0]
["2026-09-23T16:25:10.879213+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.000883+00:00", "trade", 13.3037, 2300.0]
["2026-09-23T16:25:11.203485+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.206643+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.310440+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.310921+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.348370+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.455405+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.461449+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.589043+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.610930+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.614866+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:25:11.616021+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:25:11.616183+00:00", "trade", 13.305, 38.0]
["2026-09-23T16:25:11.616283+00:00", "trade", 13.3, 23.0]
["2026-09-23T16:25:11.616859+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.719392+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:11.744382+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:11.808479+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:25:11.852655+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.125264+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.160376+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:12.161385+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.161385+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.161410+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.161410+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.161435+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.161831+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.842225+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:12.842897+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.842897+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.843326+00:00", "trade", 13.305, 4.0]
["2026-09-23T16:25:12.860223+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:12.969202+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:12.969819+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.201713+00:00", "trade", 13.3099, 9999.0]
["2026-09-23T16:25:13.202561+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.202565+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:25:13.202717+00:00", "trade", 13.31, 12.0]
["2026-09-23T16:25:13.202784+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202813+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202813+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202818+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202829+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202847+00:00", "trade", 13.31, 167.0]
["2026-09-23T16:25:13.202850+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:13.202880+00:00", "trade", 13.31, 500.0]
["2026-09-23T16:25:13.202889+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202889+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.202916+00:00", "trade", 13.31, 1100.0]
["2026-09-23T16:25:13.202916+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.202919+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.202939+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203004+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203034+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203074+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203210+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:25:13.203313+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:13.203415+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203495+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203535+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203540+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203540+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203615+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203656+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203696+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203736+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203776+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.203926+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.204092+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.204217+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.204332+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.204563+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.214223+00:00", "trade", 13.2431, 2417.0]
["2026-09-23T16:25:13.214358+00:00", "trade", 13.2431, 97.0]
["2026-09-23T16:25:13.214989+00:00", "trade", 13.2444, 82.0]
["2026-09-23T16:25:13.215417+00:00", "trade", 13.2431, 87.0]
["2026-09-23T16:25:13.216174+00:00", "trade", 13.2433, 516.0]
["2026-09-23T16:25:13.216186+00:00", "trade", 13.2433, 771.0]
["2026-09-23T16:25:13.225503+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:13.225590+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:13.225770+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:13.225806+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:13.225809+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.225812+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:13.225830+00:00", "trade", 13.31, 600.0]
["2026-09-23T16:25:13.225837+00:00", "trade", 13.31, 1000.0]
["2026-09-23T16:25:13.225839+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.225839+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.225845+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.225845+00:00", "trade", 13.31, 400.0]
["2026-09-23T16:25:13.225845+00:00", "trade", 13.31, 267.0]
["2026-09-23T16:25:13.225849+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.225849+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.225855+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225855+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:13.225861+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225861+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225864+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225866+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225870+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225870+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:25:13.225873+00:00", "trade", 13.31, 50.0]
["2026-09-23T16:25:13.225879+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225879+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225882+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.225882+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225885+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.225885+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.225888+00:00", "trade", 13.31, 600.0]
["2026-09-23T16:25:13.225963+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:13.226026+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:13.226224+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.226244+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.226255+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.226320+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.226344+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226385+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226395+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226400+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226430+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226430+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226501+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226501+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226525+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226570+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226580+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226580+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226620+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226660+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226700+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226741+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226745+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226745+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226821+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226821+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226861+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226901+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226951+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226981+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.226982+00:00", "trade", 13.31, 120.0]
["2026-09-23T16:25:13.227011+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.227061+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.227101+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.227222+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.227302+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.227382+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.228264+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:13.232843+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.233544+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.234004+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.239603+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.241489+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.241594+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.243975+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.247891+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.248643+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:13.249319+00:00", "trade", 13.305, 209.0]
["2026-09-23T16:25:13.249518+00:00", "trade", 13.305, 191.0]
["2026-09-23T16:25:13.280870+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:13.281529+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:13.282663+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282675+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:13.282678+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.282678+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.282681+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:13.282684+00:00", "trade", 13.31, 600.0]
["2026-09-23T16:25:13.282684+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.282690+00:00", "trade", 13.31, 1000.0]
["2026-09-23T16:25:13.282690+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.282697+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.282697+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:13.282697+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282702+00:00", "trade", 13.31, 500.0]
["2026-09-23T16:25:13.282702+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282702+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282717+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282717+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282724+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282726+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282726+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:13.282729+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282732+00:00", "trade", 13.31, 35.0]
["2026-09-23T16:25:13.282732+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282736+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282736+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282747+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282801+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282902+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:13.282902+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282906+00:00", "trade", 13.31, 50.0]
["2026-09-23T16:25:13.282906+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.282954+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.282960+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.282969+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.283020+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.283039+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.283070+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:13.283079+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283105+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.283108+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:13.283120+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283125+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283125+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283145+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283190+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283235+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283350+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283360+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283400+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283406+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283406+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283410+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283596+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283601+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283641+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283641+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283646+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283646+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283681+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283721+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283841+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.283881+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.284122+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.284759+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.286097+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.291885+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:25:13.317293+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:13.318293+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.323286+00:00", "trade", 13.315, 400.0]
["2026-09-23T16:25:13.384150+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.461339+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.662046+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.662067+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.662072+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.662603+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.662633+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.663881+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.664367+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.781801+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.837477+00:00", "trade", 13.286, 26.0]
["2026-09-23T16:25:13.888484+00:00", "trade", 13.32, 200.0]
["2026-09-23T16:25:13.888546+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.889518+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.889598+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.889598+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:13.940294+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.054731+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.087546+00:00", "trade", 13.2386, 26.0]
["2026-09-23T16:25:14.106028+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.114334+00:00", "trade", 13.315, 6000.0]
["2026-09-23T16:25:14.115350+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.115791+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.116102+00:00", "trade", 13.315, 111.0]
["2026-09-23T16:25:14.184039+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.184039+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.421620+00:00", "trade", 13.315, 4000.0]
["2026-09-23T16:25:14.422540+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:14.422550+00:00", "trade", 13.315, 143.0]
["2026-09-23T16:25:14.422552+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.422555+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.422561+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:14.422811+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423070+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423082+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423088+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423091+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423109+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423352+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:14.423355+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:14.434585+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.435146+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.435613+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:14.918667+00:00", "trade", 13.3112, 1.0]
["2026-09-23T16:25:14.944547+00:00", "trade", 13.2394, 40.0]
["2026-09-23T16:25:14.970987+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:15.113847+00:00", "trade", 13.3147, 25.0]
["2026-09-23T16:25:15.223013+00:00", "trade", 13.315, 3800.0]
["2026-09-23T16:25:15.439260+00:00", "trade", 13.3143, 6000.0]
["2026-09-23T16:25:15.440235+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440238+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440247+00:00", "trade", 13.315, 57.0]
["2026-09-23T16:25:15.440253+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440490+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440695+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440785+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440794+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.440803+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.441056+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.441323+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.441591+00:00", "trade", 13.315, 4.0]
["2026-09-23T16:25:15.479553+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.479607+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:15.784333+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:15.784924+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:15.785049+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:15.785375+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:15.942504+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:16.313843+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:16.314319+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:16.420568+00:00", "trade", 13.315, 9999.0]
["2026-09-23T16:25:16.481360+00:00", "trade", 13.3138, 5500.0]
["2026-09-23T16:25:16.503634+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:16.504106+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:16.550146+00:00", "trade", 13.315, 25.0]
["2026-09-23T16:25:17.036849+00:00", "trade", 13.2897, 2.0]
["2026-09-23T16:25:17.391818+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:17.391854+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:17.392294+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:17.482272+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482287+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482290+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482293+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.482293+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.482296+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482308+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482308+00:00", "trade", 13.315, 50.0]
["2026-09-23T16:25:17.482380+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482404+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482542+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.482723+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.482741+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482771+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482867+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.482924+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.482925+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:17.483141+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.483426+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.483625+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.520718+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:17.521160+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.527977+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.528239+00:00", "trade", 13.315, 400.0]
["2026-09-23T16:25:17.529920+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:17.584792+00:00", "trade", 13.315, 400.0]
["2026-09-23T16:25:17.627806+00:00", "trade", 13.315, 587.0]
["2026-09-23T16:25:17.711492+00:00", "trade", 13.315, 599.0]
["2026-09-23T16:25:17.736669+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:17.760587+00:00", "trade", 13.315, 114.0]
["2026-09-23T16:25:17.922171+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:18.148832+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:18.148832+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:18.149202+00:00", "trade", 13.315, 100.0]
["2026-09-23T16:25:18.149863+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:18.149863+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:18.150339+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:18.366483+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:18.411109+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:18.895036+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:19.074086+00:00", "trade", 13.315, 200.0]
["2026-09-23T16:25:19.298556+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:19.298596+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:19.460527+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:19.651713+00:00", "trade", 13.315, 50.0]
["2026-09-23T16:25:19.667606+00:00", "trade", 13.3171, 75.0]
["2026-09-23T16:25:20.119741+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:20.280524+00:00", "trade", 13.2413, 11.0]
["2026-09-23T16:25:20.652975+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:20.653165+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:20.653631+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:20.803964+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:20.854179+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:20.880311+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:21.286067+00:00", "trade", 13.2414, 1.0]
["2026-09-23T16:25:22.175333+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:22.175769+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:22.464457+00:00", "trade", 13.315, 75.0]
["2026-09-23T16:25:22.820433+00:00", "trade", 13.315, 700.0]
["2026-09-23T16:25:23.426311+00:00", "trade", 13.31, 400.0]
["2026-09-23T16:25:23.427619+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.427659+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.427659+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.427659+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.427859+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428095+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428135+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428265+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428265+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428290+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428359+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:25:23.428421+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428450+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428453+00:00", "trade", 13.31, 17.0]
["2026-09-23T16:25:23.428456+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428456+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428492+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428498+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428498+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428501+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428504+00:00", "trade", 13.31, 50.0]
["2026-09-23T16:25:23.428513+00:00", "trade", 13.31, 44.0]
["2026-09-23T16:25:23.428513+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:23.428513+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:23.428513+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428513+00:00", "trade", 13.31, 140.0]
["2026-09-23T16:25:23.428516+00:00", "trade", 13.31, 5.0]
["2026-09-23T16:25:23.428516+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428531+00:00", "trade", 13.31, 33.0]
["2026-09-23T16:25:23.428541+00:00", "quote", 13.31, 13.32]
["2026-09-23T16:25:23.428561+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:25:23.428570+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:25:23.428596+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428601+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428615+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:23.428621+00:00", "trade", 13.31, 342.0]
["2026-09-23T16:25:23.428627+00:00", "trade", 13.31, 77.0]
["2026-09-23T16:25:23.428666+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428676+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428681+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428684+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428691+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428776+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.428827+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428837+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428837+00:00", "quote", 13.31, 13.31]
["2026-09-23T16:25:23.428857+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.428865+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:23.428867+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.428942+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429082+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429141+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:23.429144+00:00", "trade", 13.31, 32.0]
["2026-09-23T16:25:23.429166+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:23.429338+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429453+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429578+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429618+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429698+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.429739+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.430500+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.430936+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.432696+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.433257+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.532809+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.627391+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:25:23.959772+00:00", "trade", 13.31, 267.0]
["2026-09-23T16:25:23.959775+00:00", "trade", 13.31, 33.0]
["2026-09-23T16:25:23.960191+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.960392+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.960427+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.960427+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.960672+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.961229+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.961234+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.961589+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.963910+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.985998+00:00", "trade", 13.31, 67.0]
["2026-09-23T16:25:23.986000+00:00", "trade", 13.31, 33.0]
["2026-09-23T16:25:23.986639+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:23.987080+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.011889+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.059943+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.236519+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.355562+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.370122+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.370643+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.429222+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.429222+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.459314+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.459750+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.624748+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.726991+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.727024+00:00", "trade", 13.305, 3500.0]
["2026-09-23T16:25:24.727056+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.727597+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.728074+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.775358+00:00", "trade", 13.3085, 75.0]
["2026-09-23T16:25:24.872970+00:00", "trade", 13.305, 1000.0]
["2026-09-23T16:25:24.873052+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:24.873301+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:24.873316+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:24.873533+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:24.873563+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:24.873565+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:24.874327+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:25.329328+00:00", "trade", 13.2427, 21.0]
["2026-09-23T16:25:25.424916+00:00", "trade", 13.305, 6000.0]
["2026-09-23T16:25:25.610198+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:25.610644+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:25.648823+00:00", "trade", 13.305, 9999.0]
["2026-09-23T16:25:25.649462+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:25.702232+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:25.720877+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:26.040026+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:26.040507+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:26.419189+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:26.649921+00:00", "trade", 13.305, 34.0]
["2026-09-23T16:25:27.135050+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:27.136060+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.136140+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.136546+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.139715+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:27.140145+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140185+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140225+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140305+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140345+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140345+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140345+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.140786+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.175794+00:00", "trade", 13.2798, 100.0]
["2026-09-23T16:25:27.267909+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.382647+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.382942+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.394826+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.410633+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.505344+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:27.713375+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:28.036686+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:28.037716+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.047258+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.132975+00:00", "trade", 13.305, 75.0]
["2026-09-23T16:25:28.133865+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.248273+00:00", "trade", 13.3099, 6000.0]
["2026-09-23T16:25:28.248863+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.249304+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.250863+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.374862+00:00", "trade", 13.305, 5500.0]
["2026-09-23T16:25:28.375464+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.422201+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.522545+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.523271+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.552847+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.553684+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.588817+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.674682+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.678065+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:28.858933+00:00", "trade", 13.2336, 100.0]
["2026-09-23T16:25:28.960900+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:25:29.327487+00:00", "trade", 13.305, 3800.0]
["2026-09-23T16:25:29.368920+00:00", "trade", 13.3099, 4000.0]
["2026-09-23T16:25:29.735709+00:00", "trade", 13.3099, 2000.0]
["2026-09-23T16:25:29.888450+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:29.894495+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:29.894640+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:29.895081+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:29.895156+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.001635+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.039462+00:00", "trade", 13.302, 1.0]
["2026-09-23T16:25:30.119747+00:00", "trade", 13.309, 200.0]
["2026-09-23T16:25:30.120042+00:00", "trade", 13.31, 400.0]
["2026-09-23T16:25:30.120114+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:25:30.120174+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:30.120324+00:00", "trade", 13.309, 598.0]
["2026-09-23T16:25:30.120392+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.120513+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.120535+00:00", "trade", 13.31, 1400.0]
["2026-09-23T16:25:30.129812+00:00", "trade", 13.309, 200.0]
["2026-09-23T16:25:30.130323+00:00", "trade", 13.309, 2100.0]
["2026-09-23T16:25:30.131511+00:00", "trade", 13.31, 2100.0]
["2026-09-23T16:25:30.132431+00:00", "trade", 13.31, 2100.0]
["2026-09-23T16:25:30.133336+00:00", "trade", 13.309, 300.0]
["2026-09-23T16:25:30.133902+00:00", "trade", 13.309, 1800.0]
["2026-09-23T16:25:30.134155+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.134690+00:00", "trade", 13.31, 7472.0]
["2026-09-23T16:25:30.145963+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.146339+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.146399+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.146480+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.158744+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:25:30.316259+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.316419+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.316735+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.316895+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.317176+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.342506+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.354189+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.354670+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.384281+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.384717+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:30.993176+00:00", "trade", 13.305, 276.0]
["2026-09-23T16:25:31.029490+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:31.029496+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:31.029553+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:31.029767+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:25:31.029923+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:25:31.030128+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.030158+00:00", "trade", 13.31, 240.0]
["2026-09-23T16:25:31.030168+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.030408+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.030529+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.216226+00:00", "trade", 13.3097, 250.0]
["2026-09-23T16:25:31.216827+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.223192+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.223448+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.223508+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.223633+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.224390+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.333826+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.516485+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:31.571515+00:00", "trade", 13.3067, 2.0]
["2026-09-23T16:25:31.774971+00:00", "trade", 13.3035, 100.0]
["2026-09-23T16:25:31.781264+00:00", "trade", 13.2474, 7.0]
["2026-09-23T16:25:31.897733+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.014796+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.014806+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.015032+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.015282+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.121780+00:00", "trade", 13.3083, 5000.0]
["2026-09-23T16:25:32.123118+00:00", "trade", 13.305, 515.0]
["2026-09-23T16:25:32.129370+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:25:32.130281+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.130305+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:25:32.130361+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.130786+00:00", "trade", 13.305, 191.0]
["2026-09-23T16:25:32.130789+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:32.130792+00:00", "trade", 13.305, 859.0]
["2026-09-23T16:25:32.130792+00:00", "trade", 13.305, 241.0]
["2026-09-23T16:25:32.130825+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:32.130828+00:00", "trade", 13.305, 168.0]
["2026-09-23T16:25:32.130943+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:32.130949+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:32.130961+00:00", "trade", 13.305, 313.0]
["2026-09-23T16:25:32.131018+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:32.131090+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:25:32.131252+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:25:32.131328+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131489+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131554+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131564+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131684+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131685+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:32.131724+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131724+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131729+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131769+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131769+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131795+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.131885+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.132040+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.132045+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.132085+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.132165+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.132206+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.137608+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.209981+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.210512+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.213033+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.213514+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.222330+00:00", "trade", 13.305, 600.0]
["2026-09-23T16:25:32.222636+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.223072+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.223357+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.223413+00:00", "trade", 13.31, 14.0]
["2026-09-23T16:25:32.223678+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.223793+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.268570+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.269082+00:00", "trade", 13.305, 171.0]
["2026-09-23T16:25:32.319152+00:00", "trade", 13.305, 131.0]
["2026-09-23T16:25:32.818469+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.818669+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.818714+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.840597+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.847518+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.847598+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.847999+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.888932+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.920622+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.945594+00:00", "trade", 13.3001, 6000.0]
["2026-09-23T16:25:32.946233+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.946233+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.946669+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.947190+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.947190+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.947631+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.952593+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.953074+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:32.978194+00:00", "trade", 13.305, 33.0]
["2026-09-23T16:25:32.979322+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.002408+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:25:33.002767+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.003008+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.003208+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.003770+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.003890+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.004171+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.004807+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.021861+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:33.022855+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.022860+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.023176+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.023296+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.023778+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.061613+00:00", "trade", 13.305, 65.0]
["2026-09-23T16:25:33.200089+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:25:33.267356+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:25:33.412554+00:00", "trade", 13.305, 2000.0]
["2026-09-23T16:25:33.600806+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.600841+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.680029+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.680310+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.680510+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.680546+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.680992+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.680992+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.682831+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.711479+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:33.867389+00:00", "trade", 13.305, 9999.0]
["2026-09-23T16:25:33.880374+00:00", "trade", 13.302, 250.0]
["2026-09-23T16:25:34.388034+00:00", "trade", 13.301, 3800.0]
["2026-09-23T16:25:34.389128+00:00", "trade", 13.305, 3.0]
["2026-09-23T16:25:34.449470+00:00", "trade", 13.3012, 5500.0]
["2026-09-23T16:25:34.451539+00:00", "trade", 13.305, 4000.0]
["2026-09-23T16:25:34.583028+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:34.759225+00:00", "trade", 13.2884, 700.0]
["2026-09-23T16:25:34.829974+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:34.872580+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:34.894514+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:34.937940+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:35.391399+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:35.391399+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:35.392767+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:25:35.432094+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:35.467034+00:00", "trade", 13.305, 900.0]
["2026-09-23T16:25:35.833273+00:00", "trade", 13.301, 3900.0]
["2026-09-23T16:25:35.868688+00:00", "trade", 13.305, 700.0]
["2026-09-23T16:25:35.868740+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:35.868986+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:36.267982+00:00", "trade", 13.3025, 2000.0]
["2026-09-23T16:25:36.284854+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:36.367425+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:36.882832+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:36.913239+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:37.262419+00:00", "trade", 13.3023, 1.0]
["2026-09-23T16:25:37.385950+00:00", "trade", 13.2498, 2.0]
["2026-09-23T16:25:37.527454+00:00", "trade", 13.2986, 28.0]
["2026-09-23T16:25:37.995114+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:37.996433+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.182615+00:00", "trade", 13.2498, 24.0]
["2026-09-23T16:25:38.415520+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.416111+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.502510+00:00", "trade", 13.305, 909.0]
["2026-09-23T16:25:38.502597+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.502597+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503078+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503479+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503514+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503555+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503875+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503996+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.503996+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.702302+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.716785+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:38.717865+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.718266+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.718306+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.718787+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.731009+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:38.731592+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.731592+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.803163+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.803171+00:00", "trade", 13.305, 91.0]
["2026-09-23T16:25:38.803614+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:38.803614+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:39.265002+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:39.265002+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:40.804386+00:00", "trade", 13.2504, 15.0]
["2026-09-23T16:25:40.811668+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:42.060016+00:00", "trade", 13.305, 95.0]
["2026-09-23T16:25:42.534726+00:00", "trade", 13.305, 5.0]
["2026-09-23T16:25:42.695997+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:42.703601+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:42.853740+00:00", "trade", 13.3, 150.0]
["2026-09-23T16:25:42.867347+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:43.201524+00:00", "trade", 13.305, 5.0]
["2026-09-23T16:25:43.219227+00:00", "trade", 13.305, 305.0]
["2026-09-23T16:25:43.386124+00:00", "trade", 13.302, 4.0]
["2026-09-23T16:25:44.306566+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.306992+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.307032+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.482985+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.487862+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.490142+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.526048+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.526113+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:44.791179+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.098056+00:00", "trade", 13.3051, 100.0]
["2026-09-23T16:25:45.099112+00:00", "trade", 13.305, 32.0]
["2026-09-23T16:25:45.276294+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.316600+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.316730+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.316930+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.317051+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.317281+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.318128+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.335780+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.747434+00:00", "trade", 13.2947, 36.0]
["2026-09-23T16:25:45.748833+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:45.861225+00:00", "trade", 13.2508, 1500.0]
["2026-09-23T16:25:45.961697+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:25:45.962702+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.032335+00:00", "trade", 13.3038, 7450.0]
["2026-09-23T16:25:46.033686+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.083210+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:25:46.124231+00:00", "trade", 13.3003, 25.0]
["2026-09-23T16:25:46.124270+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:25:46.124276+00:00", "trade", 13.3003, 25.0]
["2026-09-23T16:25:46.124297+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:25:46.124414+00:00", "trade", 13.3003, 7450.0]
["2026-09-23T16:25:46.124873+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.124913+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.124918+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125114+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125274+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125314+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125314+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125354+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125635+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125715+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.125755+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.130654+00:00", "trade", 13.305, 130.0]
["2026-09-23T16:25:46.235111+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.527259+00:00", "trade", 13.3011, 4000.0]
["2026-09-23T16:25:46.667444+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:25:46.746152+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.753058+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.753549+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.754041+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:46.805869+00:00", "trade", 13.305, 61.0]
["2026-09-23T16:25:46.867636+00:00", "trade", 13.305, 298.0]
["2026-09-23T16:25:46.867657+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:25:47.783295+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:47.783731+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:47.789535+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:47.904895+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:47.905331+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:48.007324+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:25:48.477172+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:48.477678+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:48.636377+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:48.637453+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:48.705331+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:48.705711+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:49.637429+00:00", "trade", 13.305, 33.0]
["2026-09-23T16:25:50.374995+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:50.375019+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:50.375445+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:50.375485+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:50.375971+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:50.417110+00:00", "trade", 13.2389, 100.0]
["2026-09-23T16:25:50.574309+00:00", "trade", 13.2532, 1.0]
["2026-09-23T16:25:50.592914+00:00", "trade", 13.2532, 6.0]
["2026-09-23T16:25:50.600089+00:00", "trade", 13.3001, 250.0]
["2026-09-23T16:25:50.660253+00:00", "trade", 13.2533, 22.0]
["2026-09-23T16:25:51.058440+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:51.058470+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:51.058916+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:51.656777+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:25:52.200373+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:52.709374+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:52.709851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:53.052286+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:53.105271+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:25:53.106304+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:53.120616+00:00", "trade", 13.305, 59.0]
["2026-09-23T16:25:53.132128+00:00", "trade", 13.3007, 7500.0]
["2026-09-23T16:25:53.132712+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:53.133193+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:53.323040+00:00", "trade", 13.2536, 1.0]
["2026-09-23T16:25:53.501750+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:54.646724+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:25:54.867293+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:25:55.002654+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:55.002681+00:00", "trade", 13.3, 49.0]
["2026-09-23T16:25:55.002700+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.002703+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:25:55.002712+00:00", "trade", 13.3, 33.0]
["2026-09-23T16:25:55.002739+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.002742+00:00", "trade", 13.3, 51.0]
["2026-09-23T16:25:55.002745+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:25:55.002751+00:00", "trade", 13.3, 7.0]
["2026-09-23T16:25:55.002751+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.002763+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:25:55.002768+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:55.002784+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:25:55.002787+00:00", "trade", 13.3, 95.0]
["2026-09-23T16:25:55.002793+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:55.002793+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:55.002793+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:55.002811+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.002817+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:55.002850+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:55.002865+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:55.002873+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:55.002920+00:00", "trade", 13.3, 103.0]
["2026-09-23T16:25:55.002923+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:55.002925+00:00", "trade", 13.3, 127.0]
["2026-09-23T16:25:55.002970+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:55.002986+00:00", "trade", 13.3, 298.0]
["2026-09-23T16:25:55.002989+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:55.002995+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.002995+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:25:55.002998+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.002998+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:55.003034+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:25:55.003051+00:00", "trade", 13.3, 93.0]
["2026-09-23T16:25:55.003103+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003103+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003108+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003124+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003128+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003189+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003194+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003234+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003234+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003259+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003269+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003294+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003324+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003339+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003343+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.003343+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:25:55.003346+00:00", "trade", 13.3, 3000.0]
["2026-09-23T16:25:55.003385+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003389+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003439+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:55.003469+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:55.003469+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003575+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003580+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003610+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003625+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003626+00:00", "trade", 13.3, 50.0]
["2026-09-23T16:25:55.003629+00:00", "trade", 13.3, 253.0]
["2026-09-23T16:25:55.003630+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003630+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003650+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:55.003668+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:25:55.003705+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003710+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003745+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003790+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003790+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.003910+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004031+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004036+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004066+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004081+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004101+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004146+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004191+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004502+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.004517+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.005006+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:25:55.005013+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.005068+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.005346+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:25:55.005519+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.005920+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.006201+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.006201+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.007283+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.083785+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.092947+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.298572+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.299018+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.361637+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.504963+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.629157+00:00", "trade", 13.295, 3.0]
["2026-09-23T16:25:55.653772+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.726716+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:55.828805+00:00", "trade", 13.295, 75.0]
["2026-09-23T16:25:56.003730+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:56.020054+00:00", "trade", 13.3, 18.0]
["2026-09-23T16:25:56.028573+00:00", "trade", 13.295, 4000.0]
["2026-09-23T16:25:56.029135+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:56.106882+00:00", "trade", 13.295, 2000.0]
["2026-09-23T16:25:56.306185+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:56.482840+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:57.041323+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:57.041344+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:57.041826+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:57.090259+00:00", "trade", 13.2998, 300.0]
["2026-09-23T16:25:57.090262+00:00", "trade", 13.3, 140.0]
["2026-09-23T16:25:57.090262+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:57.090268+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:25:57.090271+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:57.090313+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:57.090319+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:25:57.090319+00:00", "trade", 13.3, 14.0]
["2026-09-23T16:25:57.090332+00:00", "trade", 13.3, 156.0]
["2026-09-23T16:25:57.090334+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:57.090340+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:25:57.090340+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:57.090344+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:57.090344+00:00", "trade", 13.3, 800.0]
["2026-09-23T16:25:57.090346+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:57.090379+00:00", "trade", 13.3, 1100.0]
["2026-09-23T16:25:57.090396+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:25:57.090512+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:57.090515+00:00", "trade", 13.3, 20.0]
["2026-09-23T16:25:57.090515+00:00", "trade", 13.3, 167.0]
["2026-09-23T16:25:57.090517+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:57.090517+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:57.090518+00:00", "trade", 13.3, 53.0]
["2026-09-23T16:25:57.090524+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:25:57.090527+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:57.090536+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:25:57.090542+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:57.090542+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:57.090552+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:25:57.090622+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.090623+00:00", "trade", 13.3, 342.0]
["2026-09-23T16:25:57.090623+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:25:57.090642+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.090652+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.090782+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.090797+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.090836+00:00", "trade", 13.2998, 948.0]
["2026-09-23T16:25:57.090847+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091153+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091238+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091278+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091358+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091394+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091439+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091679+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.091880+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.092276+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.093489+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:25:57.094583+00:00", "trade", 13.3, 1852.0]
["2026-09-23T16:25:57.133739+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.145457+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.190570+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.911972+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:57.995741+00:00", "trade", 13.305, 4000.0]
["2026-09-23T16:25:58.098245+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:58.594454+00:00", "trade", 13.305, 75.0]
["2026-09-23T16:25:58.595839+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:58.787921+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:58.932240+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:25:59.380577+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.001660+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.351563+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.352921+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.408353+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.408629+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.408792+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:26:00.409155+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.520996+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.521407+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.572729+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:00.840216+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:01.029481+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:01.222847+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:01.636675+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:01.637719+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:01.637724+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:01.638195+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:01.694036+00:00", "trade", 13.3065, 3800.0]
["2026-09-23T16:26:02.067672+00:00", "trade", 13.305, 112.0]
["2026-09-23T16:26:02.298732+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:02.403740+00:00", "trade", 13.255, 22.0]
["2026-09-23T16:26:02.405130+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:02.405561+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:03.361196+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:03.458864+00:00", "trade", 13.2641, 23.0]
["2026-09-23T16:26:03.742969+00:00", "trade", 13.3059, 25.0]
["2026-09-23T16:26:03.954548+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:03.954989+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.015288+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.028975+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.142466+00:00", "trade", 13.2551, 23.0]
["2026-09-23T16:26:04.143849+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.144290+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.772219+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.772715+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.773041+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.773252+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.809668+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.923018+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.923850+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.925023+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.925034+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:26:04.925153+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.925699+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.925699+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:04.981562+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:05.065868+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:05.102835+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:05.160966+00:00", "trade", 13.2554, 2.0]
["2026-09-23T16:26:05.700300+00:00", "trade", 13.305, 25.0]
["2026-09-23T16:26:05.851464+00:00", "trade", 13.3099, 5500.0]
["2026-09-23T16:26:05.939224+00:00", "trade", 13.3099, 7450.0]
["2026-09-23T16:26:06.702976+00:00", "trade", 13.3071, 80.0]
["2026-09-23T16:26:07.167856+00:00", "trade", 13.3099, 9000.0]
["2026-09-23T16:26:08.009863+00:00", "trade", 13.305, 8500.0]
["2026-09-23T16:26:08.354925+00:00", "trade", 13.3, 500.0]
["2026-09-23T16:26:08.356420+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.356620+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.404715+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.404720+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.404720+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.478987+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.479039+00:00", "trade", 13.3089, 7500.0]
["2026-09-23T16:26:08.480099+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:08.570842+00:00", "trade", 13.3088, 4100.0]
["2026-09-23T16:26:09.398018+00:00", "trade", 13.31, 700.0]
["2026-09-23T16:26:09.398036+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:09.538449+00:00", "trade", 13.3078, 6000.0]
["2026-09-23T16:26:09.705033+00:00", "trade", 13.3099, 26.0]
["2026-09-23T16:26:09.709583+00:00", "trade", 13.305, 1000.0]
["2026-09-23T16:26:09.806913+00:00", "trade", 13.3072, 9999.0]
["2026-09-23T16:26:09.818490+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:09.820058+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:09.850024+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:09.965288+00:00", "trade", 13.3064, 21.0]
["2026-09-23T16:26:10.063628+00:00", "trade", 13.2582, 1.0]
["2026-09-23T16:26:10.359432+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.359873+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.397417+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.398404+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.550348+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:10.599247+00:00", "trade", 13.305, 49.0]
["2026-09-23T16:26:10.599762+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:10.599834+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:10.599864+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.599888+00:00", "trade", 13.31, 21.0]
["2026-09-23T16:26:10.599942+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:10.600186+00:00", "trade", 13.31, 5.0]
["2026-09-23T16:26:10.600246+00:00", "trade", 13.31, 23.0]
["2026-09-23T16:26:10.600402+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:26:10.600430+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.613336+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:10.620454+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:26:10.653602+00:00", "trade", 13.31, 261.0]
["2026-09-23T16:26:10.683294+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:10.749383+00:00", "trade", 13.3071, 2.0]
["2026-09-23T16:26:10.751760+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:10.787771+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.012753+00:00", "trade", 13.305, 81.0]
["2026-09-23T16:26:11.038707+00:00", "trade", 13.3063, 40.0]
["2026-09-23T16:26:11.039731+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.325957+00:00", "trade", 13.31, 300.0]
["2026-09-23T16:26:11.326624+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.345699+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.441702+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.466758+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:11.467353+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.884727+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.884732+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.885208+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.932465+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:11.932465+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.581355+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.738564+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.738604+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.739366+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.739647+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.739762+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.842196+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.842316+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:12.867927+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.039144+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.039651+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.039651+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.039691+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.112444+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.112875+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.216562+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.216998+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.534102+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.534944+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.661506+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.941317+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.941422+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.941507+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:13.941753+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.199747+00:00", "trade", 13.2583, 21.0]
["2026-09-23T16:26:14.201120+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.201125+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.295590+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.296792+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.317396+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.331159+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.556315+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.567677+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:14.812360+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:15.130317+00:00", "trade", 13.305, 20.0]
["2026-09-23T16:26:15.150775+00:00", "trade", 13.305, 20.0]
["2026-09-23T16:26:15.204528+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:15.375461+00:00", "trade", 13.2583, 5.0]
["2026-09-23T16:26:15.584918+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:15.987354+00:00", "trade", 13.2554, 300.0]
["2026-09-23T16:26:16.028314+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.028379+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.028434+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.028504+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.028955+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.029020+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.029336+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.030514+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.031266+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.031717+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.072203+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.072644+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.173083+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.182431+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:16.183162+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:26:16.183313+00:00", "trade", 13.305, 37.0]
["2026-09-23T16:26:16.183483+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.494493+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:16.531677+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.532098+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.643793+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:16.756231+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:17.044923+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:17.154023+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:17.154965+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:18.299213+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:20.088229+00:00", "trade", 13.305, 4.0]
["2026-09-23T16:26:20.152164+00:00", "trade", 13.2585, 2.0]
["2026-09-23T16:26:21.067512+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:21.260376+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:21.383604+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:21.389967+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:21.389982+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:21.409862+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:21.415982+00:00", "trade", 13.305, 56.0]
["2026-09-23T16:26:21.422986+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:21.575281+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:21.575717+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:22.235893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:22.235898+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:22.653437+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:22.654023+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:22.692720+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:22.990298+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.041967+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:23.042954+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.144385+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.235858+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.328215+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:23.416793+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.420317+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.445602+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.445647+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.445722+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.446083+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.446203+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.446243+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.446484+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.681403+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.681679+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.682080+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:23.991220+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.102543+00:00", "trade", 13.2585, 18.0]
["2026-09-23T16:26:24.824559+00:00", "trade", 13.3099, 200.0]
["2026-09-23T16:26:24.825596+00:00", "trade", 13.305, 52.0]
["2026-09-23T16:26:24.826856+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:24.826856+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:26:24.826856+00:00", "trade", 13.31, 500.0]
["2026-09-23T16:26:24.826860+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:26:24.826874+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:24.826874+00:00", "trade", 13.31, 1700.0]
["2026-09-23T16:26:24.826934+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.827410+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.827456+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.827456+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.827626+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:26:24.827776+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.827776+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.827852+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.828012+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.828052+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.828573+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.828573+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.828613+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.837299+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:24.860304+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:25.261944+00:00", "trade", 13.31, 71.0]
["2026-09-23T16:26:25.611036+00:00", "trade", 13.3051, 100.0]
["2026-09-23T16:26:26.747074+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.747495+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.748558+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.748593+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.749114+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.758161+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.758339+00:00", "trade", 13.2587, 21.0]
["2026-09-23T16:26:26.758602+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.758602+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.759679+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:26.858956+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:27.195443+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:27.195461+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:27.195943+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:27.311090+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:27.311153+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:27.311424+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:26:27.311469+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:26:27.311544+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:27.311574+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:26:27.312144+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:27.407424+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:26:27.495922+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:28.519743+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:28.935989+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:29.209123+00:00", "trade", 13.2592, 1.0]
["2026-09-23T16:26:30.001705+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:30.350387+00:00", "trade", 13.305, 2000.0]
["2026-09-23T16:26:31.025657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:31.798369+00:00", "trade", 13.2445, 100.0]
["2026-09-23T16:26:32.100390+00:00", "trade", 13.305, 11.0]
["2026-09-23T16:26:32.113652+00:00", "trade", 13.305, 11.0]
["2026-09-23T16:26:32.341315+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:32.907481+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:34.676757+00:00", "trade", 13.2446, 14.0]
["2026-09-23T16:26:34.744331+00:00", "trade", 13.3055, 25.0]
["2026-09-23T16:26:36.618421+00:00", "trade", 13.2446, 100.0]
["2026-09-23T16:26:38.435309+00:00", "trade", 13.2596, 1.0]
["2026-09-23T16:26:38.533156+00:00", "trade", 13.305, 14200.0]
["2026-09-23T16:26:38.533275+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533281+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533316+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.533322+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.533322+00:00", "trade", 13.305, 51.0]
["2026-09-23T16:26:38.533322+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:38.533331+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.533331+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.533355+00:00", "trade", 13.305, 148.0]
["2026-09-23T16:26:38.533355+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.533358+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:38.533409+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:38.533415+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:38.533416+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533421+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:26:38.533424+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:38.533466+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533471+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533475+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:38.533516+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533518+00:00", "trade", 13.305, 174.0]
["2026-09-23T16:26:38.533520+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:38.533571+00:00", "trade", 13.305, 99.0]
["2026-09-23T16:26:38.533571+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:38.533599+00:00", "trade", 13.305, 152.0]
["2026-09-23T16:26:38.533611+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533613+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.533616+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533622+00:00", "trade", 13.305, 99.0]
["2026-09-23T16:26:38.533631+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533631+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533636+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533661+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533671+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533767+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.533770+00:00", "trade", 13.305, 1050.0]
["2026-09-23T16:26:38.533777+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533782+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533881+00:00", "trade", 13.305, 250.0]
["2026-09-23T16:26:38.533881+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.533884+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:38.533887+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:38.533892+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.533978+00:00", "trade", 13.3, 47.0]
["2026-09-23T16:26:38.533980+00:00", "trade", 13.3, 48.0]
["2026-09-23T16:26:38.533983+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:26:38.533987+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.533987+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:26:38.533989+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:26:38.534067+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534078+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534078+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534082+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534085+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534092+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534092+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534104+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534104+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534131+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534138+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534138+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534143+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534193+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534197+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.534248+00:00", "trade", 13.305, 3.0]
["2026-09-23T16:26:38.534248+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:38.534251+00:00", "trade", 13.3, 151.0]
["2026-09-23T16:26:38.534268+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534278+00:00", "trade", 13.305, 32.0]
["2026-09-23T16:26:38.534278+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534287+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:38.534308+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534314+00:00", "trade", 13.31, 17.0]
["2026-09-23T16:26:38.534326+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:38.534350+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.534350+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.534353+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534374+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.534381+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.534387+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.534388+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534388+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534393+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534393+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534407+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:26:38.534418+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534423+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534468+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534468+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534508+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534513+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534531+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:38.534542+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534548+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534561+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534606+00:00", "trade", 13.305, 120.0]
["2026-09-23T16:26:38.534629+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534629+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534717+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534726+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.534749+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534949+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534949+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534990+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.534991+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.535024+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:38.535150+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.536371+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.536458+00:00", "trade", 13.3, 48.0]
["2026-09-23T16:26:38.536867+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:38.538732+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.539125+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.541709+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:38.542477+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.544913+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.552832+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.553043+00:00", "trade", 13.305, 357.0]
["2026-09-23T16:26:38.553076+00:00", "trade", 13.305, 335.0]
["2026-09-23T16:26:38.553106+00:00", "trade", 13.305, 43.0]
["2026-09-23T16:26:38.553136+00:00", "trade", 13.305, 65.0]
["2026-09-23T16:26:38.553777+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:26:38.553779+00:00", "trade", 13.305, 390.0]
["2026-09-23T16:26:38.553812+00:00", "trade", 13.305, 1150.0]
["2026-09-23T16:26:38.553930+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.554029+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.554107+00:00", "trade", 13.305, 150.0]
["2026-09-23T16:26:38.554126+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.554126+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.554128+00:00", "trade", 13.305, 500.0]
["2026-09-23T16:26:38.554128+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:26:38.556215+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:38.556847+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.556852+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.556867+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.556949+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:38.557393+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.557513+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.557553+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.557553+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.557553+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.558997+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.559633+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.559834+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.562916+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.563444+00:00", "trade", 13.305, 209.0]
["2026-09-23T16:26:38.564400+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.566159+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.566436+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:38.575545+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:38.578283+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.592268+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:26:38.592268+00:00", "trade", 13.305, 191.0]
["2026-09-23T16:26:38.592807+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.615652+00:00", "trade", 13.305, 1200.0]
["2026-09-23T16:26:38.617095+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.617119+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:38.631599+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:38.636681+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.641381+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.662963+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:38.663952+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.664748+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.674607+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.675554+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:38.714804+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:38.976751+00:00", "trade", 13.305, 6100.0]
["2026-09-23T16:26:38.977182+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:39.322374+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:39.322399+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:39.324438+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:39.365784+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365787+00:00", "trade", 13.3, 11.0]
["2026-09-23T16:26:39.365790+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:39.365793+00:00", "trade", 13.3, 20.0]
["2026-09-23T16:26:39.365793+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365796+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:26:39.365800+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:39.365800+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:26:39.365802+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:26:39.365802+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:39.365808+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365811+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 20.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365824+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365824+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:39.365824+00:00", "trade", 13.3, 720.0]
["2026-09-23T16:26:39.365826+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365844+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365892+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.365943+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.365957+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.365957+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.365957+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.365957+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.365957+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.365998+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:39.366002+00:00", "trade", 13.3, 50.0]
["2026-09-23T16:26:39.366008+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366018+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366038+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366039+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:39.366098+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366098+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366108+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366178+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366183+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366203+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366303+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:39.366338+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366358+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:39.366358+00:00", "trade", 13.3, 89.0]
["2026-09-23T16:26:39.366379+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:39.366410+00:00", "trade", 13.3, 210.0]
["2026-09-23T16:26:39.366410+00:00", "trade", 13.3, 129.0]
["2026-09-23T16:26:39.366493+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366493+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366493+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366514+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366533+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:26:39.366551+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:26:39.366729+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366779+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.366939+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:26:39.367020+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.367025+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.367341+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.367381+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.368127+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.368193+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.368583+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.368619+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.368954+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.369005+00:00", "trade", 13.295, 609.0]
["2026-09-23T16:26:39.369060+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.369131+00:00", "trade", 13.295, 609.0]
["2026-09-23T16:26:39.369235+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.369420+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.370503+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.370859+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.373524+00:00", "trade", 13.295, 91.0]
["2026-09-23T16:26:39.443667+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.649548+00:00", "trade", 13.295, 2000.0]
["2026-09-23T16:26:39.651434+00:00", "trade", 13.295, 91.0]
["2026-09-23T16:26:39.657812+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:26:39.664491+00:00", "trade", 13.29, 27.0]
["2026-09-23T16:26:39.664713+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.665515+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.676080+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.678787+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:39.718355+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:26:39.725425+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:26:39.809737+00:00", "trade", 13.2943, 4000.0]
["2026-09-23T16:26:39.925918+00:00", "trade", 13.2943, 9999.0]
["2026-09-23T16:26:39.958026+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:26:40.127831+00:00", "trade", 13.294, 9000.0]
["2026-09-23T16:26:40.343489+00:00", "trade", 13.295, 7500.0]
["2026-09-23T16:26:40.483794+00:00", "trade", 13.2617, 11.0]
["2026-09-23T16:26:40.508176+00:00", "trade", 13.2941, 6000.0]
["2026-09-23T16:26:41.687141+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:26:41.690014+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:41.725244+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:26:41.735136+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:41.735627+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:41.884316+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:42.182368+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:26:42.195579+00:00", "trade", 13.295, 4100.0]
["2026-09-23T16:26:42.367631+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:42.488605+00:00", "trade", 13.2978, 6100.0]
["2026-09-23T16:26:42.595709+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:42.620544+00:00", "trade", 13.3025, 1.0]
["2026-09-23T16:26:42.633400+00:00", "trade", 13.295, 3800.0]
["2026-09-23T16:26:42.698223+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:42.771127+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:42.881720+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:43.126550+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:43.157772+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:44.031559+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:44.070039+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:44.136571+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:44.744123+00:00", "trade", 13.3023, 27.0]
["2026-09-23T16:26:45.186550+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:45.353152+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:45.634678+00:00", "trade", 13.295, 2.0]
["2026-09-23T16:26:45.857698+00:00", "trade", 13.3, 650.0]
["2026-09-23T16:26:45.887017+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:46.486409+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:46.525010+00:00", "trade", 13.2632, 1.0]
["2026-09-23T16:26:46.654870+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:46.693738+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.693820+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.693865+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:46.693886+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:46.694177+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:26:46.694241+00:00", "trade", 13.3, 27.0]
["2026-09-23T16:26:46.694367+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:46.694379+00:00", "trade", 13.3, 18.0]
["2026-09-23T16:26:46.694431+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:26:46.694431+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:26:46.694433+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.694436+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:46.694440+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:46.694440+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:46.694444+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:46.694444+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:46.694446+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.694446+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:46.694446+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:26:46.694448+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.694448+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.694452+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.694452+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:26:46.694454+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:26:46.694479+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:26:46.694610+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694632+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:46.694632+00:00", "trade", 13.3, 26.0]
["2026-09-23T16:26:46.694635+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.694689+00:00", "trade", 13.3, 10.0]
["2026-09-23T16:26:46.694690+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694720+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694725+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694745+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694745+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694745+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694750+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694755+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694790+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694790+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:26:46.694800+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694800+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694800+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694880+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694880+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694885+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694885+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694936+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.694959+00:00", "trade", 13.3, 91.0]
["2026-09-23T16:26:46.695020+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695041+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695161+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695231+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695231+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695231+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695236+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695286+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695341+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695344+00:00", "trade", 13.3, 36.0]
["2026-09-23T16:26:46.695361+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695401+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695441+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695482+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695642+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.695923+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.696118+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.696213+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.698404+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.702817+00:00", "trade", 13.3, 77.0]
["2026-09-23T16:26:46.705345+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.705505+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:26:46.731060+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:46.733313+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:46.733316+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:26:46.740434+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:46.740437+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:46.751038+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:46.798587+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.798632+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:46.799514+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:47.063444+00:00", "trade", 13.31, 59.0]
["2026-09-23T16:26:47.279018+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:26:47.434500+00:00", "trade", 13.3023, 62.0]
["2026-09-23T16:26:47.942409+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:47.942409+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.066329+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.150259+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.150710+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.280146+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:26:48.539074+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.540197+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.540678+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.705984+00:00", "trade", 13.3023, 396.0]
["2026-09-23T16:26:48.706375+00:00", "trade", 13.3023, 1.0]
["2026-09-23T16:26:48.741588+00:00", "trade", 13.2788, 14.0]
["2026-09-23T16:26:48.805208+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.805644+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.805759+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.834177+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:48.834658+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:49.720005+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:49.720253+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:26:49.720259+00:00", "trade", 13.305, 25.0]
["2026-09-23T16:26:50.235071+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.235512+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.235953+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.235993+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.236790+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.239252+00:00", "trade", 13.2635, 1.0]
["2026-09-23T16:26:50.315297+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.315818+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.417851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:50.554135+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.074864+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.075346+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.217474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.366839+00:00", "trade", 13.305, 6000.0]
["2026-09-23T16:26:51.367964+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:26:51.367997+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.452754+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.627806+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.730159+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.766270+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.766686+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.766912+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.766927+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767207+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767388+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767393+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767453+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767603+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767924+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.767964+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.852240+00:00", "trade", 13.31, 30.0]
["2026-09-23T16:26:51.852305+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:51.852360+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:52.473043+00:00", "trade", 13.3099, 3800.0]
["2026-09-23T16:26:53.175849+00:00", "trade", 13.2638, 7.0]
["2026-09-23T16:26:53.749039+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.793985+00:00", "trade", 13.3099, 7500.0]
["2026-09-23T16:26:53.813532+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:26:53.813535+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.813728+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.813969+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814154+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814154+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814159+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814234+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814234+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814239+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814315+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814315+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814515+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814636+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814715+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814715+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.814956+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.815913+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.816394+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.829509+00:00", "trade", 13.3067, 4000.0]
["2026-09-23T16:26:53.876830+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.876835+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.876844+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.876910+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.876916+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.877022+00:00", "trade", 13.31, 78.0]
["2026-09-23T16:26:53.877142+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:26:53.877235+00:00", "trade", 13.31, 91.0]
["2026-09-23T16:26:53.877256+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:26:53.877316+00:00", "trade", 13.31, 91.0]
["2026-09-23T16:26:53.877455+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.877473+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:53.877490+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.877856+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.877856+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.878417+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.878745+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:26:53.878858+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:53.879924+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:26:53.880104+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:26:53.885292+00:00", "trade", 13.31, 70.0]
["2026-09-23T16:26:53.893215+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:54.346225+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.346451+00:00", "trade", 13.31, 975.0]
["2026-09-23T16:26:54.346463+00:00", "trade", 13.3099, 975.0]
["2026-09-23T16:26:54.346640+00:00", "trade", 13.3099, 9024.0]
["2026-09-23T16:26:54.347248+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.347288+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.370752+00:00", "trade", 13.305, 2000.0]
["2026-09-23T16:26:54.371335+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.536181+00:00", "trade", 13.305, 6000.0]
["2026-09-23T16:26:54.536228+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.536288+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.587219+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.605472+00:00", "trade", 13.2647, 1.0]
["2026-09-23T16:26:54.619576+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.655547+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.656108+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:54.657030+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.236139+00:00", "trade", 13.3097, 6100.0]
["2026-09-23T16:26:55.237206+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.243902+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.296027+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:26:55.296496+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.296499+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:26:55.296932+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.296932+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.296947+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.296950+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.296950+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.296958+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.297206+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.297476+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.297491+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:55.297494+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:55.297497+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:55.297501+00:00", "trade", 13.305, 180.0]
["2026-09-23T16:26:55.297753+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:26:55.298437+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.298918+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.329866+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:55.371220+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.371741+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.757705+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.758146+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.769192+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.769668+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.910278+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:55.945406+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:56.061090+00:00", "trade", 13.3062, 6100.0]
["2026-09-23T16:26:56.162668+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:56.301617+00:00", "trade", 13.2683, 11.0]
["2026-09-23T16:26:56.913881+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:56.913921+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:56.914844+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:56.915320+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:57.029190+00:00", "trade", 13.305, 4100.0]
["2026-09-23T16:26:57.030559+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:57.031000+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:57.061748+00:00", "trade", 13.3038, 7500.0]
["2026-09-23T16:26:57.061839+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.021127+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.021603+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.022004+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.022480+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.062639+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:58.062639+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:58.062716+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.063159+00:00", "trade", 13.305, 20.0]
["2026-09-23T16:26:58.064167+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:26:58.064172+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:26:58.064238+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.064371+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.064380+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:26:58.064512+00:00", "trade", 13.31, 139.0]
["2026-09-23T16:26:58.064581+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.064780+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.064789+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.064795+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.064816+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.064896+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.065017+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.065217+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.065738+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.065818+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.075296+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:26:58.095020+00:00", "trade", 13.31, 200.0]
["2026-09-23T16:26:58.216467+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.269287+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.269362+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.286368+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:26:58.914244+00:00", "trade", 13.2518, 19.0]
["2026-09-23T16:26:59.474177+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:26:59.500247+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:00.001735+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:00.065315+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:27:01.090908+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.092547+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.092963+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.093399+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.149016+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.286142+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.814239+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:01.814475+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.153091+00:00", "trade", 13.2709, 20.0]
["2026-09-23T16:27:02.233151+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.233492+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.233973+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.234013+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.234129+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.234535+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.234535+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.234535+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.243456+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.245625+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:02.245627+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:02.246203+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.246212+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.246428+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.246558+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.246608+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.247070+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.269653+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.311172+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.312154+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.348989+00:00", "trade", 13.3035, 51.0]
["2026-09-23T16:27:02.754898+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:02.757459+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:03.284022+00:00", "trade", 13.2739, 100.0]
["2026-09-23T16:27:04.397200+00:00", "trade", 13.305, 23.0]
["2026-09-23T16:27:04.397953+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:04.398291+00:00", "trade", 13.305, 46.0]
["2026-09-23T16:27:04.399116+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:04.633021+00:00", "trade", 13.305, 5.0]
["2026-09-23T16:27:05.437412+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:05.438530+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:05.842912+00:00", "trade", 13.304, 1.0]
["2026-09-23T16:27:05.843946+00:00", "trade", 13.305, 35.0]
["2026-09-23T16:27:06.266310+00:00", "trade", 13.305, 600.0]
["2026-09-23T16:27:06.404808+00:00", "trade", 13.305, 2000.0]
["2026-09-23T16:27:06.762130+00:00", "trade", 13.31, 30.0]
["2026-09-23T16:27:07.061418+00:00", "trade", 13.3037, 1.0]
["2026-09-23T16:27:07.361851+00:00", "trade", 13.305, 18.0]
["2026-09-23T16:27:08.151602+00:00", "trade", 13.2725, 2.0]
["2026-09-23T16:27:08.265288+00:00", "trade", 13.2728, 100.0]
["2026-09-23T16:27:08.892576+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.028063+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.055870+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.098280+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.518180+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.518260+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.547424+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.548011+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.549945+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:09.564911+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.105855+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:10.105858+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:10.105858+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:10.105863+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:10.106410+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.106490+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.106766+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.106771+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.106949+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:27:10.107197+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.107643+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.127219+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.131580+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.131981+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.202960+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.348451+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.348927+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.349890+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.349890+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.355894+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.355894+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.579165+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.579641+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.579766+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.579922+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.580042+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.580403+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.580844+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.589284+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.592431+00:00", "trade", 13.3001, 6000.0]
["2026-09-23T16:27:10.593053+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.593128+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:10.758660+00:00", "trade", 13.305, 4000.0]
["2026-09-23T16:27:11.390265+00:00", "trade", 13.305, 50.0]
["2026-09-23T16:27:11.391168+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:11.391176+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:11.391186+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:11.391712+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:27:11.391715+00:00", "trade", 13.305, 260.0]
["2026-09-23T16:27:11.392244+00:00", "trade", 13.305, 40.0]
["2026-09-23T16:27:11.392259+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:11.395278+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:27:11.398364+00:00", "trade", 13.31, 11.0]
["2026-09-23T16:27:11.411183+00:00", "trade", 13.31, 9.0]
["2026-09-23T16:27:11.666678+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:12.110715+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:12.204213+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:13.531126+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:13.600547+00:00", "trade", 13.2893, 27.0]
["2026-09-23T16:27:13.977723+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.011038+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.021402+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.021869+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.267162+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.267603+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.277246+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.277682+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.278123+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.446579+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.561177+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.607873+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.608314+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.616482+00:00", "trade", 13.3024, 29.0]
["2026-09-23T16:27:14.627761+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.646605+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.960548+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:14.989637+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:15.145568+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:16.301912+00:00", "trade", 13.3, 15.0]
["2026-09-23T16:27:16.377049+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:16.377690+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:16.377966+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:17.200434+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:17.200454+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:17.201275+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:17.278660+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:18.541631+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:18.541791+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:18.584367+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:18.674881+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:27:19.048818+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:19.944154+00:00", "trade", 13.305, 3.0]
["2026-09-23T16:27:20.124262+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.124413+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.124864+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.126768+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.217299+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.217940+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.435147+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:20.453015+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:22.636401+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:22.636842+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:22.747601+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:22.747641+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:22.747641+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:23.022989+00:00", "trade", 13.305, 800.0]
["2026-09-23T16:27:23.022989+00:00", "trade", 13.305, 350.0]
["2026-09-23T16:27:23.023470+00:00", "trade", 13.305, 150.0]
["2026-09-23T16:27:23.023470+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:27:23.023473+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:27:23.023473+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:27:23.104928+00:00", "trade", 13.305, 55.0]
["2026-09-23T16:27:23.161322+00:00", "trade", 13.305, 177.0]
["2026-09-23T16:27:23.244430+00:00", "trade", 13.305, 115.0]
["2026-09-23T16:27:24.717616+00:00", "trade", 13.305, 3000.0]
["2026-09-23T16:27:24.872761+00:00", "trade", 13.305, 600.0]
["2026-09-23T16:27:24.872830+00:00", "trade", 13.305, 500.0]
["2026-09-23T16:27:24.873040+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:27:24.873071+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:24.873248+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:24.873296+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:27:24.873480+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:27:25.404547+00:00", "trade", 13.2535, 34.0]
["2026-09-23T16:27:25.843078+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:25.843975+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:25.844005+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:25.844476+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:25.957415+00:00", "trade", 13.31, 16.0]
["2026-09-23T16:27:26.142031+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:27:26.157157+00:00", "trade", 13.3001, 6100.0]
["2026-09-23T16:27:26.158268+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:26.713640+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:27.071928+00:00", "trade", 13.305, 9999.0]
["2026-09-23T16:27:28.062564+00:00", "trade", 13.2539, 49.0]
["2026-09-23T16:27:28.373415+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.373460+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.373866+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.374348+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.378272+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.381785+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.559969+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.830408+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.922638+00:00", "trade", 13.305, 6000.0]
["2026-09-23T16:27:28.923680+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:28.923685+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:29.335219+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:30.001766+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:30.097645+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:27:30.098226+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:30.098667+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:30.100386+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:30.115672+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:30.992068+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.005405+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.175885+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.495401+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.495511+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.496523+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.497641+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.807463+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:31.807904+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:32.017573+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:32.666193+00:00", "trade", 13.305, 5000.0]
["2026-09-23T16:27:32.666282+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:32.667185+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:32.667288+00:00", "trade", 13.305, 37.0]
["2026-09-23T16:27:32.667495+00:00", "trade", 13.305, 28.0]
["2026-09-23T16:27:32.869805+00:00", "trade", 13.305, 3000.0]
["2026-09-23T16:27:33.029176+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:33.260498+00:00", "trade", 13.2785, 1.0]
["2026-09-23T16:27:34.682170+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:34.682877+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:34.683067+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:34.683518+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:34.778830+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:34.779346+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:34.935225+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:27:35.956734+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:36.061598+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:36.064290+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:36.116058+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:36.724622+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:36.724622+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:37.429213+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:37.574213+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:37.577180+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:37.772861+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:37.773322+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:38.067978+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:38.068419+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:38.068861+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:38.068861+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:38.746959+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:38.747441+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:39.274111+00:00", "trade", 13.305, 57.0]
["2026-09-23T16:27:39.274207+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:27:39.357959+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:39.358435+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:39.363161+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:39.870564+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:39.871005+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:40.334925+00:00", "trade", 13.3056, 36.0]
["2026-09-23T16:27:40.336209+00:00", "trade", 13.305, 14.0]
["2026-09-23T16:27:40.379730+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:40.379730+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:40.481242+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:40.481683+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:40.482164+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.319833+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.319833+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.320274+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.383626+00:00", "trade", 13.31, 10.0]
["2026-09-23T16:27:41.384572+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.384572+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.384637+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.384711+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:27:41.385299+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.385765+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.385975+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.428547+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.428968+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.446514+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.765779+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.766260+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:41.934504+00:00", "trade", 13.2809, 34.0]
["2026-09-23T16:27:42.106534+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:27:42.184556+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.473949+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:27:42.910474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.910474+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.910494+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.910980+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.911030+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.911506+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:42.912473+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:43.017588+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:44.042227+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:44.043014+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:44.043195+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:44.043320+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:44.139910+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:44.243441+00:00", "trade", 13.3086, 16.0]
["2026-09-23T16:27:44.283361+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:44.757369+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:45.053965+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:45.681053+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:45.705671+00:00", "trade", 13.2917, 27.0]
["2026-09-23T16:27:46.036567+00:00", "trade", 13.3024, 1.0]
["2026-09-23T16:27:46.036588+00:00", "trade", 13.3024, 1.0]
["2026-09-23T16:27:46.388182+00:00", "trade", 13.2817, 100.0]
["2026-09-23T16:27:46.420274+00:00", "trade", 13.305, 120.0]
["2026-09-23T16:27:46.564073+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:27:46.564701+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:46.726235+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:47.425023+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:47.425540+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:47.619020+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:27:47.843915+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:47.844356+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:47.844356+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:47.844837+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.208232+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.456198+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.753330+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.753731+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.754212+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.754653+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.912223+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.912664+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:48.919372+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:27:49.569357+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:49.578998+00:00", "trade", 13.2552, 100.0]
["2026-09-23T16:27:49.731568+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:49.986657+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:27:50.110174+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:50.176791+00:00", "trade", 13.3096, 5500.0]
["2026-09-23T16:27:50.218567+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:50.868124+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:50.868157+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:51.031472+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:51.032018+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:51.939127+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:51.940245+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.393592+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.394782+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:27:52.395591+00:00", "trade", 13.3, 75.0]
["2026-09-23T16:27:52.395834+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.396295+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.396390+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.436765+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:52.437343+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.443110+00:00", "trade", 13.305, 299.0]
["2026-09-23T16:27:52.443113+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:52.443113+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.443116+00:00", "trade", 13.305, 116.0]
["2026-09-23T16:27:52.443137+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.443608+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.444009+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.449994+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.509981+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:27:52.549949+00:00", "trade", 13.305, 177.0]
["2026-09-23T16:27:52.608354+00:00", "trade", 13.305, 913.0]
["2026-09-23T16:27:52.615995+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.616004+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.616488+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:52.616494+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.617306+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.617787+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.617988+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.618709+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.619095+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.619546+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:52.981067+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:54.130535+00:00", "trade", 13.31, 14.0]
["2026-09-23T16:27:54.130730+00:00", "trade", 13.31, 88.0]
["2026-09-23T16:27:54.691863+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:54.691863+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:54.840356+00:00", "trade", 13.2828, 52.0]
["2026-09-23T16:27:54.908735+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.025362+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.201130+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.277533+00:00", "trade", 13.305, 3000.0]
["2026-09-23T16:27:55.278634+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:27:55.278664+00:00", "trade", 13.305, 29.0]
["2026-09-23T16:27:55.279073+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:27:55.463951+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.463991+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.602596+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.603082+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:55.703351+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:56.021492+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:27:56.441663+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:57.773693+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:58.337093+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:27:58.536008+00:00", "trade", 13.2837, 1.0]
["2026-09-23T16:27:59.514186+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:59.527673+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:59.528114+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:27:59.841595+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.001796+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.347193+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.347735+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.348010+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.348521+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.348857+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.348998+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.349373+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.394452+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:28:00.394924+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:00.395769+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:28:00.466808+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:00.673876+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:01.133812+00:00", "trade", 13.3048, 31.0]
["2026-09-23T16:28:01.138311+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:01.661687+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.694987+00:00", "trade", 13.305, 6100.0]
["2026-09-23T16:28:02.696981+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.697021+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.697462+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.698063+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.702204+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:28:02.702664+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.702704+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.702749+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.702749+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.702749+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.702749+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.757605+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:02.757626+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:28:03.377476+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:28:03.840118+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:03.840121+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:28:04.644735+00:00", "trade", 13.3001, 7450.0]
["2026-09-23T16:28:04.645618+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:04.645618+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:04.645659+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:04.867782+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.057361+00:00", "trade", 13.305, 3.0]
["2026-09-23T16:28:05.059364+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:28:05.060110+00:00", "trade", 13.305, 161.0]
["2026-09-23T16:28:05.097910+00:00", "trade", 13.305, 138.0]
["2026-09-23T16:28:05.640887+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.655783+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.655883+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.655975+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:05.655978+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:05.656459+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:05.656474+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:28:05.656865+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.656865+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.656915+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.656945+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.657021+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.657096+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.657126+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.657126+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:05.657612+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:06.133476+00:00", "trade", 13.31, 4600.0]
["2026-09-23T16:28:06.267661+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:28:06.297706+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:06.297831+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:06.298021+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:06.669956+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:06.924063+00:00", "trade", 13.305, 5500.0]
["2026-09-23T16:28:07.039421+00:00", "trade", 13.305, 47.0]
["2026-09-23T16:28:07.210608+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:07.211084+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:07.466094+00:00", "trade", 13.2892, 32.0]
["2026-09-23T16:28:07.491141+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:08.013084+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:28:08.325451+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:08.499270+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:08.501069+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:08.685265+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:28:09.245246+00:00", "trade", 13.3, 40.0]
["2026-09-23T16:28:09.246337+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:28:09.974546+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:10.198063+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.457813+00:00", "trade", 13.2893, 10.0]
["2026-09-23T16:28:11.473134+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:11.473648+00:00", "trade", 13.305, 18.0]
["2026-09-23T16:28:11.473654+00:00", "trade", 13.305, 159.0]
["2026-09-23T16:28:11.473856+00:00", "trade", 13.305, 53.0]
["2026-09-23T16:28:11.474276+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.479197+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.488560+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.592382+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.592873+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.703391+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.703872+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.810546+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.810942+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:11.810982+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:12.418199+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:28:12.465755+00:00", "trade", 13.305, 102.0]
["2026-09-23T16:28:12.542503+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:12.542984+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:12.614083+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:12.614564+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:12.771793+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:28:12.771892+00:00", "trade", 13.305, 104.0]
["2026-09-23T16:28:12.772736+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:12.911782+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:13.000207+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:13.297913+00:00", "trade", 13.3032, 40.0]
["2026-09-23T16:28:13.321865+00:00", "trade", 13.3032, 100.0]
["2026-09-23T16:28:13.963472+00:00", "trade", 13.2991, 1.0]
["2026-09-23T16:28:14.821110+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:28:14.913129+00:00", "trade", 13.305, 15.0]
["2026-09-23T16:28:15.894275+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:15.936526+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:16.038243+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:16.269754+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:16.270235+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:16.270676+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:16.958931+00:00", "trade", 13.2921, 1.0]
["2026-09-23T16:28:17.003666+00:00", "trade", 13.305, 4900.0]
["2026-09-23T16:28:17.067240+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:17.278709+00:00", "trade", 13.2922, 100.0]
["2026-09-23T16:28:17.279803+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:17.279803+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:17.463117+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:28:17.463207+00:00", "trade", 13.305, 329.0]
["2026-09-23T16:28:18.108154+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:18.122549+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:18.164168+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:18.176607+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:18.705918+00:00", "trade", 13.305, 5500.0]
["2026-09-23T16:28:19.102596+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:19.913777+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:22.195276+00:00", "trade", 13.31, 227.0]
["2026-09-23T16:28:22.461821+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:22.760627+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:23.038393+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:23.038398+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:23.081858+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:28:23.247417+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:28:23.248524+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:28:23.328646+00:00", "trade", 13.305, 104.0]
["2026-09-23T16:28:23.379345+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:23.413677+00:00", "trade", 13.2924, 9.0]
["2026-09-23T16:28:23.840407+00:00", "trade", 13.2568, 100.0]
["2026-09-23T16:28:23.946088+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:28:23.950259+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:28:23.968677+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:23.968996+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:28:23.968996+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:23.969474+00:00", "trade", 13.305, 169.0]
["2026-09-23T16:28:23.969956+00:00", "trade", 13.305, 31.0]
["2026-09-23T16:28:23.969956+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:28:23.972296+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:24.050568+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:28:24.050998+00:00", "trade", 13.305, 280.0]
["2026-09-23T16:28:24.051921+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:24.068503+00:00", "trade", 13.305, 144.0]
["2026-09-23T16:28:24.105822+00:00", "trade", 13.305, 504.0]
["2026-09-23T16:28:24.112296+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:24.174358+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:28:25.011758+00:00", "trade", 13.305, 240.0]
["2026-09-23T16:28:26.551979+00:00", "trade", 13.31, 600.0]
["2026-09-23T16:28:26.553067+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:28:26.553097+00:00", "trade", 13.305, 23.0]
["2026-09-23T16:28:26.568879+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:28:26.964612+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:28:29.182236+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:29.182657+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:29.531960+00:00", "trade", 13.2925, 41.0]
["2026-09-23T16:28:30.001816+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:32.057744+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:28:32.058291+00:00", "trade", 13.31, 12.0]
["2026-09-23T16:28:32.058420+00:00", "trade", 13.31, 18.0]
["2026-09-23T16:28:32.448695+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:32.690531+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:32.691012+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:33.287154+00:00", "trade", 13.3023, 6100.0]
["2026-09-23T16:28:33.288203+00:00", "trade", 13.305, 22.0]
["2026-09-23T16:28:34.288200+00:00", "trade", 13.3, 10.0]
["2026-09-23T16:28:34.288236+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:28:34.502731+00:00", "trade", 13.3058, 1.0]
["2026-09-23T16:28:34.515203+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521089+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:28:34.521219+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:28:34.521288+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:28:34.521295+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521295+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521298+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521303+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:28:34.521303+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521306+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521310+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521310+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521312+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:28:34.521316+00:00", "trade", 13.3, 69.0]
["2026-09-23T16:28:34.521316+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:28:34.521321+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521321+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521321+00:00", "trade", 13.3, 17.0]
["2026-09-23T16:28:34.521325+00:00", "trade", 13.3, 113.0]
["2026-09-23T16:28:34.521325+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:28:34.521330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521333+00:00", "trade", 13.3, 75.0]
["2026-09-23T16:28:34.521333+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521336+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:28:34.521336+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521336+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:28:34.521339+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:28:34.521339+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:28:34.521339+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:28:34.521339+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:28:34.521342+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:28:34.521342+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:28:34.521453+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521463+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521585+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:28:34.521592+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:28:34.521592+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521595+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521601+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521606+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521609+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521610+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521613+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521616+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:28:34.521618+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521634+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521654+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521659+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521659+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521704+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521712+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521784+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521823+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:28:34.521835+00:00", "trade", 13.3, 49.0]
["2026-09-23T16:28:34.521838+00:00", "trade", 13.3, 48.0]
["2026-09-23T16:28:34.521838+00:00", "trade", 13.3, 10.0]
["2026-09-23T16:28:34.521845+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:28:34.521845+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521848+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521848+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:28:34.521884+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521899+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521899+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521899+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521904+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521904+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521909+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521909+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521909+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521925+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521925+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521930+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521930+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521930+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521934+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521934+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.521940+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.522055+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:28:34.522079+00:00", "trade", 13.3, 12.0]
["2026-09-23T16:28:34.522085+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:28:34.522120+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:28:34.522135+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:28:34.522140+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:28:34.522145+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:28:34.522210+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522214+00:00", "trade", 13.3, 12.0]
["2026-09-23T16:28:34.522230+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522230+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522230+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522235+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522240+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522370+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522375+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522424+00:00", "trade", 13.305, 4.0]
["2026-09-23T16:28:34.522456+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522456+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522486+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522486+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522526+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522571+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522571+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522606+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522731+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522811+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522847+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522847+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522927+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.522927+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.523017+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.523067+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.523247+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.523300+00:00", "trade", 13.29, 16.0]
["2026-09-23T16:28:34.523546+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:28:34.524084+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.524084+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.524200+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.524806+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.525593+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.526084+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.526265+00:00", "trade", 13.295, 500.0]
["2026-09-23T16:28:34.526746+00:00", "trade", 13.295, 127.0]
["2026-09-23T16:28:34.527718+00:00", "trade", 13.295, 33.0]
["2026-09-23T16:28:34.528761+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.529382+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.529768+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.529906+00:00", "trade", 13.295, 173.0]
["2026-09-23T16:28:34.531928+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.534231+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:34.534231+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:34.535973+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.536048+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.536083+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.536248+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:28:34.536609+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.536810+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.536850+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.537080+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.573883+00:00", "trade", 13.295, 600.0]
["2026-09-23T16:28:34.574641+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:34.580402+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:34.622248+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.622779+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:34.871504+00:00", "trade", 13.295, 500.0]
["2026-09-23T16:28:34.872337+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:34.872545+00:00", "trade", 13.295, 49.0]
["2026-09-23T16:28:35.068215+00:00", "trade", 13.295, 600.0]
["2026-09-23T16:28:35.068287+00:00", "trade", 13.295, 102.0]
["2026-09-23T16:28:35.245324+00:00", "trade", 13.2927, 2700.0]
["2026-09-23T16:28:35.253947+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:35.521674+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:35.611523+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:35.656935+00:00", "trade", 13.2927, 9.0]
["2026-09-23T16:28:35.657981+00:00", "trade", 13.295, 17.0]
["2026-09-23T16:28:35.760624+00:00", "trade", 13.2573, 131.0]
["2026-09-23T16:28:36.262487+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:36.265391+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:28:36.311133+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:36.378204+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:28:36.521682+00:00", "trade", 13.2901, 3800.0]
["2026-09-23T16:28:36.522719+00:00", "trade", 13.295, 30.0]
["2026-09-23T16:28:36.614033+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:36.694931+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:37.522782+00:00", "trade", 13.295, 2.0]
["2026-09-23T16:28:37.522812+00:00", "trade", 13.295, 12.0]
["2026-09-23T16:28:38.077301+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:38.734931+00:00", "trade", 13.3035, 44.0]
["2026-09-23T16:28:40.653401+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:28:41.737779+00:00", "trade", 13.2576, 10.0]
["2026-09-23T16:28:41.738901+00:00", "trade", 13.295, 22.0]
["2026-09-23T16:28:41.918777+00:00", "trade", 13.2576, 1.0]
["2026-09-23T16:28:41.919847+00:00", "trade", 13.295, 1.0]
["2026-09-23T16:28:42.586014+00:00", "trade", 13.3034, 1.0]
["2026-09-23T16:28:42.751015+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:42.973369+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:43.306292+00:00", "trade", 13.3026, 23.0]
["2026-09-23T16:28:43.903753+00:00", "trade", 13.2578, 100.0]
["2026-09-23T16:28:43.967500+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:44.008577+00:00", "trade", 13.2934, 6.0]
["2026-09-23T16:28:44.009689+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:28:44.081777+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:44.122644+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:44.122701+00:00", "trade", 13.2934, 27.0]
["2026-09-23T16:28:44.179915+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:28:44.199046+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:44.335882+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:28:44.573392+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:44.574515+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:45.068831+00:00", "trade", 13.295, 98.0]
["2026-09-23T16:28:45.068846+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:28:45.105919+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:45.106355+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:45.106395+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:45.109488+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:45.111006+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:45.228851+00:00", "trade", 13.295, 1.0]
["2026-09-23T16:28:45.462823+00:00", "trade", 13.2578, 600.0]
["2026-09-23T16:28:45.646497+00:00", "trade", 13.2944, 400.0]
["2026-09-23T16:28:45.730057+00:00", "trade", 13.295, 190.0]
["2026-09-23T16:28:45.904132+00:00", "trade", 13.2914, 16.0]
["2026-09-23T16:28:45.905163+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:28:46.388008+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:28:46.678076+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:46.808276+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:46.870003+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:47.234961+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:47.277338+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:28:47.902430+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:47.923761+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:47.926153+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:28:48.042795+00:00", "trade", 13.295, 5000.0]
["2026-09-23T16:28:48.042889+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.043845+00:00", "trade", 13.295, 16.0]
["2026-09-23T16:28:48.044461+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:48.048740+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:48.062525+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:48.113400+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:28:48.168404+00:00", "trade", 13.295, 210.0]
["2026-09-23T16:28:48.169604+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:28:48.251997+00:00", "trade", 13.295, 590.0]
["2026-09-23T16:28:48.252102+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.252899+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.252926+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:48.295432+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:28:48.295531+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.369978+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.693713+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863091+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863091+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863116+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863141+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863205+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:28:48.863217+00:00", "trade", 13.29, 6.0]
["2026-09-23T16:28:48.863220+00:00", "trade", 13.29, 20.0]
["2026-09-23T16:28:48.863223+00:00", "trade", 13.29, 13.0]
["2026-09-23T16:28:48.863226+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:28:48.863229+00:00", "trade", 13.29, 340.0]
["2026-09-23T16:28:48.863229+00:00", "trade", 13.29, 784.0]
["2026-09-23T16:28:48.863256+00:00", "trade", 13.29, 20.0]
["2026-09-23T16:28:48.863259+00:00", "trade", 13.29, 80.0]
["2026-09-23T16:28:48.863265+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:28:48.863265+00:00", "trade", 13.29, 600.0]
["2026-09-23T16:28:48.863271+00:00", "trade", 13.29, 36.0]
["2026-09-23T16:28:48.863274+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:28:48.863277+00:00", "trade", 13.29, 150.0]
["2026-09-23T16:28:48.863286+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:28:48.863286+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:28:48.863289+00:00", "trade", 13.29, 752.0]
["2026-09-23T16:28:48.863292+00:00", "trade", 13.29, 30.0]
["2026-09-23T16:28:48.863295+00:00", "trade", 13.29, 76.0]
["2026-09-23T16:28:48.863295+00:00", "trade", 13.29, 5.0]
["2026-09-23T16:28:48.863298+00:00", "trade", 13.29, 40.0]
["2026-09-23T16:28:48.863301+00:00", "trade", 13.29, 131.0]
["2026-09-23T16:28:48.863301+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:28:48.863302+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863305+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:28:48.863307+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:28:48.863310+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:28:48.863310+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:28:48.863313+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:28:48.863317+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:28:48.863317+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:28:48.863317+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863322+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:28:48.863343+00:00", "trade", 13.29, 4.0]
["2026-09-23T16:28:48.863397+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863407+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863442+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863460+00:00", "trade", 13.29, 50.0]
["2026-09-23T16:28:48.863463+00:00", "trade", 13.29, 44.0]
["2026-09-23T16:28:48.863469+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:28:48.863469+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:28:48.863472+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:28:48.863557+00:00", "trade", 13.29, 2.0]
["2026-09-23T16:28:48.863559+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:28:48.863567+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863577+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863608+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863733+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:28:48.863788+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.863908+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.863923+00:00", "trade", 13.29, 157.0]
["2026-09-23T16:28:48.863943+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.863943+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.864003+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.864029+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.864064+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.864119+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:28:48.864229+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.864264+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.864389+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.864429+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.864630+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865231+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865231+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865231+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865267+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865387+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865427+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865632+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.865903+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.867091+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.868093+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.988326+00:00", "trade", 13.285, 84.0]
["2026-09-23T16:28:48.990109+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.990550+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.990550+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:48.991026+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.027482+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.165245+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.307801+00:00", "trade", 13.29, 18.0]
["2026-09-23T16:28:49.487794+00:00", "trade", 13.29, 75.0]
["2026-09-23T16:28:49.556607+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.557083+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.627075+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.787968+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.908800+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.909246+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.909311+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:49.909361+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:50.216043+00:00", "trade", 13.28, 2.0]
["2026-09-23T16:28:50.216548+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:50.278485+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:50.347462+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:28:51.011565+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.011730+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.011730+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.012046+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.016602+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.119401+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.213230+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.213751+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.213831+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.315583+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.492244+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.492640+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.545220+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.601629+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.601870+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.602135+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.603869+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:51.938506+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.023167+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.026931+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.075512+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.075873+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.137855+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.464011+00:00", "trade", 13.2801, 8500.0]
["2026-09-23T16:28:52.465117+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:28:52.465250+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:28:52.465307+00:00", "trade", 13.28, 47.0]
["2026-09-23T16:28:52.530274+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.530300+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:28:52.530339+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.531302+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.531342+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.531582+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.533542+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:52.873130+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.058673+00:00", "trade", 13.285, 5.0]
["2026-09-23T16:28:53.078698+00:00", "trade", 13.2803, 900.0]
["2026-09-23T16:28:53.079557+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.085061+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:28:53.085064+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085064+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085064+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:28:53.085068+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085074+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085074+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085074+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085080+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085080+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.085080+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.085080+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085082+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:28:53.085082+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085085+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085085+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085088+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085088+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085091+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085091+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.085148+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085197+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:28:53.085220+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085349+00:00", "trade", 13.285, 6595.0]
["2026-09-23T16:28:53.085366+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:28:53.085385+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:28:53.085410+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:28:53.085421+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:28:53.085441+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085591+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085651+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085726+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085731+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.085731+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:28:53.085747+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:28:53.085801+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085801+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085841+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085972+00:00", "trade", 13.28, 500.0]
["2026-09-23T16:28:53.085972+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.085982+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:28:53.085992+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.085997+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086077+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086117+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086157+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086202+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086207+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086238+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086337+00:00", "trade", 13.28, 694.0]
["2026-09-23T16:28:53.086337+00:00", "trade", 13.28, 35.0]
["2026-09-23T16:28:53.086342+00:00", "trade", 13.28, 123.0]
["2026-09-23T16:28:53.086345+00:00", "trade", 13.28, 91.0]
["2026-09-23T16:28:53.086348+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:28:53.086348+00:00", "trade", 13.28, 50.0]
["2026-09-23T16:28:53.086352+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.086352+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.086354+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:28:53.086363+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086398+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086438+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086523+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086576+00:00", "trade", 13.28, 27.0]
["2026-09-23T16:28:53.086603+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086603+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086609+00:00", "trade", 13.28, 173.0]
["2026-09-23T16:28:53.086609+00:00", "trade", 13.28, 600.0]
["2026-09-23T16:28:53.086643+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086643+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086657+00:00", "trade", 13.28, 900.0]
["2026-09-23T16:28:53.086661+00:00", "trade", 13.28, 986.0]
["2026-09-23T16:28:53.086661+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:28:53.086679+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086719+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086879+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086883+00:00", "trade", 13.28, 97.0]
["2026-09-23T16:28:53.086919+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086959+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.086959+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087080+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087160+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:28:53.087200+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087280+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087400+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087521+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087721+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087761+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.087801+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.088002+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.088042+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.088122+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.088763+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.088763+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.089280+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.093886+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.161266+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.161582+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.162023+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.193983+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.194355+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.194595+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:28:53.194686+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194687+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:28:53.194687+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:28:53.194741+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194766+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194766+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194766+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194786+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194786+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194791+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194826+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194836+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194836+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194856+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194856+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194881+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194886+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.194891+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195016+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195357+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195633+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195673+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195718+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195718+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.195965+00:00", "trade", 13.28, 1150.0]
["2026-09-23T16:28:53.196380+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:28:53.196435+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.196435+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.196916+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.196956+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.197357+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.197896+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.197896+00:00", "trade", 13.28, 1100.0]
["2026-09-23T16:28:53.197898+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:28:53.197898+00:00", "trade", 13.28, 498.0]
["2026-09-23T16:28:53.197918+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.197964+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:28:53.198079+00:00", "trade", 13.28, 21.0]
["2026-09-23T16:28:53.198354+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.198399+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.198399+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.198399+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.198434+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.198440+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.198515+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.199196+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.249243+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:28:53.256418+00:00", "trade", 13.285, 250.0]
["2026-09-23T16:28:53.256578+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.256578+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.380679+00:00", "trade", 13.2899, 75.0]
["2026-09-23T16:28:53.381736+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:53.469523+00:00", "trade", 13.285, 571.0]
["2026-09-23T16:28:54.408968+00:00", "trade", 13.285, 2000.0]
["2026-09-23T16:28:55.430763+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:55.437042+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:55.452764+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:28:55.453687+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:55.453732+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:55.453732+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:55.810246+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:55.811048+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:56.027122+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:56.027588+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:56.029863+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:56.090172+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:56.093360+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:28:56.410062+00:00", "trade", 13.285, 6.0]
["2026-09-23T16:28:56.666839+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:57.052653+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:57.053129+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:57.268762+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:57.410059+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:28:58.168253+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:58.291937+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:58.455079+00:00", "trade", 13.2804, 9000.0]
["2026-09-23T16:28:58.842272+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:58.858741+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:58.965803+00:00", "trade", 13.295, 12.0]
["2026-09-23T16:28:59.151429+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:28:59.152450+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.152570+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.378087+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.378523+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.471354+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.520651+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.521092+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.535680+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:28:59.673460+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.674382+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.741121+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.851083+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.851759+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.864525+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.888317+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:28:59.903457+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.903618+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.906214+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:28:59.906660+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:00.001842+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:00.013587+00:00", "trade", 13.285, 2000.0]
["2026-09-23T16:29:00.062551+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:00.067156+00:00", "trade", 13.29, 36.0]
["2026-09-23T16:29:00.069550+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:00.107656+00:00", "trade", 13.28, 600.0]
["2026-09-23T16:29:00.107660+00:00", "trade", 13.28, 79.0]
["2026-09-23T16:29:00.107664+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:00.107664+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:29:00.107666+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:29:00.107684+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:29:00.107684+00:00", "trade", 13.28, 94.0]
["2026-09-23T16:29:00.107684+00:00", "trade", 13.28, 35.0]
["2026-09-23T16:29:00.107687+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:00.107690+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:00.107694+00:00", "trade", 13.28, 91.0]
["2026-09-23T16:29:00.107696+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:00.107696+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:00.107750+00:00", "trade", 13.28, 75.0]
["2026-09-23T16:29:00.107759+00:00", "trade", 13.28, 75.0]
["2026-09-23T16:29:00.107792+00:00", "trade", 13.28, 38.0]
["2026-09-23T16:29:00.107795+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:00.107837+00:00", "trade", 13.285, 6000.0]
["2026-09-23T16:29:00.107861+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:29:00.107864+00:00", "trade", 13.28, 74.0]
["2026-09-23T16:29:00.107883+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:00.107883+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:00.107900+00:00", "trade", 13.28, 75.0]
["2026-09-23T16:29:00.107994+00:00", "quote", 13.27, 13.29]
["2026-09-23T16:29:00.108014+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108059+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108059+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108135+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108336+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:00.108336+00:00", "trade", 13.28, 24.0]
["2026-09-23T16:29:00.108354+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:00.108385+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108420+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108446+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108485+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108510+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108510+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108561+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108601+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108622+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:29:00.108625+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:00.108628+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:00.108631+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:00.108637+00:00", "trade", 13.28, 45.0]
["2026-09-23T16:29:00.108641+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108641+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108681+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108761+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108761+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108761+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108806+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108806+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.108992+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109067+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109082+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109202+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109242+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109282+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109282+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109292+00:00", "trade", 13.275, 6.0]
["2026-09-23T16:29:00.109523+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.109804+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.110199+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.110405+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.110521+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.113791+00:00", "trade", 13.275, 609.0]
["2026-09-23T16:29:00.114805+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.118079+00:00", "trade", 13.275, 387.0]
["2026-09-23T16:29:00.118089+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:00.118089+00:00", "trade", 13.275, 283.0]
["2026-09-23T16:29:00.118146+00:00", "trade", 13.275, 383.0]
["2026-09-23T16:29:00.118167+00:00", "trade", 13.275, 383.0]
["2026-09-23T16:29:00.118170+00:00", "trade", 13.275, 383.0]
["2026-09-23T16:29:00.118362+00:00", "trade", 13.275, 383.0]
["2026-09-23T16:29:00.118705+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:00.118705+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:00.118705+00:00", "trade", 13.275, 183.0]
["2026-09-23T16:29:00.118845+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.119166+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.956484+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:00.956960+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:01.063767+00:00", "trade", 13.28, 10.0]
["2026-09-23T16:29:01.090098+00:00", "trade", 13.275, 2000.0]
["2026-09-23T16:29:01.182102+00:00", "trade", 13.2731, 7500.0]
["2026-09-23T16:29:01.817398+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:01.868290+00:00", "trade", 13.2701, 500.0]
["2026-09-23T16:29:02.296085+00:00", "trade", 13.2728, 6000.0]
["2026-09-23T16:29:02.924031+00:00", "trade", 13.275, 1.0]
["2026-09-23T16:29:02.948803+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:03.246544+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:03.247662+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:03.438045+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:03.553308+00:00", "trade", 13.2726, 4100.0]
["2026-09-23T16:29:03.554403+00:00", "trade", 13.275, 1.0]
["2026-09-23T16:29:03.554436+00:00", "trade", 13.275, 4.0]
["2026-09-23T16:29:03.594804+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:03.630502+00:00", "trade", 13.275, 56.0]
["2026-09-23T16:29:03.630866+00:00", "trade", 13.275, 1.0]
["2026-09-23T16:29:03.940792+00:00", "trade", 13.275, 500.0]
["2026-09-23T16:29:04.161882+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.257335+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.272596+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.273879+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.275157+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.335310+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.389389+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.435410+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:04.470723+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:04.795330+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.807409+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:04.959563+00:00", "trade", 13.2722, 100.0]
["2026-09-23T16:29:05.099103+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:05.124698+00:00", "trade", 13.275, 366.0]
["2026-09-23T16:29:05.126502+00:00", "trade", 13.275, 114.0]
["2026-09-23T16:29:05.557133+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:05.568768+00:00", "trade", 13.2947, 100.0]
["2026-09-23T16:29:05.661472+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:06.129852+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:06.508420+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:29:06.508442+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:06.508924+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:06.508924+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:06.508964+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:06.557900+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:06.577023+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:29:06.577226+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.586492+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:29:07.587115+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.587516+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.587551+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.590558+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.609969+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:29:07.610946+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.611001+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.612320+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:07.882195+00:00", "trade", 13.3018, 36.0]
["2026-09-23T16:29:08.093560+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:08.093938+00:00", "trade", 13.2701, 571.0]
["2026-09-23T16:29:08.094517+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:08.633455+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:08.692362+00:00", "trade", 13.2963, 8.0]
["2026-09-23T16:29:08.696635+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:08.696836+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:08.878413+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:08.887655+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.145459+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.145499+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.227762+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:09.227765+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:29:09.228807+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.228807+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.228839+00:00", "trade", 13.275, 8.0]
["2026-09-23T16:29:09.228866+00:00", "trade", 13.275, 1.0]
["2026-09-23T16:29:09.230285+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.516188+00:00", "trade", 13.275, 26.0]
["2026-09-23T16:29:09.523984+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:09.651107+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:10.038543+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:29:10.483010+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:10.484095+00:00", "trade", 13.275, 2.0]
["2026-09-23T16:29:10.496061+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:10.549113+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:29:10.775508+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:10.776034+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:11.231768+00:00", "trade", 13.275, 1.0]
["2026-09-23T16:29:11.461599+00:00", "trade", 13.275, 3000.0]
["2026-09-23T16:29:11.869300+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:11.869354+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:11.874906+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:12.897318+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:12.897759+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:13.021203+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:13.021228+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:13.021323+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:13.021625+00:00", "trade", 13.275, 16.0]
["2026-09-23T16:29:13.022200+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:13.034399+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:13.272945+00:00", "trade", 13.2728, 15.0]
["2026-09-23T16:29:13.273306+00:00", "trade", 13.2728, 1.0]
["2026-09-23T16:29:13.478247+00:00", "trade", 13.275, 3.0]
["2026-09-23T16:29:13.942458+00:00", "trade", 13.2799, 9000.0]
["2026-09-23T16:29:14.097474+00:00", "trade", 13.2785, 3000.0]
["2026-09-23T16:29:14.766051+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:14.766527+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:14.938302+00:00", "trade", 13.275, 6100.0]
["2026-09-23T16:29:15.366534+00:00", "trade", 13.2854, 20.0]
["2026-09-23T16:29:15.404054+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:15.411572+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:16.123396+00:00", "trade", 13.275, 500.0]
["2026-09-23T16:29:16.172635+00:00", "trade", 13.2799, 4400.0]
["2026-09-23T16:29:16.267000+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:17.102687+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.103168+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.103609+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.117732+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.118168+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.512061+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.512537+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.838523+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:17.953786+00:00", "trade", 13.275, 20.0]
["2026-09-23T16:29:18.557554+00:00", "trade", 13.2804, 32.0]
["2026-09-23T16:29:18.659352+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.676361+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:18.676364+00:00", "trade", 13.28, 75.0]
["2026-09-23T16:29:18.676424+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:18.676433+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:18.677319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.677319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.677319+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.677795+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.677916+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.678557+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.684074+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:18.688882+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:18.702508+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:19.464579+00:00", "trade", 13.2998, 300.0]
["2026-09-23T16:29:20.099775+00:00", "trade", 13.275, 4.0]
["2026-09-23T16:29:20.100847+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:20.101379+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:20.559409+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:20.577973+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:20.991343+00:00", "trade", 13.297, 9.0]
["2026-09-23T16:29:21.492595+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:23.706835+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:23.750569+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:23.790900+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:23.846838+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:23.920407+00:00", "trade", 13.2837, 1.0]
["2026-09-23T16:29:24.043601+00:00", "trade", 13.297, 100.0]
["2026-09-23T16:29:24.395481+00:00", "trade", 13.297, 100.0]
["2026-09-23T16:29:24.755130+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:29:24.785753+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:24.785804+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:24.785807+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:24.785883+00:00", "trade", 13.28, 398.0]
["2026-09-23T16:29:24.785883+00:00", "trade", 13.28, 8.0]
["2026-09-23T16:29:24.785888+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.785888+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:24.785892+00:00", "trade", 13.28, 2.0]
["2026-09-23T16:29:24.785892+00:00", "trade", 13.28, 9.0]
["2026-09-23T16:29:24.785895+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:24.785895+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:24.785900+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:29:24.786153+00:00", "trade", 13.28, 210.0]
["2026-09-23T16:29:24.786158+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:29:24.786162+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786162+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786166+00:00", "trade", 13.28, 45.0]
["2026-09-23T16:29:24.786171+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:29:24.786171+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786171+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:24.786171+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:24.786174+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786174+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786333+00:00", "trade", 13.28, 50.0]
["2026-09-23T16:29:24.786337+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786337+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:29:24.786364+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786366+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786366+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786366+00:00", "trade", 13.28, 1041.0]
["2026-09-23T16:29:24.786369+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786405+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786505+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786519+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786529+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786624+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786655+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786690+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786691+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.786710+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786710+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786970+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786975+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786975+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.786975+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:29:24.787028+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.787031+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787462+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787507+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787507+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787622+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787779+00:00", "trade", 13.28, 7.0]
["2026-09-23T16:29:24.787787+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787787+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.787818+00:00", "trade", 13.285, 20.0]
["2026-09-23T16:29:24.787848+00:00", "trade", 13.29, 11.0]
["2026-09-23T16:29:24.787912+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.787943+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.788103+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.788143+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.788304+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.788384+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.788664+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.788945+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.789461+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.789942+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.792961+00:00", "trade", 13.285, 41.0]
["2026-09-23T16:29:24.794347+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:24.817346+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:24.817382+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:24.817433+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:24.817433+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:29:24.817466+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:24.817469+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:24.817469+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:29:24.817490+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:24.817562+00:00", "trade", 13.285, 122.0]
["2026-09-23T16:29:24.817613+00:00", "trade", 13.285, 181.0]
["2026-09-23T16:29:24.818114+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.818155+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.818475+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.818475+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.818678+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:24.821237+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.821237+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.821272+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.821312+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.821392+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.840202+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.857884+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.867740+00:00", "trade", 13.285, 1300.0]
["2026-09-23T16:29:24.998855+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.999331+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:24.999812+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.000133+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.368771+00:00", "trade", 13.28, 4000.0]
["2026-09-23T16:29:25.369692+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.369813+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.369853+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.615091+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.658312+00:00", "trade", 13.2601, 16.0]
["2026-09-23T16:29:25.678998+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.688345+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:25.689398+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.702069+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:25.702445+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:29:25.702960+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.703001+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:25.703001+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.356213+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:29:26.657010+00:00", "trade", 13.2809, 4000.0]
["2026-09-23T16:29:26.702271+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:26.703326+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.719244+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.719435+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.734576+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.819391+00:00", "trade", 13.2906, 6.0]
["2026-09-23T16:29:26.820942+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:29:26.821443+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.821883+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.821964+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:26.859464+00:00", "trade", 13.285, 300.0]
["2026-09-23T16:29:26.907434+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:26.917415+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:27.117688+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:29:27.118780+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:27.437701+00:00", "trade", 13.285, 4200.0]
["2026-09-23T16:29:27.469878+00:00", "trade", 13.285, 600.0]
["2026-09-23T16:29:27.469926+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:27.470154+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:27.522065+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:27.530475+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:27.613302+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:28.437130+00:00", "trade", 13.285, 250.0]
["2026-09-23T16:29:28.575176+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:28.642916+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:28.643915+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:28.644316+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:28.680923+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:29:28.680968+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:28.681730+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:28.691333+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:29.659392+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:29:29.660530+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:30.001877+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:30.346833+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:30.347349+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:30.348432+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:30.348943+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:31.209231+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:31.919341+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:32.140726+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:29:32.896581+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:33.625188+00:00", "trade", 13.2967, 100.0]
["2026-09-23T16:29:34.381660+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:29:34.382574+00:00", "trade", 13.2899, 975.0]
["2026-09-23T16:29:34.456592+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:34.495730+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:34.496740+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:34.496740+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:34.496780+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:34.496780+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:34.522918+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:35.003466+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:35.003942+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:35.004583+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:35.608487+00:00", "trade", 13.2871, 20.0]
["2026-09-23T16:29:35.716738+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:35.717695+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:35.718136+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:35.955380+00:00", "trade", 13.2972, 12.0]
["2026-09-23T16:29:36.369448+00:00", "trade", 13.285, 500.0]
["2026-09-23T16:29:37.252466+00:00", "trade", 13.2977, 200.0]
["2026-09-23T16:29:37.559302+00:00", "trade", 13.285, 26.0]
["2026-09-23T16:29:37.559775+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:37.560171+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:37.560171+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:37.560657+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:37.561173+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:37.840864+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:37.841746+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:38.245757+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:38.246213+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:38.453374+00:00", "trade", 13.285, 500.0]
["2026-09-23T16:29:38.760046+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:38.760522+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:38.841991+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:39.078188+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:39.082434+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:39.627898+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:39.627922+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:39.628363+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:39.628517+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:39.628804+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:39.930508+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:29:39.930538+00:00", "trade", 13.285, 25.0]
["2026-09-23T16:29:39.930664+00:00", "trade", 13.285, 5975.0]
["2026-09-23T16:29:40.019133+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:40.019614+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:40.200007+00:00", "trade", 13.285, 4000.0]
["2026-09-23T16:29:40.849868+00:00", "trade", 13.2899, 7450.0]
["2026-09-23T16:29:40.850436+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:40.850522+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:40.851484+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:40.852607+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:41.313544+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:41.313695+00:00", "trade", 13.285, 1.0]
["2026-09-23T16:29:41.314025+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:41.513058+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:41.812316+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:41.851519+00:00", "trade", 13.285, 8500.0]
["2026-09-23T16:29:41.852090+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.028215+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.074164+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.074189+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.074825+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.075322+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.168072+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.205910+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:29:42.324485+00:00", "trade", 13.28, 5000.0]
["2026-09-23T16:29:42.325522+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.463150+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.463150+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.463265+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.463686+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.463801+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.554798+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.555239+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:42.555720+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:43.276545+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:43.277192+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:43.277192+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:43.277217+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:43.277312+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:43.277673+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:43.284802+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:29:43.878298+00:00", "trade", 13.2608, 49.0]
["2026-09-23T16:29:44.261220+00:00", "trade", 13.2971, 4.0]
["2026-09-23T16:29:44.604346+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.604787+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.604787+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.605228+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.737843+00:00", "trade", 13.285, 1.0]
["2026-09-23T16:29:44.855615+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:44.855828+00:00", "trade", 13.285, 115.0]
["2026-09-23T16:29:44.855891+00:00", "trade", 13.285, 187.0]
["2026-09-23T16:29:44.855925+00:00", "trade", 13.285, 59.0]
["2026-09-23T16:29:44.855925+00:00", "trade", 13.285, 500.0]
["2026-09-23T16:29:44.855973+00:00", "trade", 13.285, 607.0]
["2026-09-23T16:29:44.856183+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:44.856514+00:00", "trade", 13.285, 32.0]
["2026-09-23T16:29:44.856626+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.856867+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.856867+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.857308+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:44.857428+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:45.310577+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:45.310577+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:45.311053+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:46.028530+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:46.028966+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:46.029007+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:47.569052+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:47.569097+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:47.569533+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:48.247838+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:48.248850+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:48.248850+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:48.248850+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:48.264068+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:29:48.264733+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:48.265214+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:48.644681+00:00", "trade", 13.2992, 100.0]
["2026-09-23T16:29:49.413827+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:49.414309+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:49.423342+00:00", "trade", 13.285, 600.0]
["2026-09-23T16:29:49.424365+00:00", "trade", 13.285, 48.0]
["2026-09-23T16:29:49.525718+00:00", "trade", 13.2857, 250.0]
["2026-09-23T16:29:51.986841+00:00", "trade", 13.285, 3.0]
["2026-09-23T16:29:51.987924+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:29:52.562732+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:52.563203+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:53.372242+00:00", "trade", 13.285, 1.0]
["2026-09-23T16:29:53.372875+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:53.373316+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:54.271729+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:54.272205+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:54.272646+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:54.301255+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:54.536815+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:56.798668+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:57.814040+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:57.814070+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:57.814516+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.140711+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:29:58.388661+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:29:58.388718+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:58.388724+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:58.388865+00:00", "trade", 13.29, 399.0]
["2026-09-23T16:29:58.388871+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:29:58.388875+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.388875+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:29:58.388877+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.388880+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.388880+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:58.388958+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.388961+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.389000+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:29:58.389012+00:00", "trade", 13.29, 79.0]
["2026-09-23T16:29:58.389585+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389625+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389625+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389625+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389665+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389705+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389785+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389825+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.389825+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.390146+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.390547+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.391316+00:00", "trade", 13.285, 47.0]
["2026-09-23T16:29:58.391344+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.391945+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.391986+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.391986+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.391991+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.392627+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.394306+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.394787+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.400359+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.400404+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:29:58.400409+00:00", "trade", 13.29, 34.0]
["2026-09-23T16:29:58.400413+00:00", "trade", 13.29, 59.0]
["2026-09-23T16:29:58.400497+00:00", "trade", 13.29, 24.0]
["2026-09-23T16:29:58.400500+00:00", "trade", 13.29, 76.0]
["2026-09-23T16:29:58.400548+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:58.400575+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:58.400722+00:00", "trade", 13.2883, 100.0]
["2026-09-23T16:29:58.400791+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.400947+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.400982+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.400992+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401268+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401308+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401348+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401468+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401548+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401749+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401789+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401789+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401789+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.401909+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.402190+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.402350+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.402631+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.404547+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.405548+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.407088+00:00", "trade", 13.29, 18.0]
["2026-09-23T16:29:58.408520+00:00", "trade", 13.2882, 100.0]
["2026-09-23T16:29:58.410710+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.497381+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.497817+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.502744+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.503220+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.569532+00:00", "trade", 13.29, 20.0]
["2026-09-23T16:29:58.569535+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.569535+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:29:58.570314+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.570314+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.570332+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:29:58.570332+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:29:58.570445+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.570475+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.570480+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.570480+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.570480+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.570646+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.570756+00:00", "trade", 13.29, 5.0]
["2026-09-23T16:29:58.570822+00:00", "trade", 13.29, 1000.0]
["2026-09-23T16:29:58.570879+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:29:58.570936+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.571548+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.571623+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.571723+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.572485+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.572926+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.572966+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.574806+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.680081+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:29:58.707666+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:29:58.707741+00:00", "trade", 13.29, 13.0]
["2026-09-23T16:29:58.707831+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:29:58.707831+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.707846+00:00", "trade", 13.29, 43.0]
["2026-09-23T16:29:58.707864+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.707892+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707902+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707912+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707927+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707932+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707937+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707937+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707968+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.707998+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.708008+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.708013+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:29:58.708027+00:00", "trade", 13.29, 900.0]
["2026-09-23T16:29:58.708027+00:00", "trade", 13.29, 900.0]
["2026-09-23T16:29:58.708030+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:29:58.708053+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708133+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708228+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:29:58.708368+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708529+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708689+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708729+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708729+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708791+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:29:58.708791+00:00", "trade", 13.29, 52.0]
["2026-09-23T16:29:58.708850+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.708983+00:00", "trade", 13.29, 8.0]
["2026-09-23T16:29:58.709210+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.711993+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.724416+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:29:58.733347+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:29:58.787196+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:29:58.813965+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:58.876235+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:29:58.924761+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:29:58.970621+00:00", "trade", 13.295, 90.0]
["2026-09-23T16:29:59.389478+00:00", "trade", 13.29, 23.0]
["2026-09-23T16:29:59.389478+00:00", "trade", 13.29, 16.0]
["2026-09-23T16:29:59.389707+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:29:59.389713+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:29:59.390392+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:59.390512+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:29:59.454374+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:00.001907+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:00.046428+00:00", "trade", 13.295, 4000.0]
["2026-09-23T16:30:00.070097+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:30:00.070103+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:30:00.070368+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:00.070413+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:00.107014+00:00", "trade", 13.2916, 4000.0]
["2026-09-23T16:30:00.183624+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:30:00.369146+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:00.369627+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:00.382150+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:30:00.876046+00:00", "trade", 13.295, 6000.0]
["2026-09-23T16:30:01.078872+00:00", "trade", 13.295, 8500.0]
["2026-09-23T16:30:01.749196+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:01.749797+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:01.773721+00:00", "trade", 13.295, 12.0]
["2026-09-23T16:30:01.774434+00:00", "trade", 13.295, 29.0]
["2026-09-23T16:30:01.774847+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:01.775328+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:01.894888+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:01.895324+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:01.976817+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:02.774407+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:30:03.190987+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.191544+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.192626+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.193107+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.280255+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.336847+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:03.435124+00:00", "trade", 13.3, 75.0]
["2026-09-23T16:30:03.435127+00:00", "trade", 13.3, 225.0]
["2026-09-23T16:30:03.435130+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:03.435184+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:03.435190+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:03.435269+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.435269+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.435329+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.435489+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.435504+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.435519+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.435529+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.436106+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.436146+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.436146+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.436186+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.436186+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.436266+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:03.442552+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:03.443909+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:04.304123+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:04.305149+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:04.350281+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:04.470162+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:05.059549+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:05.060712+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:05.306481+00:00", "trade", 13.3, 26.0]
["2026-09-23T16:30:05.306507+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:05.306541+00:00", "trade", 13.3, 33.0]
["2026-09-23T16:30:05.306614+00:00", "trade", 13.3, 42.0]
["2026-09-23T16:30:05.306617+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:05.306617+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:05.306619+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:05.306776+00:00", "trade", 13.3, 6.0]
["2026-09-23T16:30:05.306776+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:30:05.306815+00:00", "trade", 13.3, 33.0]
["2026-09-23T16:30:05.306815+00:00", "trade", 13.3, 7.0]
["2026-09-23T16:30:05.306824+00:00", "trade", 13.3, 23.0]
["2026-09-23T16:30:05.306834+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:05.306838+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:05.306839+00:00", "trade", 13.3, 67.0]
["2026-09-23T16:30:05.306839+00:00", "trade", 13.3, 12.0]
["2026-09-23T16:30:05.306874+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:30:05.307008+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:30:05.307073+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:30:05.307114+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307164+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307167+00:00", "trade", 13.3, 18.0]
["2026-09-23T16:30:05.307284+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307429+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307434+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307464+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307464+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307504+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307588+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:05.307630+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307630+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307675+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307750+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307835+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.307885+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:30:05.307943+00:00", "trade", 13.3, 6582.0]
["2026-09-23T16:30:05.307976+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.308432+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.310512+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.311233+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.313313+00:00", "trade", 13.305, 17.0]
["2026-09-23T16:30:05.320721+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.320721+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.320756+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.321027+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.321027+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.321202+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.321317+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.322190+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.322756+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.323938+00:00", "trade", 13.2975, 8800.0]
["2026-09-23T16:30:05.324055+00:00", "trade", 13.3, 9.0]
["2026-09-23T16:30:05.362651+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.373850+00:00", "trade", 13.305, 1390.0]
["2026-09-23T16:30:05.373893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.373933+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.374855+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.375296+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.431755+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.432156+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.432993+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.433891+00:00", "trade", 13.305, 199.0]
["2026-09-23T16:30:05.433894+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:05.434228+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:30:05.434311+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.435290+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:30:05.437446+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:30:05.444534+00:00", "trade", 13.305, 189.0]
["2026-09-23T16:30:05.477724+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.484701+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.484704+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:30:05.484706+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:05.484709+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:30:05.484971+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.485027+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485293+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485293+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485308+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485313+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485328+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485363+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485563+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485568+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485729+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.485769+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.486891+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.487608+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.489889+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.520194+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:05.520261+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.553595+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.578863+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.579017+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:30:05.583840+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.609308+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.610731+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.635813+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.637184+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:05.672900+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:05.690582+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.690892+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.691815+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.737175+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.737277+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:05.803612+00:00", "trade", 13.305, 43.0]
["2026-09-23T16:30:06.109497+00:00", "trade", 13.2899, 31.0]
["2026-09-23T16:30:06.309880+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:06.309915+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:06.332449+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:06.451823+00:00", "trade", 13.305, 600.0]
["2026-09-23T16:30:06.501474+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:06.508733+00:00", "trade", 13.305, 357.0]
["2026-09-23T16:30:06.511849+00:00", "trade", 13.305, 258.0]
["2026-09-23T16:30:06.511879+00:00", "trade", 13.305, 551.0]
["2026-09-23T16:30:06.511909+00:00", "trade", 13.305, 449.0]
["2026-09-23T16:30:06.528406+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:06.548771+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:06.585503+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:06.622745+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:06.623221+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:06.623502+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:06.623983+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.100196+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:07.101208+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.101218+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.112411+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:07.113062+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.113422+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.113899+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.277433+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.625949+00:00", "trade", 13.305, 6100.0]
["2026-09-23T16:30:07.626589+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.626629+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.635550+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.635630+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.852737+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:07.852737+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:08.177079+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:08.215939+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:08.277799+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:08.326325+00:00", "trade", 13.305, 4000.0]
["2026-09-23T16:30:08.327865+00:00", "trade", 13.305, 183.0]
["2026-09-23T16:30:08.328174+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:08.497271+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:08.915366+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:09.328872+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:30:09.329597+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:09.370302+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:09.371090+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:09.376812+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:09.430604+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:09.431856+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:09.472242+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:09.473590+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:09.498835+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:09.499316+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:09.521872+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:09.523203+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:09.572930+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:10.463028+00:00", "trade", 13.2955, 1.0]
["2026-09-23T16:30:10.550458+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:11.278806+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:11.278851+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:11.376340+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:11.409359+00:00", "trade", 13.31, 168.0]
["2026-09-23T16:30:12.357799+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:12.360125+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:12.362566+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:12.406219+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:12.669580+00:00", "trade", 13.2917, 7.0]
["2026-09-23T16:30:13.142747+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:30:13.144098+00:00", "trade", 13.31, 3.0]
["2026-09-23T16:30:13.222506+00:00", "trade", 13.2995, 2.0]
["2026-09-23T16:30:13.229308+00:00", "trade", 13.2995, 13.0]
["2026-09-23T16:30:13.398741+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:30:13.419114+00:00", "trade", 13.305, 139.0]
["2026-09-23T16:30:13.437755+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:13.438236+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:13.438431+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:13.438877+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:13.723334+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.032430+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.255041+00:00", "trade", 13.2992, 500.0]
["2026-09-23T16:30:14.315115+00:00", "trade", 13.3001, 400.0]
["2026-09-23T16:30:14.457286+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.467229+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:14.777793+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:30:14.778412+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:14.778676+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.778711+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.778836+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.778992+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.778997+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.779312+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.779794+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.817684+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.817764+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.818165+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:14.818205+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.055284+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.056282+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.057031+00:00", "trade", 13.2635, 100.0]
["2026-09-23T16:30:15.172082+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.252664+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.253025+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.258108+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:15.258108+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:15.320871+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.322350+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.323077+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.325001+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:15.673201+00:00", "trade", 13.2989, 100.0]
["2026-09-23T16:30:16.234261+00:00", "trade", 13.2982, 6.0]
["2026-09-23T16:30:17.485401+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:17.521885+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:17.522361+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:17.522361+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:17.740763+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:30:18.236435+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.236917+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.357047+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:30:18.768652+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.768888+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.769233+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.772396+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.772451+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.854356+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.855078+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.881165+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.881646+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:18.893008+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.068684+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:19.069147+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.069268+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.327567+00:00", "trade", 13.3075, 660.0]
["2026-09-23T16:30:19.355915+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.359719+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.523453+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.798062+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:19.798503+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:21.437078+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:21.437519+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:22.538154+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.011154+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.011676+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.118335+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.118786+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.120139+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.139114+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.264706+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:24.487067+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:24.525682+00:00", "trade", 13.2984, 500.0]
["2026-09-23T16:30:24.527042+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:25.638086+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:26.508430+00:00", "trade", 13.3013, 125.0]
["2026-09-23T16:30:26.605275+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:26.659022+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:26.660094+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:26.660254+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:26.660455+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:26.660735+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:26.812065+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:28.362491+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.062301+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.062306+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.062471+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.062537+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.069021+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:29.069974+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.070125+00:00", "trade", 13.31, 6.0]
["2026-09-23T16:30:29.070876+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.112330+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:29.166880+00:00", "trade", 13.305, 20.0]
["2026-09-23T16:30:29.701745+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:29.801243+00:00", "trade", 13.2941, 3.0]
["2026-09-23T16:30:30.001932+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:30.066000+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:30.758508+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:30.758944+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:30.826926+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:31.825682+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:30:31.827585+00:00", "trade", 13.305, 103.0]
["2026-09-23T16:30:32.322491+00:00", "trade", 13.2865, 55.0]
["2026-09-23T16:30:33.540059+00:00", "trade", 13.31, 25.0]
["2026-09-23T16:30:33.540089+00:00", "trade", 13.305, 25.0]
["2026-09-23T16:30:33.540197+00:00", "trade", 13.305, 3975.0]
["2026-09-23T16:30:33.542387+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:33.547267+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:30:33.569394+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:33.570275+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:30:33.581377+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:33.609386+00:00", "trade", 13.305, 400.0]
["2026-09-23T16:30:33.613768+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:33.656385+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:34.892796+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:30:35.312386+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:35.333186+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:36.918588+00:00", "trade", 13.287, 26.0]
["2026-09-23T16:30:37.462163+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:37.641899+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:30:37.643264+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:37.866059+00:00", "trade", 13.305, 1.0]
["2026-09-23T16:30:38.275736+00:00", "trade", 13.2661, 1.0]
["2026-09-23T16:30:38.684557+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:38.685063+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:38.726893+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:38.994460+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:39.021051+00:00", "trade", 13.2949, 100.0]
["2026-09-23T16:30:39.022426+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:39.371627+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:39.372384+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:39.401112+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:39.475053+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:39.475575+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:40.044970+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:40.045777+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:40.084141+00:00", "trade", 13.305, 10.0]
["2026-09-23T16:30:40.085368+00:00", "trade", 13.31, 4.0]
["2026-09-23T16:30:40.614510+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:40.615027+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:40.927444+00:00", "trade", 13.305, 5000.0]
["2026-09-23T16:30:40.928533+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:41.492074+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:41.550653+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:42.383997+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:42.384002+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:42.384443+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.333051+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.333329+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:30:43.333512+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.333672+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.334013+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.337035+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.352462+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.366550+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.370264+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:43.391966+00:00", "trade", 13.305, 4700.0]
["2026-09-23T16:30:43.393397+00:00", "trade", 13.305, 321.0]
["2026-09-23T16:30:43.396873+00:00", "trade", 13.305, 4700.0]
["2026-09-23T16:30:43.402055+00:00", "trade", 13.305, 2.0]
["2026-09-23T16:30:43.408487+00:00", "trade", 13.305, 4700.0]
["2026-09-23T16:30:43.417839+00:00", "trade", 13.305, 4700.0]
["2026-09-23T16:30:43.474921+00:00", "trade", 13.305, 500.0]
["2026-09-23T16:30:43.908854+00:00", "trade", 13.3096, 6100.0]
["2026-09-23T16:30:44.066125+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:44.066125+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:44.066182+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:30:44.066185+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:30:44.067072+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.067112+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.067112+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.067112+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.067153+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.067508+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.067594+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.068305+00:00", "trade", 13.305, 5.0]
["2026-09-23T16:30:44.069954+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.169426+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:44.964661+00:00", "trade", 13.2976, 100.0]
["2026-09-23T16:30:44.989849+00:00", "trade", 13.2976, 2.0]
["2026-09-23T16:30:45.069373+00:00", "trade", 13.31, 2.0]
["2026-09-23T16:30:45.365257+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.377777+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.428383+00:00", "trade", 13.305, 4000.0]
["2026-09-23T16:30:45.428954+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.429435+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.859253+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.859257+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:45.859734+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.860055+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.862896+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.863373+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:45.864844+00:00", "trade", 13.2977, 1500.0]
["2026-09-23T16:30:45.926673+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.115954+00:00", "trade", 13.31, 100.0]
["2026-09-23T16:30:46.115979+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.116019+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.116415+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.116455+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.346452+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.645163+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768152+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:46.768155+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:30:46.768185+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:46.768185+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:30:46.768212+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:46.768212+00:00", "trade", 13.305, 311.0]
["2026-09-23T16:30:46.768271+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768296+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768306+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768321+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768399+00:00", "trade", 13.305, 311.0]
["2026-09-23T16:30:46.768422+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768450+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:30:46.768453+00:00", "trade", 13.305, 311.0]
["2026-09-23T16:30:46.768828+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768828+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.768865+00:00", "trade", 13.31, 1.0]
["2026-09-23T16:30:46.774110+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.774110+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.774110+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.774150+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.774150+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.774190+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.775869+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.776110+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.776115+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.776431+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.776591+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777193+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777398+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777426+00:00", "trade", 13.301, 100.0]
["2026-09-23T16:30:46.777465+00:00", "trade", 13.3, 4661.0]
["2026-09-23T16:30:46.777488+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777564+00:00", "trade", 13.3, 26.0]
["2026-09-23T16:30:46.777673+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:46.777679+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777679+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.777682+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777682+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:46.777698+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777700+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:30:46.777703+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:46.777706+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:46.777709+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.777715+00:00", "trade", 13.3, 500.0]
["2026-09-23T16:30:46.777715+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:46.777718+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.777718+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:46.777719+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777721+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:46.777721+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.777733+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777734+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777742+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:46.777744+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777751+00:00", "trade", 13.3, 26.0]
["2026-09-23T16:30:46.777781+00:00", "trade", 13.3, 195.0]
["2026-09-23T16:30:46.777799+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777804+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777815+00:00", "trade", 13.3001, 26.0]
["2026-09-23T16:30:46.777817+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.777817+00:00", "trade", 13.3, 500.0]
["2026-09-23T16:30:46.777826+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777849+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777854+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777854+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777874+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.777929+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:46.777933+00:00", "trade", 13.3, 50.0]
["2026-09-23T16:30:46.777933+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777938+00:00", "trade", 13.3, 48.0]
["2026-09-23T16:30:46.777938+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777940+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:30:46.777940+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.777944+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:46.777949+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:30:46.777965+00:00", "trade", 13.3, 99.0]
["2026-09-23T16:30:46.777965+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:30:46.777968+00:00", "trade", 13.3, 149.0]
["2026-09-23T16:30:46.777971+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:46.778019+00:00", "trade", 13.3, 451.0]
["2026-09-23T16:30:46.778030+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:30:46.778075+00:00", "quote", 13.29, 13.31]
["2026-09-23T16:30:46.778105+00:00", "quote", 13.29, 13.31]
["2026-09-23T16:30:46.778110+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778120+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778150+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778220+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:30:46.778235+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:30:46.778275+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778290+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778300+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778380+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778380+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778395+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778415+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778420+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778431+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778496+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778530+00:00", "trade", 13.3001, 26.0]
["2026-09-23T16:30:46.778560+00:00", "trade", 13.3001, 28.0]
["2026-09-23T16:30:46.778591+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778593+00:00", "trade", 13.3001, 4661.0]
["2026-09-23T16:30:46.778636+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778636+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778636+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778651+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778671+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778676+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778711+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778827+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778827+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778828+00:00", "trade", 13.295, 1800.0]
["2026-09-23T16:30:46.778885+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.778902+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778902+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778912+00:00", "trade", 13.3001, 25.0]
["2026-09-23T16:30:46.778912+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778937+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.778942+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.778942+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779038+00:00", "trade", 13.3, 28.0]
["2026-09-23T16:30:46.779227+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779239+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:30:46.779270+00:00", "trade", 13.3001, 200.0]
["2026-09-23T16:30:46.779273+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779388+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779393+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779513+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779548+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779597+00:00", "trade", 13.3001, 500.0]
["2026-09-23T16:30:46.779625+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.779949+00:00", "trade", 13.3001, 200.0]
["2026-09-23T16:30:46.779976+00:00", "trade", 13.3001, 25.0]
["2026-09-23T16:30:46.779989+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.779989+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.780003+00:00", "trade", 13.3001, 50.0]
["2026-09-23T16:30:46.780145+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.780190+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.780304+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.780358+00:00", "trade", 13.3001, 48.0]
["2026-09-23T16:30:46.780385+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.780626+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.780683+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.780728+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.780755+00:00", "trade", 13.3001, 451.0]
["2026-09-23T16:30:46.781037+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.781037+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.781053+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:30:46.781080+00:00", "trade", 13.3001, 25.0]
["2026-09-23T16:30:46.781107+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.781411+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.781438+00:00", "trade", 13.3001, 200.0]
["2026-09-23T16:30:46.781553+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.781765+00:00", "trade", 13.3001, 100.0]
["2026-09-23T16:30:46.781792+00:00", "trade", 13.3001, 25.0]
["2026-09-23T16:30:46.781817+00:00", "trade", 13.3001, 600.0]
["2026-09-23T16:30:46.782117+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:30:46.782141+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:30:46.782355+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.782472+00:00", "trade", 13.3001, 200.0]
["2026-09-23T16:30:46.782496+00:00", "trade", 13.3001, 500.0]
["2026-09-23T16:30:46.782824+00:00", "trade", 13.3001, 200.0]
["2026-09-23T16:30:46.782848+00:00", "trade", 13.3001, 25.0]
["2026-09-23T16:30:46.782878+00:00", "trade", 13.3001, 1.0]
["2026-09-23T16:30:46.783179+00:00", "trade", 13.3001, 200.0]
["2026-09-23T16:30:46.783257+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.786064+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.786675+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.794943+00:00", "trade", 13.295, 2500.0]
["2026-09-23T16:30:46.795516+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.795942+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.799520+00:00", "trade", 13.295, 751.0]
["2026-09-23T16:30:46.799681+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.800566+00:00", "trade", 13.3, 751.0]
["2026-09-23T16:30:46.800974+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.801114+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.808838+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.830279+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:46.883736+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.357308+00:00", "trade", 13.3037, 29.0]
["2026-09-23T16:30:47.490898+00:00", "trade", 13.2999, 6000.0]
["2026-09-23T16:30:47.491012+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.491878+00:00", "trade", 13.3, 6000.0]
["2026-09-23T16:30:47.492234+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.492465+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.492505+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.492505+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.508192+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.508939+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.609985+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.611223+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.634676+00:00", "trade", 13.2976, 2200.0]
["2026-09-23T16:30:47.714038+00:00", "trade", 13.295, 4000.0]
["2026-09-23T16:30:47.714934+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.715055+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.776100+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.872229+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.872229+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.972663+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:47.972663+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.084724+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.084724+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.157558+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.157999+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.158435+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.273078+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.273078+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.404818+00:00", "trade", 13.3, 65.0]
["2026-09-23T16:30:48.405323+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.405323+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.719523+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:30:48.719545+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.757988+00:00", "trade", 13.295, 1190.0]
["2026-09-23T16:30:48.758197+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.758999+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.758999+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.780124+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:48.780190+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:48.781007+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781007+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781082+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781082+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781087+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781157+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781202+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.781523+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.782433+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:30:48.782436+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:30:48.782440+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:30:48.782440+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:30:48.782444+00:00", "trade", 13.29, 17.0]
["2026-09-23T16:30:48.782445+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:30:48.782449+00:00", "trade", 13.29, 366.0]
["2026-09-23T16:30:48.782449+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:30:48.782453+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:30:48.782453+00:00", "trade", 13.29, 500.0]
["2026-09-23T16:30:48.782457+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:30:48.782457+00:00", "trade", 13.29, 59.0]
["2026-09-23T16:30:48.782460+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:30:48.782460+00:00", "trade", 13.29, 2.0]
["2026-09-23T16:30:48.782464+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:30:48.782485+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.782514+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:30:48.782526+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:30:48.782884+00:00", "trade", 13.29, 5.0]
["2026-09-23T16:30:48.782887+00:00", "trade", 13.29, 95.0]
["2026-09-23T16:30:48.782933+00:00", "trade", 13.29, 50.0]
["2026-09-23T16:30:48.782936+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:30:48.782936+00:00", "trade", 13.29, 42.0]
["2026-09-23T16:30:48.782941+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:30:48.783077+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.783102+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.783357+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.783654+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:30:48.783984+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.784049+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.784345+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.784914+00:00", "trade", 13.29, 5.0]
["2026-09-23T16:30:48.785006+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.785482+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.787211+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.793286+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.794053+00:00", "trade", 13.29, 4.0]
["2026-09-23T16:30:48.810469+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:30:48.810973+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:48.811266+00:00", "trade", 13.295, 109.0]
["2026-09-23T16:30:48.816919+00:00", "trade", 13.29, 11.0]
["2026-09-23T16:30:48.885245+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:48.929967+00:00", "trade", 13.295, 160.0]
["2026-09-23T16:30:49.125225+00:00", "trade", 13.2951, 71.0]
["2026-09-23T16:30:49.225042+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:30:49.225044+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:30:49.226026+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:49.226066+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:49.226507+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:49.229188+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:49.574975+00:00", "trade", 13.295, 124.0]
["2026-09-23T16:30:49.907603+00:00", "trade", 13.2901, 4000.0]
["2026-09-23T16:30:49.908650+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:49.909131+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:49.929594+00:00", "trade", 13.295, 6000.0]
["2026-09-23T16:30:50.035928+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:50.037968+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:50.286387+00:00", "trade", 13.2901, 75.0]
["2026-09-23T16:30:50.830226+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:30:50.906427+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:50.907792+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:50.908335+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:50.908335+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:50.983822+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:51.045815+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:51.218758+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:51.222758+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:51.831254+00:00", "trade", 13.295, 48.0]
["2026-09-23T16:30:52.092621+00:00", "trade", 13.2901, 6100.0]
["2026-09-23T16:30:52.092999+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:52.094919+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:52.102963+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:52.103404+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:52.304788+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:52.356496+00:00", "trade", 13.2963, 300.0]
["2026-09-23T16:30:52.558392+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:52.742528+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:30:53.094341+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:53.135314+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:30:53.135425+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:53.139716+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:53.175393+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:30:53.251363+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:30:53.281841+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:30:53.291644+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:53.292260+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:53.332734+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:30:53.349583+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:53.350126+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:53.350383+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:30:53.961025+00:00", "trade", 13.295, 12000.0]
["2026-09-23T16:30:53.962541+00:00", "trade", 13.295, 190.0]
["2026-09-23T16:30:53.962826+00:00", "trade", 13.295, 188.0]
["2026-09-23T16:30:54.738493+00:00", "trade", 13.2901, 3000.0]
["2026-09-23T16:30:55.039407+00:00", "trade", 13.2973, 13.0]
["2026-09-23T16:30:56.452972+00:00", "trade", 13.3, 500.0]
["2026-09-23T16:30:57.488435+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:57.488841+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:57.488871+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:58.808532+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:30:58.809665+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:30:58.863984+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:30:59.991773+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:31:00.001963+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:01.164120+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:02.942534+00:00", "trade", 13.292, 16.0]
["2026-09-23T16:31:02.942895+00:00", "trade", 13.292, 1.0]
["2026-09-23T16:31:04.091316+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:31:05.868113+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:31:06.144005+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:31:07.272395+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:31:07.274732+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:07.393890+00:00", "trade", 13.2988, 1.0]
["2026-09-23T16:31:08.468651+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:31:08.468666+00:00", "trade", 13.295, 300.0]
["2026-09-23T16:31:09.071367+00:00", "trade", 13.2937, 3000.0]
["2026-09-23T16:31:09.072160+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:09.073051+00:00", "trade", 13.3, 3000.0]
["2026-09-23T16:31:09.073523+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:09.114365+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:09.114871+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:09.165587+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:09.462273+00:00", "trade", 13.2965, 89.0]
["2026-09-23T16:31:10.333071+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.333607+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.466719+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.636219+00:00", "trade", 13.295, 4700.0]
["2026-09-23T16:31:10.639554+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:31:10.644432+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644492+00:00", "trade", 13.3, 5.0]
["2026-09-23T16:31:10.644492+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644495+00:00", "trade", 13.3, 24.0]
["2026-09-23T16:31:10.644497+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644498+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644501+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644517+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644532+00:00", "trade", 13.3, 22.0]
["2026-09-23T16:31:10.644538+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:31:10.644538+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644538+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644541+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:31:10.644543+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644544+00:00", "trade", 13.3, 3.0]
["2026-09-23T16:31:10.644544+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644549+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644549+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644552+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644555+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644558+00:00", "trade", 13.3, 17857.0]
["2026-09-23T16:31:10.644563+00:00", "trade", 13.3, 20.0]
["2026-09-23T16:31:10.644563+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644568+00:00", "trade", 13.3, 55.0]
["2026-09-23T16:31:10.644568+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644568+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644568+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644573+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.644573+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.644573+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.644577+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:31:10.644577+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.644577+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:31:10.644577+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644579+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.644583+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644583+00:00", "trade", 13.3, 50.0]
["2026-09-23T16:31:10.644586+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.644586+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:31:10.644586+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:31:10.644589+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.644589+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644592+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.644592+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644607+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644702+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644702+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644708+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644718+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644718+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644758+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644758+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.644769+00:00", "trade", 13.3, 76.0]
["2026-09-23T16:31:10.644797+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644808+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644858+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644873+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644878+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644889+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644889+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644904+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.644910+00:00", "trade", 13.3, 126.0]
["2026-09-23T16:31:10.644910+00:00", "trade", 13.3, 45.0]
["2026-09-23T16:31:10.644913+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.644913+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.644919+00:00", "trade", 13.3, 98.0]
["2026-09-23T16:31:10.644923+00:00", "trade", 13.3, 7.0]
["2026-09-23T16:31:10.644925+00:00", "trade", 13.3, 124.0]
["2026-09-23T16:31:10.644959+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644993+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.644998+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.644998+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645013+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645023+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645028+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645058+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645063+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645063+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645114+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.645123+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.645143+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645156+00:00", "trade", 13.3, 26.0]
["2026-09-23T16:31:10.645168+00:00", "trade", 13.3, 126.0]
["2026-09-23T16:31:10.645173+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645178+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645219+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645219+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645219+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645234+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645271+00:00", "trade", 13.3, 1150.0]
["2026-09-23T16:31:10.645274+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645339+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645340+00:00", "trade", 13.3, 700.0]
["2026-09-23T16:31:10.645374+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645406+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.645444+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645466+00:00", "trade", 13.3, 160.0]
["2026-09-23T16:31:10.645484+00:00", "trade", 13.3, 1492.0]
["2026-09-23T16:31:10.645484+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645532+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.645584+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.645587+00:00", "trade", 13.3, 370.0]
["2026-09-23T16:31:10.645589+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645590+00:00", "trade", 13.3, 98.0]
["2026-09-23T16:31:10.645593+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.645599+00:00", "trade", 13.3, 9.0]
["2026-09-23T16:31:10.645653+00:00", "trade", 13.3, 781.0]
["2026-09-23T16:31:10.645670+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645670+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645685+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645710+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645820+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645845+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.645865+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.646200+00:00", "trade", 13.3, 7.0]
["2026-09-23T16:31:10.646230+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646257+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646260+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:31:10.646263+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646287+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646326+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646332+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646356+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646374+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646376+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.646483+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646534+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646534+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:31:10.646618+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.646702+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.646886+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:31:10.646886+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:31:10.646889+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:31:10.646889+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:31:10.646916+00:00", "trade", 13.305, 300.0]
["2026-09-23T16:31:10.646919+00:00", "trade", 13.305, 200.0]
["2026-09-23T16:31:10.647148+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.647514+00:00", "trade", 13.3, 9.0]
["2026-09-23T16:31:10.647661+00:00", "trade", 13.3, 500.0]
["2026-09-23T16:31:10.647830+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.648206+00:00", "trade", 13.295, 1337.0]
["2026-09-23T16:31:10.648473+00:00", "trade", 13.305, 100.0]
["2026-09-23T16:31:10.649569+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.649594+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.650293+00:00", "trade", 13.295, 1376.0]
["2026-09-23T16:31:10.650458+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.652401+00:00", "trade", 13.305, 609.0]
["2026-09-23T16:31:10.652455+00:00", "trade", 13.305, 180.0]
["2026-09-23T16:31:10.656875+00:00", "trade", 13.3, 800.0]
["2026-09-23T16:31:10.656969+00:00", "trade", 13.3, 609.0]
["2026-09-23T16:31:10.657021+00:00", "trade", 13.3, 609.0]
["2026-09-23T16:31:10.657117+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.657117+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.657119+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657122+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.657126+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657129+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.657135+00:00", "trade", 13.3, 1000.0]
["2026-09-23T16:31:10.657135+00:00", "trade", 13.3, 600.0]
["2026-09-23T16:31:10.657140+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657140+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.657140+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:31:10.657143+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657146+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657149+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657152+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.657158+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657158+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657161+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657167+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657167+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657170+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657170+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657173+00:00", "trade", 13.3, 201.0]
["2026-09-23T16:31:10.657182+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657182+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.657185+00:00", "trade", 13.3, 125.0]
["2026-09-23T16:31:10.657197+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657227+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657227+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657232+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657238+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657238+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657242+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657267+00:00", "quote", 13.3, 13.31]
["2026-09-23T16:31:10.657330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657330+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657362+00:00", "quote", 13.3, 13.3]
["2026-09-23T16:31:10.657384+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.657390+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.657390+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657397+00:00", "trade", 13.3, 64.0]
["2026-09-23T16:31:10.657397+00:00", "trade", 13.3, 48.0]
["2026-09-23T16:31:10.657403+00:00", "trade", 13.3, 720.0]
["2026-09-23T16:31:10.657403+00:00", "trade", 13.3, 300.0]
["2026-09-23T16:31:10.657403+00:00", "trade", 13.3, 720.0]
["2026-09-23T16:31:10.657408+00:00", "trade", 13.3, 400.0]
["2026-09-23T16:31:10.657408+00:00", "trade", 13.3, 80.0]
["2026-09-23T16:31:10.657408+00:00", "trade", 13.3, 200.0]
["2026-09-23T16:31:10.657417+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:31:10.657428+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657447+00:00", "trade", 13.295, 1862.0]
["2026-09-23T16:31:10.657448+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657458+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657483+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657528+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657528+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657533+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657533+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657538+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657548+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657583+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657588+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657618+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657618+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657618+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657638+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657798+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657805+00:00", "trade", 13.3, 25.0]
["2026-09-23T16:31:10.657805+00:00", "trade", 13.3, 255.0]
["2026-09-23T16:31:10.657823+00:00", "trade", 13.3, 1.0]
["2026-09-23T16:31:10.657834+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657838+00:00", "trade", 13.3, 100.0]
["2026-09-23T16:31:10.657844+00:00", "trade", 13.3, 7.0]
["2026-09-23T16:31:10.657879+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657884+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657914+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657989+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.657999+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658034+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658074+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658114+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658235+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658235+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658595+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.658796+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.659404+00:00", "trade", 13.3, 609.0]
["2026-09-23T16:31:10.659673+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.659918+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.659954+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.660340+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.660435+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.660435+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.663086+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.668173+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.668755+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.668840+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.668840+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.668840+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.668840+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.669196+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.669271+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.669336+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.669998+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.670439+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.735298+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.750891+00:00", "trade", 13.295, 4700.0]
["2026-09-23T16:31:10.759973+00:00", "trade", 13.295, 4700.0]
["2026-09-23T16:31:10.817368+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:10.858035+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:11.006469+00:00", "trade", 13.295, 18.0]
["2026-09-23T16:31:11.157089+00:00", "trade", 13.2945, 18.0]
["2026-09-23T16:31:11.158796+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:11.259470+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:11.524155+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:11.558968+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:11.645635+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:11.646116+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:12.941725+00:00", "trade", 13.3, 420.0]
["2026-09-23T16:31:14.061723+00:00", "trade", 13.2945, 27.0]
["2026-09-23T16:31:14.182217+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:15.297461+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:15.297809+00:00", "trade", 13.3, 1600.0]
["2026-09-23T16:31:15.363999+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:15.364485+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:15.364561+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:15.481364+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:15.560998+00:00", "trade", 13.2961, 39.0]
["2026-09-23T16:31:15.708725+00:00", "trade", 13.2965, 4.0]
["2026-09-23T16:31:16.299297+00:00", "trade", 13.2994, 1.0]
["2026-09-23T16:31:16.301385+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:17.205910+00:00", "trade", 13.2967, 3.0]
["2026-09-23T16:31:17.548636+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:31:19.436251+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:19.477324+00:00", "trade", 13.295, 58.0]
["2026-09-23T16:31:19.523714+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:19.523754+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:19.922897+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:31:20.368766+00:00", "trade", 13.295, 400.0]
["2026-09-23T16:31:20.411804+00:00", "trade", 13.295, 575.0]
["2026-09-23T16:31:20.467536+00:00", "trade", 13.295, 257.0]
["2026-09-23T16:31:20.665968+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:22.080758+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:31:22.152271+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:31:22.152404+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:31:22.179255+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:31:22.180948+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:31:22.197673+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:31:22.249977+00:00", "trade", 13.295, 200.0]
["2026-09-23T16:31:23.096047+00:00", "trade", 13.2965, 56.0]
["2026-09-23T16:31:24.164438+00:00", "trade", 13.2948, 1.0]
["2026-09-23T16:31:26.142775+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:31:27.226226+00:00", "trade", 13.2965, 6.0]
["2026-09-23T16:31:30.001983+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:32.141951+00:00", "trade", 13.295, 7.0]
["2026-09-23T16:31:32.142979+00:00", "trade", 13.295, 48.0]
["2026-09-23T16:31:32.493259+00:00", "trade", 13.295, 3000.0]
["2026-09-23T16:31:32.493803+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:34.988049+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:34.988536+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:34.991272+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:35.189845+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:35.457276+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:35.946392+00:00", "trade", 13.2977, 1.0]
["2026-09-23T16:31:36.114420+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:36.322461+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:31:36.832103+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:36.832339+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:37.174972+00:00", "trade", 13.2958, 39.0]
["2026-09-23T16:31:37.707281+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:31:38.024822+00:00", "trade", 13.295, 100.0]
["2026-09-23T16:31:38.477541+00:00", "trade", 13.2729, 100.0]
["2026-09-23T16:31:38.564865+00:00", "trade", 13.2961, 1.0]
["2026-09-23T16:31:38.567247+00:00", "trade", 13.2961, 1.0]
["2026-09-23T16:31:39.256884+00:00", "trade", 13.299, 13.0]
["2026-09-23T16:31:39.405949+00:00", "trade", 13.296, 1.0]
["2026-09-23T16:31:39.803667+00:00", "trade", 13.295, 10.0]
["2026-09-23T16:31:39.804800+00:00", "trade", 13.3, 2.0]
["2026-09-23T16:31:43.011750+00:00", "trade", 13.295, 1.0]
["2026-09-23T16:31:44.571809+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.571824+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.571859+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.571894+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.571920+00:00", "trade", 13.29, 204.0]
["2026-09-23T16:31:44.571924+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:31:44.571926+00:00", "trade", 13.29, 70.0]
["2026-09-23T16:31:44.571926+00:00", "trade", 13.29, 93.0]
["2026-09-23T16:31:44.571932+00:00", "trade", 13.29, 600.0]
["2026-09-23T16:31:44.571935+00:00", "trade", 13.29, 400.0]
["2026-09-23T16:31:44.571935+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.571939+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:31:44.571939+00:00", "trade", 13.29, 434.0]
["2026-09-23T16:31:44.571944+00:00", "trade", 13.29, 30.0]
["2026-09-23T16:31:44.571981+00:00", "trade", 13.29, 7.0]
["2026-09-23T16:31:44.571987+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.571987+00:00", "trade", 13.29, 42.0]
["2026-09-23T16:31:44.571989+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.571992+00:00", "trade", 13.29, 393.0]
["2026-09-23T16:31:44.571992+00:00", "trade", 13.29, 70.0]
["2026-09-23T16:31:44.571996+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.571996+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:31:44.572001+00:00", "trade", 13.29, 27.0]
["2026-09-23T16:31:44.572001+00:00", "trade", 13.29, 120.0]
["2026-09-23T16:31:44.572001+00:00", "trade", 13.29, 10.0]
["2026-09-23T16:31:44.572001+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:31:44.572008+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.572008+00:00", "trade", 13.29, 30.0]
["2026-09-23T16:31:44.572008+00:00", "trade", 13.29, 70.0]
["2026-09-23T16:31:44.572010+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:31:44.572015+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:31:44.572020+00:00", "trade", 13.29, 466.0]
["2026-09-23T16:31:44.572020+00:00", "trade", 13.29, 76.0]
["2026-09-23T16:31:44.572024+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.572024+00:00", "trade", 13.29, 300.0]
["2026-09-23T16:31:44.572028+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.572028+00:00", "trade", 13.29, 41.0]
["2026-09-23T16:31:44.572032+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:31:44.572035+00:00", "trade", 13.29, 70.0]
["2026-09-23T16:31:44.572037+00:00", "trade", 13.29, 298.0]
["2026-09-23T16:31:44.572053+00:00", "trade", 13.29, 30.0]
["2026-09-23T16:31:44.572083+00:00", "trade", 13.29, 59.0]
["2026-09-23T16:31:44.572092+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.572110+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.572120+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.572176+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.572179+00:00", "trade", 13.29, 70.0]
["2026-09-23T16:31:44.572195+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.572205+00:00", "quote", 13.29, 13.3]
["2026-09-23T16:31:44.572240+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:31:44.572260+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:31:44.572295+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:31:44.572360+00:00", "quote", 13.29, 13.29]
["2026-09-23T16:31:44.572370+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572445+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572445+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572456+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572456+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572561+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572571+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572646+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572658+00:00", "trade", 13.29, 900.0]
["2026-09-23T16:31:44.572671+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572675+00:00", "trade", 13.29, 1.0]
["2026-09-23T16:31:44.572690+00:00", "trade", 13.29, 100.0]
["2026-09-23T16:31:44.572723+00:00", "trade", 13.29, 24.0]
["2026-09-23T16:31:44.572726+00:00", "trade", 13.29, 200.0]
["2026-09-23T16:31:44.572726+00:00", "trade", 13.29, 67.0]
["2026-09-23T16:31:44.572791+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572891+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572952+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.572992+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573017+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573037+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573097+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573162+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573162+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573207+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573257+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573292+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573312+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573528+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573573+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573608+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.573693+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.574450+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.574776+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.574886+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.575658+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:44.675491+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:45.625036+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:45.625462+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.300233+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.300729+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.301170+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.301887+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.398371+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.448726+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:46.449324+00:00", "trade", 13.285, 4.0]
["2026-09-23T16:31:46.500003+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.624274+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.766913+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:46.782421+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:31:47.025013+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:47.025449+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:47.784018+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:31:48.316077+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:48.452653+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:31:48.454322+00:00", "trade", 13.285, 175.0]
["2026-09-23T16:31:48.455366+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:48.455372+00:00", "trade", 13.285, 325.0]
["2026-09-23T16:31:48.455838+00:00", "trade", 13.285, 630.0]
["2026-09-23T16:31:48.456279+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:48.456279+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:48.456439+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:48.456720+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:48.457230+00:00", "trade", 13.285, 609.0]
["2026-09-23T16:31:48.457677+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:48.526109+00:00", "trade", 13.285, 400.0]
["2026-09-23T16:31:48.580680+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:48.585897+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:49.273303+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:49.277670+00:00", "trade", 13.2738, 100.0]
["2026-09-23T16:31:51.933904+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:31:51.934944+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:31:52.797511+00:00", "trade", 13.2958, 1.0]
["2026-09-23T16:31:52.984379+00:00", "trade", 13.2958, 48.0]
["2026-09-23T16:31:52.985634+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:52.986090+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:52.986339+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:52.986551+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:52.986776+00:00", "trade", 13.2958, 1.0]
["2026-09-23T16:31:55.016593+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:55.112631+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:55.113082+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:55.113122+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:55.308011+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:55.308467+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:55.475179+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:56.623427+00:00", "trade", 13.285, 200.0]
["2026-09-23T16:31:57.008127+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:57.008659+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:57.009100+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:57.021183+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:57.021735+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:57.726675+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:57.928197+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:57.928638+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.040835+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.041276+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.067604+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.245623+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.246059+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.532676+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.533152+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.533793+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:58.990174+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:31:59.150241+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:59.150702+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:59.153794+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:59.224096+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:59.224101+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:59.402150+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:31:59.504008+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.002003+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.002554+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.002995+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.432132+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.432573+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.432613+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:00.433049+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:01.261759+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:32:01.265789+00:00", "trade", 13.285, 1.0]
["2026-09-23T16:32:02.167898+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:02.168374+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:02.296633+00:00", "trade", 13.2946, 1.0]
["2026-09-23T16:32:02.302618+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:02.303099+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.000409+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.000885+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.123046+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.123487+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.236040+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.722095+00:00", "trade", 13.28, 4000.0]
["2026-09-23T16:32:03.865010+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:32:03.951914+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.952836+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:03.953277+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:04.432253+00:00", "trade", 13.2945, 4.0]
["2026-09-23T16:32:04.443590+00:00", "trade", 13.2945, 2.0]
["2026-09-23T16:32:05.163783+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:05.164264+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:05.327923+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:05.818721+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:32:06.226803+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:06.298519+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:06.299000+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:06.775415+00:00", "trade", 13.2945, 100.0]
["2026-09-23T16:32:08.518104+00:00", "trade", 13.2793, 100.0]
["2026-09-23T16:32:08.986195+00:00", "trade", 13.2793, 300.0]
["2026-09-23T16:32:12.670645+00:00", "trade", 13.2984, 18.0]
["2026-09-23T16:32:12.778683+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:32:12.778710+00:00", "trade", 13.2856, 25.0]
["2026-09-23T16:32:12.778738+00:00", "trade", 13.29, 25.0]
["2026-09-23T16:32:12.778762+00:00", "trade", 13.2856, 25.0]
["2026-09-23T16:32:12.778888+00:00", "trade", 13.2856, 950.0]
["2026-09-23T16:32:12.779727+00:00", "trade", 13.285, 42.0]
["2026-09-23T16:32:12.780225+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:12.780706+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:12.781022+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:12.781468+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:13.027704+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:13.108677+00:00", "trade", 13.2892, 9.0]
["2026-09-23T16:32:13.129652+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:13.328680+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:13.448320+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:13.774070+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:32:14.710827+00:00", "trade", 13.285, 50.0]
["2026-09-23T16:32:14.762842+00:00", "trade", 13.2945, 100.0]
["2026-09-23T16:32:15.196293+00:00", "trade", 13.285, 2.0]
["2026-09-23T16:32:15.847460+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:15.847941+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.407804+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.408285+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.485044+00:00", "trade", 13.2944, 12.0]
["2026-09-23T16:32:16.492140+00:00", "trade", 13.2984, 11.0]
["2026-09-23T16:32:16.503961+00:00", "trade", 13.2973, 32.0]
["2026-09-23T16:32:16.581783+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.714503+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.724583+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.825483+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.893295+00:00", "trade", 13.285, 10.0]
["2026-09-23T16:32:16.893840+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:16.998915+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:17.242570+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:32:17.637806+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:17.638242+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:17.686267+00:00", "trade", 13.2943, 2.0]
["2026-09-23T16:32:17.694751+00:00", "trade", 13.2943, 25.0]
["2026-09-23T16:32:19.294760+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:32:19.294922+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:32:19.520452+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:19.629291+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:19.629772+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:19.635135+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:19.886448+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:19.887019+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:19.973030+00:00", "trade", 13.285, 100.0]
["2026-09-23T16:32:20.020873+00:00", "quote", 13.28, 13.29]
["2026-09-23T16:32:20.026846+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:20.026850+00:00", "trade", 13.28, 600.0]
["2026-09-23T16:32:20.026850+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:20.026852+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026856+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026856+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026862+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026862+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:20.026862+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026862+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026864+00:00", "trade", 13.28, 400.0]
["2026-09-23T16:32:20.026867+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:20.026867+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:20.026871+00:00", "trade", 13.28, 46.0]
["2026-09-23T16:32:20.026873+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:20.026873+00:00", "trade", 13.28, 10.0]
["2026-09-23T16:32:20.026927+00:00", "trade", 13.28, 37.0]
["2026-09-23T16:32:20.026999+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:20.027002+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:32:20.027003+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:20.027099+00:00", "trade", 13.28, 404.0]
["2026-09-23T16:32:20.027099+00:00", "trade", 13.28, 160.0]
["2026-09-23T16:32:20.027133+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:32:20.027133+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:32:20.027173+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:32:20.027193+00:00", "quote", 13.28, 13.28]
["2026-09-23T16:32:20.027223+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027223+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027223+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027303+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027423+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027502+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:20.027504+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027505+00:00", "trade", 13.28, 64.0]
["2026-09-23T16:32:20.027508+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:20.027508+00:00", "trade", 13.28, 21.0]
["2026-09-23T16:32:20.027523+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:20.027524+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027529+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027703+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:20.027706+00:00", "trade", 13.28, 65.0]
["2026-09-23T16:32:20.027780+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027824+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027849+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027849+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027854+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027900+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027975+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027975+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.027980+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.028140+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.028170+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.028927+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:32:20.029243+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.029338+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.029579+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.029699+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.029779+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.137495+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.228086+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.501376+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.660746+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:20.761541+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:21.609883+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:32:22.086248+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:22.670011+00:00", "trade", 13.2942, 1.0]
["2026-09-23T16:32:23.067271+00:00", "trade", 13.2826, 100.0]
["2026-09-23T16:32:23.568775+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:23.622910+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:32:25.829426+00:00", "trade", 13.275, 50.0]
["2026-09-23T16:32:26.579783+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:27.631531+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:27.631997+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:27.632468+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:27.734206+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:27.938860+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:28.777032+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:29.342017+00:00", "trade", 13.2936, 2.0]
["2026-09-23T16:32:30.002033+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:30.149397+00:00", "trade", 13.2936, 1.0]
["2026-09-23T16:32:30.601981+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:31.741147+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:31.765620+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:31.766638+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:31.802551+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:31.803170+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:31.808069+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:32.276106+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:32.328219+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:32.874419+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:32:34.145254+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:34.145730+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:34.750684+00:00", "trade", 13.2725, 100.0]
["2026-09-23T16:32:35.579303+00:00", "trade", 13.2724, 1.0]
["2026-09-23T16:32:36.154782+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:36.155864+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:36.473824+00:00", "trade", 13.275, 300.0]
["2026-09-23T16:32:36.477562+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:37.380774+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.406591+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.517941+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.518171+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.518171+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.518367+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.518850+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:37.518853+00:00", "trade", 13.28, 250.0]
["2026-09-23T16:32:37.518853+00:00", "trade", 13.28, 12.0]
["2026-09-23T16:32:37.518856+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:37.518868+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:37.518871+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:37.518916+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:37.518958+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:37.518974+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519058+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:37.519061+00:00", "trade", 13.28, 6.0]
["2026-09-23T16:32:37.519067+00:00", "trade", 13.28, 4.0]
["2026-09-23T16:32:37.519067+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:37.519070+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:37.519070+00:00", "trade", 13.28, 49.0]
["2026-09-23T16:32:37.519073+00:00", "trade", 13.28, 51.0]
["2026-09-23T16:32:37.519238+00:00", "trade", 13.28, 11.0]
["2026-09-23T16:32:37.519454+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519464+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519629+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:37.519780+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519780+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519815+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519855+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519931+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519946+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519956+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.519981+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.520086+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.520301+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.521785+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.522226+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.522266+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.523093+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.523539+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.523740+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.523780+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.528576+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.535468+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.535909+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.571924+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.776368+00:00", "trade", 13.28, 12.0]
["2026-09-23T16:32:37.777234+00:00", "trade", 13.28, 13.0]
["2026-09-23T16:32:37.777303+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.777388+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.780992+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:37.903853+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:32:38.382343+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:38.408890+00:00", "trade", 13.2934, 100.0]
["2026-09-23T16:32:38.559513+00:00", "trade", 13.2839, 57.0]
["2026-09-23T16:32:38.843004+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:38.845175+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.081378+00:00", "trade", 13.28, 20.0]
["2026-09-23T16:32:39.138633+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.151839+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:32:39.153318+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.338105+00:00", "trade", 13.275, 6100.0]
["2026-09-23T16:32:39.338694+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.339170+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.438767+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.439239+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:39.614030+00:00", "trade", 13.275, 4000.0]
["2026-09-23T16:32:39.614626+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:40.343936+00:00", "trade", 13.27, 5000.0]
["2026-09-23T16:32:41.018964+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:32:41.058497+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.059254+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.217798+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:41.217801+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218191+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218216+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218270+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218339+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218402+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218411+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:41.218749+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.222347+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.222819+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.222819+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.223896+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.223896+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.224227+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.383040+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.383853+00:00", "trade", 13.275, 3.0]
["2026-09-23T16:32:41.383882+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.417569+00:00", "trade", 13.2929, 26.0]
["2026-09-23T16:32:41.421758+00:00", "trade", 13.2929, 1.0]
["2026-09-23T16:32:41.552107+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.552739+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.635825+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:41.636443+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.641774+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.641834+00:00", "trade", 13.28, 500.0]
["2026-09-23T16:32:41.641897+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:41.642411+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.647532+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:41.653769+00:00", "trade", 13.28, 42.0]
["2026-09-23T16:32:41.661997+00:00", "trade", 13.28, 52.0]
["2026-09-23T16:32:41.662484+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.682644+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.682704+00:00", "trade", 13.28, 900.0]
["2026-09-23T16:32:41.684680+00:00", "trade", 13.28, 52.0]
["2026-09-23T16:32:41.686332+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.702729+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.722892+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.800594+00:00", "trade", 13.28, 14200.0]
["2026-09-23T16:32:41.801484+00:00", "trade", 13.28, 26.0]
["2026-09-23T16:32:41.801553+00:00", "trade", 13.28, 200.0]
["2026-09-23T16:32:41.801606+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.802087+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.841906+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:32:41.842829+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.894046+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:41.894527+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:42.023850+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:42.024291+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:43.206139+00:00", "trade", 13.2925, 28.0]
["2026-09-23T16:32:43.367127+00:00", "trade", 13.2951, 66.0]
["2026-09-23T16:32:43.788123+00:00", "trade", 13.2755, 4000.0]
["2026-09-23T16:32:44.681519+00:00", "trade", 13.2854, 100.0]
["2026-09-23T16:32:45.737669+00:00", "trade", 13.2908, 1.0]
["2026-09-23T16:32:45.793163+00:00", "trade", 13.275, 34.0]
["2026-09-23T16:32:45.845737+00:00", "trade", 13.275, 182.0]
["2026-09-23T16:32:45.968134+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:46.021842+00:00", "trade", 13.275, 149.0]
["2026-09-23T16:32:46.033284+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:46.033794+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.033799+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.034836+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.167076+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.167878+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.297762+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.298198+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:46.674037+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:32:46.675160+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:47.158060+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:47.159958+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:47.825517+00:00", "trade", 13.2924, 100.0]
["2026-09-23T16:32:48.299234+00:00", "trade", 13.275, 6000.0]
["2026-09-23T16:32:48.720712+00:00", "trade", 13.2908, 1.0]
["2026-09-23T16:32:48.957468+00:00", "trade", 13.2853, 11.0]
["2026-09-23T16:32:50.486207+00:00", "trade", 13.275, 231.0]
["2026-09-23T16:32:51.159368+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.187092+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:51.467681+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.468112+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.587236+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.599180+00:00", "trade", 13.28, 33.0]
["2026-09-23T16:32:51.599186+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:51.599191+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:32:51.599191+00:00", "trade", 13.28, 5.0]
["2026-09-23T16:32:51.599196+00:00", "trade", 13.28, 29.0]
["2026-09-23T16:32:51.599196+00:00", "trade", 13.28, 133.0]
["2026-09-23T16:32:51.599198+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:32:51.599766+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.599841+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.599841+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.599846+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.600362+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.600883+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:51.682232+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:52.457769+00:00", "trade", 13.275, 54.0]
["2026-09-23T16:32:52.458358+00:00", "trade", 13.292, 13.0]
["2026-09-23T16:32:52.459687+00:00", "trade", 13.275, 167.0]
["2026-09-23T16:32:52.469217+00:00", "trade", 13.292, 1.0]
["2026-09-23T16:32:52.518534+00:00", "trade", 13.2919, 1.0]
["2026-09-23T16:32:52.785420+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:53.097450+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:54.895088+00:00", "trade", 13.275, 25.0]
["2026-09-23T16:32:54.895226+00:00", "trade", 13.275, 515.0]
["2026-09-23T16:32:54.912899+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:32:55.310274+00:00", "trade", 13.2918, 1.0]
["2026-09-23T16:32:55.790201+00:00", "trade", 13.275, 3000.0]
["2026-09-23T16:32:55.989933+00:00", "trade", 13.2728, 95.0]
["2026-09-23T16:32:56.546838+00:00", "trade", 13.28, 45.0]
["2026-09-23T16:32:56.546844+00:00", "trade", 13.28, 55.0]
["2026-09-23T16:32:56.547491+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:56.547491+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:56.554100+00:00", "trade", 13.28, 300.0]
["2026-09-23T16:32:56.572691+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:56.573137+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:56.594402+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:57.352690+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:57.354582+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.355554+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.412788+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:57.414196+00:00", "trade", 13.275, 1.0]
["2026-09-23T16:32:57.414198+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:57.414201+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:57.415131+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.415148+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:57.415151+00:00", "trade", 13.275, 385.0]
["2026-09-23T16:32:57.488213+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:32:57.495680+00:00", "trade", 13.275, 12.0]
["2026-09-23T16:32:57.496525+00:00", "trade", 13.275, 1005.0]
["2026-09-23T16:32:57.548056+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:57.600738+00:00", "trade", 13.275, 115.0]
["2026-09-23T16:32:57.781172+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.843832+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.844273+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.895049+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:57.929032+00:00", "trade", 13.28, 25.0]
["2026-09-23T16:32:57.983967+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:32:57.998600+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:58.474427+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:58.475425+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:58.478912+00:00", "trade", 13.27, 6.0]
["2026-09-23T16:32:58.479520+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:58.480036+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:32:59.695464+00:00", "trade", 13.2701, 6000.0]
["2026-09-23T16:32:59.738382+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:32:59.738385+00:00", "trade", 13.275, 500.0]
["2026-09-23T16:32:59.750022+00:00", "trade", 13.275, 600.0]
["2026-09-23T16:32:59.754584+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:32:59.757624+00:00", "trade", 13.275, 300.0]
["2026-09-23T16:32:59.805005+00:00", "trade", 13.2767, 50.0]
["2026-09-23T16:32:59.830022+00:00", "trade", 13.275, 285.0]
["2026-09-23T16:32:59.869867+00:00", "trade", 13.275, 1040.0]
["2026-09-23T16:32:59.933339+00:00", "trade", 13.275, 75.0]
["2026-09-23T16:32:59.935498+00:00", "trade", 13.275, 10.0]
["2026-09-23T16:33:00.002058+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:00.017404+00:00", "trade", 13.2703, 3000.0]
["2026-09-23T16:33:01.344826+00:00", "trade", 13.28, 4700.0]
["2026-09-23T16:33:01.346167+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:01.467208+00:00", "trade", 13.275, 300.0]
["2026-09-23T16:33:02.469226+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:33:02.496236+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:33:02.536728+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:33:02.548552+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:33:02.578332+00:00", "trade", 13.275, 400.0]
["2026-09-23T16:33:02.645091+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:33:03.134863+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:33:03.200811+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:03.247387+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:03.890562+00:00", "trade", 13.2909, 8.0]
["2026-09-23T16:33:04.074375+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:04.295915+00:00", "trade", 13.28, 423.0]
["2026-09-23T16:33:04.527192+00:00", "trade", 13.28, 5.0]
["2026-09-23T16:33:04.528406+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:04.528842+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:05.063660+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:05.064126+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:05.263646+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:05.412290+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:05.418411+00:00", "trade", 13.28, 100.0]
["2026-09-23T16:33:05.704708+00:00", "trade", 13.2908, 2.0]
["2026-09-23T16:33:06.005286+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:06.005802+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:06.839524+00:00", "trade", 13.2888, 46.0]
["2026-09-23T16:33:07.022567+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:07.023053+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:07.023053+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:07.131331+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:10.632858+00:00", "trade", 13.275, 50.0]
["2026-09-23T16:33:10.809979+00:00", "trade", 13.2724, 6.0]
["2026-09-23T16:33:10.809994+00:00", "trade", 13.2724, 1.0]
["2026-09-23T16:33:11.537059+00:00", "trade", 13.2905, 7.0]
["2026-09-23T16:33:12.432824+00:00", "trade", 13.2897, 100.0]
["2026-09-23T16:33:13.115527+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:33:13.116008+00:00", "trade", 13.275, 100.0]
["2026-09-23T16:33:13.116476+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:13.116636+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:13.116676+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:13.116917+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:13.483125+00:00", "trade", 13.28, 1.0]
["2026-09-23T16:33:14.188307+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:14.195855+00:00", "trade", 13.27, 27.0]
["2026-09-23T16:33:14.195915+00:00", "trade", 13.27, 9.0]
["2026-09-23T16:33:14.196947+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:14.196947+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:14.903351+00:00", "trade", 13.275, 200.0]
["2026-09-23T16:33:16.046148+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.984623+00:00", "trade", 13.27, 9.0]
["2026-09-23T16:33:17.985074+00:00", "trade", 13.27, 300.0]
["2026-09-23T16:33:17.985074+00:00", "trade", 13.27, 16.0]
["2026-09-23T16:33:17.985077+00:00", "trade", 13.27, 16.0]
["2026-09-23T16:33:17.985083+00:00", "trade", 13.27, 237.0]
["2026-09-23T16:33:17.985083+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:33:17.985083+00:00", "trade", 13.27, 9.0]
["2026-09-23T16:33:17.985089+00:00", "trade", 13.27, 3.0]
["2026-09-23T16:33:17.985144+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985146+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985203+00:00", "trade", 13.27, 50.0]
["2026-09-23T16:33:17.985206+00:00", "trade", 13.27, 10.0]
["2026-09-23T16:33:17.985206+00:00", "trade", 13.27, 40.0]
["2026-09-23T16:33:17.985532+00:00", "trade", 13.27, 560.0]
["2026-09-23T16:33:17.985532+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985534+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985534+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985540+00:00", "trade", 13.27, 499.0]
["2026-09-23T16:33:17.985544+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985550+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985550+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985552+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985556+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985556+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985558+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985561+00:00", "trade", 13.27, 5.0]
["2026-09-23T16:33:17.985561+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985567+00:00", "trade", 13.27, 7.0]
["2026-09-23T16:33:17.985567+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985567+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985571+00:00", "trade", 13.27, 10.0]
["2026-09-23T16:33:17.985571+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985573+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985592+00:00", "trade", 13.27, 769.0]
["2026-09-23T16:33:17.985592+00:00", "trade", 13.27, 26.0]
["2026-09-23T16:33:17.985594+00:00", "trade", 13.27, 9.0]
["2026-09-23T16:33:17.985609+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985609+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985614+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985649+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985664+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985670+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985672+00:00", "trade", 13.27, 3.0]
["2026-09-23T16:33:17.985680+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985684+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985769+00:00", "trade", 13.27, 54.0]
["2026-09-23T16:33:17.985772+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985775+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985775+00:00", "trade", 13.27, 10.0]
["2026-09-23T16:33:17.985775+00:00", "quote", 13.27, 13.27]
["2026-09-23T16:33:17.985781+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985781+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985781+00:00", "trade", 13.27, 50.0]
["2026-09-23T16:33:17.985790+00:00", "trade", 13.27, 1.0]
["2026-09-23T16:33:17.985808+00:00", "trade", 13.27, 200.0]
["2026-09-23T16:33:17.985835+00:00", "quote", 13.27, 13.28]
["2026-09-23T16:33:17.985859+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.985940+00:00", "quote", 13.26, 13.28]
["2026-09-23T16:33:17.985950+00:00", "quote", 13.26, 13.28]
["2026-09-23T16:33:17.985960+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.985970+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.985980+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986000+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986005+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986012+00:00", "trade", 13.27, 39.0]
["2026-09-23T16:33:17.986015+00:00", "trade", 13.27, 161.0]
["2026-09-23T16:33:17.986015+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986055+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986085+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986095+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986100+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986100+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986135+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986150+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.986156+00:00", "trade", 13.27, 49.0]
["2026-09-23T16:33:17.986156+00:00", "trade", 13.27, 7.0]
["2026-09-23T16:33:17.986161+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986166+00:00", "trade", 13.27, 1150.0]
["2026-09-23T16:33:17.986172+00:00", "trade", 13.27, 2.0]
["2026-09-23T16:33:17.986181+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:17.986206+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986246+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986301+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986301+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986301+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986306+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986351+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986356+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986361+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986376+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986456+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986456+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986501+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986501+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986541+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986576+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986621+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986647+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986897+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986937+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986972+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.986972+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.987012+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.987017+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.987418+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.987444+00:00", "trade", 13.27, 11.0]
["2026-09-23T16:33:17.987579+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.987861+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:33:17.988020+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.988581+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.988716+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:33:17.988725+00:00", "trade", 13.265, 2.0]
["2026-09-23T16:33:17.989043+00:00", "trade", 13.27, 47.0]
["2026-09-23T16:33:17.989138+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.989779+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.989979+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:17.990741+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:18.009483+00:00", "trade", 13.27, 18.0]
["2026-09-23T16:33:18.059793+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:18.062821+00:00", "trade", 13.27, 108.0]
["2026-09-23T16:33:18.063612+00:00", "trade", 13.27, 100.0]
["2026-09-23T16:33:18.064201+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:18.086770+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:18.167954+00:00", "trade", 13.265, 6.0]
["2026-09-23T16:33:18.286716+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:18.321650+00:00", "trade", 13.2681, 6000.0]
["2026-09-23T16:33:18.686673+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:18.960088+00:00", "trade", 13.27, 133.0]
["2026-09-23T16:33:19.000386+00:00", "trade", 13.2897, 1.0]
["2026-09-23T16:33:19.000392+00:00", "trade", 13.2897, 24.0]
["2026-09-23T16:33:19.490418+00:00", "trade", 13.265, 6000.0]
["2026-09-23T16:33:19.825257+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.520226+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.520753+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.648081+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.648241+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.648722+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.656641+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.843635+00:00", "trade", 13.265, 5000.0]
["2026-09-23T16:33:20.913723+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.913748+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.940457+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:20.994956+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.104202+00:00", "trade", 13.2912, 400.0]
["2026-09-23T16:33:21.216348+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.216348+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.382203+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.382679+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.551830+00:00", "trade", 13.265, 10.0]
["2026-09-23T16:33:21.779288+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.979314+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:21.981114+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.084412+00:00", "trade", 13.2762, 1.0]
["2026-09-23T16:33:22.279895+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.279975+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.280416+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.382734+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.383179+00:00", "trade", 13.27, 25.0]
["2026-09-23T16:33:22.639010+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:33:22.639022+00:00", "trade", 13.265, 200.0]
["2026-09-23T16:33:22.639025+00:00", "trade", 13.265, 98.0]
["2026-09-23T16:33:22.639031+00:00", "trade", 13.265, 300.0]
["2026-09-23T16:33:22.639836+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.806623+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:22.954323+00:00", "trade", 13.2911, 100.0]
["2026-09-23T16:33:23.056348+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:23.056388+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:23.056824+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:23.150837+00:00", "trade", 13.2892, 20.0]
["2026-09-23T16:33:24.174614+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:24.175631+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:24.694210+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:33:24.877896+00:00", "trade", 13.2911, 300.0]
["2026-09-23T16:33:24.882499+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:24.882940+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:25.534631+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:25.544595+00:00", "trade", 13.265, 10.0]
["2026-09-23T16:33:25.950711+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:33:26.272044+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:33:26.402677+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:26.403634+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:26.404115+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:26.726492+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:27.617934+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.726588+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.727069+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.761185+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.775084+00:00", "trade", 13.265, 300.0]
["2026-09-23T16:33:28.775572+00:00", "trade", 13.265, 700.0]
["2026-09-23T16:33:28.775740+00:00", "trade", 13.265, 200.0]
["2026-09-23T16:33:28.776446+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.776527+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.779318+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:33:28.779845+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.779857+00:00", "trade", 13.26, 3.0]
["2026-09-23T16:33:28.779860+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:33:28.779875+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.779925+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.780246+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.780250+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.780250+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.780291+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.780291+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.780326+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.781965+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.782406+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.790324+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.790324+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.791142+00:00", "trade", 13.265, 10.0]
["2026-09-23T16:33:28.791808+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.792530+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.793046+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.798409+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.810520+00:00", "trade", 13.265, 100.0]
["2026-09-23T16:33:28.811059+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:28.828651+00:00", "trade", 13.265, 609.0]
["2026-09-23T16:33:28.878458+00:00", "trade", 13.265, 181.0]
["2026-09-23T16:33:29.018442+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:29.671577+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:29.852713+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:29.855835+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.002078+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.013681+00:00", "trade", 13.2912, 500.0]
["2026-09-23T16:33:30.130284+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.199117+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.204856+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.204856+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.205347+00:00", "quote", 13.26, 13.27]
["2026-09-23T16:33:30.210036+00:00", "trade", 13.26, 9.0]
["2026-09-23T16:33:30.210039+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210039+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210052+00:00", "trade", 13.26, 299.0]
["2026-09-23T16:33:30.210055+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210055+00:00", "trade", 13.26, 200.0]
["2026-09-23T16:33:30.210060+00:00", "trade", 13.26, 300.0]
["2026-09-23T16:33:30.210060+00:00", "trade", 13.26, 20.0]
["2026-09-23T16:33:30.210079+00:00", "trade", 13.26, 87.0]
["2026-09-23T16:33:30.210085+00:00", "trade", 13.26, 13.0]
["2026-09-23T16:33:30.210088+00:00", "trade", 13.26, 196.0]
["2026-09-23T16:33:30.210103+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210103+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210106+00:00", "trade", 13.26, 285.0]
["2026-09-23T16:33:30.210109+00:00", "trade", 13.26, 15.0]
["2026-09-23T16:33:30.210109+00:00", "trade", 13.26, 699.0]
["2026-09-23T16:33:30.210121+00:00", "trade", 13.26, 500.0]
["2026-09-23T16:33:30.210127+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:33:30.210127+00:00", "trade", 13.26, 4.0]
["2026-09-23T16:33:30.210133+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:33:30.210133+00:00", "trade", 13.26, 1100.0]
["2026-09-23T16:33:30.210136+00:00", "trade", 13.26, 209.0]
["2026-09-23T16:33:30.210139+00:00", "trade", 13.26, 1098.0]
["2026-09-23T16:33:30.210151+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:33:30.210167+00:00", "trade", 13.26, 158.0]
["2026-09-23T16:33:30.210167+00:00", "trade", 13.26, 4.0]
["2026-09-23T16:33:30.210172+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:33:30.210193+00:00", "trade", 13.26, 91.0]
["2026-09-23T16:33:30.210229+00:00", "trade", 13.26, 1.0]
["2026-09-23T16:33:30.210229+00:00", "trade", 13.26, 10.0]
["2026-09-23T16:33:30.210238+00:00", "trade", 13.26, 364.0]
["2026-09-23T16:33:30.210238+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210242+00:00", "trade", 13.26, 639.0]
["2026-09-23T16:33:30.210283+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210316+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.210316+00:00", "trade", 13.26, 186.0]
["2026-09-23T16:33:30.210585+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:33:30.210656+00:00", "trade", 13.26, 600.0]
["2026-09-23T16:33:30.210659+00:00", "trade", 13.26, 740.0]
["2026-09-23T16:33:30.210685+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:33:30.210685+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:33:30.210710+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:33:30.210740+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:33:30.210845+00:00", "quote", 13.26, 13.26]
["2026-09-23T16:33:30.210950+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211017+00:00", "trade", 13.26, 8.0]
["2026-09-23T16:33:30.211036+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211095+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:30.211151+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211417+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211417+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211432+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211452+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211472+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211482+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211537+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211537+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211552+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211567+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211647+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211697+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211697+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.211968+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.212839+00:00", "trade", 13.26, 5.0]
["2026-09-23T16:33:30.213507+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.220637+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:30.220838+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:33:30.220841+00:00", "trade", 13.25, 3.0]
["2026-09-23T16:33:30.220922+00:00", "trade", 13.26, 6.0]
["2026-09-23T16:33:30.221130+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.221826+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.222973+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:30.222973+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:30.225114+00:00", "trade", 13.25, 1000.0]
["2026-09-23T16:33:30.230687+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:33:30.235366+00:00", "trade", 13.255, 1.0]
["2026-09-23T16:33:30.314727+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.314757+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:30.467296+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:30.866162+00:00", "trade", 13.255, 4900.0]
["2026-09-23T16:33:30.867329+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:31.279740+00:00", "trade", 13.2566, 6000.0]
["2026-09-23T16:33:31.773740+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:31.774181+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:31.886218+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:32.113227+00:00", "trade", 13.2879, 16.0]
["2026-09-23T16:33:32.113266+00:00", "trade", 13.2879, 1.0]
["2026-09-23T16:33:32.123049+00:00", "trade", 13.2879, 4.0]
["2026-09-23T16:33:32.150197+00:00", "trade", 13.2879, 1.0]
["2026-09-23T16:33:32.227162+00:00", "trade", 13.255, 97.0]
["2026-09-23T16:33:32.544474+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:32.544474+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:32.544509+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:32.544950+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:32.667908+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:33.198892+00:00", "trade", 13.2907, 300.0]
["2026-09-23T16:33:33.205514+00:00", "trade", 13.2907, 24.0]
["2026-09-23T16:33:33.206650+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:33:33.207768+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:33.538976+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:33.538976+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:33.539417+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:33.807320+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:33.812001+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.124901+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.306643+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.307079+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.510857+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:33:34.511872+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.511907+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.528677+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.556523+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.557425+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.557525+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.725856+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.742679+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:33:34.743428+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.743543+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.743704+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.743844+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.747187+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.803039+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:33:34.803686+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.858422+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.858432+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.859344+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.875096+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.877347+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:34.882614+00:00", "trade", 13.26, 100.0]
["2026-09-23T16:33:35.087627+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.087777+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.125075+00:00", "trade", 13.25, 5000.0]
["2026-09-23T16:33:35.125232+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.125287+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.126059+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.126189+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.126670+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.805977+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.806042+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.903376+00:00", "trade", 13.255, 73.0]
["2026-09-23T16:33:35.903840+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.904000+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:35.904762+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:36.657007+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:36.760542+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:33:36.760563+00:00", "trade", 13.255, 25.0]
["2026-09-23T16:33:36.760692+00:00", "trade", 13.255, 5975.0]
["2026-09-23T16:33:36.761280+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:36.761601+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:36.855274+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:36.996976+00:00", "trade", 13.2593, 3000.0]
["2026-09-23T16:33:38.049035+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:38.500886+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:38.501176+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:38.508843+00:00", "trade", 13.25, 593.0]
["2026-09-23T16:33:38.509847+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:38.511225+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:38.511331+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:39.193227+00:00", "trade", 13.259, 393.0]
["2026-09-23T16:33:39.731089+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:39.731565+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:39.731926+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:39.764277+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:39.769099+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.213317+00:00", "trade", 13.2527, 161.0]
["2026-09-23T16:33:40.213883+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.213883+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.214219+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:33:40.214364+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.214795+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.216283+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.216283+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.216315+00:00", "trade", 13.25, 6.0]
["2026-09-23T16:33:40.217165+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.217230+00:00", "trade", 13.25, 154.0]
["2026-09-23T16:33:40.299591+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.458271+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:33:40.459642+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.500535+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.500575+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:40.500961+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:41.242210+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:41.242816+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:41.244295+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:41.244568+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:33:41.302798+00:00", "trade", 13.255, 4.0]
["2026-09-23T16:33:41.391265+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.420880+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.420880+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.576370+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.576450+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.576851+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.577488+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.693730+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.859258+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:42.898211+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.899915+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:42.970739+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.328528+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:33:43.332009+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.332099+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.332099+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.332134+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.332139+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.472543+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:43.752314+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:44.537007+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:44.747708+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:44.747778+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:44.748189+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:45.253126+00:00", "trade", 13.2867, 4.0]
["2026-09-23T16:33:45.253162+00:00", "trade", 13.2867, 1.0]
["2026-09-23T16:33:45.256855+00:00", "trade", 13.2867, 1.0]
["2026-09-23T16:33:45.697238+00:00", "trade", 13.26, 4800.0]
["2026-09-23T16:33:45.835512+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:45.867320+00:00", "trade", 13.255, 200.0]
["2026-09-23T16:33:45.868235+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:46.352798+00:00", "trade", 13.26, 18.0]
["2026-09-23T16:33:46.386118+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:46.386970+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:46.387411+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:46.482522+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:47.002473+00:00", "trade", 13.255, 3000.0]
["2026-09-23T16:33:47.358103+00:00", "trade", 13.2913, 100.0]
["2026-09-23T16:33:48.210204+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:48.246094+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:48.356632+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:48.645479+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:33:48.645488+00:00", "trade", 13.25, 10.0]
["2026-09-23T16:33:48.645515+00:00", "trade", 13.255, 25.0]
["2026-09-23T16:33:48.645521+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:33:48.645548+00:00", "trade", 13.255, 15.0]
["2026-09-23T16:33:48.645566+00:00", "trade", 13.25, 15.0]
["2026-09-23T16:33:48.646572+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:48.661147+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:49.849255+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:49.849716+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:49.983724+00:00", "trade", 13.2577, 1.0]
["2026-09-23T16:33:50.026444+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:50.986451+00:00", "trade", 13.255, 25.0]
["2026-09-23T16:33:50.987185+00:00", "trade", 13.255, 23.0]
["2026-09-23T16:33:50.987464+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:50.987594+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:50.987945+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:50.996865+00:00", "trade", 13.255, 390.0]
["2026-09-23T16:33:51.219807+00:00", "trade", 13.2863, 100.0]
["2026-09-23T16:33:51.221220+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:51.442192+00:00", "trade", 13.255, 428.0]
["2026-09-23T16:33:51.445945+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:51.446895+00:00", "trade", 13.255, 172.0]
["2026-09-23T16:33:51.641834+00:00", "trade", 13.25, 46.0]
["2026-09-23T16:33:51.644571+00:00", "trade", 13.25, 154.0]
["2026-09-23T16:33:51.654246+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:52.113789+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:52.114306+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:53.032491+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:53.032927+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:53.327423+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:53.521289+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:54.299394+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:33:54.300071+00:00", "trade", 13.255, 72.0]
["2026-09-23T16:33:54.577752+00:00", "trade", 13.2864, 100.0]
["2026-09-23T16:33:55.029003+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.075067+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.114848+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:33:55.117127+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.117568+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.117568+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.118045+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.118050+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.308548+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.559246+00:00", "trade", 13.255, 61.0]
["2026-09-23T16:33:55.869648+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:55.870089+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.006744+00:00", "trade", 13.2503, 6000.0]
["2026-09-23T16:33:56.006867+00:00", "trade", 13.25, 12.0]
["2026-09-23T16:33:56.006876+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:33:56.006882+00:00", "trade", 13.25, 2.0]
["2026-09-23T16:33:56.007937+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.007937+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.007942+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.007972+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.008374+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.008414+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:56.117774+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:57.996270+00:00", "trade", 13.2521, 4000.0]
["2026-09-23T16:33:58.401274+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:58.401715+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:58.401795+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:58.671762+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:58.672364+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:58.729941+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:58.918989+00:00", "trade", 13.2915, 2.0]
["2026-09-23T16:33:59.219978+00:00", "trade", 13.255, 794.0]
["2026-09-23T16:33:59.853304+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:59.855861+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:33:59.856307+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:00.002109+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:00.030366+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:00.222583+00:00", "trade", 13.2859, 2.0]
["2026-09-23T16:34:00.541447+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:01.223903+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:01.224553+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:01.224553+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:01.461778+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:01.470754+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:03.064903+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:03.723873+00:00", "trade", 13.2674, 15.0]
["2026-09-23T16:34:03.729039+00:00", "trade", 13.2558, 1.0]
["2026-09-23T16:34:03.795446+00:00", "trade", 13.2571, 130.0]
["2026-09-23T16:34:03.854527+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:03.948556+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.185576+00:00", "trade", 13.2501, 1.0]
["2026-09-23T16:34:04.289227+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.525584+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.526066+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.602969+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.604407+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.604888+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.653028+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.807756+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.891185+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.891317+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:34:04.891666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:04.892451+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:34:04.892583+00:00", "trade", 13.25, 34.0]
["2026-09-23T16:34:05.067551+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:34:05.415031+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:05.546735+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.113023+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.119568+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.120385+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.173998+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.496666+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.729036+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:34:06.729072+00:00", "trade", 13.25, 10.0]
["2026-09-23T16:34:06.729168+00:00", "trade", 13.255, 3990.0]
["2026-09-23T16:34:06.729981+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.730103+00:00", "trade", 13.26, 183.0]
["2026-09-23T16:34:06.730735+00:00", "trade", 13.255, 110.0]
["2026-09-23T16:34:06.730795+00:00", "trade", 13.255, 130.0]
["2026-09-23T16:34:06.731018+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.757752+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:06.879968+00:00", "trade", 13.2501, 6100.0]
["2026-09-23T16:34:06.932987+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:34:07.280545+00:00", "trade", 13.2851, 200.0]
["2026-09-23T16:34:07.294896+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:07.294915+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.295447+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.295447+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.295467+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.295467+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.295467+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.295923+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.408360+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.408396+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:07.711778+00:00", "trade", 13.2577, 37.0]
["2026-09-23T16:34:07.783644+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:08.299794+00:00", "trade", 13.255, 10.0]
["2026-09-23T16:34:08.362608+00:00", "trade", 13.255, 300.0]
["2026-09-23T16:34:08.735342+00:00", "trade", 13.26, 25.0]
["2026-09-23T16:34:08.737514+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:09.253186+00:00", "trade", 13.2858, 1.0]
["2026-09-23T16:34:09.468396+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:34:09.468514+00:00", "trade", 13.255, 100.0]
["2026-09-23T16:34:09.809941+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:09.944667+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.647259+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.647705+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.805523+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:34:12.806744+00:00", "trade", 13.255, 2.0]
["2026-09-23T16:34:12.810352+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.871778+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.883309+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:12.883309+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:12.883541+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.883625+00:00", "trade", 13.25, 27.0]
["2026-09-23T16:34:12.883782+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.883857+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.883857+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.883937+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.884103+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.913468+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:12.913949+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.027509+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.027509+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.027770+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.027785+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.042715+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.145064+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.145104+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.250179+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.361053+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.531834+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.532150+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.655353+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.655789+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.733922+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:34:13.734978+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.865859+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:13.912580+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:14.373893+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:14.720012+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:14.783518+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:15.005496+00:00", "trade", 13.255, 25.0]
["2026-09-23T16:34:15.006870+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:15.007391+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:15.569885+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:15.596373+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:15.754227+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:15.754835+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:15.755236+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:16.027469+00:00", "trade", 13.25, 75.0]
["2026-09-23T16:34:16.027472+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:34:16.027475+00:00", "trade", 13.25, 30.0]
["2026-09-23T16:34:16.027475+00:00", "trade", 13.25, 95.0]
["2026-09-23T16:34:16.027535+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:34:16.027541+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:34:16.027920+00:00", "trade", 13.25, 4.0]
["2026-09-23T16:34:16.027924+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.027924+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.027926+00:00", "trade", 13.25, 76.0]
["2026-09-23T16:34:16.027951+00:00", "trade", 13.25, 299.0]
["2026-09-23T16:34:16.027951+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.027953+00:00", "trade", 13.25, 10.0]
["2026-09-23T16:34:16.027957+00:00", "trade", 13.25, 150.0]
["2026-09-23T16:34:16.027957+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:34:16.027969+00:00", "trade", 13.25, 20.0]
["2026-09-23T16:34:16.027969+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.027971+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.027998+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.027998+00:00", "trade", 13.25, 800.0]
["2026-09-23T16:34:16.028001+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.028001+00:00", "trade", 13.25, 1200.0]
["2026-09-23T16:34:16.028008+00:00", "trade", 13.25, 300.0]
["2026-09-23T16:34:16.028013+00:00", "trade", 13.25, 900.0]
["2026-09-23T16:34:16.028026+00:00", "trade", 13.25, 600.0]
["2026-09-23T16:34:16.028071+00:00", "quote", 13.25, 13.26]
["2026-09-23T16:34:16.028092+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.028092+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.028101+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:34:16.028141+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:34:16.028146+00:00", "quote", 13.25, 13.25]
["2026-09-23T16:34:16.028156+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028161+00:00", "trade", 13.25, 40.0]
["2026-09-23T16:34:16.028161+00:00", "trade", 13.25, 60.0]
["2026-09-23T16:34:16.028166+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028170+00:00", "trade", 13.25, 350.0]
["2026-09-23T16:34:16.028236+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028236+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028261+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028286+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028291+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028321+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028341+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028377+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028458+00:00", "trade", 13.25, 77.0]
["2026-09-23T16:34:16.028482+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028531+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:34:16.028552+00:00", "trade", 13.25, 113.0]
["2026-09-23T16:34:16.028597+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028601+00:00", "trade", 13.25, 200.0]
["2026-09-23T16:34:16.028601+00:00", "trade", 13.25, 115.0]
["2026-09-23T16:34:16.028618+00:00", "trade", 13.25, 1.0]
["2026-09-23T16:34:16.028642+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028762+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028902+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028902+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028902+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028968+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.028983+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029043+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029132+00:00", "trade", 13.25, 45.0]
["2026-09-23T16:34:16.029153+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029203+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029243+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029323+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029615+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.029691+00:00", "trade", 13.25, 546.0]
["2026-09-23T16:34:16.030105+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.030105+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.030290+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:34:16.031298+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.034713+00:00", "trade", 13.24, 11.0]
["2026-09-23T16:34:16.038525+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.052958+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.053295+00:00", "trade", 13.25, 400.0]
["2026-09-23T16:34:16.053517+00:00", "trade", 13.25, 10.0]
["2026-09-23T16:34:16.053517+00:00", "trade", 13.25, 90.0]
["2026-09-23T16:34:16.053577+00:00", "trade", 13.25, 100.0]
["2026-09-23T16:34:16.054132+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.054213+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.061655+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.238881+00:00", "trade", 13.25, 22.0]
["2026-09-23T16:34:16.239824+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.270868+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:16.801271+00:00", "trade", 13.2654, 18.0]
["2026-09-23T16:34:16.856533+00:00", "trade", 13.25, 25.0]
["2026-09-23T16:34:17.493318+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:17.493799+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:17.905012+00:00", "trade", 13.245, 10.0]
["2026-09-23T16:34:17.905960+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.006564+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.039934+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.425078+00:00", "trade", 13.245, 4000.0]
["2026-09-23T16:34:18.692908+00:00", "trade", 13.2852, 1.0]
["2026-09-23T16:34:18.782235+00:00", "trade", 13.245, 4000.0]
["2026-09-23T16:34:18.834202+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:34:18.850012+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.850077+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.852934+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.852934+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.852961+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:34:18.853786+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.853801+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.853801+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.853841+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.854001+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.854006+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.854041+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.854118+00:00", "trade", 13.24, 8.0]
["2026-09-23T16:34:18.854282+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.854282+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.854763+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.855279+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.855800+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.903231+00:00", "trade", 13.245, 209.0]
["2026-09-23T16:34:18.903780+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.903780+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.904095+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.904428+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:34:18.905387+00:00", "trade", 13.245, 100.0]
["2026-09-23T16:34:18.934295+00:00", "trade", 13.245, 223.0]
["2026-09-23T16:34:18.934588+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.934588+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.935064+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:18.935505+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:19.277728+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:34:19.537242+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:19.570973+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:19.764782+00:00", "trade", 13.24, 25.0]
["2026-09-23T16:34:19.764854+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:19.765861+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:19.776211+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:20.805350+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:21.133882+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:21.133946+00:00", "trade", 13.245, 4000.0]
["2026-09-23T16:34:21.134048+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:21.138556+00:00", "trade", 13.245, 150.0]
["2026-09-23T16:34:21.862100+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:23.581052+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:23.581498+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:23.581528+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.426053+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.426374+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.426534+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.426734+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.426810+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.458781+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.533007+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.611755+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.632569+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:34:24.632800+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.633276+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.633441+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.633597+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.633917+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.644144+00:00", "trade", 13.24, 8.0]
["2026-09-23T16:34:24.645204+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.796848+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:34:24.796848+00:00", "trade", 13.24, 177.0]
["2026-09-23T16:34:24.796853+00:00", "trade", 13.24, 5.0]
["2026-09-23T16:34:24.796901+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:34:24.796907+00:00", "trade", 13.24, 1.0]
["2026-09-23T16:34:24.797040+00:00", "trade", 13.24, 6.0]
["2026-09-23T16:34:24.797043+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:34:24.797085+00:00", "trade", 13.24, 115.0]
["2026-09-23T16:34:24.797085+00:00", "trade", 13.24, 15.0]
["2026-09-23T16:34:24.797088+00:00", "trade", 13.24, 5.0]
["2026-09-23T16:34:24.797104+00:00", "trade", 13.24, 120.0]
["2026-09-23T16:34:24.797104+00:00", "trade", 13.24, 5.0]
["2026-09-23T16:34:24.797106+00:00", "trade", 13.24, 280.0]
["2026-09-23T16:34:24.797109+00:00", "trade", 13.24, 300.0]
["2026-09-23T16:34:24.797115+00:00", "trade", 13.24, 17.0]
["2026-09-23T16:34:24.797142+00:00", "trade", 13.24, 183.0]
["2026-09-23T16:34:24.797148+00:00", "trade", 13.24, 500.0]
["2026-09-23T16:34:24.797172+00:00", "trade", 13.24, 200.0]
["2026-09-23T16:34:24.797216+00:00", "quote", 13.24, 13.25]
["2026-09-23T16:34:24.797259+00:00", "trade", 13.24, 56.0]
["2026-09-23T16:34:24.797265+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:34:24.797289+00:00", "trade", 13.24, 84.0]
["2026-09-23T16:34:24.797336+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:34:24.797346+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:34:24.797361+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:34:24.797371+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:34:24.797377+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:34:24.797382+00:00", "trade", 13.24, 15.0]
["2026-09-23T16:34:24.797437+00:00", "quote", 13.24, 13.24]
["2026-09-23T16:34:24.797487+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797487+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797552+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797592+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797647+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797767+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797767+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797788+00:00", "trade", 13.24, 9.0]
["2026-09-23T16:34:24.797809+00:00", "trade", 13.24, 100.0]
["2026-09-23T16:34:24.797853+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797913+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797923+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797933+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797963+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.797963+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.798098+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.798123+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.798414+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.798494+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.798574+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.799176+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.807856+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:24.809020+00:00", "trade", 13.24, 11.0]
["2026-09-23T16:34:24.817542+00:00", "trade", 13.2844, 1.0]
["2026-09-23T16:34:24.902487+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.019555+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.027328+00:00", "trade", 13.235, 100.0]
["2026-09-23T16:34:25.028406+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.098433+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.230472+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.234316+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.366401+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.451704+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.451985+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.452225+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.665417+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:25.673101+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:26.534870+00:00", "trade", 13.235, 4000.0]
["2026-09-23T16:34:26.611920+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:26.612381+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:26.793502+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:26.992125+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:27.274818+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:28.033569+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:28.034025+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:28.494480+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:28.559074+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:28.879783+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:28.982292+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.108999+00:00", "trade", 13.2301, 2500.0]
["2026-09-23T16:34:29.109855+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.110056+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.110056+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.110056+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.110286+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.110537+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.110537+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.112737+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.176233+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.176594+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.205407+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.206245+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.206245+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.210685+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.365779+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.366496+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.394548+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.449448+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.451007+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.589532+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.877655+00:00", "trade", 13.235, 393.0]
["2026-09-23T16:34:29.878745+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:29.881226+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:30.002134+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:30.227580+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:31.110627+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:31.216258+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:31.401118+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:31.683009+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:32.147244+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:32.424597+00:00", "trade", 13.2921, 10.0]
["2026-09-23T16:34:32.425821+00:00", "trade", 13.235, 4.0]
["2026-09-23T16:34:32.787758+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:32.921930+00:00", "trade", 13.2838, 2.0]
["2026-09-23T16:34:34.033047+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:34.495410+00:00", "trade", 13.2838, 1.0]
["2026-09-23T16:34:34.496294+00:00", "trade", 13.2838, 12.0]
["2026-09-23T16:34:35.252991+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.254450+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.255612+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.493019+00:00", "trade", 13.235, 4000.0]
["2026-09-23T16:34:35.497259+00:00", "trade", 13.23, 14.0]
["2026-09-23T16:34:35.497292+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.497769+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.497774+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.497809+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.497814+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.498290+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.499613+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.597413+00:00", "trade", 13.23, 2.0]
["2026-09-23T16:34:35.597922+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.597962+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.840415+00:00", "trade", 13.2489, 11.0]
["2026-09-23T16:34:35.842524+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.963883+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:35.969045+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:36.873124+00:00", "trade", 13.235, 122.0]
["2026-09-23T16:34:38.158659+00:00", "trade", 13.2478, 7.0]
["2026-09-23T16:34:38.674612+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:34:39.226212+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:39.340564+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:39.341020+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:39.703448+00:00", "trade", 13.2478, 3.0]
["2026-09-23T16:34:40.773685+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:40.853505+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:42.068974+00:00", "trade", 13.235, 3.0]
["2026-09-23T16:34:43.085918+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:43.143976+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:43.324672+00:00", "trade", 13.2833, 1.0]
["2026-09-23T16:34:43.345903+00:00", "trade", 13.2833, 1.0]
["2026-09-23T16:34:43.354447+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:44.014601+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:44.030466+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:46.295803+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:46.399566+00:00", "trade", 13.23, 22.0]
["2026-09-23T16:34:46.400036+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:46.400036+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:46.400161+00:00", "trade", 13.24, 2.0]
["2026-09-23T16:34:46.400352+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:48.433492+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:48.723781+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:48.724227+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:48.724673+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:48.725104+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:48.826426+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:48.848288+00:00", "trade", 13.235, 1.0]
["2026-09-23T16:34:48.873277+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:49.960464+00:00", "trade", 13.2934, 12.0]
["2026-09-23T16:34:50.282810+00:00", "trade", 13.235, 3.0]
["2026-09-23T16:34:50.288271+00:00", "trade", 13.23, 14.0]
["2026-09-23T16:34:50.288861+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.288861+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.288861+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.289177+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.289257+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.314026+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.457873+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.656617+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:50.759732+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.114259+00:00", "trade", 13.23, 11.0]
["2026-09-23T16:34:51.114807+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.114807+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.115248+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.116767+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.121088+00:00", "trade", 13.23, 800.0]
["2026-09-23T16:34:51.121638+00:00", "trade", 13.23, 9.0]
["2026-09-23T16:34:51.122250+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.122558+00:00", "trade", 13.23, 11.0]
["2026-09-23T16:34:51.122686+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.122731+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.122763+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:51.122766+00:00", "trade", 13.23, 70.0]
["2026-09-23T16:34:51.122868+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:51.122868+00:00", "trade", 13.23, 9.0]
["2026-09-23T16:34:51.122892+00:00", "trade", 13.23, 30.0]
["2026-09-23T16:34:51.123207+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.123412+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.123448+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.123528+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.123583+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.123758+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.123849+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.124129+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.124209+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.124410+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.124410+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.124650+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.125051+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.125086+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.125487+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.127448+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:34:51.127527+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.127693+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.255213+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:51.255893+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.255933+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:51.408902+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:52.062933+00:00", "trade", 13.235, 73.0]
["2026-09-23T16:34:54.648658+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.649154+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.649595+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.671807+00:00", "trade", 13.235, 2.0]
["2026-09-23T16:34:54.676404+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.676414+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:34:54.676915+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.676925+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.677406+00:00", "quote", 13.23, 13.24]
["2026-09-23T16:34:54.678016+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:34:54.678016+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678019+00:00", "trade", 13.23, 94.0]
["2026-09-23T16:34:54.678035+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:34:54.678038+00:00", "trade", 13.23, 400.0]
["2026-09-23T16:34:54.678043+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678043+00:00", "trade", 13.23, 300.0]
["2026-09-23T16:34:54.678047+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:34:54.678047+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:34:54.678050+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:34:54.678074+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678074+00:00", "trade", 13.23, 6.0]
["2026-09-23T16:34:54.678077+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678080+00:00", "trade", 13.23, 3.0]
["2026-09-23T16:34:54.678107+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678146+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678222+00:00", "trade", 13.23, 90.0]
["2026-09-23T16:34:54.678225+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678227+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678230+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678236+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678245+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678257+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:34:54.678261+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:34:54.678261+00:00", "trade", 13.23, 25.0]
["2026-09-23T16:34:54.678263+00:00", "trade", 13.23, 65.0]
["2026-09-23T16:34:54.678275+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678284+00:00", "trade", 13.23, 10.0]
["2026-09-23T16:34:54.678328+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678350+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678398+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678401+00:00", "trade", 13.23, 700.0]
["2026-09-23T16:34:54.678416+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678474+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678477+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678479+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678495+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678519+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678519+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678529+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678559+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678559+00:00", "quote", 13.23, 13.23]
["2026-09-23T16:34:54.678561+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678564+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.678612+00:00", "trade", 13.23, 600.0]
["2026-09-23T16:34:54.678657+00:00", "trade", 13.23, 460.0]
["2026-09-23T16:34:54.678759+00:00", "trade", 13.23, 298.0]
["2026-09-23T16:34:54.678844+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.678904+00:00", "trade", 13.225, 2.0]
["2026-09-23T16:34:54.678907+00:00", "trade", 13.23, 28.0]
["2026-09-23T16:34:54.678910+00:00", "trade", 13.23, 200.0]
["2026-09-23T16:34:54.678913+00:00", "trade", 13.23, 62.0]
["2026-09-23T16:34:54.678925+00:00", "trade", 13.23, 1.0]
["2026-09-23T16:34:54.678930+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.678930+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.678940+00:00", "trade", 13.23, 100.0]
["2026-09-23T16:34:54.678943+00:00", "trade", 13.23, 12.0]
["2026-09-23T16:34:54.678950+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.678965+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.678995+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679040+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679040+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679045+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679075+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679135+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679165+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679180+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679180+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679185+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679201+00:00", "trade", 13.225, 72.0]
["2026-09-23T16:34:54.679280+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679280+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679508+00:00", "trade", 13.22, 9.0]
["2026-09-23T16:34:54.679526+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679606+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679686+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679777+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679857+00:00", "trade", 13.23, 3.0]
["2026-09-23T16:34:54.679877+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.679882+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.680002+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.680236+00:00", "trade", 13.225, 200.0]
["2026-09-23T16:34:54.680684+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.681165+00:00", "quote", 13.22, 13.23]
["2026-09-23T16:34:54.728134+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:34:54.728173+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:34:54.728528+00:00", "trade", 13.225, 389.0]
["2026-09-23T16:34:54.728564+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728570+00:00", "trade", 13.22, 9.0]
["2026-09-23T16:34:54.728633+00:00", "trade", 13.22, 25.0]
["2026-09-23T16:34:54.728633+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:34:54.728636+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728641+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728641+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:34:54.728646+00:00", "trade", 13.22, 25.0]
["2026-09-23T16:34:54.728646+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728646+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:34:54.728646+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728648+00:00", "trade", 13.22, 397.0]
["2026-09-23T16:34:54.728651+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728651+00:00", "trade", 13.22, 25.0]
["2026-09-23T16:34:54.728654+00:00", "trade", 13.22, 75.0]
["2026-09-23T16:34:54.728654+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728657+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:34:54.728693+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:34:54.728696+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728702+00:00", "trade", 13.22, 19.0]
["2026-09-23T16:34:54.728702+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:34:54.728708+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728708+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728712+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728712+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:34:54.728718+00:00", "trade", 13.22, 3.0]
["2026-09-23T16:34:54.728718+00:00", "trade", 13.22, 78.0]
["2026-09-23T16:34:54.728718+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:34:54.728723+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:34:54.728723+00:00", "trade", 13.22, 400.0]
["2026-09-23T16:34:54.728723+00:00", "trade", 13.22, 400.0]
["2026-09-23T16:34:54.728727+00:00", "trade", 13.22, 6.0]
["2026-09-23T16:34:54.728727+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:34:54.728730+00:00", "trade", 13.22, 300.0]
["2026-09-23T16:34:54.728730+00:00", "trade", 13.22, 103.0]
["2026-09-23T16:34:54.728795+00:00", "trade", 13.22, 10.0]
["2026-09-23T16:34:54.728805+00:00", "trade", 13.22, 90.0]
["2026-09-23T16:34:54.728825+00:00", "trade", 13.225, 100.0]
["2026-09-23T16:34:54.728829+00:00", "trade", 13.22, 50.0]
["2026-09-23T16:34:54.728829+00:00", "trade", 13.22, 42.0]
["2026-09-23T16:34:54.728834+00:00", "trade", 13.22, 200.0]
["2026-09-23T16:34:54.728834+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728849+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728904+00:00", "trade", 13.22, 800.0]
["2026-09-23T16:34:54.728925+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728934+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.728989+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:34:54.729024+00:00", "quote", 13.22, 13.22]
["2026-09-23T16:34:54.729033+00:00", "trade", 13.22, 100.0]
["2026-09-23T16:34:54.729064+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729149+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729209+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729214+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729250+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729269+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729320+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729345+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729345+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729350+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729365+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729400+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729400+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729405+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729405+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729480+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729610+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729610+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729650+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729655+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729696+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729696+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729701+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729706+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729706+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729731+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729841+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729841+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729846+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729856+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729891+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.729921+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.730077+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.730367+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.730613+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.730818+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.730969+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.731585+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.733825+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.734507+00:00", "quote", 13.21, 13.22]
["2026-09-23T16:34:54.735044+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735044+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735050+00:00", "trade", 13.21, 9.0]
["2026-09-23T16:34:54.735183+00:00", "trade", 13.21, 291.0]
["2026-09-23T16:34:54.735186+00:00", "trade", 13.21, 17.0]
["2026-09-23T16:34:54.735189+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:34:54.735192+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735194+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735198+00:00", "trade", 13.21, 4.0]
["2026-09-23T16:34:54.735198+00:00", "trade", 13.21, 22.0]
["2026-09-23T16:34:54.735204+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:34:54.735204+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735204+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:34:54.735204+00:00", "trade", 13.21, 200.0]
["2026-09-23T16:34:54.735204+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:34:54.735207+00:00", "trade", 13.21, 194.0]
["2026-09-23T16:34:54.735207+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735207+00:00", "trade", 13.21, 46.0]
["2026-09-23T16:34:54.735264+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:34:54.735423+00:00", "trade", 13.21, 300.0]
["2026-09-23T16:34:54.735559+00:00", "trade", 13.21, 50.0]
["2026-09-23T16:34:54.735559+00:00", "trade", 13.21, 48.0]
["2026-09-23T16:34:54.735561+00:00", "trade", 13.21, 111.0]
["2026-09-23T16:34:54.735582+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735585+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735589+00:00", "trade", 13.21, 3.0]
["2026-09-23T16:34:54.735590+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735615+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735635+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735640+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735664+00:00", "trade", 13.21, 89.0]
["2026-09-23T16:34:54.735667+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735667+00:00", "trade", 13.21, 100.0]
["2026-09-23T16:34:54.735675+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735815+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735840+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735870+00:00", "quote", 13.21, 13.21]
["2026-09-23T16:34:54.735905+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.735905+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.735985+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.735985+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736071+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736081+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736086+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736146+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736146+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736301+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736301+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736311+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736386+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736386+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736406+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736406+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736406+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736422+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.736963+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.737103+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.737364+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.737730+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.737815+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.738286+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.738732+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.742679+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:34:54.744848+00:00", "trade", 13.2, 1000.0]
["2026-09-23T16:34:54.745859+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.746295+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.747864+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.748265+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.749334+00:00", "trade", 13.2, 3000.0]
["2026-09-23T16:34:54.766403+00:00", "trade", 13.205, 504.0]
["2026-09-23T16:34:54.766418+00:00", "trade", 13.205, 325.0]
["2026-09-23T16:34:54.794114+00:00", "trade", 13.205, 100.0]
["2026-09-23T16:34:54.797037+00:00", "trade", 13.2001, 400.0]
["2026-09-23T16:34:54.800589+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800589+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800595+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800595+00:00", "trade", 13.2, 75.0]
["2026-09-23T16:34:54.800600+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800600+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800606+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:54.800609+00:00", "trade", 13.2, 25.0]
["2026-09-23T16:34:54.800616+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:34:54.800618+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:34:54.800622+00:00", "trade", 13.2, 800.0]
["2026-09-23T16:34:54.800622+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:34:54.800628+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800628+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:34:54.800632+00:00", "trade", 13.2, 30.0]
["2026-09-23T16:34:54.800632+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:34:54.800637+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:34:54.800637+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:54.800639+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800750+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.800755+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.800815+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:34:54.800815+00:00", "quote", 13.2, 13.21]
["2026-09-23T16:34:54.800842+00:00", "trade", 13.2, 50.0]
["2026-09-23T16:34:54.800844+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:34:54.800847+00:00", "trade", 13.2, 42.0]
["2026-09-23T16:34:54.800850+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:34:54.800855+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:54.800855+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:54.800860+00:00", "quote", 13.2, 13.2]
["2026-09-23T16:34:54.800895+00:00", "trade", 13.2, 1150.0]
["2026-09-23T16:34:54.800905+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.800915+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.800920+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.800934+00:00", "trade", 13.2, 75.0]
["2026-09-23T16:34:54.800970+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.800975+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.800980+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801030+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801035+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801040+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801045+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801045+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801161+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801171+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801201+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801216+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801226+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801241+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801271+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801276+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801286+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801286+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801301+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801526+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801557+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801592+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801592+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801592+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801622+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801622+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801642+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801667+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801722+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801737+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801757+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801792+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801792+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801967+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.801967+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.802003+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.802163+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.802525+00:00", "trade", 13.2, 60.0]
["2026-09-23T16:34:54.802604+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.802955+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.803460+00:00", "trade", 13.2, 265.0]
["2026-09-23T16:34:54.803601+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.805285+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.806588+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.814842+00:00", "trade", 13.205, 300.0]
["2026-09-23T16:34:54.826429+00:00", "trade", 13.2, 268.0]
["2026-09-23T16:34:54.839376+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.879151+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.895555+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:54.929391+00:00", "trade", 13.2523, 60.0]
["2026-09-23T16:34:54.941437+00:00", "trade", 13.195, 10.0]
["2026-09-23T16:34:55.013511+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.094538+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247148+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:34:55.247148+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247151+00:00", "trade", 13.195, 191.0]
["2026-09-23T16:34:55.247172+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247172+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247175+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:34:55.247175+00:00", "trade", 13.195, 500.0]
["2026-09-23T16:34:55.247182+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:34:55.247182+00:00", "trade", 13.2, 600.0]
["2026-09-23T16:34:55.247182+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:34:55.247185+00:00", "trade", 13.2, 1000.0]
["2026-09-23T16:34:55.247185+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247190+00:00", "trade", 13.2, 6.0]
["2026-09-23T16:34:55.247190+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247190+00:00", "trade", 13.2, 300.0]
["2026-09-23T16:34:55.247193+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:34:55.247193+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247196+00:00", "trade", 13.2, 485.0]
["2026-09-23T16:34:55.247200+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:55.247200+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:34:55.247202+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:55.247202+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:55.247205+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:34:55.247215+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247268+00:00", "trade", 13.195, 209.0]
["2026-09-23T16:34:55.247286+00:00", "trade", 13.2, 1.0]
["2026-09-23T16:34:55.247313+00:00", "trade", 13.195, 1.0]
["2026-09-23T16:34:55.247332+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.247401+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:34:55.247407+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:34:55.247407+00:00", "trade", 13.195, 91.0]
["2026-09-23T16:34:55.247437+00:00", "trade", 13.195, 311.0]
["2026-09-23T16:34:55.247437+00:00", "trade", 13.195, 89.0]
["2026-09-23T16:34:55.247455+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247458+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247458+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.247468+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.247483+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.247509+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247543+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.247551+00:00", "trade", 13.195, 311.0]
["2026-09-23T16:34:55.247560+00:00", "trade", 13.195, 89.0]
["2026-09-23T16:34:55.247578+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247681+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.247683+00:00", "trade", 13.195, 609.0]
["2026-09-23T16:34:55.247683+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247686+00:00", "trade", 13.2, 1900.0]
["2026-09-23T16:34:55.247704+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:34:55.247707+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:55.247711+00:00", "trade", 13.2, 900.0]
["2026-09-23T16:34:55.247711+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247711+00:00", "trade", 13.2, 400.0]
["2026-09-23T16:34:55.247719+00:00", "trade", 13.2, 200.0]
["2026-09-23T16:34:55.247789+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.247798+00:00", "trade", 13.2, 100.0]
["2026-09-23T16:34:55.247801+00:00", "trade", 13.2, 500.0]
["2026-09-23T16:34:55.248035+00:00", "trade", 13.195, 300.0]
["2026-09-23T16:34:55.248071+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:34:55.248101+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.248104+00:00", "trade", 13.195, 191.0]
["2026-09-23T16:34:55.248109+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248149+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248189+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248197+00:00", "trade", 13.195, 1000.0]
["2026-09-23T16:34:55.248261+00:00", "trade", 13.195, 400.0]
["2026-09-23T16:34:55.248270+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248270+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248350+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248510+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248550+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248561+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:34:55.248565+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248570+00:00", "trade", 13.195, 200.0]
["2026-09-23T16:34:55.248576+00:00", "trade", 13.195, 268.0]
["2026-09-23T16:34:55.248631+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248751+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248751+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248791+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.248791+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.249072+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.249147+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.249202+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.249503+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.249628+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.253437+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.253737+00:00", "trade", 13.1938, 100.0]
["2026-09-23T16:34:55.298285+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298288+00:00", "trade", 13.19, 6.0]
["2026-09-23T16:34:55.298288+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:34:55.298289+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:34:55.298291+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:34:55.298294+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:34:55.298294+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:34:55.298298+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:34:55.298298+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:34:55.298303+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:34:55.298303+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298303+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298306+00:00", "trade", 13.19, 38.0]
["2026-09-23T16:34:55.298306+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298306+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:34:55.298309+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:34:55.298330+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298339+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298339+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298348+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298354+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:34:55.298354+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:34:55.298357+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:55.298535+00:00", "trade", 13.19, 46.0]
["2026-09-23T16:34:55.298537+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:34:55.298539+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:34:55.298544+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:34:55.298546+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:34:55.298546+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:34:55.298550+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:34:55.298552+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:34:55.298613+00:00", "trade", 13.19, 265.0]
["2026-09-23T16:34:55.298645+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:34:55.298680+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298720+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298730+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298735+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298750+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298831+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298835+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298835+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298905+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298920+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298930+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298960+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.298980+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299005+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299081+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299171+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299206+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299266+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299281+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299281+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299296+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299301+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299366+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299422+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299426+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299457+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299727+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.299883+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.300048+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.300168+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.300435+00:00", "trade", 13.19, 265.0]
["2026-09-23T16:34:55.301161+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.301366+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.302328+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.372871+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.376366+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:34:55.376429+00:00", "trade", 13.18, 1140.0]
["2026-09-23T16:34:55.376955+00:00", "trade", 13.18, 860.0]
["2026-09-23T16:34:55.377031+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.377031+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.377512+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.377713+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:55.378227+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:34:55.378230+00:00", "trade", 13.18, 300.0]
["2026-09-23T16:34:55.378416+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:55.378422+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:34:55.378422+00:00", "trade", 13.18, 90.0]
["2026-09-23T16:34:55.378429+00:00", "trade", 13.18, 4.0]
["2026-09-23T16:34:55.378435+00:00", "trade", 13.18, 22.0]
["2026-09-23T16:34:55.378438+00:00", "trade", 13.18, 78.0]
["2026-09-23T16:34:55.378447+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:55.378474+00:00", "trade", 13.18, 40.0]
["2026-09-23T16:34:55.378474+00:00", "trade", 13.18, 60.0]
["2026-09-23T16:34:55.378489+00:00", "trade", 13.18, 22.0]
["2026-09-23T16:34:55.378606+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:55.378625+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:55.378640+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:55.378655+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:55.378665+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:55.378700+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:55.378715+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.378780+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.378785+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.378916+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379071+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379111+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379151+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379151+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379156+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379191+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379231+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379292+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379292+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379342+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379392+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379392+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379432+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379472+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379712+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.379712+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.380158+00:00", "trade", 13.18, 19.0]
["2026-09-23T16:34:55.380194+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.381076+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.389716+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.402886+00:00", "trade", 13.175, 900.0]
["2026-09-23T16:34:55.403549+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.411513+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:34:55.411526+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:34:55.411526+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:34:55.412280+00:00", "trade", 13.175, 609.0]
["2026-09-23T16:34:55.418324+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418324+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418365+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418445+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418445+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418445+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418685+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.418806+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.428254+00:00", "trade", 13.175, 400.0]
["2026-09-23T16:34:55.567735+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.568206+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.610938+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.611389+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.834160+00:00", "trade", 13.175, 5.0]
["2026-09-23T16:34:55.834781+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.835222+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.879317+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.879798+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:55.895560+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:56.163127+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:56.328932+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:56.418475+00:00", "trade", 13.1781, 10.0]
["2026-09-23T16:34:56.456112+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:34:56.475089+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:56.681024+00:00", "trade", 13.2896, 100.0]
["2026-09-23T16:34:57.001878+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.002319+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.046279+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:34:57.046695+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.046735+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.064833+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.185453+00:00", "trade", 13.175, 6.0]
["2026-09-23T16:34:57.580716+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.728087+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.883446+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.883887+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:57.884128+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.051221+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.185315+00:00", "trade", 13.2745, 28.0]
["2026-09-23T16:34:58.186337+00:00", "trade", 13.2745, 2.0]
["2026-09-23T16:34:58.186605+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:34:58.186708+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.186770+00:00", "trade", 13.18, 600.0]
["2026-09-23T16:34:58.186770+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.186777+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:34:58.186777+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.186780+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.186782+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.186782+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.186785+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:34:58.186845+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:34:58.186951+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.186954+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.187152+00:00", "trade", 13.18, 28.0]
["2026-09-23T16:34:58.187155+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.187161+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.187212+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.187215+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.187221+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.187225+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.187225+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.187229+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.187264+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:34:58.187310+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187330+00:00", "trade", 13.18, 35.0]
["2026-09-23T16:34:58.187330+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187360+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.187360+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.187360+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187363+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.187369+00:00", "trade", 13.18, 5.0]
["2026-09-23T16:34:58.187369+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:34:58.187369+00:00", "trade", 13.18, 166.0]
["2026-09-23T16:34:58.187370+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187455+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187465+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187530+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187590+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187600+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187620+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:34:58.187706+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187781+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187786+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187816+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187821+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187821+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187866+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187946+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187972+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187972+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.187986+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.188101+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.188543+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.189104+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.189304+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.189447+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:34:58.189535+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.189816+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.189979+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:34:58.189982+00:00", "trade", 13.18, 20.0]
["2026-09-23T16:34:58.189982+00:00", "trade", 13.18, 16.0]
["2026-09-23T16:34:58.191028+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.191505+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.222119+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:34:58.223436+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.297154+00:00", "trade", 13.2196, 3.0]
["2026-09-23T16:34:58.327187+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.345702+00:00", "trade", 13.185, 6100.0]
["2026-09-23T16:34:58.458675+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.459111+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.549632+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:34:58.550424+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:34:58.550886+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:34:58.681757+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:34:58.710052+00:00", "trade", 13.1863, 5000.0]
["2026-09-23T16:34:59.166024+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:34:59.185736+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:34:59.427562+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:34:59.953719+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:00.002159+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:00.090707+00:00", "trade", 13.2717, 105.0]
["2026-09-23T16:35:00.384244+00:00", "trade", 13.185, 600.0]
["2026-09-23T16:35:00.385421+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:00.385610+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:00.385685+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:00.554353+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:01.249738+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:01.310133+00:00", "trade", 13.185, 38.0]
["2026-09-23T16:35:01.595341+00:00", "trade", 13.185, 6.0]
["2026-09-23T16:35:01.738862+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:01.773660+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:01.889150+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:02.373810+00:00", "trade", 13.185, 91.0]
["2026-09-23T16:35:02.376609+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:35:02.377547+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:02.469416+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:02.469437+00:00", "trade", 13.185, 609.0]
["2026-09-23T16:35:02.469596+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:02.483063+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:02.497027+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:03.437976+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:03.869949+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:03.870420+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:03.887235+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:03.910506+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:04.967747+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:05.195696+00:00", "trade", 13.185, 544.0]
["2026-09-23T16:35:05.198182+00:00", "trade", 13.185, 30.0]
["2026-09-23T16:35:05.199428+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:05.199864+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:05.280010+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:05.586921+00:00", "trade", 13.185, 4000.0]
["2026-09-23T16:35:06.298544+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:06.299020+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:07.298044+00:00", "trade", 13.2113, 200.0]
["2026-09-23T16:35:07.356768+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:07.717065+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:07.822797+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:09.371548+00:00", "trade", 13.2678, 1.0]
["2026-09-23T16:35:09.376859+00:00", "trade", 13.2678, 13.0]
["2026-09-23T16:35:09.450083+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:10.004901+00:00", "trade", 13.211, 2.0]
["2026-09-23T16:35:10.044439+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:10.049446+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.049456+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.049898+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.049898+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050043+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050278+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050339+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050344+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050399+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050559+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.050559+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.052754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.063720+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.099681+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.100483+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.100934+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:10.122739+00:00", "trade", 13.185, 49.0]
["2026-09-23T16:35:11.022568+00:00", "trade", 13.18, 10.0]
["2026-09-23T16:35:11.022646+00:00", "trade", 13.18, 1140.0]
["2026-09-23T16:35:11.023211+00:00", "trade", 13.18, 860.0]
["2026-09-23T16:35:11.023600+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.023600+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.243468+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.349821+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.465053+00:00", "trade", 13.19, 5000.0]
["2026-09-23T16:35:11.465126+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.465156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.465191+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.465943+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.465943+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.466058+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.466098+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.466138+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:11.466143+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:12.064938+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:12.137883+00:00", "trade", 13.1821, 6000.0]
["2026-09-23T16:35:12.515167+00:00", "trade", 13.185, 3000.0]
["2026-09-23T16:35:14.033659+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:14.034135+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:14.067545+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:15.283483+00:00", "trade", 13.185, 6000.0]
["2026-09-23T16:35:15.689675+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:15.700160+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:15.700596+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:16.193920+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:16.194396+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:16.267951+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:16.284665+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:35:17.599686+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:17.776226+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:17.776913+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:17.779995+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:17.941789+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:35:18.108792+00:00", "trade", 13.185, 1200.0]
["2026-09-23T16:35:18.533428+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.059967+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.101755+00:00", "trade", 13.2639, 1.0]
["2026-09-23T16:35:19.114063+00:00", "trade", 13.2639, 7.0]
["2026-09-23T16:35:19.326673+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326673+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:35:19.326675+00:00", "trade", 13.19, 31.0]
["2026-09-23T16:35:19.326717+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.326721+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:19.326724+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:19.326728+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326728+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:19.326730+00:00", "trade", 13.19, 9.0]
["2026-09-23T16:35:19.326732+00:00", "trade", 13.19, 552.0]
["2026-09-23T16:35:19.326742+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.326745+00:00", "trade", 13.185, 27.0]
["2026-09-23T16:35:19.326748+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.326751+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:35:19.326751+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326754+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:35:19.326757+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326760+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.326760+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:35:19.326763+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326766+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326766+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326770+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:35:19.326770+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:35:19.326775+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:35:19.326775+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326775+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.326781+00:00", "trade", 13.19, 3.0]
["2026-09-23T16:35:19.326781+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:35:19.326781+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:35:19.326781+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326799+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.326871+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.326895+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:35:19.326898+00:00", "trade", 13.185, 311.0]
["2026-09-23T16:35:19.326901+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326901+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:19.326904+00:00", "trade", 13.19, 53.0]
["2026-09-23T16:35:19.326904+00:00", "trade", 13.19, 66.0]
["2026-09-23T16:35:19.326916+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.326919+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:19.326926+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:19.326926+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326926+00:00", "trade", 13.19, 23.0]
["2026-09-23T16:35:19.326928+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.326931+00:00", "trade", 13.185, 29.0]
["2026-09-23T16:35:19.326931+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.326934+00:00", "trade", 13.19, 146.0]
["2026-09-23T16:35:19.326934+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326938+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326938+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.326940+00:00", "trade", 13.19, 2.0]
["2026-09-23T16:35:19.326940+00:00", "trade", 13.19, 988.0]
["2026-09-23T16:35:19.326943+00:00", "trade", 13.19, 247.0]
["2026-09-23T16:35:19.326943+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.326946+00:00", "trade", 13.19, 131.0]
["2026-09-23T16:35:19.326949+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.326988+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327107+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327108+00:00", "trade", 13.185, 123.0]
["2026-09-23T16:35:19.327151+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327154+00:00", "trade", 13.19, 51.0]
["2026-09-23T16:35:19.327178+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327259+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327259+00:00", "trade", 13.19, 1900.0]
["2026-09-23T16:35:19.327262+00:00", "trade", 13.19, 400.0]
["2026-09-23T16:35:19.327262+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.327265+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.327298+00:00", "trade", 13.19, 1000.0]
["2026-09-23T16:35:19.327298+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327301+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327307+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.327307+00:00", "trade", 13.19, 75.0]
["2026-09-23T16:35:19.327310+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.327343+00:00", "trade", 13.19, 500.0]
["2026-09-23T16:35:19.327368+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327439+00:00", "trade", 13.19, 128.0]
["2026-09-23T16:35:19.327448+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327508+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327573+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327573+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327599+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327605+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327619+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327649+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327649+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327694+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327695+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327699+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327769+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327779+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327814+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327845+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.327852+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.327852+00:00", "trade", 13.19, 21.0]
["2026-09-23T16:35:19.327859+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327860+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.327944+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.327949+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.327959+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.327964+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.327986+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.327989+00:00", "trade", 13.19, 102.0]
["2026-09-23T16:35:19.328020+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328055+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328071+00:00", "trade", 13.19, 479.0]
["2026-09-23T16:35:19.328077+00:00", "trade", 13.19, 102.0]
["2026-09-23T16:35:19.328085+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328100+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328105+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328105+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328135+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328170+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328176+00:00", "trade", 13.19, 128.0]
["2026-09-23T16:35:19.328176+00:00", "trade", 13.19, 183.0]
["2026-09-23T16:35:19.328190+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328194+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.328200+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:35:19.328200+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:35:19.328205+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.328206+00:00", "trade", 13.19, 122.0]
["2026-09-23T16:35:19.328215+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.328240+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.328270+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.328325+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328355+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328474+00:00", "trade", 13.19, 104.0]
["2026-09-23T16:35:19.328486+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328651+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.328696+00:00", "trade", 13.19, 129.0]
["2026-09-23T16:35:19.329090+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.329162+00:00", "trade", 13.19, 104.0]
["2026-09-23T16:35:19.329162+00:00", "trade", 13.19, 140.0]
["2026-09-23T16:35:19.329162+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.329203+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.329222+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.329258+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.329704+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:35:19.329739+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.329746+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:35:19.329814+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.330776+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.330856+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.331219+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:35:19.331257+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.331809+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.331834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.331834+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.331884+00:00", "trade", 13.19, 10.0]
["2026-09-23T16:35:19.332097+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.332099+00:00", "quote", 13.19, 13.2]
["2026-09-23T16:35:19.333423+00:00", "trade", 13.195, 100.0]
["2026-09-23T16:35:19.333423+00:00", "trade", 13.19, 24.0]
["2026-09-23T16:35:19.333451+00:00", "trade", 13.19, 22.0]
["2026-09-23T16:35:19.333451+00:00", "trade", 13.19, 21.0]
["2026-09-23T16:35:19.333457+00:00", "trade", 13.19, 4.0]
["2026-09-23T16:35:19.333457+00:00", "trade", 13.19, 243.0]
["2026-09-23T16:35:19.333460+00:00", "trade", 13.19, 14.0]
["2026-09-23T16:35:19.333463+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.333466+00:00", "trade", 13.19, 90.0]
["2026-09-23T16:35:19.333466+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.333469+00:00", "trade", 13.19, 5.0]
["2026-09-23T16:35:19.333472+00:00", "trade", 13.19, 1.0]
["2026-09-23T16:35:19.333493+00:00", "trade", 13.19, 93.0]
["2026-09-23T16:35:19.333496+00:00", "trade", 13.19, 259.0]
["2026-09-23T16:35:19.333499+00:00", "trade", 13.19, 600.0]
["2026-09-23T16:35:19.333499+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:35:19.333535+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.333541+00:00", "trade", 13.19, 11.0]
["2026-09-23T16:35:19.333547+00:00", "trade", 13.19, 45.0]
["2026-09-23T16:35:19.333553+00:00", "trade", 13.19, 121.0]
["2026-09-23T16:35:19.333553+00:00", "trade", 13.19, 300.0]
["2026-09-23T16:35:19.333648+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.333703+00:00", "trade", 13.19, 100.0]
["2026-09-23T16:35:19.333742+00:00", "trade", 13.19, 37.0]
["2026-09-23T16:35:19.333742+00:00", "trade", 13.19, 700.0]
["2026-09-23T16:35:19.333745+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.333758+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.333804+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.333804+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.333804+00:00", "quote", 13.19, 13.19]
["2026-09-23T16:35:19.333818+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.333894+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.333969+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.333986+00:00", "trade", 13.19, 200.0]
["2026-09-23T16:35:19.333994+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334039+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334094+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334099+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334099+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334099+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334114+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334115+00:00", "trade", 13.19, 122.0]
["2026-09-23T16:35:19.334139+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334249+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334300+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334320+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334320+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334375+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334450+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334515+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334520+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334540+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334655+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334756+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334796+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.334976+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.335247+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.351340+00:00", "trade", 13.19, 378.0]
["2026-09-23T16:35:19.377809+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.377842+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.382715+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.382755+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.382795+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.382835+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.382875+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383156+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383180+00:00", "trade", 13.18, 1150.0]
["2026-09-23T16:35:19.383316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383351+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383632+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.383792+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.411185+00:00", "trade", 13.185, 1109.0]
["2026-09-23T16:35:19.412195+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.414485+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.414485+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.414726+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.461994+00:00", "trade", 13.185, 2409.0]
["2026-09-23T16:35:19.462370+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.462374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.462374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.462374+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.510118+00:00", "trade", 13.185, 1009.0]
["2026-09-23T16:35:19.510437+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.510479+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.510858+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:19.511356+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.511837+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:19.566189+00:00", "trade", 13.185, 1009.0]
["2026-09-23T16:35:19.605947+00:00", "trade", 13.185, 1169.0]
["2026-09-23T16:35:19.633444+00:00", "trade", 13.185, 75.0]
["2026-09-23T16:35:19.690767+00:00", "trade", 13.185, 874.0]
["2026-09-23T16:35:19.740180+00:00", "trade", 13.185, 211.0]
["2026-09-23T16:35:20.188376+00:00", "trade", 13.1808, 3000.0]
["2026-09-23T16:35:21.823479+00:00", "trade", 13.1977, 5.0]
["2026-09-23T16:35:22.298856+00:00", "trade", 13.1965, 6.0]
["2026-09-23T16:35:23.096524+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:23.190325+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:23.194403+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:23.268772+00:00", "trade", 13.185, 798.0]
["2026-09-23T16:35:24.484190+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:35:26.711261+00:00", "trade", 13.2587, 1.0]
["2026-09-23T16:35:27.270207+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:27.298255+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:27.320258+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:27.359820+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:27.360677+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:27.405800+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:35:27.412653+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:35:27.449467+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:27.493636+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:27.908085+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:28.235915+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:28.236432+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:28.272195+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:28.316674+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:28.408767+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:29.746907+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:29.762867+00:00", "trade", 13.2583, 14.0]
["2026-09-23T16:35:29.883216+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:29.883742+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:30.002179+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:30.186257+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:30.945591+00:00", "trade", 13.2166, 52.0]
["2026-09-23T16:35:30.946851+00:00", "trade", 13.185, 3.0]
["2026-09-23T16:35:30.953278+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:30.953754+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:31.145392+00:00", "trade", 13.214, 52.0]
["2026-09-23T16:35:32.519218+00:00", "trade", 13.1807, 100.0]
["2026-09-23T16:35:33.632218+00:00", "trade", 13.2578, 2.0]
["2026-09-23T16:35:33.754564+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:33.766508+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:34.136744+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:34.371163+00:00", "trade", 13.1803, 6000.0]
["2026-09-23T16:35:34.440172+00:00", "trade", 13.1801, 75.0]
["2026-09-23T16:35:34.497012+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:34.497067+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:34.569434+00:00", "trade", 13.18, 75.0]
["2026-09-23T16:35:35.173193+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:35.174279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:35.686710+00:00", "trade", 13.185, 4000.0]
["2026-09-23T16:35:35.728901+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:35.786088+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:35.824089+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:35:35.824977+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:35.976989+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:36.084019+00:00", "trade", 13.2107, 44.0]
["2026-09-23T16:35:36.148302+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:36.824601+00:00", "trade", 13.185, 26.0]
["2026-09-23T16:35:36.973963+00:00", "trade", 13.185, 9999.0]
["2026-09-23T16:35:36.975020+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:36.975115+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:37.318231+00:00", "trade", 13.1822, 100.0]
["2026-09-23T16:35:37.728107+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:37.728317+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:37.728438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:37.732918+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:37.733399+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:39.070845+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:35:39.070926+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:39.071037+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:39.071079+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:39.071197+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:39.159871+00:00", "trade", 13.1811, 6100.0]
["2026-09-23T16:35:39.212235+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:35:39.891399+00:00", "trade", 13.1804, 7900.0]
["2026-09-23T16:35:39.892418+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:39.892859+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:39.893910+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:39.956176+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:40.253611+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:35:40.260133+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:35:40.260223+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.260223+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.260699+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.260740+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.260740+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.260740+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.261020+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:40.272932+00:00", "trade", 13.1862, 100.0]
["2026-09-23T16:35:41.471284+00:00", "trade", 13.185, 4000.0]
["2026-09-23T16:35:41.913919+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:41.914716+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:41.935365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:41.935766+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:42.752230+00:00", "trade", 13.1801, 3000.0]
["2026-09-23T16:35:42.752831+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:42.756077+00:00", "trade", 13.185, 292.0]
["2026-09-23T16:35:42.756670+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.318292+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.349332+00:00", "trade", 13.185, 146.0]
["2026-09-23T16:35:43.349364+00:00", "trade", 13.185, 135.0]
["2026-09-23T16:35:43.349428+00:00", "trade", 13.185, 26.0]
["2026-09-23T16:35:43.349942+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.390253+00:00", "trade", 13.252, 19.0]
["2026-09-23T16:35:43.398974+00:00", "trade", 13.2516, 1.0]
["2026-09-23T16:35:43.467356+00:00", "trade", 13.185, 193.0]
["2026-09-23T16:35:43.468384+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.468917+00:00", "trade", 13.185, 400.0]
["2026-09-23T16:35:43.469381+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.473109+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:35:43.473661+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.501692+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:43.548880+00:00", "trade", 13.185, 149.0]
["2026-09-23T16:35:43.549928+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.550958+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:43.558621+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:43.559050+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.559531+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.606507+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:43.646348+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:43.647010+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:43.648723+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.757219+00:00", "trade", 13.2759, 100.0]
["2026-09-23T16:35:43.758279+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:43.813161+00:00", "trade", 13.1818, 10.0]
["2026-09-23T16:35:44.045272+00:00", "trade", 13.185, 2000.0]
["2026-09-23T16:35:44.117554+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:44.648486+00:00", "trade", 13.185, 3000.0]
["2026-09-23T16:35:44.694691+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:44.846601+00:00", "trade", 13.185, 6100.0]
["2026-09-23T16:35:45.528011+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:45.528452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:45.528452+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:45.848526+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:45.867311+00:00", "trade", 13.2483, 1100.0]
["2026-09-23T16:35:45.899831+00:00", "trade", 13.185, 109.0]
["2026-09-23T16:35:45.972147+00:00", "trade", 13.185, 391.0]
["2026-09-23T16:35:45.973605+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:46.025331+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:46.025981+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:35:46.213196+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:46.590159+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:47.026459+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:35:47.027820+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:47.056470+00:00", "trade", 13.1801, 1246.0]
["2026-09-23T16:35:47.334159+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:47.796078+00:00", "trade", 13.185, 91.0]
["2026-09-23T16:35:47.796630+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:47.926113+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:48.022213+00:00", "trade", 13.185, 145.0]
["2026-09-23T16:35:48.022270+00:00", "trade", 13.185, 136.0]
["2026-09-23T16:35:48.022333+00:00", "trade", 13.185, 165.0]
["2026-09-23T16:35:48.024035+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:48.031986+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:35:48.039838+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:48.070298+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:48.070418+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:48.070544+00:00", "trade", 13.185, 54.0]
["2026-09-23T16:35:48.596195+00:00", "trade", 13.2435, 100.0]
["2026-09-23T16:35:48.807941+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:35:49.205563+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:49.530702+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:49.767335+00:00", "trade", 13.18, 3.0]
["2026-09-23T16:35:50.348053+00:00", "trade", 13.2422, 40.0]
["2026-09-23T16:35:50.413038+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:35:50.585688+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:50.585698+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:50.603220+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:50.669362+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:50.669412+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:50.669472+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:50.699335+00:00", "trade", 13.1898, 1.0]
["2026-09-23T16:35:52.093772+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:52.097515+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:52.098766+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:35:52.668186+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:52.668210+00:00", "trade", 13.185, 46.0]
["2026-09-23T16:35:53.118009+00:00", "trade", 13.2415, 1.0]
["2026-09-23T16:35:53.769365+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:53.769455+00:00", "trade", 13.185, 18.0]
["2026-09-23T16:35:53.769459+00:00", "trade", 13.19, 900.0]
["2026-09-23T16:35:53.769461+00:00", "trade", 13.19, 1900.0]
["2026-09-23T16:35:53.769461+00:00", "trade", 13.19, 1973.0]
["2026-09-23T16:35:53.769486+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:53.769531+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:53.770052+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:53.770438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:53.771551+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:35:53.771851+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:53.771856+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:54.648784+00:00", "trade", 13.1898, 350.0]
["2026-09-23T16:35:55.029219+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:56.850148+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:58.223217+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:35:58.223316+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:58.224510+00:00", "trade", 13.18, 8.0]
["2026-09-23T16:35:58.399476+00:00", "trade", 13.2734, 100.0]
["2026-09-23T16:35:58.559711+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:35:58.954251+00:00", "trade", 13.2391, 19.0]
["2026-09-23T16:35:58.978678+00:00", "trade", 13.185, 29.0]
["2026-09-23T16:35:58.985330+00:00", "trade", 13.185, 9.0]
["2026-09-23T16:35:59.213017+00:00", "trade", 13.1806, 4000.0]
["2026-09-23T16:35:59.240713+00:00", "trade", 13.185, 19.0]
["2026-09-23T16:35:59.242929+00:00", "trade", 13.185, 11.0]
["2026-09-23T16:35:59.505071+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:00.002204+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:00.503487+00:00", "trade", 13.19, 25.0]
["2026-09-23T16:36:00.814362+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:02.148838+00:00", "trade", 13.185, 7900.0]
["2026-09-23T16:36:02.150465+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:02.151864+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:36:02.229713+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:36:02.243913+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:02.243943+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:02.584909+00:00", "trade", 13.185, 9999.0]
["2026-09-23T16:36:02.605653+00:00", "trade", 13.185, 4000.0]
["2026-09-23T16:36:02.667236+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:36:03.172159+00:00", "trade", 13.185, 500.0]
["2026-09-23T16:36:03.547897+00:00", "trade", 13.18, 9.0]
["2026-09-23T16:36:03.547898+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:03.547951+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:03.548590+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:03.549026+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:03.593642+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:04.549404+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:36:04.549828+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:04.549913+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:04.598258+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:36:04.604823+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:04.609222+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:04.663919+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:04.664136+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:36:04.669919+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:04.713628+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:36:05.646057+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:06.665315+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:36:06.690924+00:00", "trade", 13.2362, 1.0]
["2026-09-23T16:36:07.021524+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:07.241420+00:00", "trade", 13.1809, 100.0]
["2026-09-23T16:36:07.578633+00:00", "trade", 13.185, 139.0]
["2026-09-23T16:36:07.578687+00:00", "trade", 13.185, 138.0]
["2026-09-23T16:36:07.578760+00:00", "trade", 13.185, 193.0]
["2026-09-23T16:36:07.578817+00:00", "trade", 13.185, 83.0]
["2026-09-23T16:36:08.112473+00:00", "trade", 13.181, 4000.0]
["2026-09-23T16:36:08.116806+00:00", "trade", 13.185, 2.0]
["2026-09-23T16:36:08.116806+00:00", "trade", 13.185, 198.0]
["2026-09-23T16:36:08.181027+00:00", "trade", 13.185, 300.0]
["2026-09-23T16:36:08.275440+00:00", "trade", 13.185, 8.0]
["2026-09-23T16:36:08.275975+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:08.281012+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:08.457385+00:00", "trade", 13.185, 25.0]
["2026-09-23T16:36:09.231090+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:09.235553+00:00", "trade", 13.185, 80.0]
["2026-09-23T16:36:09.477419+00:00", "trade", 13.235, 10.0]
["2026-09-23T16:36:10.860387+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:10.973542+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:10.973566+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:10.973642+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:11.074974+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:11.075073+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:11.075076+00:00", "trade", 13.18, 44.0]
["2026-09-23T16:36:11.075830+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:11.110643+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:11.353572+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:11.733343+00:00", "trade", 13.185, 10.0]
["2026-09-23T16:36:12.192996+00:00", "trade", 13.18, 9.0]
["2026-09-23T16:36:12.578318+00:00", "trade", 13.185, 197.0]
["2026-09-23T16:36:12.667321+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:13.464767+00:00", "trade", 13.18, 150.0]
["2026-09-23T16:36:14.339838+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:14.743982+00:00", "trade", 13.1802, 100.0]
["2026-09-23T16:36:15.018438+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941008+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941012+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:36:15.941012+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941014+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:36:15.941017+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941086+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941098+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941170+00:00", "trade", 13.18, 419.0]
["2026-09-23T16:36:15.941380+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941384+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:36:15.941385+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941390+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941394+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941394+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941399+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941402+00:00", "trade", 13.18, 1896.0]
["2026-09-23T16:36:15.941402+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941402+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:36:15.941402+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:36:15.941405+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:36:15.941405+00:00", "trade", 13.18, 50.0]
["2026-09-23T16:36:15.941411+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941417+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941440+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941440+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941445+00:00", "trade", 13.18, 1000.0]
["2026-09-23T16:36:15.941445+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:36:15.941447+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941451+00:00", "trade", 13.18, 400.0]
["2026-09-23T16:36:15.941451+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941470+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941475+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941510+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941515+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941567+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941574+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941574+00:00", "trade", 13.18, 25.0]
["2026-09-23T16:36:15.941574+00:00", "trade", 13.18, 40.0]
["2026-09-23T16:36:15.941579+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941579+00:00", "trade", 13.18, 168.0]
["2026-09-23T16:36:15.941583+00:00", "trade", 13.18, 2.0]
["2026-09-23T16:36:15.941589+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941589+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.941589+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941611+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941611+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941615+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941615+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941625+00:00", "quote", 13.18, 13.19]
["2026-09-23T16:36:15.941630+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941630+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941696+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941700+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941726+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941741+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941766+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941771+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941776+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941776+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941811+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.941831+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.941832+00:00", "trade", 13.18, 100.0]
["2026-09-23T16:36:15.941931+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.941971+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.941991+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942001+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.942001+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942028+00:00", "trade", 13.18, 200.0]
["2026-09-23T16:36:15.942071+00:00", "quote", 13.18, 13.18]
["2026-09-23T16:36:15.942112+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942152+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942193+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.942217+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942322+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942332+00:00", "trade", 13.18, 9.0]
["2026-09-23T16:36:15.942392+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942392+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942487+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942573+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.942975+00:00", "trade", 13.185, 200.0]
["2026-09-23T16:36:15.943740+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.943936+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.944102+00:00", "trade", 13.18, 1.0]
["2026-09-23T16:36:15.944372+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.944436+00:00", "trade", 13.18, 104.0]
["2026-09-23T16:36:15.944898+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.945339+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.951098+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.951539+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:15.952155+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:36:15.952225+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:36:15.959845+00:00", "trade", 13.185, 100.0]
["2026-09-23T16:36:15.979295+00:00", "trade", 13.18, 11.0]
["2026-09-23T16:36:16.042440+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:16.046971+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:16.092096+00:00", "trade", 13.175, 100.0]
["2026-09-23T16:36:16.143666+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:36:16.815861+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:16.852793+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:16.940512+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:16.954110+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:16.954867+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:16.984101+00:00", "trade", 13.175, 3000.0]
["2026-09-23T16:36:17.033346+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:17.194201+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.194577+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.195048+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.195144+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.195179+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.195189+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.195214+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.202371+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.228218+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:17.255388+00:00", "trade", 13.17, 4000.0]
["2026-09-23T16:36:17.255477+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.301883+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.316701+00:00", "trade", 13.17, 6100.0]
["2026-09-23T16:36:17.345831+00:00", "trade", 13.17, 6000.0]
["2026-09-23T16:36:17.345902+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.497493+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.497543+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:17.549708+00:00", "trade", 13.175, 3000.0]
["2026-09-23T16:36:17.550580+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:17.794390+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:18.210701+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:18.886085+00:00", "trade", 13.1701, 4000.0]
["2026-09-23T16:36:18.923058+00:00", "trade", 13.222, 1.0]
["2026-09-23T16:36:19.103320+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.103334+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:36:19.103389+00:00", "trade", 13.175, 300.0]
["2026-09-23T16:36:19.103436+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.103511+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.103566+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.104007+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.104443+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.104829+00:00", "trade", 13.175, 575.0]
["2026-09-23T16:36:19.105078+00:00", "trade", 13.175, 185.0]
["2026-09-23T16:36:19.105566+00:00", "trade", 13.175, 575.0]
["2026-09-23T16:36:19.105782+00:00", "trade", 13.175, 465.0]
["2026-09-23T16:36:19.111655+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.111715+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:19.414371+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:19.921925+00:00", "trade", 13.1701, 3000.0]
["2026-09-23T16:36:20.661102+00:00", "trade", 13.2213, 100.0]
["2026-09-23T16:36:20.719432+00:00", "trade", 13.175, 200.0]
["2026-09-23T16:36:20.723620+00:00", "trade", 13.175, 500.0]
["2026-09-23T16:36:21.547182+00:00", "trade", 13.2212, 2.0]
["2026-09-23T16:36:22.104149+00:00", "trade", 13.175, 10.0]
["2026-09-23T16:36:22.224243+00:00", "trade", 13.2212, 3.0]
["2026-09-23T16:36:23.446150+00:00", "trade", 13.175, 14.0]
["2026-09-23T16:36:23.469435+00:00", "trade", 13.175, 1.0]
["2026-09-23T16:36:23.605385+00:00", "trade", 13.1767, 1.0]
["2026-09-23T16:36:24.154450+00:00", "trade", 13.175, 6.0]
["2026-09-23T16:36:25.436388+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:25.616837+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:25.616888+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:25.622460+00:00", "trade", 13.172, 15224.0]
["2026-09-23T16:36:26.608083+00:00", "trade", 13.1729, 3000.0]
["2026-09-23T16:36:26.819876+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:26.820352+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:26.998852+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.053758+00:00", "trade", 13.1705, 25.0]
["2026-09-23T16:36:27.307191+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.676814+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:36:27.676817+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:36:27.676871+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:36:27.676874+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:36:27.677364+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:36:27.677712+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.677753+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.677873+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.677993+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.677993+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.678073+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.678269+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.678484+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.678545+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.678670+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.679116+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.679280+00:00", "trade", 13.17, 27.0]
["2026-09-23T16:36:27.679397+00:00", "trade", 13.17, 11.0]
["2026-09-23T16:36:27.680314+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.680603+00:00", "trade", 13.17, 4.0]
["2026-09-23T16:36:27.685394+00:00", "trade", 13.17, 9.0]
["2026-09-23T16:36:27.686233+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.698236+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.758037+00:00", "trade", 13.17, 1.0]
["2026-09-23T16:36:27.758655+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:27.759176+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:28.019581+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:28.020247+00:00", "trade", 13.17, 9.0]
["2026-09-23T16:36:28.020379+00:00", "trade", 13.17, 1400.0]
["2026-09-23T16:36:28.020379+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:36:28.020382+00:00", "trade", 13.17, 300.0]
["2026-09-23T16:36:28.020463+00:00", "trade", 13.17, 6.0]
["2026-09-23T16:36:28.020466+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:36:28.020466+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:28.020503+00:00", "quote", 13.17, 13.18]
["2026-09-23T16:36:28.020746+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:36:28.020765+00:00", "trade", 13.17, 105.0]
["2026-09-23T16:36:28.020779+00:00", "trade", 13.17, 100.0]
["2026-09-23T16:36:28.020804+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020824+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020864+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020889+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020894+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020904+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020914+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.020938+00:00", "trade", 13.17, 200.0]
["2026-09-23T16:36:28.020939+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.021010+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.021095+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.021100+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.021105+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.021115+00:00", "quote", 13.17, 13.17]
["2026-09-23T16:36:28.021145+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021416+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:36:28.021421+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021425+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021466+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021501+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021701+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021701+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021736+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.021891+00:00", "trade", 13.165, 55.0]
["2026-09-23T16:36:28.021902+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.022142+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.025440+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.033990+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.034151+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.034151+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.034502+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.034502+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.043909+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.044350+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.087108+00:00", "trade", 13.165, 200.0]
["2026-09-23T16:36:28.088124+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.088124+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:28.088280+00:00", "trade", 13.165, 3.0]
["2026-09-23T16:36:28.137526+00:00", "trade", 13.16, 1.0]
["2026-09-23T16:36:29.084049+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:30.002230+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:30.339497+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:30.339938+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:30.339938+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:30.358783+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:30.374279+00:00", "trade", 13.165, 100.0]
["2026-09-23T16:36:30.374866+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:31.607725+00:00", "trade", 13.16, 8.0]
["2026-09-23T16:36:31.609304+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:31.609310+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:31.768133+00:00", "trade", 13.165, 1.0]
["2026-09-23T16:36:31.911980+00:00", "trade", 13.1606, 3000.0]
["2026-09-23T16:36:32.253357+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:32.257482+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:32.263281+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:33.058940+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:33.088590+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:33.133671+00:00", "trade", 13.17, 25.0]
["2026-09-23T16:36:33.301254+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:36:33.301254+00:00", "trade", 13.16, 1000.0]
["2026-09-23T16:36:33.301257+00:00", "trade", 13.16, 300.0]
["2026-09-23T16:36:33.301257+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:36:33.301274+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:36:33.301278+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:36:33.301280+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:36:33.301280+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:36:33.301542+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:33.301554+00:00", "trade", 13.16, 25.0]
["2026-09-23T16:36:33.301560+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:36:33.301566+00:00", "trade", 13.16, 6.0]
["2026-09-23T16:36:33.301566+00:00", "trade", 13.16, 100.0]
["2026-09-23T16:36:33.301637+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:33.301657+00:00", "quote", 13.16, 13.17]
["2026-09-23T16:36:33.301697+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301707+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301735+00:00", "trade", 13.16, 200.0]
["2026-09-23T16:36:33.301738+00:00", "trade", 13.16, 50.0]
["2026-09-23T16:36:33.301763+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301863+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301868+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301948+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301998+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.301998+00:00", "quote", 13.16, 13.16]
["2026-09-23T16:36:33.302059+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302344+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302404+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302459+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302459+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302477+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:36:33.302495+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302495+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302539+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302544+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302579+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302620+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302820+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302860+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302940+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.302965+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.303021+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.303101+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.303577+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.313215+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.313275+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.314142+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.359876+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.402131+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:33.811457+00:00", "trade", 13.1535, 4000.0]
["2026-09-23T16:36:33.956651+00:00", "trade", 13.1542, 6000.0]
["2026-09-23T16:36:34.239685+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.293493+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.293613+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.293658+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.294247+00:00", "trade", 13.155, 60.0]
["2026-09-23T16:36:34.294500+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.294781+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.295182+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.484843+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.507493+00:00", "trade", 13.153, 3000.0]
["2026-09-23T16:36:34.538933+00:00", "trade", 13.2166, 28.0]
["2026-09-23T16:36:34.693405+00:00", "trade", 13.155, 25.0]
["2026-09-23T16:36:34.718554+00:00", "trade", 13.155, 4000.0]
["2026-09-23T16:36:34.735204+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.735926+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.736367+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:34.858402+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.336646+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.382564+00:00", "trade", 13.155, 400.0]
["2026-09-23T16:36:35.382645+00:00", "trade", 13.155, 100.0]
["2026-09-23T16:36:35.386720+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:36:35.387286+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387296+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387336+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387371+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387377+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387417+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387417+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387457+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387462+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387462+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.387577+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.454361+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.743053+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:35.950316+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:36.027094+00:00", "trade", 13.15, 801.0]
["2026-09-23T16:36:36.027226+00:00", "trade", 13.15, 625.0]
["2026-09-23T16:36:36.027581+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:36:36.364109+00:00", "trade", 13.216, 2.0]
["2026-09-23T16:36:36.605967+00:00", "quote", 13.15, 13.16]
["2026-09-23T16:36:36.606218+00:00", "trade", 13.15, 12.0]
["2026-09-23T16:36:36.606221+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:36:36.606221+00:00", "trade", 13.15, 300.0]
["2026-09-23T16:36:36.606284+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:36:36.606342+00:00", "trade", 13.15, 20.0]
["2026-09-23T16:36:36.606347+00:00", "trade", 13.15, 5.0]
["2026-09-23T16:36:36.606347+00:00", "trade", 13.15, 6.0]
["2026-09-23T16:36:36.606351+00:00", "trade", 13.15, 25.0]
["2026-09-23T16:36:36.606378+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606398+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606413+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606418+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606438+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606443+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606450+00:00", "trade", 13.15, 78.0]
["2026-09-23T16:36:36.606453+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606458+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606465+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:36:36.606473+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606487+00:00", "trade", 13.15, 26.0]
["2026-09-23T16:36:36.606489+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:36:36.606507+00:00", "trade", 13.15, 100.0]
["2026-09-23T16:36:36.606508+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606510+00:00", "trade", 13.15, 5.0]
["2026-09-23T16:36:36.606523+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606558+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606563+00:00", "quote", 13.15, 13.15]
["2026-09-23T16:36:36.606738+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.606892+00:00", "trade", 13.15, 1.0]
["2026-09-23T16:36:36.606937+00:00", "trade", 13.15, 50.0]
["2026-09-23T16:36:36.606949+00:00", "trade", 13.15, 10.0]
["2026-09-23T16:36:36.606974+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607094+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607134+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607205+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607255+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607335+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607355+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607570+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607625+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.607801+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.608883+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.609174+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.613269+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.616927+00:00", "trade", 13.142, 6600.0]
["2026-09-23T16:36:36.617116+00:00", "trade", 13.142, 38.0]
["2026-09-23T16:36:36.620770+00:00", "trade", 13.145, 609.0]
["2026-09-23T16:36:36.620773+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:36:36.620776+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:36:36.620776+00:00", "trade", 13.14, 90.0]
["2026-09-23T16:36:36.620833+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:36:36.620836+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:36:36.621308+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:36:36.621338+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.621552+00:00", "trade", 13.1407, 100.0]
["2026-09-23T16:36:36.621567+00:00", "trade", 13.1418, 700.0]
["2026-09-23T16:36:36.621779+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.622225+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.622442+00:00", "trade", 13.141, 50.0]
["2026-09-23T16:36:36.622472+00:00", "trade", 13.14, 21.0]
["2026-09-23T16:36:36.629079+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.629115+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.629166+00:00", "trade", 13.145, 608.0]
["2026-09-23T16:36:36.629166+00:00", "trade", 13.145, 100.0]
["2026-09-23T16:36:36.629184+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.629202+00:00", "trade", 13.145, 609.0]
["2026-09-23T16:36:36.629202+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.629461+00:00", "trade", 13.1404, 2400.0]
["2026-09-23T16:36:36.629900+00:00", "trade", 13.145, 609.0]
["2026-09-23T16:36:36.629957+00:00", "trade", 13.145, 82.0]
["2026-09-23T16:36:36.631039+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.631241+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.631244+00:00", "trade", 13.145, 400.0]
["2026-09-23T16:36:36.631823+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.631878+00:00", "trade", 13.1405, 400.0]
["2026-09-23T16:36:36.634949+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:36:36.635582+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.636007+00:00", "trade", 13.1405, 100.0]
["2026-09-23T16:36:36.638040+00:00", "trade", 13.145, 1.0]
["2026-09-23T16:36:36.685446+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.701849+00:00", "trade", 13.1817, 100.0]
["2026-09-23T16:36:36.705533+00:00", "trade", 13.1817, 200.0]
["2026-09-23T16:36:36.706847+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.829724+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:36.830446+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:37.244612+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:37.308095+00:00", "trade", 13.145, 3000.0]
["2026-09-23T16:36:37.763754+00:00", "trade", 13.1434, 25.0]
["2026-09-23T16:36:37.784594+00:00", "trade", 13.1499, 6000.0]
["2026-09-23T16:36:39.061051+00:00", "trade", 13.2588, 13.0]
["2026-09-23T16:36:39.081647+00:00", "trade", 13.1713, 17.0]
["2026-09-23T16:36:39.587354+00:00", "trade", 13.145, 4000.0]
["2026-09-23T16:36:40.091913+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.729756+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.730232+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.850481+00:00", "trade", 13.14, 2.0]
["2026-09-23T16:36:40.850955+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.850990+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.851035+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.851471+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.877683+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.879821+00:00", "trade", 13.1416, 136.0]
["2026-09-23T16:36:40.879909+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880059+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880064+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880400+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880480+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880485+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880600+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.880761+00:00", "quote", 13.14, 13.15]
["2026-09-23T16:36:40.881383+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:36:40.881383+00:00", "trade", 13.14, 300.0]
["2026-09-23T16:36:40.881385+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:36:40.881436+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:36:40.881536+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:36:40.881618+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881633+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881653+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881653+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881668+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881678+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881758+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881788+00:00", "quote", 13.14, 13.14]
["2026-09-23T16:36:40.881803+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.881939+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882035+00:00", "trade", 13.14, 25.0]
["2026-09-23T16:36:40.882038+00:00", "trade", 13.14, 200.0]
["2026-09-23T16:36:40.882038+00:00", "trade", 13.14, 43.0]
["2026-09-23T16:36:40.882053+00:00", "trade", 13.14, 1.0]
["2026-09-23T16:36:40.882095+00:00", "trade", 13.14, 402.0]
["2026-09-23T16:36:40.882116+00:00", "trade", 13.135, 2.0]
["2026-09-23T16:36:40.882146+00:00", "trade", 13.14, 8.0]
["2026-09-23T16:36:40.882176+00:00", "trade", 13.14, 25.0]
["2026-09-23T16:36:40.882191+00:00", "trade", 13.14, 100.0]
["2026-09-23T16:36:40.882191+00:00", "trade", 13.14, 60.0]
["2026-09-23T16:36:40.882195+00:00", "trade", 13.14, 65.0]
["2026-09-23T16:36:40.882204+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882244+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882244+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882284+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882445+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882480+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882525+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882525+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882530+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882640+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882685+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882685+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882760+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882846+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882846+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882926+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882926+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.882926+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.883121+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.883362+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.883412+00:00", "trade", 13.14, 6.0]
["2026-09-23T16:36:40.884043+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.884204+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:40.888843+00:00", "trade", 13.14, 11.0]
["2026-09-23T16:36:40.893787+00:00", "trade", 13.14, 9.0]
["2026-09-23T16:36:40.929037+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:36:40.986196+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:41.162356+00:00", "trade", 13.135, 25.0]
["2026-09-23T16:36:41.846920+00:00", "trade", 13.14, 25.0]
["2026-09-23T16:36:41.846971+00:00", "trade", 13.135, 25.0]
["2026-09-23T16:36:41.847055+00:00", "trade", 13.135, 2975.0]
["2026-09-23T16:36:41.967092+00:00", "trade", 13.135, 100.0]
["2026-09-23T16:36:41.968194+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.158502+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.231078+00:00", "trade", 13.14, 25.0]
["2026-09-23T16:36:42.578176+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.579022+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.579830+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.664456+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.664982+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.665423+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:42.721410+00:00", "trade", 13.1371, 20.0]
["2026-09-23T16:36:42.724457+00:00", "trade", 13.135, 25.0]
["2026-09-23T16:36:42.724466+00:00", "trade", 13.14, 25.0]
["2026-09-23T16:36:43.047868+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.048415+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.087678+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.088159+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.190834+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.309185+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.504174+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:43.504636+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:44.324883+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:44.325324+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:44.327484+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:44.440162+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.016981+00:00", "trade", 13.13, 5.0]
["2026-09-23T16:36:45.017622+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.017677+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.017707+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.017707+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.017712+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.060470+00:00", "trade", 13.135, 25.0]
["2026-09-23T16:36:45.097170+00:00", "trade", 13.13, 9.0]
["2026-09-23T16:36:45.097772+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.098213+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.098213+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.136705+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.205769+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.206356+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.206356+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:36:45.266364+00:00", "trade", 13.13, 2.0]
["2026-09-23T16:36:45.266394+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:36:45.266434+00:00", "trade", 13.13, 44.0]
["2026-09-23T16:36:45.266434+00:00", "trade", 13.13, 856.0]
["2026-09-23T16:36:45.266452+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:36:45.266458+00:00", "trade", 13.13, 43.0]
["2026-09-23T16:36:45.266529+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:36:45.266559+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:36:45.266579+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:36:45.266599+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:36:45.266609+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:36:45.266669+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.266750+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.266775+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.266800+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.266840+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.266890+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.266990+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267070+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267105+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267110+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267145+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267191+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267191+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267191+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267271+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267271+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267276+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267306+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267351+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267617+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267617+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267747+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267787+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.267856+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:45.268429+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.268439+00:00", "trade", 13.12, 600.0]
["2026-09-23T16:36:45.268439+00:00", "trade", 13.12, 800.0]
["2026-09-23T16:36:45.268442+00:00", "trade", 13.12, 500.0]
["2026-09-23T16:36:45.268829+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.268870+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.268870+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.269260+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:45.269465+00:00", "trade", 13.1224, 76.0]
["2026-09-23T16:36:45.271100+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.271221+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:36:45.273374+00:00", "trade", 13.121, 450.0]
["2026-09-23T16:36:45.273389+00:00", "trade", 13.121, 449.0]
["2026-09-23T16:36:45.275046+00:00", "trade", 13.122, 250.0]
["2026-09-23T16:36:45.278873+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:45.507021+00:00", "trade", 13.125, 24.0]
["2026-09-23T16:36:45.508125+00:00", "trade", 13.125, 22.0]
["2026-09-23T16:36:45.526655+00:00", "trade", 13.125, 400.0]
["2026-09-23T16:36:45.526688+00:00", "trade", 13.125, 400.0]
["2026-09-23T16:36:45.949338+00:00", "trade", 13.1275, 20.0]
["2026-09-23T16:36:46.902730+00:00", "trade", 13.125, 25.0]
["2026-09-23T16:36:46.903626+00:00", "trade", 13.1762, 63.0]
["2026-09-23T16:36:47.262514+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.263747+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.265281+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.265747+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.265947+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.266238+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.273616+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.274112+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.274112+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.274282+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.274787+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:47.274788+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.274790+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:47.274812+00:00", "trade", 13.12, 96.0]
["2026-09-23T16:36:47.274814+00:00", "trade", 13.12, 4.0]
["2026-09-23T16:36:47.274854+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:47.274857+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:47.274857+00:00", "trade", 13.12, 96.0]
["2026-09-23T16:36:47.274860+00:00", "trade", 13.12, 400.0]
["2026-09-23T16:36:47.274860+00:00", "trade", 13.12, 400.0]
["2026-09-23T16:36:47.274879+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.275029+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:47.275245+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275275+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275285+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275300+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275329+00:00", "trade", 13.12, 400.0]
["2026-09-23T16:36:47.275350+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275360+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275370+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275440+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275445+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275495+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275666+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:47.275756+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275836+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275861+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275861+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275921+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275956+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.275956+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276001+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276021+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276056+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276242+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276297+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276362+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276392+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.276502+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.277314+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.279109+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.293879+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.352808+00:00", "trade", 13.115, 55.0]
["2026-09-23T16:36:47.377874+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.596143+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.597707+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.656246+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.767551+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.768072+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.808576+00:00", "trade", 13.2097, 1.0]
["2026-09-23T16:36:47.891161+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:47.891642+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:48.018323+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:48.018764+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.635326+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.635647+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.635798+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.636455+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:36:49.636976+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:36:49.637679+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:36:49.799422+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.825534+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.826030+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.826491+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:49.826943+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.036221+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.376402+00:00", "trade", 13.115, 25.0]
["2026-09-23T16:36:50.390148+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.520654+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.520739+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.521135+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.521135+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.521255+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.566628+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:36:50.991567+00:00", "trade", 13.115, 32.0]
["2026-09-23T16:36:51.206179+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:36:51.206336+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:36:51.206336+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:36:51.206339+00:00", "trade", 13.12, 33.0]
["2026-09-23T16:36:51.206390+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:36:51.206393+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:36:51.206400+00:00", "trade", 13.12, 600.0]
["2026-09-23T16:36:51.206400+00:00", "trade", 13.12, 1000.0]
["2026-09-23T16:36:51.206402+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:51.206406+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206406+00:00", "trade", 13.12, 56.0]
["2026-09-23T16:36:51.206411+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:51.206411+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:51.206417+00:00", "trade", 13.12, 600.0]
["2026-09-23T16:36:51.206417+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:51.206417+00:00", "trade", 13.12, 563.0]
["2026-09-23T16:36:51.206420+00:00", "trade", 13.12, 5.0]
["2026-09-23T16:36:51.206420+00:00", "trade", 13.12, 2.0]
["2026-09-23T16:36:51.206423+00:00", "trade", 13.12, 37.0]
["2026-09-23T16:36:51.206480+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:51.206486+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:51.206586+00:00", "trade", 13.12, 183.0]
["2026-09-23T16:36:51.206586+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206588+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:36:51.206588+00:00", "trade", 13.12, 24.0]
["2026-09-23T16:36:51.206591+00:00", "trade", 13.12, 199.0]
["2026-09-23T16:36:51.206639+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:51.206651+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:51.206708+00:00", "trade", 13.12, 381.0]
["2026-09-23T16:36:51.206717+00:00", "trade", 13.12, 94.0]
["2026-09-23T16:36:51.206727+00:00", "trade", 13.12, 500.0]
["2026-09-23T16:36:51.206745+00:00", "trade", 13.12, 140.0]
["2026-09-23T16:36:51.206745+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206754+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:36:51.206758+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206763+00:00", "trade", 13.12, 285.0]
["2026-09-23T16:36:51.206763+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:36:51.206766+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206766+00:00", "trade", 13.12, 11.0]
["2026-09-23T16:36:51.206769+00:00", "trade", 13.12, 151.0]
["2026-09-23T16:36:51.206769+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:36:51.206790+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206835+00:00", "trade", 13.12, 140.0]
["2026-09-23T16:36:51.206853+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206856+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206862+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.206868+00:00", "trade", 13.12, 69.0]
["2026-09-23T16:36:51.206871+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:36:51.206877+00:00", "trade", 13.12, 136.0]
["2026-09-23T16:36:51.206895+00:00", "trade", 13.12, 336.0]
["2026-09-23T16:36:51.206937+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:36:51.206940+00:00", "trade", 13.115, 273.0]
["2026-09-23T16:36:51.206943+00:00", "trade", 13.12, 28.0]
["2026-09-23T16:36:51.206982+00:00", "trade", 13.115, 127.0]
["2026-09-23T16:36:51.207000+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:36:51.207006+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.207016+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.207055+00:00", "trade", 13.12, 125.0]
["2026-09-23T16:36:51.207076+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:36:51.207079+00:00", "trade", 13.12, 74.0]
["2026-09-23T16:36:51.207082+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:36:51.207197+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207203+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207228+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207343+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207352+00:00", "trade", 13.12, 8.0]
["2026-09-23T16:36:51.207363+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207406+00:00", "trade", 13.12, 400.0]
["2026-09-23T16:36:51.207443+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207513+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207605+00:00", "trade", 13.12, 9.0]
["2026-09-23T16:36:51.207609+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207639+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207759+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207759+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207834+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207834+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207839+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.207919+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208004+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208004+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208040+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208080+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208080+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208115+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208115+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208120+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.208997+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.209923+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:36:51.213442+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.226082+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.449239+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.449705+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:51.520520+00:00", "trade", 13.125, 25.0]
["2026-09-23T16:36:52.413910+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:52.879292+00:00", "trade", 13.125, 6100.0]
["2026-09-23T16:36:52.942448+00:00", "trade", 13.2532, 39.0]
["2026-09-23T16:36:53.019862+00:00", "trade", 13.128, 1.0]
["2026-09-23T16:36:53.205069+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:36:53.207457+00:00", "trade", 13.122, 2250.0]
["2026-09-23T16:36:53.263237+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:36:53.326166+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:53.326607+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:53.327088+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:53.328040+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:53.410917+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:53.557238+00:00", "trade", 13.1267, 1.0]
["2026-09-23T16:36:53.624305+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:54.801395+00:00", "trade", 13.125, 4700.0]
["2026-09-23T16:36:54.868899+00:00", "trade", 13.125, 200.0]
["2026-09-23T16:36:54.868939+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:36:55.651821+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:55.652583+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:56.157128+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:56.157474+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:56.615199+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:56.688732+00:00", "trade", 13.125, 15.0]
["2026-09-23T16:36:56.992427+00:00", "trade", 13.125, 9999.0]
["2026-09-23T16:36:57.485469+00:00", "trade", 13.2492, 100.0]
["2026-09-23T16:36:58.515826+00:00", "trade", 13.125, 33.0]
["2026-09-23T16:36:58.517216+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:36:59.406627+00:00", "trade", 13.2486, 100.0]
["2026-09-23T16:36:59.994752+00:00", "trade", 13.2045, 100.0]
["2026-09-23T16:37:00.002255+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:00.377177+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:01.446287+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:01.446287+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:01.579328+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:01.865204+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:37:01.898177+00:00", "trade", 13.1563, 1.0]
["2026-09-23T16:37:02.078271+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.078371+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.078401+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.078912+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.079363+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.079534+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.177076+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.307346+00:00", "trade", 13.2045, 2.0]
["2026-09-23T16:37:02.411968+00:00", "trade", 13.125, 76.0]
["2026-09-23T16:37:02.412891+00:00", "trade", 13.13, 1124.0]
["2026-09-23T16:37:02.424726+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:02.425873+00:00", "trade", 13.125, 324.0]
["2026-09-23T16:37:02.500270+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:03.285499+00:00", "trade", 13.12, 10.0]
["2026-09-23T16:37:03.286166+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:03.286206+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:03.368728+00:00", "trade", 13.2184, 300.0]
["2026-09-23T16:37:03.369835+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:03.369835+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.279476+00:00", "trade", 13.2484, 24.0]
["2026-09-23T16:37:04.401897+00:00", "trade", 13.125, 391.0]
["2026-09-23T16:37:04.402127+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.402192+00:00", "trade", 13.125, 391.0]
["2026-09-23T16:37:04.402563+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.402563+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.402889+00:00", "trade", 13.125, 391.0]
["2026-09-23T16:37:04.404459+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.405124+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.405542+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.405761+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.405990+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.406444+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.406678+00:00", "trade", 13.125, 159.0]
["2026-09-23T16:37:04.407331+00:00", "trade", 13.125, 416.0]
["2026-09-23T16:37:04.407394+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.407499+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.408095+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.408332+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.408552+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.408811+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.409219+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.409445+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.409683+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.410134+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.410191+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.411039+00:00", "trade", 13.125, 575.0]
["2026-09-23T16:37:04.414383+00:00", "trade", 13.13, 609.0]
["2026-09-23T16:37:04.414401+00:00", "trade", 13.13, 26.0]
["2026-09-23T16:37:04.414431+00:00", "trade", 13.13, 26.0]
["2026-09-23T16:37:04.414479+00:00", "trade", 13.13, 609.0]
["2026-09-23T16:37:04.414650+00:00", "trade", 13.13, 1400.0]
["2026-09-23T16:37:04.414747+00:00", "trade", 13.13, 6.0]
["2026-09-23T16:37:04.414840+00:00", "trade", 13.13, 37.0]
["2026-09-23T16:37:04.414951+00:00", "trade", 13.13, 28.0]
["2026-09-23T16:37:04.415014+00:00", "trade", 13.13, 27.0]
["2026-09-23T16:37:04.415077+00:00", "trade", 13.13, 1345.0]
["2026-09-23T16:37:04.415456+00:00", "trade", 13.13, 463.0]
["2026-09-23T16:37:04.415619+00:00", "trade", 13.13, 80.0]
["2026-09-23T16:37:04.415640+00:00", "trade", 13.13, 600.0]
["2026-09-23T16:37:04.415646+00:00", "trade", 13.125, 300.0]
["2026-09-23T16:37:04.415661+00:00", "trade", 13.125, 2.0]
["2026-09-23T16:37:04.415679+00:00", "trade", 13.13, 27.0]
["2026-09-23T16:37:04.415739+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.415793+00:00", "trade", 13.13, 35.0]
["2026-09-23T16:37:04.415856+00:00", "trade", 13.13, 16.0]
["2026-09-23T16:37:04.415894+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416130+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416139+00:00", "trade", 13.13, 1900.0]
["2026-09-23T16:37:04.416142+00:00", "trade", 13.13, 500.0]
["2026-09-23T16:37:04.416142+00:00", "trade", 13.13, 93.0]
["2026-09-23T16:37:04.416155+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416235+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416238+00:00", "trade", 13.125, 2.0]
["2026-09-23T16:37:04.416242+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416245+00:00", "trade", 13.13, 25.0]
["2026-09-23T16:37:04.416245+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416245+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416250+00:00", "trade", 13.13, 98.0]
["2026-09-23T16:37:04.416257+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416286+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416291+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416291+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416292+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416295+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416295+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416295+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416304+00:00", "trade", 13.125, 90.0]
["2026-09-23T16:37:04.416317+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416319+00:00", "trade", 13.13, 235.0]
["2026-09-23T16:37:04.416319+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416323+00:00", "trade", 13.13, 5.0]
["2026-09-23T16:37:04.416323+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:37:04.416326+00:00", "trade", 13.13, 25.0]
["2026-09-23T16:37:04.416328+00:00", "trade", 13.125, 9.0]
["2026-09-23T16:37:04.416328+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416347+00:00", "trade", 13.13, 400.0]
["2026-09-23T16:37:04.416350+00:00", "trade", 13.13, 2.0]
["2026-09-23T16:37:04.416350+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416353+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416356+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:37:04.416375+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416392+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416398+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416443+00:00", "trade", 13.13, 174.0]
["2026-09-23T16:37:04.416451+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.416512+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:37:04.416526+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.416546+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.416556+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.416556+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.416611+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416716+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416785+00:00", "trade", 13.13, 600.0]
["2026-09-23T16:37:04.416789+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416792+00:00", "trade", 13.13, 600.0]
["2026-09-23T16:37:04.416795+00:00", "trade", 13.13, 1000.0]
["2026-09-23T16:37:04.416796+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416798+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416798+00:00", "trade", 13.13, 400.0]
["2026-09-23T16:37:04.416801+00:00", "trade", 13.13, 75.0]
["2026-09-23T16:37:04.416801+00:00", "trade", 13.13, 51.0]
["2026-09-23T16:37:04.416807+00:00", "trade", 13.13, 70.0]
["2026-09-23T16:37:04.416807+00:00", "trade", 13.13, 603.0]
["2026-09-23T16:37:04.416811+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:37:04.416811+00:00", "trade", 13.13, 38.0]
["2026-09-23T16:37:04.416819+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416827+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416842+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416852+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416864+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416872+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416879+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416879+00:00", "trade", 13.13, 25.0]
["2026-09-23T16:37:04.416885+00:00", "trade", 13.13, 55.0]
["2026-09-23T16:37:04.416889+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416889+00:00", "trade", 13.13, 25.0]
["2026-09-23T16:37:04.416895+00:00", "trade", 13.13, 8.0]
["2026-09-23T16:37:04.416897+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416897+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416900+00:00", "trade", 13.13, 9.0]
["2026-09-23T16:37:04.416900+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416904+00:00", "trade", 13.13, 56.0]
["2026-09-23T16:37:04.416907+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416912+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.416915+00:00", "trade", 13.13, 50.0]
["2026-09-23T16:37:04.416922+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416922+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416927+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416942+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416947+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416947+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416947+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416962+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416962+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416966+00:00", "trade", 13.13, 25.0]
["2026-09-23T16:37:04.416967+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.416969+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416972+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.416975+00:00", "trade", 13.13, 99.0]
["2026-09-23T16:37:04.416975+00:00", "trade", 13.13, 26.0]
["2026-09-23T16:37:04.416979+00:00", "trade", 13.13, 300.0]
["2026-09-23T16:37:04.416979+00:00", "trade", 13.13, 1.0]
["2026-09-23T16:37:04.416987+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417020+00:00", "trade", 13.13, 75.0]
["2026-09-23T16:37:04.417023+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417027+00:00", "trade", 13.13, 37.0]
["2026-09-23T16:37:04.417032+00:00", "trade", 13.13, 69.0]
["2026-09-23T16:37:04.417032+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417035+00:00", "trade", 13.13, 19.0]
["2026-09-23T16:37:04.417038+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417038+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417044+00:00", "trade", 13.13, 97.0]
["2026-09-23T16:37:04.417052+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417052+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417067+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417087+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417132+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417338+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417339+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.417342+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417342+00:00", "trade", 13.13, 850.0]
["2026-09-23T16:37:04.417368+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417384+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417384+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417399+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.417403+00:00", "trade", 13.13, 500.0]
["2026-09-23T16:37:04.417405+00:00", "trade", 13.13, 720.0]
["2026-09-23T16:37:04.417405+00:00", "trade", 13.13, 900.0]
["2026-09-23T16:37:04.417413+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417438+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417443+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417443+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417443+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417448+00:00", "quote", 13.12, 13.14]
["2026-09-23T16:37:04.417458+00:00", "quote", 13.13, 13.14]
["2026-09-23T16:37:04.417463+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.417463+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.417503+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.417534+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.417613+00:00", "quote", 13.13, 13.13]
["2026-09-23T16:37:04.417654+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417694+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417699+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417759+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417779+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417814+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417854+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417889+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.417964+00:00", "trade", 13.125, 263.0]
["2026-09-23T16:37:04.417985+00:00", "trade", 13.13, 20.0]
["2026-09-23T16:37:04.418170+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.418215+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.418455+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.418641+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.418641+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.419072+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.419132+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.420014+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.420352+00:00", "trade", 13.13, 1400.0]
["2026-09-23T16:37:04.420469+00:00", "trade", 13.13, 50.0]
["2026-09-23T16:37:04.420574+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.424424+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.424604+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.424763+00:00", "trade", 13.13, 1300.0]
["2026-09-23T16:37:04.425221+00:00", "trade", 13.13, 100.0]
["2026-09-23T16:37:04.425479+00:00", "trade", 13.13, 200.0]
["2026-09-23T16:37:04.426575+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:04.427392+00:00", "trade", 13.13, 16.0]
["2026-09-23T16:37:04.429337+00:00", "trade", 13.13, 609.0]
["2026-09-23T16:37:04.429665+00:00", "trade", 13.13, 500.0]
["2026-09-23T16:37:04.472045+00:00", "trade", 13.1642, 12.0]
["2026-09-23T16:37:05.038545+00:00", "trade", 13.1201, 6000.0]
["2026-09-23T16:37:05.163058+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:05.163534+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:05.163975+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:05.267692+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:05.272319+00:00", "trade", 13.1201, 600.0]
["2026-09-23T16:37:05.273251+00:00", "trade", 13.125, 5400.0]
["2026-09-23T16:37:05.470795+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:05.491973+00:00", "trade", 13.1274, 100.0]
["2026-09-23T16:37:05.856224+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:37:06.086061+00:00", "trade", 13.198, 200.0]
["2026-09-23T16:37:06.166539+00:00", "trade", 13.125, 25.0]
["2026-09-23T16:37:06.344006+00:00", "trade", 13.1877, 200.0]
["2026-09-23T16:37:06.972123+00:00", "trade", 13.125, 3800.0]
["2026-09-23T16:37:07.560739+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.564914+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.565074+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.565155+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.565405+00:00", "trade", 13.12, 10.0]
["2026-09-23T16:37:07.565475+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.565636+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.565756+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.566157+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.566322+00:00", "trade", 13.12, 900.0]
["2026-09-23T16:37:07.566353+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.566513+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.566515+00:00", "trade", 13.12, 175.0]
["2026-09-23T16:37:07.566566+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:07.566566+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:07.566874+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.566876+00:00", "trade", 13.12, 1150.0]
["2026-09-23T16:37:07.566879+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567114+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567310+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567310+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567676+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567796+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567847+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:07.567931+00:00", "trade", 13.12, 178.0]
["2026-09-23T16:37:07.567931+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.567940+00:00", "trade", 13.12, 99.0]
["2026-09-23T16:37:07.567986+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.568277+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.568477+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.568558+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.568838+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:37:07.569020+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:07.569024+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569089+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569089+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569089+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569099+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569109+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569139+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569145+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569149+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569149+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569595+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569600+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569605+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569616+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569616+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569630+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569705+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569750+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569796+00:00", "trade", 13.12, 8.0]
["2026-09-23T16:37:07.569981+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569981+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.569996+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570031+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570031+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570232+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570237+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570277+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570397+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570467+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570517+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.570958+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:07.571916+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:08.510976+00:00", "trade", 13.115, 26.0]
["2026-09-23T16:37:08.513291+00:00", "trade", 13.115, 1.0]
["2026-09-23T16:37:08.521967+00:00", "trade", 13.1199, 6000.0]
["2026-09-23T16:37:08.834660+00:00", "trade", 13.1199, 3800.0]
["2026-09-23T16:37:08.841047+00:00", "trade", 13.2423, 10.0]
["2026-09-23T16:37:09.002423+00:00", "trade", 13.115, 25.0]
["2026-09-23T16:37:09.283821+00:00", "trade", 13.115, 9999.0]
["2026-09-23T16:37:09.441020+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:37:09.830913+00:00", "trade", 13.1199, 4000.0]
["2026-09-23T16:37:10.101930+00:00", "trade", 13.1941, 1.0]
["2026-09-23T16:37:10.235256+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:37:10.456537+00:00", "trade", 13.1178, 25.0]
["2026-09-23T16:37:12.308071+00:00", "trade", 13.1162, 25.0]
["2026-09-23T16:37:12.643279+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:37:12.701587+00:00", "trade", 13.115, 6100.0]
["2026-09-23T16:37:13.305142+00:00", "trade", 13.1178, 25.0]
["2026-09-23T16:37:13.349188+00:00", "trade", 13.118, 1.0]
["2026-09-23T16:37:13.546791+00:00", "trade", 13.1167, 1.0]
["2026-09-23T16:37:13.697807+00:00", "trade", 13.115, 450.0]
["2026-09-23T16:37:14.198571+00:00", "trade", 13.115, 6100.0]
["2026-09-23T16:37:14.463168+00:00", "trade", 13.2374, 1.0]
["2026-09-23T16:37:14.677793+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:14.779811+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:14.927525+00:00", "trade", 13.1155, 250.0]
["2026-09-23T16:37:15.025882+00:00", "trade", 13.115, 25.0]
["2026-09-23T16:37:16.357766+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:16.465923+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:16.482140+00:00", "trade", 13.1176, 50.0]
["2026-09-23T16:37:16.615860+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:16.919672+00:00", "trade", 13.1915, 2.0]
["2026-09-23T16:37:17.544079+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:17.544521+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:17.659987+00:00", "trade", 13.115, 125.0]
["2026-09-23T16:37:18.421351+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:37:18.627650+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:37:18.628350+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:18.628791+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:19.170899+00:00", "trade", 13.115, 3.0]
["2026-09-23T16:37:19.171958+00:00", "trade", 13.11, 44.0]
["2026-09-23T16:37:19.232345+00:00", "trade", 13.115, 16.0]
["2026-09-23T16:37:19.844670+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:19.911839+00:00", "trade", 13.1183, 125.0]
["2026-09-23T16:37:19.912847+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:20.135929+00:00", "trade", 13.115, 1.0]
["2026-09-23T16:37:20.421297+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:20.563421+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:20.706346+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:20.815340+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:20.864678+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:22.099272+00:00", "trade", 13.1178, 100.0]
["2026-09-23T16:37:22.489950+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:23.283785+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.284026+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.404664+00:00", "trade", 13.1899, 100.0]
["2026-09-23T16:37:23.822719+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:23.822974+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:37:23.822974+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:23.822978+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:23.822981+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:23.822981+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:23.823038+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:23.823044+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:23.823122+00:00", "trade", 13.12, 198.0]
["2026-09-23T16:37:23.823126+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:23.823126+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:23.823128+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:23.823173+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:37:23.823359+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.823359+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.823640+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.823883+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:23.823883+00:00", "trade", 13.12, 75.0]
["2026-09-23T16:37:23.823886+00:00", "trade", 13.12, 101.0]
["2026-09-23T16:37:23.823901+00:00", "trade", 13.12, 99.0]
["2026-09-23T16:37:23.823904+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:37:23.823921+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.823921+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.823961+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824041+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824041+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824076+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824076+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824076+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824081+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824081+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824201+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824527+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.824943+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.825519+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.825519+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:23.825800+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.143820+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:24.835974+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:37:24.836717+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:24.836717+00:00", "trade", 13.12, 96.0]
["2026-09-23T16:37:24.836932+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.836932+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.836967+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.837152+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.837159+00:00", "trade", 13.12, 500.0]
["2026-09-23T16:37:24.837165+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:24.837168+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:37:24.837448+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.837493+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.840696+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.840766+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.841688+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.842089+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.846254+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.855906+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:37:24.855909+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:24.855927+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:24.855927+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:24.856026+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:37:24.856499+00:00", "trade", 13.12, 57.0]
["2026-09-23T16:37:24.856499+00:00", "trade", 13.12, 2.0]
["2026-09-23T16:37:24.856501+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:37:24.856854+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.856859+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.856859+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.856934+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:24.857054+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.837367+00:00", "trade", 13.115, 355.0]
["2026-09-23T16:37:25.837448+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.837517+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:25.837523+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838019+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:25.838415+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838455+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838455+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838603+00:00", "trade", 13.115, 4.0]
["2026-09-23T16:37:25.838616+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838656+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838656+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838856+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.838856+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.839172+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.839252+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:25.839372+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:26.158546+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:37:26.159158+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:26.159559+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:26.159599+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:26.836389+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:37:26.861962+00:00", "trade", 13.115, 6100.0]
["2026-09-23T16:37:26.913379+00:00", "trade", 13.1101, 4000.0]
["2026-09-23T16:37:27.117264+00:00", "trade", 13.1745, 100.0]
["2026-09-23T16:37:27.195056+00:00", "trade", 13.115, 125.0]
["2026-09-23T16:37:27.462810+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T16:37:27.601563+00:00", "trade", 13.115, 6100.0]
["2026-09-23T16:37:27.692618+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.693500+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.693926+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.721457+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.721908+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.722349+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.767180+00:00", "trade", 13.115, 15.0]
["2026-09-23T16:37:27.891025+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:27.981689+00:00", "trade", 13.1862, 1.0]
["2026-09-23T16:37:28.042290+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.134911+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.180284+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.180850+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.181106+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.214766+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.216708+00:00", "trade", 13.115, 3000.0]
["2026-09-23T16:37:28.217618+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.217886+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:37:28.345143+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:37:28.348229+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:28.384579+00:00", "trade", 13.115, 200.0]
["2026-09-23T16:37:28.385000+00:00", "trade", 13.115, 609.0]
["2026-09-23T16:37:28.385000+00:00", "trade", 13.115, 291.0]
["2026-09-23T16:37:28.813986+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:37:29.705301+00:00", "trade", 13.115, 4800.0]
["2026-09-23T16:37:29.720510+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:29.721387+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:29.867619+00:00", "trade", 13.115, 200.0]
["2026-09-23T16:37:29.890203+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:29.890203+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:29.892399+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.002285+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.030207+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.182339+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.187135+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.373242+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:37:30.446067+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:30.505012+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.505849+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.783851+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.795187+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.795649+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.802839+00:00", "trade", 13.115, 9999.0]
["2026-09-23T16:37:30.803417+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.808920+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.809030+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.809777+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.820558+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:30.850652+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:30.850652+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:37:30.850656+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:37:30.850656+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:30.850659+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850661+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:30.850701+00:00", "trade", 13.11, 900.0]
["2026-09-23T16:37:30.850704+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:30.850707+00:00", "trade", 13.11, 49.0]
["2026-09-23T16:37:30.850710+00:00", "trade", 13.11, 53.0]
["2026-09-23T16:37:30.850710+00:00", "trade", 13.11, 17.0]
["2026-09-23T16:37:30.850719+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:30.850719+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:30.850722+00:00", "trade", 13.11, 47.0]
["2026-09-23T16:37:30.850731+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:30.850740+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850745+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850800+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850800+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850810+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850815+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850830+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850840+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850900+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850900+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850905+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850935+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:30.850995+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851326+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851431+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851517+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851517+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851602+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851607+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851642+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851677+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851677+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851872+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851918+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.851988+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.852033+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.852083+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.852083+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.854864+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.857491+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.858047+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.931136+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.954918+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.955359+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:30.960280+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.026721+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:37:31.027360+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.027386+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:37:31.027971+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.034191+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:37:31.035611+00:00", "trade", 13.105, 10.0]
["2026-09-23T16:37:31.088310+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.088780+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:31.089242+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092109+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092124+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092139+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092164+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092205+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092244+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.092585+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.128536+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.165985+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.192386+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:37:31.291589+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.292025+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.320137+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.320157+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.320237+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.321395+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.322207+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.326664+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:31.327043+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:31.335904+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.336385+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.336841+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:31.337069+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:31.344836+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.358805+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:37:31.358805+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:37:31.360588+00:00", "trade", 13.1001, 150.0]
["2026-09-23T16:37:31.362432+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.362448+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.362608+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.362758+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.364332+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.364446+00:00", "trade", 13.1001, 52.0]
["2026-09-23T16:37:31.364663+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:37:31.368542+00:00", "trade", 13.1, 400.0]
["2026-09-23T16:37:31.439436+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:31.483722+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:37:31.619875+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.713174+00:00", "trade", 13.1099, 1000.0]
["2026-09-23T16:37:31.916524+00:00", "trade", 13.1099, 6000.0]
["2026-09-23T16:37:31.917549+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:31.926938+00:00", "trade", 13.105, 3000.0]
["2026-09-23T16:37:31.935884+00:00", "trade", 13.105, 125.0]
["2026-09-23T16:37:31.996575+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:37:32.047753+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:32.315947+00:00", "trade", 13.1, 300.0]
["2026-09-23T16:37:32.544155+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:32.646814+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:32.689793+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:37:32.709749+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:37:32.756197+00:00", "trade", 13.105, 9999.0]
["2026-09-23T16:37:33.227215+00:00", "trade", 13.1095, 262.0]
["2026-09-23T16:37:33.646899+00:00", "trade", 13.105, 125.0]
["2026-09-23T16:37:34.411564+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:34.421979+00:00", "trade", 13.1622, 100.0]
["2026-09-23T16:37:34.568818+00:00", "trade", 13.1, 5000.0]
["2026-09-23T16:37:35.075735+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.178570+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.198718+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.198808+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.199149+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.214340+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.217563+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.233771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.304013+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.423613+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.423889+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.424320+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.424530+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.424971+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.426931+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.440855+00:00", "trade", 13.176, 29.0]
["2026-09-23T16:37:35.487069+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.487465+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.514319+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.514800+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.769190+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.769311+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.769401+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.769882+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.777106+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:35.777686+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.778488+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:35.889562+00:00", "trade", 13.1089, 125.0]
["2026-09-23T16:37:35.890115+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:35.890166+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:35.890169+00:00", "trade", 13.11, 176.0]
["2026-09-23T16:37:35.890172+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:35.890175+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:35.890184+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:37:35.890191+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:35.890193+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:35.890196+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:35.890245+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:35.890314+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:35.890542+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:37:35.890554+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:35.890560+00:00", "trade", 13.11, 8.0]
["2026-09-23T16:37:35.890564+00:00", "trade", 13.11, 107.0]
["2026-09-23T16:37:35.890564+00:00", "trade", 13.11, 55.0]
["2026-09-23T16:37:35.890578+00:00", "trade", 13.11, 9.0]
["2026-09-23T16:37:35.890611+00:00", "trade", 13.11, 4.0]
["2026-09-23T16:37:35.890639+00:00", "trade", 13.11, 64.0]
["2026-09-23T16:37:35.890681+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:35.890726+00:00", "trade", 13.11, 2.0]
["2026-09-23T16:37:35.890755+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890760+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890765+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890771+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:35.890793+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:35.890830+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890880+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890880+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890880+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890885+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890900+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:35.890930+00:00", "trade", 13.11, 37.0]
["2026-09-23T16:37:35.890935+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.890960+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891025+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891151+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891166+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891166+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891301+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891301+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891356+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891390+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:37:35.891401+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891442+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891442+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891442+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891446+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891453+00:00", "trade", 13.11, 1100.0]
["2026-09-23T16:37:35.891482+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891522+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891522+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891532+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:35.891562+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891562+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891592+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891642+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891782+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891802+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891802+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.891923+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.892404+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.892404+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.892434+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.893160+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.893281+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.893510+00:00", "trade", 13.1107, 5000.0]
["2026-09-23T16:37:35.901646+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.902408+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.903184+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.903244+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.911654+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.912251+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.912251+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.924105+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:35.944377+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.944823+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:35.949654+00:00", "trade", 13.11, 762.0]
["2026-09-23T16:37:36.086188+00:00", "trade", 13.11, 63.0]
["2026-09-23T16:37:36.086786+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:36.086786+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:36.089234+00:00", "trade", 13.12, 5937.0]
["2026-09-23T16:37:36.090149+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:36.191651+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:36.518374+00:00", "trade", 13.2241, 100.0]
["2026-09-23T16:37:37.214956+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:37.215001+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:37.215954+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:37.386627+00:00", "trade", 13.1789, 8.0]
["2026-09-23T16:37:37.534621+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:37:37.602990+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:37.603050+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:37.603597+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:38.389150+00:00", "trade", 13.115, 125.0]
["2026-09-23T16:37:38.461021+00:00", "trade", 13.1101, 3000.0]
["2026-09-23T16:37:38.461719+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:38.570387+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:38.570432+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:38.570437+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:38.610287+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:38.731245+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:39.020659+00:00", "trade", 13.115, 113.0]
["2026-09-23T16:37:39.022639+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:39.022698+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:39.022699+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:39.023220+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:39.124959+00:00", "trade", 13.178, 1.0]
["2026-09-23T16:37:39.488693+00:00", "trade", 13.1111, 200.0]
["2026-09-23T16:37:39.497534+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:39.583924+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:40.599729+00:00", "trade", 13.115, 125.0]
["2026-09-23T16:37:40.956631+00:00", "trade", 13.1123, 5000.0]
["2026-09-23T16:37:41.196863+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:41.875859+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:41.884951+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.161599+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.396629+00:00", "trade", 13.1101, 9999.0]
["2026-09-23T16:37:42.397315+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.397355+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.397797+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.398278+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.398318+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.398318+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.398794+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.398799+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.400453+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.422004+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.422004+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.754370+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.754485+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.754952+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.754962+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:42.754982+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.048169+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.170967+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.442057+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.531204+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.688779+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.864342+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.864673+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:43.864838+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.054364+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.055206+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.055256+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.055462+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.055692+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.056173+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.056203+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.056214+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.059366+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.070102+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.077464+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.364151+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.591432+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.592109+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.733960+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:37:44.734558+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.736197+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.910850+00:00", "trade", 13.11, 500.0]
["2026-09-23T16:37:44.911454+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:44.911895+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:45.188864+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:45.195558+00:00", "trade", 13.11, 600.0]
["2026-09-23T16:37:45.195558+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:45.195570+00:00", "trade", 13.11, 6.0]
["2026-09-23T16:37:45.195576+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:45.195597+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:45.195601+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:45.195761+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195766+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195766+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195784+00:00", "trade", 13.11, 2.0]
["2026-09-23T16:37:45.195787+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:37:45.195831+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195866+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195896+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195901+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.195926+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:45.196154+00:00", "trade", 13.11, 1200.0]
["2026-09-23T16:37:45.196157+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:45.196157+00:00", "trade", 13.11, 500.0]
["2026-09-23T16:37:45.196187+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196302+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196388+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196502+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196668+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196703+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196703+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196748+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.196868+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.197024+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.197264+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.203717+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:45.206712+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.224812+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:45.272769+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:45.294355+00:00", "trade", 13.1074, 25.0]
["2026-09-23T16:37:45.974399+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.064829+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.421411+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:37:46.476355+00:00", "trade", 13.105, 3000.0]
["2026-09-23T16:37:46.822217+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:37:46.900228+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:37:46.909039+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:37:46.910026+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.910026+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.910061+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.910823+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.926923+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:37:46.927507+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.927512+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.927978+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.963172+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.963548+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.963674+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.964119+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:46.974845+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:47.099928+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:47.099928+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:47.176350+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:47.489650+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:47.490131+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:47.698838+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:49.352833+00:00", "trade", 13.1216, 23.0]
["2026-09-23T16:37:50.043616+00:00", "trade", 13.1011, 112.0]
["2026-09-23T16:37:50.183131+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:50.183166+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:50.642455+00:00", "trade", 13.105, 5.0]
["2026-09-23T16:37:50.739370+00:00", "trade", 13.2216, 1.0]
["2026-09-23T16:37:51.072211+00:00", "trade", 13.1, 155.0]
["2026-09-23T16:37:51.072818+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.173688+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.221186+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.224057+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:37:51.225106+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.228900+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.228950+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.432574+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:51.477606+00:00", "trade", 13.1712, 23.0]
["2026-09-23T16:37:51.482793+00:00", "trade", 13.1712, 1.0]
["2026-09-23T16:37:51.624672+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.032036+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.032036+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.032768+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.113430+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.218309+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.218630+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.224028+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.229551+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.236062+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.495239+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:52.497840+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.031344+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.110588+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:37:53.110588+00:00", "trade", 13.1, 2.0]
["2026-09-23T16:37:53.110819+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.110823+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:37:53.110823+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:37:53.110853+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:37:53.111084+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:37:53.111106+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:37:53.111109+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.111159+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.111163+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:37:53.111262+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:37:53.111330+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.111586+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.111646+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.111706+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.111728+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:37:53.111836+00:00", "trade", 13.11, 2.0]
["2026-09-23T16:37:53.111941+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:37:53.112170+00:00", "trade", 13.1, 2.0]
["2026-09-23T16:37:53.112307+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.112793+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.112973+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:37:53.115520+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.115520+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.130440+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.263632+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.263672+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.349573+00:00", "trade", 13.1001, 6000.0]
["2026-09-23T16:37:53.350594+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.351055+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.351055+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.407094+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.566388+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.566869+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:53.642770+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.400473+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.400734+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.420270+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.600977+00:00", "trade", 13.1001, 1000.0]
["2026-09-23T16:37:55.601607+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.602231+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:37:55.635578+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.980694+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.985771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:55.985811+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.045327+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T16:37:56.045909+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.046350+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.282668+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.418381+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.418436+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.420912+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.627272+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:37:56.628300+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.628781+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.629263+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.693641+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:56.830201+00:00", "trade", 13.1577, 100.0]
["2026-09-23T16:37:56.843132+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.017667+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.210411+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.291799+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.599898+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.752788+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T16:37:57.811779+00:00", "trade", 13.105, 600.0]
["2026-09-23T16:37:57.811867+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.811937+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812303+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812328+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812769+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812769+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812809+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812885+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.812925+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.813220+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.815905+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:57.815918+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:57.816193+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816209+00:00", "trade", 13.11, 173.0]
["2026-09-23T16:37:57.816224+00:00", "trade", 13.105, 25.0]
["2026-09-23T16:37:57.816230+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:37:57.816242+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:37:57.816248+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816260+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816272+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816278+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816328+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816393+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:37:57.816395+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:57.816398+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:37:57.816408+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816491+00:00", "trade", 13.11, 173.0]
["2026-09-23T16:37:57.816495+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:37:57.816497+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:37:57.816509+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816513+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816521+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816523+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816548+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:57.816548+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:57.816585+00:00", "trade", 13.11, 35.0]
["2026-09-23T16:37:57.816588+00:00", "trade", 13.11, 42.0]
["2026-09-23T16:37:57.816592+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816592+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816596+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816596+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816600+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816600+00:00", "trade", 13.11, 31.0]
["2026-09-23T16:37:57.816603+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816603+00:00", "trade", 13.11, 2.0]
["2026-09-23T16:37:57.816607+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:57.816607+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:57.816612+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816612+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816612+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816621+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816627+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:57.816643+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816649+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816687+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.816689+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816689+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816719+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816724+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816754+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816774+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:37:57.816784+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816789+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816804+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816849+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816854+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.816891+00:00", "trade", 13.11, 26.0]
["2026-09-23T16:37:57.816894+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.816897+00:00", "trade", 13.11, 73.0]
["2026-09-23T16:37:57.816939+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.816974+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817004+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817070+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817072+00:00", "trade", 13.11, 26.0]
["2026-09-23T16:37:57.817090+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817120+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817125+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817204+00:00", "trade", 13.11, 600.0]
["2026-09-23T16:37:57.817207+00:00", "trade", 13.11, 150.0]
["2026-09-23T16:37:57.817210+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.817210+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817215+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817216+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:37:57.817219+00:00", "trade", 13.11, 150.0]
["2026-09-23T16:37:57.817219+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.817222+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.817261+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.817270+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:37:57.817285+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817286+00:00", "trade", 13.11, 102.0]
["2026-09-23T16:37:57.817286+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.817380+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.817435+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817439+00:00", "trade", 13.11, 132.0]
["2026-09-23T16:37:57.817445+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817465+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817475+00:00", "trade", 13.11, 18.0]
["2026-09-23T16:37:57.817538+00:00", "trade", 13.11, 1132.0]
["2026-09-23T16:37:57.817541+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817546+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817546+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817546+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817551+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817551+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817556+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817561+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817561+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817566+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817581+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817646+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817922+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.817922+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818132+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818132+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818172+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818207+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818368+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818408+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818443+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.818443+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.819129+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.819611+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.821071+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:37:57.821335+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.821335+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.821731+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.834727+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.835173+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.838597+00:00", "trade", 13.11, 762.0]
["2026-09-23T16:37:57.839217+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.840882+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.841072+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.841096+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.841458+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.841538+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.841974+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.863430+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.863460+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.863505+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:57.863505+00:00", "trade", 13.115, 300.0]
["2026-09-23T16:37:57.863526+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:57.863526+00:00", "trade", 13.115, 300.0]
["2026-09-23T16:37:57.863535+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:57.863535+00:00", "trade", 13.115, 300.0]
["2026-09-23T16:37:57.863749+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.863785+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.863884+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.863893+00:00", "trade", 13.115, 609.0]
["2026-09-23T16:37:57.863902+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.864203+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.864532+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.866233+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:37:57.868489+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:57.868714+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:37:57.868714+00:00", "trade", 13.11, 17.0]
["2026-09-23T16:37:57.868720+00:00", "trade", 13.11, 400.0]
["2026-09-23T16:37:57.868722+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.868726+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:37:57.868728+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.868771+00:00", "trade", 13.11, 500.0]
["2026-09-23T16:37:57.868771+00:00", "trade", 13.11, 400.0]
["2026-09-23T16:37:57.868774+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:57.868780+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:37:57.868780+00:00", "trade", 13.11, 500.0]
["2026-09-23T16:37:57.868780+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:37:57.868853+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.868903+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.868903+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:37:57.868933+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868933+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868943+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868943+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868963+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868978+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868978+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868983+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868983+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:37:57.868999+00:00", "trade", 13.11, 33.0]
["2026-09-23T16:37:57.868999+00:00", "trade", 13.11, 400.0]
["2026-09-23T16:37:57.869028+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869048+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869063+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869138+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869163+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869304+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869334+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869369+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869369+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869449+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869534+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869585+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869625+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869665+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869690+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869735+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869785+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869815+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869820+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869930+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.869986+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.870021+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.870306+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.870547+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.871095+00:00", "trade", 13.115, 4800.0]
["2026-09-23T16:37:57.893171+00:00", "trade", 13.115, 133.0]
["2026-09-23T16:37:57.917024+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:37:57.956201+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:57.958405+00:00", "trade", 13.105, 6.0]
["2026-09-23T16:37:58.192127+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:58.244306+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:58.529822+00:00", "trade", 13.1675, 1.0]
["2026-09-23T16:37:59.273991+00:00", "trade", 13.1099, 250.0]
["2026-09-23T16:37:59.274764+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:59.275200+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:37:59.362200+00:00", "trade", 13.105, 5.0]
["2026-09-23T16:37:59.603161+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:37:59.782032+00:00", "trade", 13.1663, 1.0]
["2026-09-23T16:38:00.002321+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:00.024965+00:00", "trade", 13.1148, 200.0]
["2026-09-23T16:38:00.046704+00:00", "trade", 13.105, 6000.0]
["2026-09-23T16:38:00.172370+00:00", "trade", 13.1019, 240.0]
["2026-09-23T16:38:00.172743+00:00", "trade", 13.1019, 1.0]
["2026-09-23T16:38:00.173854+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:00.174335+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:00.367439+00:00", "trade", 13.105, 9999.0]
["2026-09-23T16:38:00.483421+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:00.483917+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:00.768314+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:00.769351+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:00.850534+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:01.167261+00:00", "trade", 13.1095, 400.0]
["2026-09-23T16:38:02.094900+00:00", "trade", 13.105, 4500.0]
["2026-09-23T16:38:02.208414+00:00", "trade", 13.1066, 4000.0]
["2026-09-23T16:38:02.268891+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:38:02.268978+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:38:02.269186+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:38:02.463604+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:38:02.491896+00:00", "trade", 13.1631, 1.0]
["2026-09-23T16:38:02.491935+00:00", "trade", 13.1631, 19.0]
["2026-09-23T16:38:02.505524+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:02.505524+00:00", "trade", 13.11, 40.0]
["2026-09-23T16:38:02.505536+00:00", "trade", 13.11, 1000.0]
["2026-09-23T16:38:02.505543+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:38:02.505546+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:02.505546+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:02.505548+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:38:02.505551+00:00", "trade", 13.11, 500.0]
["2026-09-23T16:38:02.505641+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.505641+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.505729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:02.505729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:02.505754+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:02.505754+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:02.505762+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:02.505762+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:38:02.505769+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:02.505774+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.505777+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:38:02.505783+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:38:02.505803+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.505803+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:02.505807+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.505807+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.505839+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.505904+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.505904+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.505984+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.505984+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.506019+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.506060+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.506075+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:02.506135+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506324+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:02.506455+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506455+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506461+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506496+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506521+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506526+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506526+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506571+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506571+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506616+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506616+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506636+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506641+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506656+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506696+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506696+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506731+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.506977+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507172+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507333+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507373+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507373+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507493+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507533+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507774+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.507837+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:02.508851+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.508994+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:02.509000+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509007+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:38:02.509010+00:00", "trade", 13.12, 600.0]
["2026-09-23T16:38:02.509018+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509026+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509026+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509026+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509030+00:00", "trade", 13.12, 7.0]
["2026-09-23T16:38:02.509030+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:02.509035+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509035+00:00", "trade", 13.12, 200.0]
["2026-09-23T16:38:02.509040+00:00", "trade", 13.12, 300.0]
["2026-09-23T16:38:02.509040+00:00", "trade", 13.12, 125.0]
["2026-09-23T16:38:02.509040+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509040+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509043+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509049+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509097+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.509202+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.509232+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.509247+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.509262+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.509267+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.509277+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.509332+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509388+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509453+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509553+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509568+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509573+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509613+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509854+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.509929+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.510054+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.510129+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.510174+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.510240+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.511280+00:00", "trade", 13.13, 71.0]
["2026-09-23T16:38:02.513809+00:00", "trade", 13.125, 300.0]
["2026-09-23T16:38:02.514134+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.514134+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.515216+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.519331+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.522814+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.522870+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.527534+00:00", "trade", 13.125, 762.0]
["2026-09-23T16:38:02.614778+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.615315+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.615355+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:38:02.615685+00:00", "trade", 13.125, 100.0]
["2026-09-23T16:38:02.617851+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.617856+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.617911+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.618171+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.618372+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.618808+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.618848+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.619249+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.619690+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.619825+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.619830+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.619938+00:00", "trade", 13.12, 800.0]
["2026-09-23T16:38:02.619941+00:00", "trade", 13.12, 350.0]
["2026-09-23T16:38:02.619995+00:00", "trade", 13.12, 600.0]
["2026-09-23T16:38:02.619995+00:00", "trade", 13.12, 1400.0]
["2026-09-23T16:38:02.619996+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620007+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:02.620010+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.620010+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:02.620059+00:00", "trade", 13.12, 50.0]
["2026-09-23T16:38:02.620059+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:02.620061+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620061+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620064+00:00", "trade", 13.12, 89.0]
["2026-09-23T16:38:02.620064+00:00", "trade", 13.12, 9.0]
["2026-09-23T16:38:02.620066+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620067+00:00", "trade", 13.12, 3.0]
["2026-09-23T16:38:02.620076+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620080+00:00", "trade", 13.12, 799.0]
["2026-09-23T16:38:02.620412+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620452+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620452+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620452+00:00", "quote", 13.12, 13.13]
["2026-09-23T16:38:02.620522+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620522+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620532+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620592+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620608+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620617+00:00", "trade", 13.12, 50.0]
["2026-09-23T16:38:02.620617+00:00", "trade", 13.12, 90.0]
["2026-09-23T16:38:02.620622+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620653+00:00", "quote", 13.12, 13.12]
["2026-09-23T16:38:02.620693+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.620808+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.620928+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621168+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621209+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621214+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621214+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621249+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621289+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621294+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621690+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.621810+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.659208+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:02.659901+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:02.665821+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:02.701648+00:00", "trade", 13.1521, 1.0]
["2026-09-23T16:38:03.161487+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:03.162192+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:03.163514+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:03.163905+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:03.164346+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:03.186612+00:00", "trade", 13.115, 609.0]
["2026-09-23T16:38:03.228012+00:00", "trade", 13.1166, 6000.0]
["2026-09-23T16:38:03.970031+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:03.998418+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:04.029621+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:04.034880+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:04.036221+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:05.036182+00:00", "trade", 13.12, 2.0]
["2026-09-23T16:38:05.179362+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:07.581452+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:07.583383+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:07.858543+00:00", "trade", 13.1147, 4000.0]
["2026-09-23T16:38:08.176014+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:08.176455+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:08.453945+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.051176+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:09.052136+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:09.052136+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:09.052139+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052144+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052179+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052179+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052252+00:00", "trade", 13.115, 121.0]
["2026-09-23T16:38:09.052345+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052345+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052700+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.052866+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:38:09.052896+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053101+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053222+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053287+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053582+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053653+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053653+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.053738+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.054064+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.054099+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.054099+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.054139+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.054179+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.058780+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.059226+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.077281+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:09.078117+00:00", "trade", 13.12, 100.0]
["2026-09-23T16:38:09.078126+00:00", "trade", 13.12, 25.0]
["2026-09-23T16:38:09.078306+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.078707+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.078707+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.078712+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.078747+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.078833+00:00", "trade", 13.12, 1.0]
["2026-09-23T16:38:09.078868+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.079710+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.200268+00:00", "trade", 13.1501, 5.0]
["2026-09-23T16:38:09.201149+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.201149+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.201660+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.208672+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.245324+00:00", "trade", 13.115, 91.0]
["2026-09-23T16:38:09.246201+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.277970+00:00", "trade", 13.115, 10.0]
["2026-09-23T16:38:09.277970+00:00", "trade", 13.12, 79.0]
["2026-09-23T16:38:09.278132+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.278814+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:09.556859+00:00", "trade", 13.115, 5.0]
["2026-09-23T16:38:09.557467+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:10.129654+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:38:10.643950+00:00", "trade", 13.1113, 2.0]
["2026-09-23T16:38:10.991111+00:00", "trade", 13.115, 3000.0]
["2026-09-23T16:38:11.142212+00:00", "trade", 13.1163, 3800.0]
["2026-09-23T16:38:11.262131+00:00", "trade", 13.115, 55.0]
["2026-09-23T16:38:11.262702+00:00", "trade", 13.12, 55.0]
["2026-09-23T16:38:11.482929+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:11.484092+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:11.485200+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:11.641261+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:11.648217+00:00", "trade", 13.1165, 3000.0]
["2026-09-23T16:38:11.665068+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:11.711764+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:11.881058+00:00", "trade", 13.115, 13.0]
["2026-09-23T16:38:12.579843+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:13.055831+00:00", "trade", 13.2113, 11.0]
["2026-09-23T16:38:13.081506+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:13.094154+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:13.144124+00:00", "trade", 13.1607, 16.0]
["2026-09-23T16:38:13.171718+00:00", "trade", 13.1607, 1.0]
["2026-09-23T16:38:13.171766+00:00", "trade", 13.1607, 19.0]
["2026-09-23T16:38:14.071646+00:00", "trade", 13.1123, 6000.0]
["2026-09-23T16:38:14.073742+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.079834+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079900+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079903+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079903+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079906+00:00", "trade", 13.115, 209.0]
["2026-09-23T16:38:14.079909+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079919+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.079919+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079933+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.079936+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079982+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.079990+00:00", "trade", 13.115, 191.0]
["2026-09-23T16:38:14.080048+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.080177+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.080189+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.080415+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.080421+00:00", "trade", 13.115, 609.0]
["2026-09-23T16:38:14.080502+00:00", "trade", 13.115, 300.0]
["2026-09-23T16:38:14.080541+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.080541+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.080732+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.080772+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.080812+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.080853+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.080893+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.080898+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.085830+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.086055+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.086416+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.086897+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:14.088230+00:00", "trade", 13.115, 4800.0]
["2026-09-23T16:38:14.095480+00:00", "trade", 13.115, 400.0]
["2026-09-23T16:38:14.099008+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:38:14.099577+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.020283+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.020760+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.020785+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.100953+00:00", "trade", 13.115, 200.0]
["2026-09-23T16:38:15.113711+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.116918+00:00", "trade", 13.2101, 2.0]
["2026-09-23T16:38:15.126634+00:00", "trade", 13.115, 3500.0]
["2026-09-23T16:38:15.127618+00:00", "trade", 13.115, 19.0]
["2026-09-23T16:38:15.128857+00:00", "trade", 13.115, 2300.0]
["2026-09-23T16:38:15.149107+00:00", "trade", 13.11, 181.0]
["2026-09-23T16:38:15.151471+00:00", "trade", 13.1139, 181.0]
["2026-09-23T16:38:15.167388+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:15.167394+00:00", "trade", 13.11, 1000.0]
["2026-09-23T16:38:15.167396+00:00", "trade", 13.11, 300.0]
["2026-09-23T16:38:15.167400+00:00", "trade", 13.11, 600.0]
["2026-09-23T16:38:15.167404+00:00", "trade", 13.11, 10.0]
["2026-09-23T16:38:15.167404+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:15.167406+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:15.167409+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:15.167409+00:00", "trade", 13.11, 500.0]
["2026-09-23T16:38:15.167704+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:15.167704+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:15.167709+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:38:15.167730+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:15.167734+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:15.167770+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:15.167770+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:15.167805+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.167820+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:38:15.167930+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:15.167938+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:15.167941+00:00", "trade", 13.11, 200.0]
["2026-09-23T16:38:15.167945+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:38:15.167945+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:38:15.167950+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:15.167975+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:15.168030+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:15.168045+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:38:15.168086+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168180+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168301+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168396+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168396+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168446+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168451+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168451+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168491+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168491+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168526+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168526+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168566+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168566+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168572+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168607+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168647+00:00", "trade", 13.1, 45.0]
["2026-09-23T16:38:15.168647+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168687+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168687+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168692+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168727+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168727+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168772+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168812+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.168847+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.170050+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.170446+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.172646+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.173087+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.173488+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.174330+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.192242+00:00", "trade", 13.105, 762.0]
["2026-09-23T16:38:15.204872+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:38:15.268519+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:15.939716+00:00", "trade", 13.2094, 300.0]
["2026-09-23T16:38:16.205684+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:38:16.509479+00:00", "trade", 13.1038, 3800.0]
["2026-09-23T16:38:17.002905+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:17.002914+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:38:17.002938+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:38:17.002962+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:17.003119+00:00", "trade", 13.105, 5899.0]
["2026-09-23T16:38:17.004005+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.004245+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.004255+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.004767+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.005203+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.006526+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.224996+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.225467+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.326227+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.442348+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.881633+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.881689+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.881729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.881969+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882170+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882170+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882571+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882651+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882651+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882691+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.882972+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.883132+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.883172+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.883247+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.883649+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.883729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.883769+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.884049+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.884250+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.884250+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.884691+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.884731+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.884771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.885132+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.885287+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.885332+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.885693+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886119+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886129+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886159+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886290+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886290+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886811+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.886971+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.887332+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.887412+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.887773+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.952031+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.952512+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.952993+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.953314+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.966355+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.966957+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.967077+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.967117+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.967438+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.970876+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:17.973482+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.004589+00:00", "trade", 13.105, 114.0]
["2026-09-23T16:38:18.005136+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:18.005769+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.006170+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.011252+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.067671+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.554523+00:00", "trade", 13.105, 3000.0]
["2026-09-23T16:38:18.646593+00:00", "trade", 13.105, 9999.0]
["2026-09-23T16:38:18.647702+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.703738+00:00", "trade", 13.1043, 6000.0]
["2026-09-23T16:38:18.705118+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.705519+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.827079+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.827755+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:18.868690+00:00", "trade", 13.105, 9000.0]
["2026-09-23T16:38:19.017813+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.017818+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.017858+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.018339+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.039745+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.148367+00:00", "trade", 13.105, 5000.0]
["2026-09-23T16:38:19.517520+00:00", "trade", 13.1029, 3000.0]
["2026-09-23T16:38:19.576598+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.577274+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:19.577680+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:20.178756+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:20.178836+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:20.179297+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:20.298716+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:20.369751+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:38:20.974572+00:00", "trade", 13.1024, 4000.0]
["2026-09-23T16:38:21.168120+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.177122+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.177202+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.177643+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.178164+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.178199+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.178279+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.178600+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.178721+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.178841+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179242+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179322+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179402+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179843+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179843+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179918+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.179964+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.180405+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.180480+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.180485+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.180961+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.181201+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.181402+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.181402+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.306565+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.344560+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.344976+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.345457+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.353973+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.354414+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.381223+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.381709+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.382190+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.386991+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.603263+00:00", "trade", 13.105, 91.0]
["2026-09-23T16:38:21.687286+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.687629+00:00", "trade", 13.1, 8.0]
["2026-09-23T16:38:21.694568+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:21.698740+00:00", "trade", 13.1, 8.0]
["2026-09-23T16:38:21.831685+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:22.638961+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:22.732318+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:22.771354+00:00", "trade", 13.1537, 13.0]
["2026-09-23T16:38:23.017597+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:23.485322+00:00", "trade", 13.1537, 100.0]
["2026-09-23T16:38:24.045490+00:00", "trade", 13.1195, 1289.0]
["2026-09-23T16:38:24.045844+00:00", "trade", 13.1195, 529.0]
["2026-09-23T16:38:24.567701+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:24.613827+00:00", "trade", 13.1001, 6000.0]
["2026-09-23T16:38:24.613916+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:24.810940+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:24.953349+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:25.016028+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:25.016650+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:25.017131+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:25.017732+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:25.017917+00:00", "trade", 13.1, 4.0]
["2026-09-23T16:38:25.017917+00:00", "trade", 13.1, 68.0]
["2026-09-23T16:38:25.017959+00:00", "trade", 13.1, 5.0]
["2026-09-23T16:38:25.017962+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:25.017963+00:00", "quote", 13.09, 13.11]
["2026-09-23T16:38:25.017965+00:00", "trade", 13.1, 50.0]
["2026-09-23T16:38:25.017968+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:25.017971+00:00", "trade", 13.1, 367.0]
["2026-09-23T16:38:25.017971+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:38:25.017973+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.017983+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018003+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018003+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018038+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018038+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018055+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:25.018084+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018088+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018093+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018113+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018118+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018118+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018168+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018173+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018178+00:00", "trade", 13.1, 31.0]
["2026-09-23T16:38:25.018178+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018690+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018930+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018970+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.018970+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.019005+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.019005+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.019211+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.019211+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.019251+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.019767+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.020409+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.041962+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:25.045384+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:38:25.080264+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:38:25.080345+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:38:25.081269+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.081269+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.096941+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.226451+00:00", "trade", 13.095, 8.0]
["2026-09-23T16:38:25.407608+00:00", "trade", 13.1534, 400.0]
["2026-09-23T16:38:25.476078+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.695390+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:25.695861+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.000743+00:00", "trade", 13.095, 6000.0]
["2026-09-23T16:38:26.075660+00:00", "trade", 13.095, 4000.0]
["2026-09-23T16:38:26.081278+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:38:26.082276+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.082436+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.085355+00:00", "trade", 13.1, 26.0]
["2026-09-23T16:38:26.085418+00:00", "trade", 13.1, 74.0]
["2026-09-23T16:38:26.085995+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.086075+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.086075+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.086080+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.086115+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.086115+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.086556+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.092596+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.092801+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.167624+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.168105+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.170852+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.214865+00:00", "trade", 13.0999, 9999.0]
["2026-09-23T16:38:26.215478+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.215478+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.215719+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.215919+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.215959+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.216120+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.216425+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.216556+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.217197+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.236730+00:00", "trade", 13.0975, 763.0]
["2026-09-23T16:38:26.239644+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T16:38:26.240247+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.240688+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.273616+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.277977+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.492327+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.547027+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.547062+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.547062+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.547463+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.567190+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.567591+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.568032+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.568112+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.568553+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.568553+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.568754+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.983902+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.983960+00:00", "trade", 13.095, 9000.0]
["2026-09-23T16:38:26.983962+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.984568+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.984609+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.984609+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:26.985130+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:27.011016+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:27.092515+00:00", "trade", 13.095, 6000.0]
["2026-09-23T16:38:27.378655+00:00", "trade", 13.095, 5000.0]
["2026-09-23T16:38:27.678878+00:00", "trade", 13.0979, 6000.0]
["2026-09-23T16:38:27.768612+00:00", "trade", 13.095, 6100.0]
["2026-09-23T16:38:27.986038+00:00", "trade", 13.095, 4000.0]
["2026-09-23T16:38:28.059771+00:00", "trade", 13.0984, 4000.0]
["2026-09-23T16:38:28.168849+00:00", "trade", 13.1498, 7.0]
["2026-09-23T16:38:28.483616+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:28.836155+00:00", "trade", 13.1496, 2.0]
["2026-09-23T16:38:28.844969+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:28.846014+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:28.846495+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:29.080853+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:29.081319+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:29.081409+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:29.103164+00:00", "trade", 13.0988, 3000.0]
["2026-09-23T16:38:29.104018+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:29.336582+00:00", "trade", 13.0962, 6100.0]
["2026-09-23T16:38:29.366919+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:29.366922+00:00", "trade", 13.1, 80.0]
["2026-09-23T16:38:29.366931+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:29.367000+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:29.367000+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:29.367019+00:00", "trade", 13.1, 3.0]
["2026-09-23T16:38:29.367019+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:29.367030+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:29.367033+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:29.367042+00:00", "trade", 13.1, 32.0]
["2026-09-23T16:38:29.367138+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:29.367179+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:29.367235+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:29.367239+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:29.367249+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:29.367254+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:29.367344+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367355+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367410+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367440+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367547+00:00", "trade", 13.1, 2.0]
["2026-09-23T16:38:29.367620+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367705+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367705+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367760+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367861+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367866+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367941+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.367946+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368021+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368026+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368102+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368102+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368106+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368222+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368342+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.368542+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.401540+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:29.437406+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.477197+00:00", "trade", 13.105, 25.0]
["2026-09-23T16:38:29.595917+00:00", "trade", 13.1026, 25.0]
["2026-09-23T16:38:29.778759+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.787640+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.788677+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.789038+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:29.794481+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:30.002351+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:30.172927+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:30.421926+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:38:30.468326+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:38:30.570434+00:00", "trade", 13.1046, 4000.0]
["2026-09-23T16:38:30.657822+00:00", "trade", 13.1046, 6100.0]
["2026-09-23T16:38:30.694106+00:00", "trade", 13.105, 3000.0]
["2026-09-23T16:38:30.933708+00:00", "trade", 13.105, 6000.0]
["2026-09-23T16:38:31.247675+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:31.248156+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:31.948819+00:00", "trade", 13.105, 84.0]
["2026-09-23T16:38:32.074021+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:32.216150+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:32.216631+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:32.972635+00:00", "trade", 13.11, 5000.0]
["2026-09-23T16:38:33.053623+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:33.053899+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:33.054059+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:33.326342+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:34.255373+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:34.336677+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:34.337173+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:34.526205+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:38:34.527203+00:00", "trade", 13.1, 7.0]
["2026-09-23T16:38:34.549309+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:38:35.335416+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:38:35.394504+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:35.394940+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:35.403055+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:35.554860+00:00", "trade", 13.1067, 1.0]
["2026-09-23T16:38:35.874371+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:35.874853+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:35.875860+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:35.909751+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:36.403113+00:00", "trade", 13.1369, 5.0]
["2026-09-23T16:38:37.557786+00:00", "trade", 13.1442, 21.0]
["2026-09-23T16:38:37.562787+00:00", "trade", 13.1442, 1.0]
["2026-09-23T16:38:38.435692+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:38.436169+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:38.463819+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:38.464301+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:38.491111+00:00", "trade", 13.105, 6100.0]
["2026-09-23T16:38:39.223868+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:39.224299+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:40.590937+00:00", "trade", 13.1113, 477.0]
["2026-09-23T16:38:40.813983+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:40.814173+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.031886+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.032372+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.032813+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.033696+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.090436+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.090912+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.164188+00:00", "trade", 13.1006, 9999.0]
["2026-09-23T16:38:41.164777+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.165083+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.165218+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.165665+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.171764+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.172180+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.172330+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.185346+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.340338+00:00", "trade", 13.1038, 6000.0]
["2026-09-23T16:38:41.341192+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.341633+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.621718+00:00", "trade", 13.1002, 6100.0]
["2026-09-23T16:38:41.622768+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.706632+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:41.852322+00:00", "trade", 13.1108, 477.0]
["2026-09-23T16:38:42.064113+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.067471+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.068995+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.138185+00:00", "trade", 13.1, 609.0]
["2026-09-23T16:38:42.138642+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:42.138985+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:42.139242+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.139346+00:00", "trade", 13.1, 609.0]
["2026-09-23T16:38:42.139492+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.139572+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.139733+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.139878+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:42.139933+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:42.141511+00:00", "trade", 13.1, 609.0]
["2026-09-23T16:38:42.141890+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:42.142007+00:00", "trade", 13.1, 609.0]
["2026-09-23T16:38:42.142786+00:00", "trade", 13.1, 609.0]
["2026-09-23T16:38:42.143478+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:42.147917+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:38:42.147917+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:42.147920+00:00", "trade", 13.1, 400.0]
["2026-09-23T16:38:42.147920+00:00", "trade", 13.1, 500.0]
["2026-09-23T16:38:42.147947+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:42.148008+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:42.148010+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:42.148127+00:00", "trade", 13.105, 2955.0]
["2026-09-23T16:38:42.148139+00:00", "trade", 13.1, 50.0]
["2026-09-23T16:38:42.148142+00:00", "trade", 13.1, 295.0]
["2026-09-23T16:38:42.148157+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:42.148157+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:42.148503+00:00", "trade", 13.1, 900.0]
["2026-09-23T16:38:42.148506+00:00", "trade", 13.1, 500.0]
["2026-09-23T16:38:42.148534+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148539+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148549+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148549+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148564+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148574+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148574+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148587+00:00", "trade", 13.1, 158.0]
["2026-09-23T16:38:42.148589+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148608+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:42.148624+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:42.148627+00:00", "trade", 13.1, 444.0]
["2026-09-23T16:38:42.148627+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:42.148629+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148640+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148640+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148741+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:38:42.148744+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148774+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148915+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148930+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.148940+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149180+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149201+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:42.149264+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:38:42.149296+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149301+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149336+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149336+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149416+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149421+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149712+00:00", "trade", 13.1, 16.0]
["2026-09-23T16:38:42.149787+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:42.149841+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:42.149857+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.149862+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:38:42.150331+00:00", "trade", 13.1, 8.0]
["2026-09-23T16:38:42.151215+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.167244+00:00", "trade", 13.1, 21.0]
["2026-09-23T16:38:42.167571+00:00", "trade", 13.1, 742.0]
["2026-09-23T16:38:42.167655+00:00", "trade", 13.095, 27.0]
["2026-09-23T16:38:42.168100+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.168141+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.168181+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.168266+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.168581+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.168622+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.169303+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.182349+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.307194+00:00", "trade", 13.095, 6.0]
["2026-09-23T16:38:42.308510+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.439150+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.623529+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:42.657981+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.128141+00:00", "trade", 13.095, 9999.0]
["2026-09-23T16:38:43.226394+00:00", "trade", 13.095, 6000.0]
["2026-09-23T16:38:43.323068+00:00", "trade", 13.1935, 14.0]
["2026-09-23T16:38:43.405516+00:00", "trade", 13.0986, 6000.0]
["2026-09-23T16:38:43.412267+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.412307+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.471706+00:00", "trade", 13.0983, 4000.0]
["2026-09-23T16:38:43.600551+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:38:43.642958+00:00", "trade", 13.0983, 6100.0]
["2026-09-23T16:38:43.813139+00:00", "trade", 13.0994, 3500.0]
["2026-09-23T16:38:43.813998+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.814198+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.950523+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.959692+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:43.959724+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.959770+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.960206+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.960206+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.960206+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.987736+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:43.987736+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.018504+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.018504+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.050916+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.050916+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.051393+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.051834+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.106782+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:38:44.107692+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.107732+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.107777+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.107812+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.107922+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.107922+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.155031+00:00", "trade", 13.095, 4000.0]
["2026-09-23T16:38:44.487526+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.568004+00:00", "trade", 13.0964, 6000.0]
["2026-09-23T16:38:44.593212+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.593212+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.639628+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.644349+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:44.900421+00:00", "trade", 13.0995, 4000.0]
["2026-09-23T16:38:45.148955+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:45.264552+00:00", "trade", 13.1404, 9.0]
["2026-09-23T16:38:45.326301+00:00", "trade", 13.0971, 4000.0]
["2026-09-23T16:38:45.438110+00:00", "trade", 13.0972, 5000.0]
["2026-09-23T16:38:45.441198+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:38:45.442248+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:45.791544+00:00", "trade", 13.0994, 3000.0]
["2026-09-23T16:38:45.792738+00:00", "trade", 13.095, 4.0]
["2026-09-23T16:38:45.829828+00:00", "trade", 13.095, 1600.0]
["2026-09-23T16:38:45.831121+00:00", "trade", 13.095, 2200.0]
["2026-09-23T16:38:46.141385+00:00", "trade", 13.0997, 6100.0]
["2026-09-23T16:38:46.144354+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:46.250608+00:00", "trade", 13.095, 10.0]
["2026-09-23T16:38:46.525333+00:00", "trade", 13.0994, 3000.0]
["2026-09-23T16:38:46.526358+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:47.288287+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:47.522444+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:48.701711+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:48.807382+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.238125+00:00", "trade", 13.095, 6000.0]
["2026-09-23T16:38:49.520449+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.521176+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.523216+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.523491+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.555645+00:00", "trade", 13.0999, 5500.0]
["2026-09-23T16:38:49.576989+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.597518+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:38:49.635307+00:00", "trade", 13.1, 600.0]
["2026-09-23T16:38:49.635310+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:49.635310+00:00", "trade", 13.1, 2.0]
["2026-09-23T16:38:49.635314+00:00", "trade", 13.1, 500.0]
["2026-09-23T16:38:49.635374+00:00", "trade", 13.1, 69.0]
["2026-09-23T16:38:49.635596+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:49.635608+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:49.635608+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:49.635608+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:49.635613+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:38:49.635617+00:00", "trade", 13.1, 900.0]
["2026-09-23T16:38:49.635617+00:00", "trade", 13.1, 500.0]
["2026-09-23T16:38:49.635657+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:49.635657+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:38:49.635688+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.635693+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.635699+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.635924+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.635934+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.635979+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636049+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636154+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636210+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636210+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636250+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636250+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636370+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636375+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636410+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636530+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.636731+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.637052+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.637453+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.637848+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.638658+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:49.643069+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:49.684384+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.684865+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.685307+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:49.717879+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:50.002887+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:50.103762+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:50.183584+00:00", "trade", 13.1382, 100.0]
["2026-09-23T16:38:50.477963+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:50.478680+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T16:38:50.546632+00:00", "trade", 13.1042, 3000.0]
["2026-09-23T16:38:50.581920+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:50.622867+00:00", "trade", 13.1037, 4000.0]
["2026-09-23T16:38:50.635073+00:00", "trade", 13.1037, 3500.0]
["2026-09-23T16:38:50.653675+00:00", "trade", 13.1378, 1.0]
["2026-09-23T16:38:50.656415+00:00", "trade", 13.1378, 1.0]
["2026-09-23T16:38:50.664552+00:00", "trade", 13.1041, 6000.0]
["2026-09-23T16:38:50.690501+00:00", "trade", 13.105, 3800.0]
["2026-09-23T16:38:50.728972+00:00", "trade", 13.1041, 6000.0]
["2026-09-23T16:38:50.758631+00:00", "trade", 13.104, 4000.0]
["2026-09-23T16:38:50.853236+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:51.284330+00:00", "trade", 13.105, 3000.0]
["2026-09-23T16:38:51.941523+00:00", "trade", 13.105, 96.0]
["2026-09-23T16:38:51.968326+00:00", "trade", 13.1022, 6100.0]
["2026-09-23T16:38:52.020549+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:52.021026+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:52.052520+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:52.121099+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:52.455489+00:00", "trade", 13.105, 5500.0]
["2026-09-23T16:38:52.456928+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:52.467953+00:00", "trade", 13.105, 5000.0]
["2026-09-23T16:38:52.581600+00:00", "trade", 13.105, 300.0]
["2026-09-23T16:38:52.584297+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:38:52.585476+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:52.628361+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:52.629343+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.044471+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.240035+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:53.247180+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:53.247183+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:53.247664+00:00", "trade", 13.105, 582.0]
["2026-09-23T16:38:53.248046+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:53.298365+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:38:53.415935+00:00", "trade", 13.11, 14.0]
["2026-09-23T16:38:53.415947+00:00", "trade", 13.11, 14.0]
["2026-09-23T16:38:53.416477+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.416482+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.416517+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.416557+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.416642+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.416998+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.416998+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.417359+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.418206+00:00", "trade", 13.11, 86.0]
["2026-09-23T16:38:53.419238+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.419243+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.419243+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.561166+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.867066+00:00", "trade", 13.105, 10.0]
["2026-09-23T16:38:53.867465+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.867906+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.867906+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:53.868347+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:54.121054+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:54.121495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:54.558808+00:00", "trade", 13.1082, 18.0]
["2026-09-23T16:38:55.160888+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.161325+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.292447+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.484826+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:38:55.526047+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.526484+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.526925+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.629519+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:55.843107+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.384992+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.385282+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.385323+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.385513+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.459830+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.460296+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:56.504635+00:00", "trade", 13.1081, 8.0]
["2026-09-23T16:38:57.170015+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.272925+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.272955+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.272975+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.275165+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.275436+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.278111+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:57.279450+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:38:57.279459+00:00", "trade", 13.1, 25.0]
["2026-09-23T16:38:57.280027+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.330523+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:38:57.330808+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.330808+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.553022+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.553142+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.580674+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:38:57.580674+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.580680+00:00", "trade", 13.105, 282.0]
["2026-09-23T16:38:57.580947+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.581339+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.581349+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.581879+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.582797+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.582800+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:38:57.582800+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:57.583795+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.583835+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.584497+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.585990+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.587434+00:00", "trade", 13.105, 388.0]
["2026-09-23T16:38:57.596338+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.596341+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:57.598560+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.616047+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.768324+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.785780+00:00", "trade", 13.105, 609.0]
["2026-09-23T16:38:57.785783+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:57.790437+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.794239+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:57.794675+00:00", "trade", 13.105, 400.0]
["2026-09-23T16:38:57.900975+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.901897+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:57.941611+00:00", "trade", 13.1035, 33.0]
["2026-09-23T16:38:58.326274+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:38:58.457185+00:00", "trade", 13.1033, 6000.0]
["2026-09-23T16:38:59.525231+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:59.525692+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:59.535308+00:00", "trade", 13.105, 6000.0]
["2026-09-23T16:38:59.536382+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:59.536588+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:59.718564+00:00", "trade", 13.1348, 1.0]
["2026-09-23T16:38:59.719929+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:38:59.756478+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:39:00.002391+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:00.693727+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:00.694163+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:00.757507+00:00", "trade", 13.105, 59.0]
["2026-09-23T16:39:01.433915+00:00", "trade", 13.1346, 18.0]
["2026-09-23T16:39:02.736928+00:00", "trade", 13.1071, 2000.0]
["2026-09-23T16:39:02.737954+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:39:03.800601+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:03.801092+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:03.801614+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:03.802034+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:03.906729+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:03.907009+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:04.500193+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:04.500328+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:39:04.519343+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:04.547499+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:04.547960+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:04.681964+00:00", "trade", 13.105, 8.0]
["2026-09-23T16:39:04.699345+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:04.699385+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:04.702695+00:00", "trade", 13.11, 486.0]
["2026-09-23T16:39:04.702713+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702942+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702957+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:39:04.702960+00:00", "trade", 13.11, 42.0]
["2026-09-23T16:39:04.702960+00:00", "trade", 13.11, 64.0]
["2026-09-23T16:39:04.702966+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702972+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702972+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:39:04.702975+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702979+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702979+00:00", "trade", 13.11, 5.0]
["2026-09-23T16:39:04.702984+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.702994+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:04.703029+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.703159+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:39:04.703184+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:39:04.703189+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:39:04.703194+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:39:04.703285+00:00", "quote", 13.11, 13.11]
["2026-09-23T16:39:04.703299+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703407+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703408+00:00", "trade", 13.11, 1.0]
["2026-09-23T16:39:04.703500+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703500+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703530+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703530+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703540+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703570+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703605+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703606+00:00", "trade", 13.11, 8.0]
["2026-09-23T16:39:04.703669+00:00", "trade", 13.11, 55.0]
["2026-09-23T16:39:04.703729+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.703811+00:00", "trade", 13.11, 600.0]
["2026-09-23T16:39:04.703831+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703871+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703966+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703986+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.703996+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704091+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704267+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704267+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704482+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704497+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704748+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704778+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.704893+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.705109+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.705490+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.706276+00:00", "trade", 13.11, 16.0]
["2026-09-23T16:39:04.706562+00:00", "trade", 13.12, 45.0]
["2026-09-23T16:39:04.726000+00:00", "trade", 13.115, 762.0]
["2026-09-23T16:39:04.731164+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:04.803503+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.812989+00:00", "trade", 13.115, 3.0]
["2026-09-23T16:39:04.823425+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:04.833630+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.357466+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.357993+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.357993+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.362163+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.363150+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.363155+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.382411+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.429628+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.429688+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.457424+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.508330+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.545676+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:39:05.615751+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.616192+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.621556+00:00", "trade", 13.1344, 2.0]
["2026-09-23T16:39:05.663957+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:39:05.664858+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.669773+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:39:05.669818+00:00", "trade", 13.11, 1075.0]
["2026-09-23T16:39:05.669960+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.670742+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.670777+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.671143+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.708096+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.836717+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:05.943989+00:00", "trade", 13.117, 4000.0]
["2026-09-23T16:39:05.945351+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.269657+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.270007+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:39:06.270575+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.271016+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.271497+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.390936+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.630875+00:00", "trade", 13.1086, 61.0]
["2026-09-23T16:39:06.667012+00:00", "trade", 13.115, 5000.0]
["2026-09-23T16:39:06.667865+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.667865+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.668346+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.668346+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.668772+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.668787+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.856292+00:00", "trade", 13.115, 6000.0]
["2026-09-23T16:39:06.857166+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:06.857206+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.415911+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.531729+00:00", "trade", 13.115, 3800.0]
["2026-09-23T16:39:07.533104+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.533546+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.556676+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.557157+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.557157+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.582469+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:39:07.583083+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.583389+00:00", "trade", 13.115, 100.0]
["2026-09-23T16:39:07.588165+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.588326+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.599456+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:39:07.762571+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.763503+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.817932+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.873379+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:07.873620+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.532872+00:00", "trade", 13.115, 2.0]
["2026-09-23T16:39:08.696287+00:00", "trade", 13.1067, 8.0]
["2026-09-23T16:39:08.887575+00:00", "trade", 13.1102, 6000.0]
["2026-09-23T16:39:08.888230+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.888465+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.888751+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.888911+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.888986+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.888992+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.889037+00:00", "trade", 13.11, 1100.0]
["2026-09-23T16:39:08.889037+00:00", "trade", 13.11, 50.0]
["2026-09-23T16:39:08.889067+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.889130+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:39:08.889340+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:39:08.889397+00:00", "trade", 13.11, 8.0]
["2026-09-23T16:39:08.889468+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.889473+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.889513+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.889513+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:08.902313+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:09.066273+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:09.066349+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:09.095544+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:09.203290+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:09.243084+00:00", "quote", 13.11, 13.12]
["2026-09-23T16:39:09.243087+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:09.243160+00:00", "quote", 13.1, 13.12]
["2026-09-23T16:39:09.243162+00:00", "trade", 13.11, 100.0]
["2026-09-23T16:39:09.243164+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243164+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243169+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243169+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243195+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243195+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243205+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243205+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243209+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243229+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243255+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243260+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243270+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243285+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243300+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243325+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243406+00:00", "trade", 13.115, 4000.0]
["2026-09-23T16:39:09.243480+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243485+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243821+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243866+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243891+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243896+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.243981+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244026+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244051+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244122+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244122+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244147+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244172+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244387+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244543+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244653+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.244713+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.245219+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.253489+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.278153+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:09.479128+00:00", "trade", 13.105, 3800.0]
["2026-09-23T16:39:09.845171+00:00", "trade", 13.1064, 511.0]
["2026-09-23T16:39:10.561051+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:10.561492+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:10.568564+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:11.453620+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:11.528163+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:11.756271+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:11.756722+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:12.033926+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:12.249199+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:12.255564+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:12.256030+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:12.580824+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:12.584069+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:12.705850+00:00", "trade", 13.1327, 10.0]
["2026-09-23T16:39:12.773709+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:39:13.207910+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:13.487992+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:13.503880+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:13.767653+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:14.083455+00:00", "trade", 13.1779, 100.0]
["2026-09-23T16:39:14.495771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:14.495891+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:14.785768+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:39:14.786992+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:39:15.971213+00:00", "trade", 13.105, 5000.0]
["2026-09-23T16:39:17.666522+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:17.728981+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:17.729422+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:17.927462+00:00", "trade", 13.1317, 1.0]
["2026-09-23T16:39:21.029857+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:21.030508+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:21.041179+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:21.909554+00:00", "trade", 13.105, 6000.0]
["2026-09-23T16:39:22.126652+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.254000+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.254522+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.268364+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.268495+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.268775+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.268801+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.268976+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.269257+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.816715+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.994813+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:22.997535+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:23.053754+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:23.054190+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:23.636447+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:39:23.693281+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:23.693757+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:24.373715+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:24.844401+00:00", "trade", 13.1302, 15.0]
["2026-09-23T16:39:25.943772+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:26.803333+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:26.804009+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:26.811142+00:00", "trade", 13.105, 6.0]
["2026-09-23T16:39:26.869089+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:26.870447+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:26.996688+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:27.192419+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:27.192419+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:27.192880+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:27.581032+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:27.581946+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:27.583084+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:29.246282+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:29.449034+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:30.002422+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:30.077515+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:30.228013+00:00", "trade", 13.1296, 1.0]
["2026-09-23T16:39:30.415512+00:00", "trade", 13.1296, 100.0]
["2026-09-23T16:39:30.844245+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:30.844681+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:32.019347+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:32.019788+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:32.103332+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:32.513428+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:33.317842+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:33.495385+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:34.662362+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:34.662843+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:34.691857+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:34.789916+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:35.028764+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:35.076109+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:39:35.301168+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:35.316219+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:35.318302+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:39:35.318399+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:35.344321+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:35.469647+00:00", "trade", 13.105, 8.0]
["2026-09-23T16:39:35.535242+00:00", "trade", 13.1292, 13.0]
["2026-09-23T16:39:35.538222+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:35.544414+00:00", "trade", 13.105, 300.0]
["2026-09-23T16:39:36.033624+00:00", "trade", 13.1099, 5000.0]
["2026-09-23T16:39:36.036292+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:36.199786+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:36.259591+00:00", "trade", 13.1065, 6000.0]
["2026-09-23T16:39:36.560424+00:00", "trade", 13.105, 6.0]
["2026-09-23T16:39:36.582836+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:39:36.768771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:36.946709+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:36.990558+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:36.990599+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:37.076756+00:00", "trade", 13.1079, 1.0]
["2026-09-23T16:39:37.592417+00:00", "trade", 13.1033, 1.0]
["2026-09-23T16:39:37.920582+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:38.158333+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:39.875890+00:00", "trade", 13.129, 1.0]
["2026-09-23T16:39:40.190519+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:41.352179+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:41.750307+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:42.501835+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.339668+00:00", "trade", 13.129, 1.0]
["2026-09-23T16:39:43.439211+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.440655+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.440740+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.441722+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.441858+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.442258+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.442258+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:43.580773+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:44.328909+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:39:44.329582+00:00", "trade", 13.105, 33.0]
["2026-09-23T16:39:44.329724+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:39:46.434180+00:00", "trade", 13.129, 12.0]
["2026-09-23T16:39:46.658298+00:00", "trade", 13.105, 50.0]
["2026-09-23T16:39:47.003240+00:00", "trade", 13.1724, 45.0]
["2026-09-23T16:39:47.170209+00:00", "trade", 13.1077, 1.0]
["2026-09-23T16:39:47.478139+00:00", "trade", 13.1067, 1.0]
["2026-09-23T16:39:48.700167+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:48.871851+00:00", "trade", 13.102, 350.0]
["2026-09-23T16:39:48.872903+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:49.639398+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:50.570614+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:50.746192+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:52.723748+00:00", "trade", 13.105, 50.0]
["2026-09-23T16:39:52.724796+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:52.829550+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:53.253449+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:53.501138+00:00", "trade", 13.1024, 1.0]
["2026-09-23T16:39:53.632090+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:53.632236+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:53.637533+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:53.672857+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:54.700209+00:00", "trade", 13.1284, 1.0]
["2026-09-23T16:39:54.745292+00:00", "trade", 13.128, 4100.0]
["2026-09-23T16:39:54.746630+00:00", "trade", 13.128, 60.0]
["2026-09-23T16:39:54.751096+00:00", "trade", 13.1275, 438.0]
["2026-09-23T16:39:54.754124+00:00", "trade", 13.1278, 100.0]
["2026-09-23T16:39:56.072844+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:56.090050+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:56.679612+00:00", "trade", 13.1077, 50.0]
["2026-09-23T16:39:57.582364+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:39:58.438074+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.438089+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.438109+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.448809+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.449817+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.452157+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.635128+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:39:58.635179+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:39:58.635185+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:39:58.635849+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:39:58.636075+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.636075+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.636080+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.637278+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.637278+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:58.638029+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:59.181958+00:00", "trade", 13.1169, 20.0]
["2026-09-23T16:39:59.189494+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:39:59.257934+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:39:59.258962+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:39:59.971051+00:00", "trade", 13.11, 5000.0]
["2026-09-23T16:39:59.971669+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:00.002447+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:00.317855+00:00", "trade", 13.1006, 4000.0]
["2026-09-23T16:40:00.339745+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:00.945191+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:00.945747+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:00.946161+00:00", "trade", 13.105, 6100.0]
["2026-09-23T16:40:00.947210+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:00.999502+00:00", "trade", 13.105, 5.0]
["2026-09-23T16:40:01.053062+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:01.618207+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:01.618207+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:02.126705+00:00", "trade", 13.11, 38.0]
["2026-09-23T16:40:02.397096+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:02.397577+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:03.182869+00:00", "trade", 13.1, 32.0]
["2026-09-23T16:40:04.516143+00:00", "trade", 13.1243, 1.0]
["2026-09-23T16:40:05.038954+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:05.044783+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:05.148219+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:05.253210+00:00", "trade", 13.105, 200.0]
["2026-09-23T16:40:05.254220+00:00", "trade", 13.105, 2.0]
["2026-09-23T16:40:06.333891+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:06.605227+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:06.764826+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.337895+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.393041+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.500317+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.582981+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:07.587879+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:40:07.588433+00:00", "trade", 13.1, 84.0]
["2026-09-23T16:40:07.588467+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.588827+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.588898+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.588903+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.588943+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.589389+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.670256+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.670772+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.670772+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:07.671213+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:09.179443+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:09.342285+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:09.342285+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:09.343238+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:09.504933+00:00", "trade", 13.11, 3.0]
["2026-09-23T16:40:09.507173+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:40:09.511179+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:40:09.780138+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:11.405416+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.235296+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.297619+00:00", "trade", 13.1059, 5.0]
["2026-09-23T16:40:12.298888+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:40:12.581733+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:12.582292+00:00", "trade", 13.1035, 12.0]
["2026-09-23T16:40:12.582648+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.779095+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.847204+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:12.848240+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.848240+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.848255+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.848736+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:12.851257+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.019071+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.024424+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.272835+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.313987+00:00", "trade", 13.105, 9.0]
["2026-09-23T16:40:13.314605+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.315081+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.316529+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:13.964944+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:13.965940+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:14.072213+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:14.709660+00:00", "trade", 13.1233, 1.0]
["2026-09-23T16:40:15.093584+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:15.097067+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:15.206512+00:00", "trade", 13.105, 10.0]
["2026-09-23T16:40:15.207505+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:15.207540+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:15.415464+00:00", "trade", 13.123, 20.0]
["2026-09-23T16:40:17.372567+00:00", "trade", 13.109, 26.0]
["2026-09-23T16:40:17.735326+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:17.810078+00:00", "trade", 13.1, 24.0]
["2026-09-23T16:40:17.810078+00:00", "trade", 13.1, 176.0]
["2026-09-23T16:40:17.810144+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:17.810159+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:17.811031+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:17.811031+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:17.811072+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:17.811072+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:17.811072+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:17.811508+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:18.171665+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:18.171695+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:18.172066+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:18.178185+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:18.292227+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:18.609206+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.310285+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.310595+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.375866+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.375906+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.375926+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.376187+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.380266+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.380868+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.650675+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.665640+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.751330+00:00", "trade", 13.105, 6000.0]
["2026-09-23T16:40:21.778238+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.812771+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:21.948639+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:22.125630+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:22.126066+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:23.193467+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:40:23.193497+00:00", "trade", 13.105, 25.0]
["2026-09-23T16:40:23.193512+00:00", "trade", 13.105, 25.0]
["2026-09-23T16:40:23.193527+00:00", "trade", 13.11, 25.0]
["2026-09-23T16:40:23.193659+00:00", "trade", 13.105, 3950.0]
["2026-09-23T16:40:23.212703+00:00", "trade", 13.1206, 1.0]
["2026-09-23T16:40:24.056070+00:00", "trade", 13.1028, 2337.0]
["2026-09-23T16:40:24.056208+00:00", "trade", 13.1028, 584.0]
["2026-09-23T16:40:24.450699+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:25.004767+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:25.861928+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:25.912111+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:25.913151+00:00", "trade", 13.105, 51.0]
["2026-09-23T16:40:25.952076+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:26.115308+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:26.115341+00:00", "trade", 13.1001, 100.0]
["2026-09-23T16:40:26.646139+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:26.646580+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:26.675258+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:26.729969+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:27.000563+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:27.161390+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:27.582858+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:28.310961+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:28.525282+00:00", "trade", 13.105, 3.0]
["2026-09-23T16:40:28.530265+00:00", "trade", 13.1099, 1.0]
["2026-09-23T16:40:29.172068+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:30.002472+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:30.078844+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:30.079475+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:30.079576+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:30.082016+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:30.101824+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:30.911004+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:31.854437+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:31.854911+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:31.854951+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:31.854956+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:32.256969+00:00", "trade", 13.1661, 28.0]
["2026-09-23T16:40:32.441001+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:32.718511+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:32.735081+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.173344+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.191748+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.257294+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.276414+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.543978+00:00", "trade", 13.1204, 1.0]
["2026-09-23T16:40:33.580117+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.580467+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:40:33.581034+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.581700+00:00", "trade", 13.105, 4.0]
["2026-09-23T16:40:33.798983+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.919820+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:33.978431+00:00", "trade", 13.105, 4000.0]
["2026-09-23T16:40:35.152384+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:35.153146+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:35.752073+00:00", "trade", 13.105, 100.0]
["2026-09-23T16:40:35.752698+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:35.752698+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:36.550377+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:40:36.930827+00:00", "quote", 13.1, 13.11]
["2026-09-23T16:40:37.332067+00:00", "trade", 13.1, 23.0]
["2026-09-23T16:40:37.332067+00:00", "trade", 13.1, 64.0]
["2026-09-23T16:40:37.332076+00:00", "trade", 13.1, 77.0]
["2026-09-23T16:40:37.332079+00:00", "trade", 13.1, 10.0]
["2026-09-23T16:40:37.332082+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:40:37.332085+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:40:37.332085+00:00", "trade", 13.1, 20.0]
["2026-09-23T16:40:37.332085+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:40:37.332160+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:37.332169+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:37.332241+00:00", "trade", 13.1, 500.0]
["2026-09-23T16:40:37.332283+00:00", "trade", 13.1, 99.0]
["2026-09-23T16:40:37.332286+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:37.332286+00:00", "trade", 13.1, 99.0]
["2026-09-23T16:40:37.332316+00:00", "trade", 13.1, 50.0]
["2026-09-23T16:40:37.332344+00:00", "trade", 13.1, 200.0]
["2026-09-23T16:40:37.332347+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:40:37.332347+00:00", "trade", 13.1, 50.0]
["2026-09-23T16:40:37.332353+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:37.332353+00:00", "trade", 13.1, 49.0]
["2026-09-23T16:40:37.332353+00:00", "trade", 13.1, 77.0]
["2026-09-23T16:40:37.332358+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:40:37.332361+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:40:37.332373+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:40:37.332401+00:00", "trade", 13.1, 35.0]
["2026-09-23T16:40:37.332401+00:00", "trade", 13.1, 6.0]
["2026-09-23T16:40:37.332407+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:37.332407+00:00", "trade", 13.1, 59.0]
["2026-09-23T16:40:37.332409+00:00", "trade", 13.1, 99.0]
["2026-09-23T16:40:37.332455+00:00", "trade", 13.1, 41.0]
["2026-09-23T16:40:37.332455+00:00", "trade", 13.1, 40.0]
["2026-09-23T16:40:37.332457+00:00", "trade", 13.1, 7.0]
["2026-09-23T16:40:37.332479+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:40:37.332568+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332569+00:00", "trade", 13.1, 99.0]
["2026-09-23T16:40:37.332573+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332573+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332583+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332583+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332588+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332588+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332588+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332593+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332593+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332633+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332643+00:00", "quote", 13.1, 13.1]
["2026-09-23T16:40:37.332653+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332678+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332703+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332703+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332748+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332798+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332803+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.332893+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333009+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333109+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333174+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333231+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:40:37.333234+00:00", "trade", 13.095, 138.0]
["2026-09-23T16:40:37.333234+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333244+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333254+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333455+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333455+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333460+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333460+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333495+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333615+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333615+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333615+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333735+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333856+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.333976+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.334226+00:00", "trade", 13.1, 11.0]
["2026-09-23T16:40:37.334572+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:37.341018+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:38.086409+00:00", "trade", 13.095, 9000.0]
["2026-09-23T16:40:38.348453+00:00", "trade", 13.095, 4000.0]
["2026-09-23T16:40:38.510704+00:00", "trade", 13.0937, 6000.0]
["2026-09-23T16:40:38.544131+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:38.663022+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:39.512722+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:39.600564+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:40.299499+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.299980+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.300496+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.300496+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.300501+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.345032+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.345554+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.345554+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:40.593253+00:00", "trade", 13.1034, 676.0]
["2026-09-23T16:40:40.741530+00:00", "trade", 13.095, 25.0]
["2026-09-23T16:40:40.744041+00:00", "trade", 13.095, 75.0]
["2026-09-23T16:40:41.832524+00:00", "trade", 13.095, 1000.0]
["2026-09-23T16:40:41.856551+00:00", "trade", 13.1035, 570.0]
["2026-09-23T16:40:42.719969+00:00", "trade", 13.1642, 1.0]
["2026-09-23T16:40:42.837146+00:00", "trade", 13.1175, 100.0]
["2026-09-23T16:40:42.981733+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:42.982490+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:43.411429+00:00", "trade", 13.1175, 1.0]
["2026-09-23T16:40:44.050988+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.051439+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.569506+00:00", "trade", 13.1047, 18.0]
["2026-09-23T16:40:44.747584+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.747587+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.747641+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:40:44.747647+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:40:44.748503+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.748543+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.748543+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.748548+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.748583+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.748583+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.748991+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:44.750583+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.751224+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.751544+00:00", "trade", 13.09, 18.0]
["2026-09-23T16:40:44.752588+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:44.752804+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:44.752981+00:00", "trade", 13.09, 363.0]
["2026-09-23T16:40:44.752987+00:00", "trade", 13.09, 37.0]
["2026-09-23T16:40:44.753009+00:00", "trade", 13.09, 9.0]
["2026-09-23T16:40:44.753011+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.753011+00:00", "trade", 13.09, 96.0]
["2026-09-23T16:40:44.753018+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:40:44.753021+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.753021+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.753096+00:00", "trade", 13.09, 63.0]
["2026-09-23T16:40:44.753111+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:40:44.753174+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:44.753244+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:44.753249+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:40:44.753255+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.753255+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:44.753349+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:44.753400+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:44.753405+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:44.753425+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:44.753545+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753585+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753590+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753590+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753590+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753595+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753600+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753605+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753605+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753610+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753610+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753745+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.753785+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754026+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754066+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754096+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754096+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754107+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754130+00:00", "trade", 13.08, 7.0]
["2026-09-23T16:40:44.754146+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.754186+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.755189+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.759188+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.760988+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:44.774819+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:40:44.906434+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:45.051685+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:45.548940+00:00", "trade", 13.0878, 1.0]
["2026-09-23T16:40:45.644649+00:00", "trade", 13.085, 30.0]
["2026-09-23T16:40:45.805014+00:00", "trade", 13.085, 10.0]
["2026-09-23T16:40:45.868694+00:00", "trade", 13.1167, 1600.0]
["2026-09-23T16:40:46.615326+00:00", "trade", 13.085, 9.0]
["2026-09-23T16:40:47.695358+00:00", "trade", 13.08, 1.0]
["2026-09-23T16:40:47.696785+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:48.356677+00:00", "trade", 13.0827, 92.0]
["2026-09-23T16:40:48.357035+00:00", "trade", 13.0827, 1.0]
["2026-09-23T16:40:48.933944+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.491611+00:00", "trade", 13.08, 1700.0]
["2026-09-23T16:40:49.492729+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.492749+00:00", "trade", 13.085, 2.0]
["2026-09-23T16:40:49.492749+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.493215+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.494523+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.495566+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.496007+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.510226+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:49.512917+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:49.513377+00:00", "trade", 13.085, 5.0]
["2026-09-23T16:40:49.513410+00:00", "trade", 13.085, 300.0]
["2026-09-23T16:40:49.513614+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:49.514818+00:00", "trade", 13.085, 10.0]
["2026-09-23T16:40:49.562243+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:49.690264+00:00", "trade", 13.085, 5.0]
["2026-09-23T16:40:50.133215+00:00", "trade", 13.082, 1.0]
["2026-09-23T16:40:50.426497+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:50.427950+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:51.065958+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:51.328242+00:00", "trade", 13.0851, 4.0]
["2026-09-23T16:40:51.559696+00:00", "trade", 13.0833, 1.0]
["2026-09-23T16:40:52.548086+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:52.658770+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:52.714973+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:52.719449+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:52.720008+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:52.720008+00:00", "trade", 13.085, 4.0]
["2026-09-23T16:40:53.018315+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:53.018671+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:53.018876+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:53.019152+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:53.054133+00:00", "trade", 13.1164, 1.0]
["2026-09-23T16:40:53.056887+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:53.364643+00:00", "trade", 13.1164, 11.0]
["2026-09-23T16:40:53.617527+00:00", "trade", 13.085, 9000.0]
["2026-09-23T16:40:54.560042+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:54.748954+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:54.808571+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:54.809017+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:54.961615+00:00", "trade", 13.085, 20.0]
["2026-09-23T16:40:56.707385+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:56.707525+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:40:56.707616+00:00", "trade", 13.085, 200.0]
["2026-09-23T16:40:57.358124+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.076478+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.653903+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.653903+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.654223+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.654264+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.654264+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.654384+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.671951+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.876096+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:58.998899+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:59.089272+00:00", "trade", 13.085, 10.0]
["2026-09-23T16:40:59.090445+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:40:59.091444+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:59.091449+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:59.092126+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:59.092408+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:59.092408+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092411+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:40:59.092415+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:40:59.092415+00:00", "trade", 13.09, 600.0]
["2026-09-23T16:40:59.092421+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:40:59.092421+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:40:59.092421+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:40:59.092459+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:40:59.092463+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092465+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092471+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092475+00:00", "trade", 13.09, 55.0]
["2026-09-23T16:40:59.092475+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092478+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092483+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:40:59.092483+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092487+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:40:59.092487+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:40:59.092493+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:40:59.092493+00:00", "trade", 13.09, 40.0]
["2026-09-23T16:40:59.092493+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:40:59.092499+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092502+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:40:59.092520+00:00", "trade", 13.09, 298.0]
["2026-09-23T16:40:59.092565+00:00", "trade", 13.09, 1093.0]
["2026-09-23T16:40:59.092655+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092687+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:59.092692+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:40:59.092706+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:40:59.092717+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.092747+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.092782+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.092807+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.092947+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.092948+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.092962+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:40:59.092963+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.093003+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.093003+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.093008+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093008+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:40:59.093010+00:00", "trade", 13.09, 300.0]
["2026-09-23T16:40:59.093018+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093023+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093040+00:00", "trade", 13.09, 135.0]
["2026-09-23T16:40:59.093048+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093058+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093073+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093073+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093123+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093123+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093143+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093148+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093178+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093198+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093208+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093229+00:00", "trade", 13.09, 47.0]
["2026-09-23T16:40:59.093288+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093288+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093293+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093293+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093329+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093329+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093362+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:40:59.093404+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.093965+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.094707+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.094712+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.095018+00:00", "trade", 13.09, 10.0]
["2026-09-23T16:40:59.095699+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.098741+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.098847+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.099649+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.100465+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.106966+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:40:59.113897+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.114414+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.147518+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.193804+00:00", "trade", 13.095, 44.0]
["2026-09-23T16:40:59.627625+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.628101+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.628603+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.628648+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.628653+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.629059+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.630422+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.632021+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.635704+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:40:59.636461+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.002497+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.068342+00:00", "trade", 13.095, 4600.0]
["2026-09-23T16:41:00.068399+00:00", "trade", 13.095, 400.0]
["2026-09-23T16:41:00.158915+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.160428+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.160874+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.161386+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.163075+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.164548+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.208017+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.571326+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.571807+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.572088+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.627099+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.627575+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.629264+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.629264+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.629705+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.629705+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.630001+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.634547+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:00.815242+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.565500+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:01.566570+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.600180+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.719512+00:00", "trade", 13.0915, 6000.0]
["2026-09-23T16:41:01.720301+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.721418+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.721418+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.721860+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.722341+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.722772+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.729022+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.834257+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.834638+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.835159+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.835179+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.835254+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.835615+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.836056+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.837299+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.995391+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.995867+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.995912+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.995947+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.996067+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.996789+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.996789+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.998393+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:01.998433+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:02.166428+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:02.720676+00:00", "trade", 13.09, 3.0]
["2026-09-23T16:41:02.809179+00:00", "trade", 13.0916, 9000.0]
["2026-09-23T16:41:02.810094+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:02.810536+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:02.810977+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.028738+00:00", "trade", 13.0909, 6000.0]
["2026-09-23T16:41:03.029106+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.029602+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.030088+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.030489+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.031271+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.031366+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.031401+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.031727+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.032283+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.032409+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.032409+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.032484+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.032905+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.032925+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.033005+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.033205+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.033406+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.033446+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.033486+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.033927+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.034529+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.034729+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.034809+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.034925+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.034970+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.035406+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.035446+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.035847+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.036328+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.036328+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.247741+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.344852+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.345333+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.345825+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.345830+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.443130+00:00", "trade", 13.095, 25.0]
["2026-09-23T16:41:03.461570+00:00", "trade", 13.0901, 2141.0]
["2026-09-23T16:41:03.614033+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.614273+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.614514+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.614559+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.614594+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.614870+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.614930+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.615036+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.615075+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.615115+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.615216+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.615221+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:03.615221+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:03.615224+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.615227+00:00", "trade", 13.09, 3.0]
["2026-09-23T16:41:03.615230+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:03.615278+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:03.615305+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:41:03.615316+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.615406+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615506+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:41:03.615522+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615597+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615637+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.615682+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.615797+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615837+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615958+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615963+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615963+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615971+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.615976+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.615977+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615977+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615981+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.615998+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.615998+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.616003+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.616008+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.616046+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:41:03.616046+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:03.616048+00:00", "trade", 13.09, 195.0]
["2026-09-23T16:41:03.616053+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.616066+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:03.616072+00:00", "trade", 13.09, 4.0]
["2026-09-23T16:41:03.616075+00:00", "trade", 13.09, 134.0]
["2026-09-23T16:41:03.616078+00:00", "trade", 13.09, 135.0]
["2026-09-23T16:41:03.616078+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:03.616078+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.616088+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:03.616093+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616098+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616098+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616098+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616098+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616117+00:00", "trade", 13.09, 387.0]
["2026-09-23T16:41:03.616138+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616138+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616138+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616141+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.616147+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.616150+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.616153+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.616158+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616168+00:00", "trade", 13.09, 47.0]
["2026-09-23T16:41:03.616183+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.616198+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616198+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616203+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616238+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616278+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616298+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616318+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616325+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:03.616424+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:41:03.616424+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616439+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616445+00:00", "trade", 13.09, 40.0]
["2026-09-23T16:41:03.616489+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616649+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616682+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:41:03.616850+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.616880+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617085+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.617088+00:00", "trade", 13.09, 67.0]
["2026-09-23T16:41:03.617165+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617180+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617361+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617386+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617391+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617426+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:03.617556+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.617566+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:03.617662+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.617722+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.617867+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.618920+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.620609+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.620749+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.621200+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.621476+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.622157+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.629319+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.631359+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.637203+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.637644+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.726711+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.726791+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.727312+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.830744+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.831465+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:03.904735+00:00", "trade", 13.0911, 8000.0]
["2026-09-23T16:41:03.905331+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.117641+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.197214+00:00", "trade", 13.0909, 9999.0]
["2026-09-23T16:41:04.197792+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.380515+00:00", "trade", 13.0908, 4000.0]
["2026-09-23T16:41:04.381484+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.442304+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.451466+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.453230+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.453666+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.454107+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.541260+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.541696+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.580308+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:04.581041+00:00", "trade", 13.113, 1.0]
["2026-09-23T16:41:05.087850+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.109077+00:00", "trade", 13.1, 50.0]
["2026-09-23T16:41:05.109276+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.110083+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.110083+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.110123+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.362163+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.389783+00:00", "trade", 13.0901, 4000.0]
["2026-09-23T16:41:05.390771+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.400735+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:05.804981+00:00", "trade", 13.095, 5000.0]
["2026-09-23T16:41:06.242012+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:06.342842+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:06.546151+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:06.546457+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:06.649302+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:06.700038+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:06.799339+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:07.805995+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:41:08.445605+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:08.445608+00:00", "trade", 13.09, 75.0]
["2026-09-23T16:41:08.446569+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:08.446604+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:08.447045+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:08.562881+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:08.563036+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:08.969671+00:00", "trade", 13.0901, 3000.0]
["2026-09-23T16:41:09.852028+00:00", "trade", 13.0967, 2177.0]
["2026-09-23T16:41:10.445858+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:10.445898+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:10.446319+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:10.446369+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:11.116113+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:11.645087+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:11.878698+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:12.278409+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:12.468429+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:41:12.469835+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:12.470276+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:13.707892+00:00", "trade", 13.0938, 6000.0]
["2026-09-23T16:41:13.842418+00:00", "trade", 13.095, 4000.0]
["2026-09-23T16:41:14.768460+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:15.190685+00:00", "trade", 13.0941, 4000.0]
["2026-09-23T16:41:15.772116+00:00", "trade", 13.095, 9000.0]
["2026-09-23T16:41:16.015982+00:00", "trade", 13.1116, 1.0]
["2026-09-23T16:41:16.120977+00:00", "trade", 13.1443, 66.0]
["2026-09-23T16:41:16.548302+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:16.548307+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:16.654905+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:16.759499+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.117001+00:00", "trade", 13.0933, 6.0]
["2026-09-23T16:41:17.234966+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.363136+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.364138+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.364584+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.463259+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.463299+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.463339+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.463735+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.463775+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:17.463816+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:18.182451+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:18.338422+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:19.066697+00:00", "trade", 13.0901, 4000.0]
["2026-09-23T16:41:19.067337+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:19.067909+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:41:19.204317+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:19.204433+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:19.228510+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:19.692455+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:19.692615+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.601804+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.602641+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.603120+00:00", "trade", 13.095, 50.0]
["2026-09-23T16:41:21.619010+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.619446+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.619912+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.620368+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.620809+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.656379+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.781685+00:00", "trade", 13.0987, 48.0]
["2026-09-23T16:41:21.782258+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:21.782699+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.226566+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.465229+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.465745+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.465765+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.465840+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.710723+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.711204+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.837445+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.851724+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.852165+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:22.919550+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.028895+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.290782+00:00", "trade", 13.095, 36.0]
["2026-09-23T16:41:23.332428+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.332603+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.333084+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.333550+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.348391+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.348676+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.420152+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.420593+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.799660+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:23.805313+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.054802+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.055238+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.126543+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.127781+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.132572+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.132868+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.134216+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.134296+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.134682+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.529552+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.755991+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.873982+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:24.873982+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.025106+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.025106+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.025156+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.025597+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.026074+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.051881+00:00", "trade", 13.0901, 4000.0]
["2026-09-23T16:41:25.443933+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.444369+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.470622+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.940562+00:00", "trade", 13.095, 3800.0]
["2026-09-23T16:41:25.941412+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:25.941853+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:26.680028+00:00", "trade", 13.1088, 1.0]
["2026-09-23T16:41:26.806587+00:00", "trade", 13.0901, 9000.0]
["2026-09-23T16:41:26.807614+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:26.965344+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:27.739201+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:29.494970+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:30.002522+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:30.220015+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:30.247470+00:00", "trade", 13.095, 6000.0]
["2026-09-23T16:41:30.889447+00:00", "trade", 13.09, 600.0]
["2026-09-23T16:41:30.889450+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:30.889453+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:30.889457+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:30.889457+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:30.889462+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:30.889462+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:41:30.889462+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:30.889465+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:30.889465+00:00", "trade", 13.09, 69.0]
["2026-09-23T16:41:30.889522+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:30.889528+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:30.889579+00:00", "trade", 13.09, 29.0]
["2026-09-23T16:41:30.889644+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889661+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:30.889664+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889664+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889669+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889669+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889685+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:41:30.889693+00:00", "trade", 13.09, 900.0]
["2026-09-23T16:41:30.889693+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:41:30.889705+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:30.889708+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:30.889708+00:00", "trade", 13.09, 48.0]
["2026-09-23T16:41:30.889715+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889799+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889809+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.889809+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:30.890020+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890290+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890290+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890341+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890341+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890381+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890421+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890501+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890571+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890576+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890576+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890807+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.890807+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.891022+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.891022+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.891223+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:30.974812+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.310229+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:31.310232+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:41:31.310236+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:31.310236+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:41:31.310611+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:41:31.310720+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:31.310720+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:41:31.311077+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.311077+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.311117+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.311142+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.311147+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.311483+00:00", "trade", 13.085, 3.0]
["2026-09-23T16:41:31.329280+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.329350+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.377224+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.488205+00:00", "trade", 13.1045, 100.0]
["2026-09-23T16:41:31.531752+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.577235+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.662057+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.694712+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:41:31.695687+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.695722+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.695752+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696204+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696605+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696645+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696661+00:00", "trade", 13.085, 54.0]
["2026-09-23T16:41:31.696665+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696667+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:41:31.696671+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:41:31.696671+00:00", "trade", 13.08, 300.0]
["2026-09-23T16:41:31.696676+00:00", "trade", 13.08, 400.0]
["2026-09-23T16:41:31.696676+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:41:31.696676+00:00", "trade", 13.08, 46.0]
["2026-09-23T16:41:31.696765+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696790+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.696823+00:00", "trade", 13.085, 200.0]
["2026-09-23T16:41:31.696880+00:00", "trade", 13.08, 5.0]
["2026-09-23T16:41:31.696886+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:41:31.696886+00:00", "trade", 13.08, 95.0]
["2026-09-23T16:41:31.696907+00:00", "trade", 13.085, 146.0]
["2026-09-23T16:41:31.696920+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697013+00:00", "trade", 13.085, 200.0]
["2026-09-23T16:41:31.697073+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:31.697152+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:31.697247+00:00", "trade", 13.08, 1200.0]
["2026-09-23T16:41:31.697482+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697522+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697557+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697642+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697682+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697712+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.697993+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698043+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698083+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698203+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698203+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698283+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698524+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.698765+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.699005+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.700083+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:31.775394+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:41:31.858858+00:00", "trade", 13.085, 4000.0]
["2026-09-23T16:41:31.955153+00:00", "trade", 13.085, 6000.0]
["2026-09-23T16:41:31.973217+00:00", "trade", 13.084, 3800.0]
["2026-09-23T16:41:32.076450+00:00", "trade", 13.0846, 9999.0]
["2026-09-23T16:41:32.148447+00:00", "trade", 13.085, 3000.0]
["2026-09-23T16:41:32.186175+00:00", "trade", 13.085, 8000.0]
["2026-09-23T16:41:32.364767+00:00", "trade", 13.084, 4000.0]
["2026-09-23T16:41:32.417804+00:00", "trade", 13.085, 200.0]
["2026-09-23T16:41:32.417960+00:00", "trade", 13.085, 2.0]
["2026-09-23T16:41:32.424315+00:00", "trade", 13.085, 200.0]
["2026-09-23T16:41:32.434253+00:00", "trade", 13.085, 300.0]
["2026-09-23T16:41:32.462478+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:32.692333+00:00", "trade", 13.085, 8.0]
["2026-09-23T16:41:32.977938+00:00", "trade", 13.085, 6000.0]
["2026-09-23T16:41:33.075084+00:00", "trade", 13.1073, 61.0]
["2026-09-23T16:41:33.671389+00:00", "trade", 13.1071, 10.0]
["2026-09-23T16:41:35.416036+00:00", "trade", 13.0911, 23.0]
["2026-09-23T16:41:36.373704+00:00", "trade", 13.1064, 1.0]
["2026-09-23T16:41:36.453273+00:00", "trade", 13.085, 9000.0]
["2026-09-23T16:41:36.621966+00:00", "trade", 13.106, 25.0]
["2026-09-23T16:41:37.716806+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:37.761185+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:38.107808+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:38.117491+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:39.238935+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:41:39.249984+00:00", "trade", 13.085, 20.0]
["2026-09-23T16:41:39.854353+00:00", "trade", 13.1045, 300.0]
["2026-09-23T16:41:39.968033+00:00", "trade", 13.085, 5.0]
["2026-09-23T16:41:40.525926+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:41:40.533177+00:00", "trade", 13.085, 1.0]
["2026-09-23T16:41:40.533195+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:40.533198+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:40.533201+00:00", "trade", 13.09, 500.0]
["2026-09-23T16:41:40.533207+00:00", "trade", 13.09, 600.0]
["2026-09-23T16:41:40.533211+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:41:40.533213+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:40.533216+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:41:40.533219+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:40.533219+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.533222+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:40.533222+00:00", "trade", 13.09, 300.0]
["2026-09-23T16:41:40.533225+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:40.533273+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:40.533276+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.533276+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:41:40.533279+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.533285+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.533391+00:00", "trade", 13.09, 12.0]
["2026-09-23T16:41:40.533475+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:41:40.533480+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.533496+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:41:40.533532+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533557+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533562+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533572+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533587+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533597+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533632+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533637+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533647+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533677+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.533717+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.533742+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:41:40.533767+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.533769+00:00", "trade", 13.09, 166.0]
["2026-09-23T16:41:40.533797+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.533938+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.533963+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.533988+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534025+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:40.534043+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534061+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:40.534063+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534108+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534153+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534158+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534193+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534193+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534211+00:00", "trade", 13.09, 300.0]
["2026-09-23T16:41:40.534213+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534244+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:41:40.534274+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.534309+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534364+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534394+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534434+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534434+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534474+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534479+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534554+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534581+00:00", "trade", 13.095, 44.0]
["2026-09-23T16:41:40.534614+00:00", "trade", 13.1, 240.0]
["2026-09-23T16:41:40.534634+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534825+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.534830+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.535035+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.535090+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.535471+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.537291+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.538027+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:41:40.543716+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.637304+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:40.861203+00:00", "trade", 13.1409, 131.0]
["2026-09-23T16:41:40.908539+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:41.291831+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:42.073418+00:00", "trade", 13.09, 8.0]
["2026-09-23T16:41:42.074459+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:42.584363+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:42.584422+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:41:42.650480+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:43.226992+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:43.227253+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:43.441783+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:43.442781+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:44.656935+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:45.375881+00:00", "trade", 13.0999, 5.0]
["2026-09-23T16:41:45.547906+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:45.702674+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:45.703150+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:45.964283+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:41:46.058220+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:46.543976+00:00", "trade", 13.1034, 100.0]
["2026-09-23T16:41:46.570908+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:41:47.224474+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:41:47.381500+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:47.586400+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:41:47.586483+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:47.587450+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:47.633870+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:47.669996+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:47.816625+00:00", "trade", 13.105, 1.0]
["2026-09-23T16:41:47.937278+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:48.049480+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:48.272420+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:48.442785+00:00", "trade", 13.0973, 2.0]
["2026-09-23T16:41:48.443145+00:00", "trade", 13.0973, 1.0]
["2026-09-23T16:41:48.492352+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:41:50.549539+00:00", "trade", 13.095, 196.0]
["2026-09-23T16:41:50.549635+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:50.606816+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:50.607493+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:50.764311+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:50.959706+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:51.232025+00:00", "trade", 13.1048, 24.0]
["2026-09-23T16:41:51.403287+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:51.599674+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:51.901051+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:52.013684+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:52.360440+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:53.472047+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:41:53.472047+00:00", "trade", 13.095, 52.0]
["2026-09-23T16:41:53.472130+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:53.473244+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:41:53.499042+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:41:53.633795+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:54.400011+00:00", "trade", 13.0974, 25.0]
["2026-09-23T16:41:56.004247+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:56.126929+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:56.239342+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:56.327319+00:00", "trade", 13.1046, 1.0]
["2026-09-23T16:41:57.429384+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:57.429436+00:00", "trade", 13.095, 465.0]
["2026-09-23T16:41:57.429524+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:57.559599+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:57.680040+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:57.835107+00:00", "trade", 13.095, 2000.0]
["2026-09-23T16:41:57.835200+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:57.973193+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:58.159356+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:41:58.512136+00:00", "trade", 13.09, 611.0]
["2026-09-23T16:41:58.530164+00:00", "trade", 13.0924, 5.0]
["2026-09-23T16:41:58.530182+00:00", "trade", 13.0924, 1.0]
["2026-09-23T16:41:58.785613+00:00", "trade", 13.095, 264.0]
["2026-09-23T16:41:59.193197+00:00", "trade", 13.095, 1.0]
["2026-09-23T16:41:59.635691+00:00", "trade", 13.0903, 435.0]
["2026-09-23T16:42:00.002548+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:00.426483+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:42:00.426567+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:00.527593+00:00", "trade", 13.095, 6.0]
["2026-09-23T16:42:00.531422+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:00.905048+00:00", "trade", 13.1008, 100.0]
["2026-09-23T16:42:01.186767+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:42:01.186771+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:42:01.186852+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.186867+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.187007+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.299996+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.300066+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.300998+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.301023+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.301219+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.301223+00:00", "trade", 13.1, 4.0]
["2026-09-23T16:42:01.301322+00:00", "trade", 13.1, 100.0]
["2026-09-23T16:42:01.301343+00:00", "trade", 13.1, 38.0]
["2026-09-23T16:42:01.301806+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:42:01.301825+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.301848+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:42:01.301863+00:00", "trade", 13.095, 2.0]
["2026-09-23T16:42:01.301866+00:00", "trade", 13.095, 400.0]
["2026-09-23T16:42:01.301869+00:00", "trade", 13.095, 100.0]
["2026-09-23T16:42:01.302026+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.302427+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.302502+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.305895+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.306176+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.306311+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.306747+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.306747+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.306907+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.306947+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.307549+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:01.378728+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:02.929502+00:00", "trade", 13.0938, 7300.0]
["2026-09-23T16:42:03.240196+00:00", "trade", 13.0902, 8000.0]
["2026-09-23T16:42:03.241801+00:00", "trade", 13.095, 4000.0]
["2026-09-23T16:42:03.309351+00:00", "trade", 13.0902, 4000.0]
["2026-09-23T16:42:03.329024+00:00", "trade", 13.098, 1.0]
["2026-09-23T16:42:03.415182+00:00", "trade", 13.0902, 9999.0]
["2026-09-23T16:42:03.449682+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:03.456645+00:00", "trade", 13.095, 3800.0]
["2026-09-23T16:42:03.566983+00:00", "trade", 13.0967, 1.0]
["2026-09-23T16:42:03.663708+00:00", "trade", 13.0902, 9000.0]
["2026-09-23T16:42:03.697557+00:00", "trade", 13.095, 6000.0]
["2026-09-23T16:42:03.917816+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:03.917881+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:03.919315+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:03.919796+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:03.990875+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:42:03.992178+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.000743+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.001180+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.076368+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.077070+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.231618+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.232059+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.618825+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.850982+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:04.853338+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.004031+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.063162+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.064129+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.091976+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.121665+00:00", "trade", 13.095, 3000.0]
["2026-09-23T16:42:05.122268+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.122749+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.122749+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.123185+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.123190+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.123666+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.152555+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.153036+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.620193+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.620198+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.620248+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.620273+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:42:05.622027+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.632833+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.632833+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.648631+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.969052+00:00", "trade", 13.1, 1.0]
["2026-09-23T16:42:05.969085+00:00", "trade", 13.095, 1.0]
["2026-09-23T16:42:05.969785+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:05.970061+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:06.495792+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:06.496273+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:06.624353+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:06.668067+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:06.900318+00:00", "trade", 13.1046, 100.0]
["2026-09-23T16:42:07.642015+00:00", "trade", 13.1027, 1.0]
["2026-09-23T16:42:08.434067+00:00", "trade", 13.09, 2.0]
["2026-09-23T16:42:09.895217+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:09.906128+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:10.101418+00:00", "trade", 13.0903, 205.0]
["2026-09-23T16:42:10.102005+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:10.102285+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:10.103373+00:00", "trade", 13.0902, 100.0]
["2026-09-23T16:42:10.107661+00:00", "trade", 13.095, 9.0]
["2026-09-23T16:42:10.112984+00:00", "trade", 13.09, 600.0]
["2026-09-23T16:42:10.112984+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:42:10.112986+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:10.112990+00:00", "trade", 13.09, 20.0]
["2026-09-23T16:42:10.112990+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:10.112993+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:10.112996+00:00", "trade", 13.09, 129.0]
["2026-09-23T16:42:10.113000+00:00", "trade", 13.09, 10.0]
["2026-09-23T16:42:10.113000+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:42:10.113003+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:42:10.113003+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:42:10.113005+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:42:10.113005+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:42:10.113026+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:42:10.113026+00:00", "trade", 13.09, 5.0]
["2026-09-23T16:42:10.113029+00:00", "trade", 13.09, 105.0]
["2026-09-23T16:42:10.113194+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:42:10.113197+00:00", "trade", 13.09, 40.0]
["2026-09-23T16:42:10.113197+00:00", "quote", 13.09, 13.1]
["2026-09-23T16:42:10.113203+00:00", "trade", 13.09, 722.0]
["2026-09-23T16:42:10.113216+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:42:10.113221+00:00", "trade", 13.09, 77.0]
["2026-09-23T16:42:10.113224+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:10.113232+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:42:10.113236+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:42:10.113333+00:00", "trade", 13.09, 6.0]
["2026-09-23T16:42:10.113337+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:42:10.113339+00:00", "trade", 13.09, 46.0]
["2026-09-23T16:42:10.113411+00:00", "trade", 13.09, 99.0]
["2026-09-23T16:42:10.113442+00:00", "quote", 13.09, 13.09]
["2026-09-23T16:42:10.113450+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:42:10.113450+00:00", "trade", 13.09, 200.0]
["2026-09-23T16:42:10.113450+00:00", "trade", 13.09, 400.0]
["2026-09-23T16:42:10.113487+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113502+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113562+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113609+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:10.113617+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113617+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113617+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113637+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113657+00:00", "trade", 13.09, 50.0]
["2026-09-23T16:42:10.113658+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113658+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113660+00:00", "trade", 13.09, 391.0]
["2026-09-23T16:42:10.113675+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:42:10.113696+00:00", "trade", 13.09, 345.0]
["2026-09-23T16:42:10.113768+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.113928+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114008+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114048+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114088+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114117+00:00", "trade", 13.095, 5.0]
["2026-09-23T16:42:10.114133+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114168+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114217+00:00", "trade", 13.09, 40.0]
["2026-09-23T16:42:10.114292+00:00", "trade", 13.085, 8.0]
["2026-09-23T16:42:10.114292+00:00", "trade", 13.09, 136.0]
["2026-09-23T16:42:10.114329+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114334+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114610+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114655+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114690+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114810+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.114850+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.115372+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.115376+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.123882+00:00", "trade", 13.09, 9.0]
["2026-09-23T16:42:10.157863+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.158554+00:00", "trade", 13.085, 4800.0]
["2026-09-23T16:42:10.161886+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:42:10.161901+00:00", "trade", 13.085, 300.0]
["2026-09-23T16:42:10.161922+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:42:10.161922+00:00", "trade", 13.085, 1050.0]
["2026-09-23T16:42:10.161928+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:42:10.161931+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.162220+00:00", "trade", 13.085, 1150.0]
["2026-09-23T16:42:10.162235+00:00", "trade", 13.085, 1150.0]
["2026-09-23T16:42:10.162403+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:42:10.162406+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.162421+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.162683+00:00", "trade", 13.085, 609.0]
["2026-09-23T16:42:10.162744+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.162814+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.162824+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.162827+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.162845+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.162845+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.162864+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:10.165197+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.168099+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.172486+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.175015+00:00", "trade", 13.085, 400.0]
["2026-09-23T16:42:10.176339+00:00", "trade", 13.085, 100.0]
["2026-09-23T16:42:10.179761+00:00", "trade", 13.085, 200.0]
["2026-09-23T16:42:10.225724+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:11.072817+00:00", "trade", 13.0899, 4000.0]
["2026-09-23T16:42:11.107902+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:11.108909+00:00", "trade", 13.085, 2.0]
["2026-09-23T16:42:11.153806+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:11.174573+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:11.181643+00:00", "trade", 13.085, 3000.0]
["2026-09-23T16:42:11.231006+00:00", "trade", 13.085, 6000.0]
["2026-09-23T16:42:11.264950+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:11.265825+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:11.266266+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:11.266266+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:11.279737+00:00", "trade", 13.085, 3800.0]
["2026-09-23T16:42:11.289140+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:11.296890+00:00", "trade", 13.085, 8000.0]
["2026-09-23T16:42:11.443720+00:00", "trade", 13.085, 4000.0]
["2026-09-23T16:42:11.444640+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:11.503860+00:00", "trade", 13.085, 9999.0]
["2026-09-23T16:42:11.760322+00:00", "trade", 13.0822, 1.0]
["2026-09-23T16:42:11.760689+00:00", "trade", 13.0822, 1.0]
["2026-09-23T16:42:11.760983+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.035231+00:00", "trade", 13.085, 5.0]
["2026-09-23T16:42:12.552722+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.553374+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.553920+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.690846+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.691247+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.775954+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.781998+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.782199+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.782675+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.782715+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.783156+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.784078+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.784719+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.835856+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.915240+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:12.915280+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.097940+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.098060+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.138169+00:00", "trade", 13.0981, 7.0]
["2026-09-23T16:42:13.141038+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.143714+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.144235+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.480729+00:00", "trade", 13.0802, 4000.0]
["2026-09-23T16:42:13.481342+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.481423+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.481784+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.505258+00:00", "trade", 13.0801, 4000.0]
["2026-09-23T16:42:13.505911+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.645182+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.773758+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.774240+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.774240+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.774761+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.818575+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:13.958217+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:14.018391+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:42:14.018957+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:14.019278+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:14.019463+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:14.205039+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:42:14.206236+00:00", "trade", 13.085, 4.0]
["2026-09-23T16:42:14.466409+00:00", "trade", 13.085, 9999.0]
["2026-09-23T16:42:15.091229+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.633885+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.646132+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:15.646135+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:15.647087+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647087+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647167+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647172+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647173+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:15.647173+00:00", "trade", 13.09, 25.0]
["2026-09-23T16:42:15.647175+00:00", "trade", 13.09, 75.0]
["2026-09-23T16:42:15.647207+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647212+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647232+00:00", "trade", 13.09, 62.0]
["2026-09-23T16:42:15.647693+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647769+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.647809+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.648290+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:15.648363+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:15.664934+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.618177+00:00", "trade", 13.0802, 3000.0]
["2026-09-23T16:42:16.763528+00:00", "trade", 13.0972, 1.0]
["2026-09-23T16:42:16.888361+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:16.888361+00:00", "trade", 13.09, 100.0]
["2026-09-23T16:42:16.888491+00:00", "trade", 13.09, 26.0]
["2026-09-23T16:42:16.888491+00:00", "trade", 13.09, 74.0]
["2026-09-23T16:42:16.889123+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.889133+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.889158+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.889333+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.889454+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.889594+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:16.913541+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:17.006046+00:00", "trade", 13.0899, 4000.0]
["2026-09-23T16:42:17.030660+00:00", "trade", 13.08, 3800.0]
["2026-09-23T16:42:17.137374+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:17.213781+00:00", "trade", 13.085, 27.0]
["2026-09-23T16:42:17.214918+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:17.230194+00:00", "trade", 13.085, 4000.0]
["2026-09-23T16:42:18.132688+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:18.351647+00:00", "trade", 13.08, 3000.0]
["2026-09-23T16:42:18.353007+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:18.353448+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:18.492794+00:00", "trade", 13.085, 9000.0]
["2026-09-23T16:42:18.493471+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:18.493532+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:18.817162+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:18.817638+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:19.987576+00:00", "trade", 13.085, 9999.0]
["2026-09-23T16:42:19.988860+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:20.299480+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:20.299961+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:20.300637+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:21.937056+00:00", "trade", 13.1003, 2.0]
["2026-09-23T16:42:22.715450+00:00", "trade", 13.1003, 29.0]
["2026-09-23T16:42:24.057784+00:00", "trade", 13.0891, 649.0]
["2026-09-23T16:42:24.057830+00:00", "trade", 13.0891, 649.0]
["2026-09-23T16:42:25.798171+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:25.798186+00:00", "trade", 13.085, 25.0]
["2026-09-23T16:42:25.798306+00:00", "trade", 13.085, 25.0]
["2026-09-23T16:42:25.798949+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:25.799470+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:25.884216+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.358699+00:00", "trade", 13.085, 2.0]
["2026-09-23T16:42:26.360089+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.458162+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.458191+00:00", "trade", 13.08, 37.0]
["2026-09-23T16:42:26.458191+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:26.458193+00:00", "trade", 13.08, 63.0]
["2026-09-23T16:42:26.458227+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.458603+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.458844+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.458844+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.459039+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.459080+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.459445+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.459445+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.459922+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.459922+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.468527+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.469244+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.469284+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.469284+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.491376+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.516822+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.517022+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:26.517037+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:27.164881+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:27.165912+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:27.176357+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:27.292112+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:42:28.041278+00:00", "trade", 13.085, 7600.0]
["2026-09-23T16:42:28.041865+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:42:28.042039+00:00", "trade", 13.08, 625.0]
["2026-09-23T16:42:28.042370+00:00", "trade", 13.08, 9.0]
["2026-09-23T16:42:28.043278+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.043290+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:42:28.043290+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:42:28.043318+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.043371+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:28.043375+00:00", "trade", 13.08, 4.0]
["2026-09-23T16:42:28.043375+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:42:28.043375+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:42:28.043395+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.043525+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.043585+00:00", "trade", 13.08, 5.0]
["2026-09-23T16:42:28.043624+00:00", "trade", 13.08, 1.0]
["2026-09-23T16:42:28.043756+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.043837+00:00", "trade", 13.08, 6.0]
["2026-09-23T16:42:28.043867+00:00", "trade", 13.07, 12.0]
["2026-09-23T16:42:28.043916+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.043952+00:00", "trade", 13.08, 20.0]
["2026-09-23T16:42:28.043955+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.043957+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.044012+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.044024+00:00", "trade", 13.0839, 100.0]
["2026-09-23T16:42:28.044092+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.044107+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.044114+00:00", "trade", 13.0839, 6.0]
["2026-09-23T16:42:28.044168+00:00", "trade", 13.08, 40.0]
["2026-09-23T16:42:28.044376+00:00", "trade", 13.0839, 9.0]
["2026-09-23T16:42:28.044598+00:00", "trade", 13.0839, 200.0]
["2026-09-23T16:42:28.044812+00:00", "trade", 13.0839, 625.0]
["2026-09-23T16:42:28.044896+00:00", "trade", 13.0839, 9.0]
["2026-09-23T16:42:28.044959+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.044959+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.045159+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.045159+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.045240+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.045395+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.045618+00:00", "trade", 13.0839, 100.0]
["2026-09-23T16:42:28.045885+00:00", "trade", 13.0839, 100.0]
["2026-09-23T16:42:28.045956+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.046712+00:00", "trade", 13.075, 10.0]
["2026-09-23T16:42:28.046753+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.047279+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.047279+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.047540+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.051434+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.051439+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.051515+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:28.051515+00:00", "trade", 13.075, 75.0]
["2026-09-23T16:42:28.051565+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.051570+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.051692+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:28.051912+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:28.052775+00:00", "trade", 13.08, 9.0]
["2026-09-23T16:42:28.054543+00:00", "trade", 13.08, 75.0]
["2026-09-23T16:42:28.054702+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:28.054737+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.054816+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.055054+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.055093+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.056241+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.057367+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:28.065207+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.146571+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.187092+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.187127+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.235959+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T16:42:28.354075+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.354676+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.409111+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.775147+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.892719+00:00", "trade", 13.08, 9000.0]
["2026-09-23T16:42:28.892807+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:28.893645+00:00", "trade", 13.075, 400.0]
["2026-09-23T16:42:29.283712+00:00", "trade", 13.075, 4000.0]
["2026-09-23T16:42:29.283933+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:29.285017+00:00", "trade", 13.08, 4000.0]
["2026-09-23T16:42:29.358221+00:00", "trade", 13.0799, 8000.0]
["2026-09-23T16:42:29.504598+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:29.546458+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:30.002579+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:30.309008+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:30.314376+00:00", "trade", 13.075, 1298.0]
["2026-09-23T16:42:30.315531+00:00", "trade", 13.075, 2.0]
["2026-09-23T16:42:30.954811+00:00", "trade", 13.0987, 1.0]
["2026-09-23T16:42:31.266953+00:00", "trade", 13.075, 5000.0]
["2026-09-23T16:42:31.311017+00:00", "trade", 13.0799, 4000.0]
["2026-09-23T16:42:31.645558+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.099915+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.272440+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.272490+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.273092+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300493+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300493+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300504+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:32.300512+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300537+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300547+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300648+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.300767+00:00", "trade", 13.075, 2.0]
["2026-09-23T16:42:32.301184+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.305165+00:00", "trade", 13.08, 12.0]
["2026-09-23T16:42:32.305232+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:32.305650+00:00", "trade", 13.08, 13.0]
["2026-09-23T16:42:32.305780+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.429419+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.429434+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.432491+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:32.485059+00:00", "trade", 13.0751, 3.0]
["2026-09-23T16:42:32.815787+00:00", "trade", 13.075, 410.0]
["2026-09-23T16:42:32.952389+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.273804+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.273844+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.731319+00:00", "trade", 13.0799, 4000.0]
["2026-09-23T16:42:33.732205+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.732205+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.758392+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:42:33.759495+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.764497+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.874366+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:33.874934+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.875290+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:33.875352+00:00", "trade", 13.07, 4.0]
["2026-09-23T16:42:33.875975+00:00", "trade", 13.07, 96.0]
["2026-09-23T16:42:33.876459+00:00", "trade", 13.07, 4.0]
["2026-09-23T16:42:33.877220+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:34.195879+00:00", "trade", 13.075, 5.0]
["2026-09-23T16:42:34.208852+00:00", "trade", 13.08, 5.0]
["2026-09-23T16:42:34.208870+00:00", "trade", 13.08, 90.0]
["2026-09-23T16:42:34.209881+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:34.223564+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:34.305541+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:42:34.306552+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:34.524862+00:00", "trade", 13.0982, 100.0]
["2026-09-23T16:42:34.793230+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:34.942716+00:00", "trade", 13.0799, 4000.0]
["2026-09-23T16:42:34.943322+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:34.943718+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.004738+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.125665+00:00", "trade", 13.0799, 8000.0]
["2026-09-23T16:42:35.126258+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.165146+00:00", "trade", 13.075, 2600.0]
["2026-09-23T16:42:35.165251+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.165872+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.165872+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.165874+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.166439+00:00", "trade", 13.075, 4605.0]
["2026-09-23T16:42:35.166453+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.166594+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.166729+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.166869+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.167308+00:00", "trade", 13.0773, 1518.0]
["2026-09-23T16:42:35.170947+00:00", "trade", 13.075, 77.0]
["2026-09-23T16:42:35.200760+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.200995+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.207815+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.207818+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.207845+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.207866+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.207869+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.207953+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.208004+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:42:35.208804+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.213906+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.213931+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214021+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214227+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214250+00:00", "trade", 13.07, 6.0]
["2026-09-23T16:42:35.214252+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214738+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214798+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214803+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.214889+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.215305+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.215355+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.215555+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.215645+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.215801+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216111+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216187+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216247+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216328+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:35.216387+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216387+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216723+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216824+00:00", "trade", 13.07, 1150.0]
["2026-09-23T16:42:35.216843+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216843+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216873+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216873+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.216883+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.217284+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.217344+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.217570+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.217770+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.218487+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.330965+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:35.359517+00:00", "trade", 13.075, 392.0]
["2026-09-23T16:42:35.379460+00:00", "trade", 13.075, 1408.0]
["2026-09-23T16:42:35.396051+00:00", "trade", 13.075, 4200.0]
["2026-09-23T16:42:35.658269+00:00", "trade", 13.0715, 9.0]
["2026-09-23T16:42:35.755481+00:00", "trade", 13.087, 18.0]
["2026-09-23T16:42:35.923882+00:00", "trade", 13.0976, 1.0]
["2026-09-23T16:42:36.370950+00:00", "trade", 13.075, 3100.0]
["2026-09-23T16:42:36.372366+00:00", "trade", 13.075, 900.0]
["2026-09-23T16:42:36.514824+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T16:42:36.929033+00:00", "trade", 13.075, 6000.0]
["2026-09-23T16:42:36.930126+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.336498+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.414243+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.617186+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.631135+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T16:42:37.683490+00:00", "trade", 13.0701, 9999.0]
["2026-09-23T16:42:37.742502+00:00", "trade", 13.0701, 8000.0]
["2026-09-23T16:42:37.805929+00:00", "trade", 13.075, 5000.0]
["2026-09-23T16:42:37.891020+00:00", "trade", 13.075, 1700.0]
["2026-09-23T16:42:37.907042+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.907189+00:00", "trade", 13.07, 854.0]
["2026-09-23T16:42:37.907436+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.907688+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.908407+00:00", "trade", 13.07, 700.0]
["2026-09-23T16:42:37.908407+00:00", "trade", 13.07, 440.0]
["2026-09-23T16:42:37.908434+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.908615+00:00", "trade", 13.07, 6.0]
["2026-09-23T16:42:37.908861+00:00", "trade", 13.0739, 6.0]
["2026-09-23T16:42:37.909072+00:00", "trade", 13.0739, 100.0]
["2026-09-23T16:42:37.909237+00:00", "trade", 13.07, 30.0]
["2026-09-23T16:42:37.909312+00:00", "trade", 13.0739, 854.0]
["2026-09-23T16:42:37.909367+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.909631+00:00", "trade", 13.0739, 100.0]
["2026-09-23T16:42:37.910040+00:00", "trade", 13.0739, 100.0]
["2026-09-23T16:42:37.910527+00:00", "trade", 13.0739, 700.0]
["2026-09-23T16:42:37.910594+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.910596+00:00", "trade", 13.07, 390.0]
["2026-09-23T16:42:37.910596+00:00", "trade", 13.07, 13.0]
["2026-09-23T16:42:37.910611+00:00", "trade", 13.07, 15.0]
["2026-09-23T16:42:37.910615+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.910615+00:00", "trade", 13.07, 10.0]
["2026-09-23T16:42:37.910617+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.910651+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:42:37.910665+00:00", "trade", 13.0739, 440.0]
["2026-09-23T16:42:37.910677+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:42:37.910792+00:00", "trade", 13.07, 85.0]
["2026-09-23T16:42:37.910880+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.910940+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.910960+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.910975+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.910985+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.911000+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.911035+00:00", "trade", 13.07, 53.0]
["2026-09-23T16:42:37.911036+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.911228+00:00", "trade", 13.07, 78.0]
["2026-09-23T16:42:37.911240+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.911241+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911281+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911502+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911602+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911722+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911922+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911928+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.911965+00:00", "trade", 13.065, 65.0]
["2026-09-23T16:42:37.912003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.912003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.912008+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:37.912025+00:00", "trade", 13.07, 128.0]
["2026-09-23T16:42:37.912025+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912031+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912031+00:00", "trade", 13.07, 300.0]
["2026-09-23T16:42:37.912035+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912035+00:00", "trade", 13.07, 4.0]
["2026-09-23T16:42:37.912041+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912041+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912041+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:42:37.912047+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912047+00:00", "trade", 13.07, 103.0]
["2026-09-23T16:42:37.912047+00:00", "trade", 13.07, 134.0]
["2026-09-23T16:42:37.912052+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912052+00:00", "trade", 13.07, 95.0]
["2026-09-23T16:42:37.912052+00:00", "trade", 13.07, 40.0]
["2026-09-23T16:42:37.912055+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912055+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912061+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:37.912088+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:37.912092+00:00", "trade", 13.07, 1900.0]
["2026-09-23T16:42:37.912092+00:00", "trade", 13.07, 1100.0]
["2026-09-23T16:42:37.912094+00:00", "trade", 13.07, 400.0]
["2026-09-23T16:42:37.912094+00:00", "trade", 13.07, 900.0]
["2026-09-23T16:42:37.912097+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912108+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912123+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912124+00:00", "trade", 13.07, 600.0]
["2026-09-23T16:42:37.912127+00:00", "trade", 13.07, 95.0]
["2026-09-23T16:42:37.912127+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912127+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912130+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:37.912133+00:00", "trade", 13.07, 300.0]
["2026-09-23T16:42:37.912163+00:00", "trade", 13.07, 259.0]
["2026-09-23T16:42:37.912172+00:00", "trade", 13.07, 382.0]
["2026-09-23T16:42:37.912193+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912193+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912193+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912193+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912193+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912208+00:00", "trade", 13.07, 459.0]
["2026-09-23T16:42:37.912212+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912212+00:00", "trade", 13.07, 134.0]
["2026-09-23T16:42:37.912215+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912215+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912263+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912299+00:00", "trade", 13.07, 50.0]
["2026-09-23T16:42:37.912299+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912299+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912305+00:00", "trade", 13.07, 166.0]
["2026-09-23T16:42:37.912308+00:00", "trade", 13.07, 135.0]
["2026-09-23T16:42:37.912308+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912314+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912314+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.912338+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912343+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912348+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912348+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912353+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912353+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:37.912369+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912459+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912464+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912476+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:37.912524+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:37.912539+00:00", "trade", 13.07, 950.0]
["2026-09-23T16:42:37.912599+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912605+00:00", "trade", 13.07, 400.0]
["2026-09-23T16:42:37.912644+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912689+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912689+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912804+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912835+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912845+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912870+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912925+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912925+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.912985+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.913065+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:42:37.913115+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.913406+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.913566+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.913762+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.914098+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.914729+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.916067+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.916193+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.919034+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:37.919131+00:00", "trade", 13.07, 11.0]
["2026-09-23T16:42:37.924257+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.924307+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:37.947894+00:00", "trade", 13.075, 3800.0]
["2026-09-23T16:42:37.968920+00:00", "trade", 13.075, 87.0]
["2026-09-23T16:42:38.012366+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.027809+00:00", "trade", 13.0821, 29.0]
["2026-09-23T16:42:38.045540+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.195462+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.298006+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.303367+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:42:38.303424+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.304397+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.306696+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:38.306697+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.306699+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:38.306792+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.307694+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.307694+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.416568+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.492955+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.523374+00:00", "trade", 13.07, 2.0]
["2026-09-23T16:42:38.523428+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.523434+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.523500+00:00", "trade", 13.07, 9.0]
["2026-09-23T16:42:38.523643+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.523963+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.524084+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.525007+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.525007+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.543811+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.544108+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.544327+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.564226+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.583982+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.584299+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.584543+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.601138+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:38.604368+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.624564+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.644703+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.664918+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.684945+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.705072+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.725181+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:38.745176+00:00", "trade", 13.07, 26.0]
["2026-09-23T16:42:39.106777+00:00", "trade", 13.1302, 51.0]
["2026-09-23T16:42:39.379186+00:00", "trade", 13.075, 4000.0]
["2026-09-23T16:42:39.617194+00:00", "trade", 13.075, 3800.0]
["2026-09-23T16:42:39.617797+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:39.925193+00:00", "trade", 13.075, 9000.0]
["2026-09-23T16:42:40.090575+00:00", "trade", 13.075, 6000.0]
["2026-09-23T16:42:40.091951+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.092151+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.092156+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.366524+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.539421+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.547611+00:00", "trade", 13.075, 8000.0]
["2026-09-23T16:42:40.691628+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.703412+00:00", "trade", 13.075, 3000.0]
["2026-09-23T16:42:40.810245+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:40.893233+00:00", "trade", 13.0741, 1000.0]
["2026-09-23T16:42:40.893814+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.044107+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.044583+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.048142+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.675389+00:00", "trade", 13.0958, 31.0]
["2026-09-23T16:42:41.720682+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.721203+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.721244+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:41.923229+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:42.498965+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:43.356714+00:00", "trade", 13.07, 10000.0]
["2026-09-23T16:42:43.357373+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:43.375651+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:44.001400+00:00", "trade", 13.095, 31.0]
["2026-09-23T16:42:44.070093+00:00", "trade", 13.095, 1.0]
["2026-09-23T16:42:44.357914+00:00", "trade", 13.075, 3.0]
["2026-09-23T16:42:44.948432+00:00", "trade", 13.075, 917.0]
["2026-09-23T16:42:45.682176+00:00", "trade", 13.075, 1.0]
["2026-09-23T16:42:46.121070+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.121757+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.121759+00:00", "trade", 13.07, 637.0]
["2026-09-23T16:42:46.121792+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.122233+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.122258+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.122258+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.122554+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.123992+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.124639+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.164774+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.525193+00:00", "trade", 13.075, 8000.0]
["2026-09-23T16:42:46.526245+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:46.614605+00:00", "trade", 13.075, 1.0]
["2026-09-23T16:42:46.963246+00:00", "trade", 13.0701, 3800.0]
["2026-09-23T16:42:47.501801+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:47.943067+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:47.943984+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:47.945147+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:47.956910+00:00", "trade", 13.1261, 1.0]
["2026-09-23T16:42:47.986801+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:47.996724+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:47.999208+00:00", "trade", 13.075, 4000.0]
["2026-09-23T16:42:48.000283+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:49.516999+00:00", "trade", 13.1256, 100.0]
["2026-09-23T16:42:49.667386+00:00", "trade", 13.075, 8000.0]
["2026-09-23T16:42:49.668343+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:49.684470+00:00", "trade", 13.075, 5.0]
["2026-09-23T16:42:49.685829+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.166770+00:00", "trade", 13.0945, 4.0]
["2026-09-23T16:42:50.280144+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.280184+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.280224+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.280625+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.282063+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.314355+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.314836+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.665947+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:50.713937+00:00", "trade", 13.078, 1.0]
["2026-09-23T16:42:51.362112+00:00", "trade", 13.1253, 20.0]
["2026-09-23T16:42:51.376498+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.383866+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.497897+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.498143+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.499701+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.816646+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.822124+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:51.822926+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.438927+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.441488+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.441488+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.877310+00:00", "trade", 13.07, 900.0]
["2026-09-23T16:42:52.877349+00:00", "trade", 13.07, 2200.0]
["2026-09-23T16:42:52.877349+00:00", "trade", 13.07, 900.0]
["2026-09-23T16:42:52.877350+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.877826+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.879706+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:52.879751+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:53.013594+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:53.014031+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:53.211913+00:00", "trade", 13.0945, 1.0]
["2026-09-23T16:42:53.448225+00:00", "trade", 13.0701, 71.0]
["2026-09-23T16:42:53.450423+00:00", "trade", 13.075, 1.0]
["2026-09-23T16:42:53.454741+00:00", "trade", 13.075, 1.0]
["2026-09-23T16:42:54.005716+00:00", "trade", 13.0702, 100.0]
["2026-09-23T16:42:54.031878+00:00", "trade", 13.075, 410.0]
["2026-09-23T16:42:54.149713+00:00", "trade", 13.07, 60.0]
["2026-09-23T16:42:54.149738+00:00", "trade", 13.07, 40.0]
["2026-09-23T16:42:54.149738+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:54.149792+00:00", "trade", 13.07, 500.0]
["2026-09-23T16:42:54.149810+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:42:54.149849+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:42:54.149884+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.149894+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.149909+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.149919+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.149954+00:00", "trade", 13.07, 75.0]
["2026-09-23T16:42:54.149957+00:00", "trade", 13.07, 50.0]
["2026-09-23T16:42:54.149957+00:00", "trade", 13.07, 875.0]
["2026-09-23T16:42:54.149964+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.149964+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.149969+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:42:54.149976+00:00", "trade", 13.07, 24.0]
["2026-09-23T16:42:54.149978+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:42:54.149979+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:42:54.150084+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150104+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150104+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150109+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150135+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150135+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150160+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150160+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150179+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150205+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150222+00:00", "trade", 13.07, 34.0]
["2026-09-23T16:42:54.150222+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:42:54.150225+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:42:54.150240+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150285+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150325+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150325+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150345+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150425+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:42:54.150560+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150616+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150626+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150631+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150631+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150636+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150636+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150641+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150651+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150676+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150685+00:00", "trade", 13.07, 50.0]
["2026-09-23T16:42:54.150692+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:54.150692+00:00", "trade", 13.07, 400.0]
["2026-09-23T16:42:54.150692+00:00", "trade", 13.07, 150.0]
["2026-09-23T16:42:54.150696+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150697+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:42:54.150697+00:00", "trade", 13.07, 350.0]
["2026-09-23T16:42:54.150706+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:42:54.150726+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150736+00:00", "trade", 13.07, 149.0]
["2026-09-23T16:42:54.150739+00:00", "trade", 13.07, 65.0]
["2026-09-23T16:42:54.150739+00:00", "trade", 13.07, 62.0]
["2026-09-23T16:42:54.150745+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:42:54.150745+00:00", "trade", 13.07, 29.0]
["2026-09-23T16:42:54.150761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.150775+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:42:54.150911+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151229+00:00", "trade", 13.07, 69.0]
["2026-09-23T16:42:54.151232+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151272+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151272+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151277+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151282+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151353+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151357+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.151443+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:42:54.151743+00:00", "trade", 13.07, 75.0]
["2026-09-23T16:42:54.152365+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.152440+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.152761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.152881+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.153402+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.153563+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.153563+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.154645+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.157337+00:00", "trade", 13.07, 10.0]
["2026-09-23T16:42:54.157724+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:42:54.165636+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.171851+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.185093+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.205520+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:42:54.206143+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.253051+00:00", "trade", 13.07, 103.0]
["2026-09-23T16:42:54.253997+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.428372+00:00", "trade", 13.0693, 6000.0]
["2026-09-23T16:42:54.431574+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.495876+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:42:54.638310+00:00", "trade", 13.065, 400.0]
["2026-09-23T16:42:54.648207+00:00", "trade", 13.07, 62.0]
["2026-09-23T16:42:54.648801+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.648866+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.649307+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.649378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.649473+00:00", "trade", 13.07, 38.0]
["2026-09-23T16:42:54.652325+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.655006+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.663747+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.663799+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:42:54.664408+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.668280+00:00", "trade", 13.065, 476.0]
["2026-09-23T16:42:54.672132+00:00", "trade", 13.065, 324.0]
["2026-09-23T16:42:54.682336+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.748509+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.787026+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:42:54.816707+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:42:54.895077+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.896005+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.924195+00:00", "trade", 13.065, 139.0]
["2026-09-23T16:42:54.924262+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:54.924507+00:00", "trade", 13.07, 112.0]
["2026-09-23T16:42:54.928387+00:00", "trade", 13.065, 61.0]
["2026-09-23T16:42:55.014702+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.089606+00:00", "trade", 13.0698, 6000.0]
["2026-09-23T16:42:55.089696+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.186650+00:00", "trade", 13.07, 8.0]
["2026-09-23T16:42:55.187082+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.187323+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.187538+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.276763+00:00", "trade", 13.065, 3800.0]
["2026-09-23T16:42:55.278059+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.320806+00:00", "trade", 13.065, 4000.0]
["2026-09-23T16:42:55.359911+00:00", "trade", 13.065, 3000.0]
["2026-09-23T16:42:55.367931+00:00", "trade", 13.0697, 8000.0]
["2026-09-23T16:42:55.368995+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.369436+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.369498+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:42:55.370358+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.370840+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.374995+00:00", "trade", 13.07, 139.0]
["2026-09-23T16:42:55.376002+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:55.522842+00:00", "trade", 13.0675, 9000.0]
["2026-09-23T16:42:55.756642+00:00", "trade", 13.0677, 4000.0]
["2026-09-23T16:42:56.015439+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:56.213249+00:00", "trade", 13.065, 147.0]
["2026-09-23T16:42:56.213255+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:56.214112+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:56.223290+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:42:56.514266+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:57.165100+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:57.370078+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:57.482410+00:00", "trade", 13.0934, 100.0]
["2026-09-23T16:42:57.504426+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:42:57.770656+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:58.214034+00:00", "trade", 13.06, 3.0]
["2026-09-23T16:42:58.214833+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:58.214885+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:42:58.237442+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:58.322906+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:58.628443+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:42:59.150901+00:00", "trade", 13.0682, 500.0]
["2026-09-23T16:42:59.514004+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:00.002603+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.156800+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.157282+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.206378+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.288073+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.288509+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.288754+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.288925+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.289115+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.289286+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.289687+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.289727+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.289787+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.351399+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:02.549443+00:00", "trade", 13.0926, 27.0]
["2026-09-23T16:43:02.813418+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:03.595949+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:03.680946+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:03.682020+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:03.924898+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:04.580483+00:00", "trade", 13.0606, 4000.0]
["2026-09-23T16:43:04.953954+00:00", "trade", 13.0638, 4000.0]
["2026-09-23T16:43:04.955956+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:43:04.955959+00:00", "trade", 13.065, 95.0]
["2026-09-23T16:43:04.962395+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:04.962404+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:04.962404+00:00", "trade", 13.065, 27.0]
["2026-09-23T16:43:04.962557+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:43:04.962756+00:00", "trade", 13.07, 40.0]
["2026-09-23T16:43:04.962759+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.962762+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962762+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962765+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.962765+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:43:04.962768+00:00", "trade", 13.07, 20.0]
["2026-09-23T16:43:04.962777+00:00", "trade", 13.07, 300.0]
["2026-09-23T16:43:04.962777+00:00", "trade", 13.07, 500.0]
["2026-09-23T16:43:04.962783+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:43:04.962787+00:00", "trade", 13.07, 300.0]
["2026-09-23T16:43:04.962787+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:43:04.962789+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:04.962793+00:00", "trade", 13.07, 3.0]
["2026-09-23T16:43:04.962793+00:00", "trade", 13.07, 75.0]
["2026-09-23T16:43:04.962793+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:43:04.962794+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:04.962799+00:00", "trade", 13.07, 5.0]
["2026-09-23T16:43:04.962799+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962799+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:43:04.962799+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:04.962804+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962807+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962813+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.962816+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.962822+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962825+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.962828+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962828+00:00", "trade", 13.07, 300.0]
["2026-09-23T16:43:04.962832+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:43:04.962834+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.962837+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:43:04.962837+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962879+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962894+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:04.962909+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.962909+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:43:04.962924+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962924+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962924+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962929+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962929+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962945+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:43:04.962969+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.962990+00:00", "trade", 13.07, 50.0]
["2026-09-23T16:43:04.962997+00:00", "trade", 13.07, 188.0]
["2026-09-23T16:43:04.962997+00:00", "trade", 13.07, 50.0]
["2026-09-23T16:43:04.963002+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:04.963002+00:00", "trade", 13.07, 78.0]
["2026-09-23T16:43:04.963005+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:43:04.963049+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.963065+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.963069+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.963069+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.963089+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:04.963107+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:43:04.963200+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963200+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963220+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963315+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963435+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963556+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963556+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963596+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963709+00:00", "trade", 13.075, 400.0]
["2026-09-23T16:43:04.963716+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963836+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963841+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963876+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963906+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963911+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963916+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963961+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.963961+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964037+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964117+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964117+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964237+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964347+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964377+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964588+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.964834+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:04.965159+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.965545+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.965701+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.967089+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.967264+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.968016+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.968746+00:00", "trade", 13.075, 200.0]
["2026-09-23T16:43:04.975455+00:00", "trade", 13.07, 41.0]
["2026-09-23T16:43:04.981631+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:43:04.983965+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:43:04.984084+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.987931+00:00", "trade", 13.07, 37.0]
["2026-09-23T16:43:04.993442+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.993467+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:04.997145+00:00", "trade", 13.075, 1200.0]
["2026-09-23T16:43:04.997178+00:00", "trade", 13.075, 1300.0]
["2026-09-23T16:43:04.997311+00:00", "trade", 13.075, 400.0]
["2026-09-23T16:43:04.997912+00:00", "trade", 13.075, 1300.0]
["2026-09-23T16:43:04.997957+00:00", "trade", 13.08, 4.0]
["2026-09-23T16:43:04.997969+00:00", "trade", 13.08, 2.0]
["2026-09-23T16:43:04.998015+00:00", "trade", 13.08, 300.0]
["2026-09-23T16:43:04.998015+00:00", "trade", 13.08, 594.0]
["2026-09-23T16:43:04.998017+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998024+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998024+00:00", "trade", 13.08, 300.0]
["2026-09-23T16:43:04.998024+00:00", "trade", 13.08, 4.0]
["2026-09-23T16:43:04.998027+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:04.998031+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:04.998031+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998036+00:00", "trade", 13.08, 500.0]
["2026-09-23T16:43:04.998036+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:04.998036+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998039+00:00", "trade", 13.08, 32.0]
["2026-09-23T16:43:04.998039+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998039+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998042+00:00", "trade", 13.08, 50.0]
["2026-09-23T16:43:04.998042+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998045+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998045+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998048+00:00", "trade", 13.08, 45.0]
["2026-09-23T16:43:04.998117+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998132+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998216+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:04.998220+00:00", "trade", 13.08, 50.0]
["2026-09-23T16:43:04.998223+00:00", "trade", 13.08, 46.0]
["2026-09-23T16:43:04.998223+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998229+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998229+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998231+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998231+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:04.998233+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:04.998237+00:00", "trade", 13.08, 1.0]
["2026-09-23T16:43:04.998243+00:00", "trade", 13.08, 1.0]
["2026-09-23T16:43:04.998247+00:00", "trade", 13.08, 78.0]
["2026-09-23T16:43:04.998267+00:00", "trade", 13.08, 1.0]
["2026-09-23T16:43:04.998293+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:04.998328+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:04.998333+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:04.998368+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998509+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998534+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998569+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998609+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998609+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998649+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998769+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998817+00:00", "trade", 13.08, 1150.0]
["2026-09-23T16:43:04.998844+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998854+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998880+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998884+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.998890+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999010+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999067+00:00", "trade", 13.075, 6800.0]
["2026-09-23T16:43:04.999090+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999128+00:00", "trade", 13.075, 200.0]
["2026-09-23T16:43:04.999130+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999130+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999139+00:00", "trade", 13.085, 16.0]
["2026-09-23T16:43:04.999170+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999187+00:00", "trade", 13.075, 100.0]
["2026-09-23T16:43:04.999326+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:04.999446+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.000007+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.001411+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.002959+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.003771+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.005072+00:00", "trade", 13.075, 1300.0]
["2026-09-23T16:43:05.010073+00:00", "trade", 13.075, 500.0]
["2026-09-23T16:43:05.010968+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.019298+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.019724+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.028776+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.029217+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.098301+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.320039+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:43:05.320039+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320044+00:00", "quote", 13.08, 13.09]
["2026-09-23T16:43:05.320045+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320045+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320048+00:00", "trade", 13.08, 600.0]
["2026-09-23T16:43:05.320051+00:00", "trade", 13.08, 1000.0]
["2026-09-23T16:43:05.320051+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:43:05.320057+00:00", "trade", 13.08, 5300.0]
["2026-09-23T16:43:05.320057+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:05.320057+00:00", "trade", 13.08, 300.0]
["2026-09-23T16:43:05.320057+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320060+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:05.320063+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:43:05.320066+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:05.320066+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320066+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:05.320069+00:00", "trade", 13.08, 25.0]
["2026-09-23T16:43:05.320069+00:00", "trade", 13.08, 600.0]
["2026-09-23T16:43:05.320072+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320072+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320195+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320198+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320198+00:00", "trade", 13.08, 700.0]
["2026-09-23T16:43:05.320268+00:00", "trade", 13.08, 50.0]
["2026-09-23T16:43:05.320272+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320277+00:00", "trade", 13.08, 900.0]
["2026-09-23T16:43:05.320277+00:00", "trade", 13.08, 100.0]
["2026-09-23T16:43:05.320280+00:00", "trade", 13.08, 200.0]
["2026-09-23T16:43:05.320300+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:05.320350+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:05.320385+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:05.320390+00:00", "quote", 13.08, 13.08]
["2026-09-23T16:43:05.320395+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320415+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320425+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320450+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320460+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320475+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320500+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320636+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320665+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320675+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320675+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320680+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320715+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320715+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320746+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320751+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320756+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320761+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320766+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320770+00:00", "trade", 13.08, 900.0]
["2026-09-23T16:43:05.320866+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320876+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320911+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.320986+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321071+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321192+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321197+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321197+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321232+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321272+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321312+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321317+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321352+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321472+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321593+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321753+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.321833+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.322154+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.322354+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.322791+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.324715+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.324715+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.325672+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.325712+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.325752+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.326113+00:00", "quote", 13.07, 13.08]
["2026-09-23T16:43:05.335060+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:05.335063+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:05.335075+00:00", "trade", 13.07, 300.0]
["2026-09-23T16:43:05.335078+00:00", "trade", 13.07, 200.0]
["2026-09-23T16:43:05.335081+00:00", "trade", 13.07, 400.0]
["2026-09-23T16:43:05.335081+00:00", "trade", 13.07, 500.0]
["2026-09-23T16:43:05.335084+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:05.335324+00:00", "trade", 13.07, 213.0]
["2026-09-23T16:43:05.335346+00:00", "trade", 13.07, 1.0]
["2026-09-23T16:43:05.335358+00:00", "trade", 13.07, 186.0]
["2026-09-23T16:43:05.335360+00:00", "trade", 13.07, 50.0]
["2026-09-23T16:43:05.335363+00:00", "trade", 13.07, 45.0]
["2026-09-23T16:43:05.335478+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:05.335566+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335576+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335591+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335591+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335596+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335632+00:00", "trade", 13.07, 855.0]
["2026-09-23T16:43:05.335632+00:00", "trade", 13.07, 700.0]
["2026-09-23T16:43:05.335640+00:00", "trade", 13.07, 281.0]
["2026-09-23T16:43:05.335641+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335718+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:43:05.335724+00:00", "trade", 13.07, 700.0]
["2026-09-23T16:43:05.335736+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335776+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335791+00:00", "quote", 13.07, 13.07]
["2026-09-23T16:43:05.335837+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.335922+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.335957+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336037+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336037+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336037+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336067+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336077+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336197+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336197+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336237+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336237+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336318+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336358+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336358+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336358+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336398+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336678+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.336759+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.337561+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.337956+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.341400+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.344289+00:00", "trade", 13.065, 762.0]
["2026-09-23T16:43:05.371847+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.372128+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:05.377656+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:05.377674+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:05.377692+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:05.916493+00:00", "trade", 13.0623, 6000.0]
["2026-09-23T16:43:05.918508+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:43:06.149317+00:00", "trade", 13.0649, 9999.0]
["2026-09-23T16:43:06.202125+00:00", "trade", 13.0651, 4000.0]
["2026-09-23T16:43:06.670198+00:00", "trade", 13.065, 140.0]
["2026-09-23T16:43:06.676829+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:06.983894+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:06.983934+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:07.630940+00:00", "trade", 13.0911, 2.0]
["2026-09-23T16:43:08.225407+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:43:08.225419+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:43:08.225560+00:00", "trade", 13.065, 3975.0]
["2026-09-23T16:43:09.227800+00:00", "trade", 13.065, 432.0]
["2026-09-23T16:43:09.227812+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:43:09.922391+00:00", "trade", 13.1201, 44.0]
["2026-09-23T16:43:12.057379+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:12.530720+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:43:12.530816+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:12.531658+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:12.531658+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:12.615035+00:00", "trade", 13.0906, 11.0]
["2026-09-23T16:43:14.156745+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:14.309321+00:00", "trade", 13.0699, 5.0]
["2026-09-23T16:43:14.310380+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:43:14.923676+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:14.924187+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:14.924633+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:15.222887+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:15.864059+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:15.864480+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:16.108445+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:16.108901+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:16.160875+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:16.494887+00:00", "trade", 13.0686, 1.0]
["2026-09-23T16:43:16.967336+00:00", "trade", 13.065, 250.0]
["2026-09-23T16:43:17.256513+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:17.256954+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:17.256954+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:17.264695+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:43:17.965741+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:17.966182+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:17.966663+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.045686+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.046568+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.047049+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.047089+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.068950+00:00", "trade", 13.09, 1.0]
["2026-09-23T16:43:18.070014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.070495+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.070500+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.085020+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.088408+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.229107+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.341465+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.505039+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.541937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:18.698493+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:43:19.269845+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.269875+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.269875+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.345335+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:43:19.346312+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.346352+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.349995+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.456745+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.456745+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.456810+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.457386+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.457466+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:19.494153+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:43:19.495482+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:20.004047+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:21.317954+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:21.954003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:21.954479+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:21.970602+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:22.332323+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:22.332799+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:22.334363+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:23.827878+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:25.094328+00:00", "trade", 13.0894, 5.0]
["2026-09-23T16:43:25.756444+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:25.757689+00:00", "trade", 13.065, 3.0]
["2026-09-23T16:43:25.911812+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:27.247425+00:00", "trade", 13.0678, 300.0]
["2026-09-23T16:43:27.549139+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:28.966518+00:00", "trade", 13.089, 100.0]
["2026-09-23T16:43:29.203698+00:00", "trade", 13.065, 10.0]
["2026-09-23T16:43:29.204778+00:00", "trade", 13.065, 42.0]
["2026-09-23T16:43:29.410097+00:00", "trade", 13.0889, 1.0]
["2026-09-23T16:43:29.866409+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:30.002634+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:30.253638+00:00", "trade", 13.0786, 496.0]
["2026-09-23T16:43:30.253758+00:00", "trade", 13.0786, 480.0]
["2026-09-23T16:43:30.436075+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:32.100537+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:32.101018+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:32.390392+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:33.214849+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.149145+00:00", "trade", 13.071, 33.0]
["2026-09-23T16:43:34.274486+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.274550+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:43:34.275563+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.276004+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.276004+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.635044+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.837706+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.838232+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.938742+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:34.939218+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:35.235874+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:35.236355+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:35.339771+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:35.340748+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:35.341270+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.384597+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:43:36.385971+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.386497+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.386557+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.386688+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.387209+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.492235+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:36.493006+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.493161+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.493287+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.494244+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.505009+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.512372+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.517650+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.710859+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.712583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.712583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.713034+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.717024+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.717059+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.717505+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.717505+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.835035+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.835636+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.835636+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.900220+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.900761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.900816+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.900831+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.900856+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.901017+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.901298+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:36.904856+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.109167+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.109202+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.109644+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.567447+00:00", "trade", 13.0884, 26.0]
["2026-09-23T16:43:37.892689+00:00", "trade", 13.0601, 9999.0]
["2026-09-23T16:43:37.893298+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.893780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.893780+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.893785+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.893820+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.894261+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.894296+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:37.925791+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:38.128110+00:00", "trade", 13.0604, 6100.0]
["2026-09-23T16:43:38.188712+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:38.552525+00:00", "trade", 13.065, 8000.0]
["2026-09-23T16:43:38.777500+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:43:38.877371+00:00", "trade", 13.0878, 3.0]
["2026-09-23T16:43:39.141825+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.142146+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.142627+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.427996+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.428036+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.428477+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.428838+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.498704+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.523428+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.628503+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:39.732098+00:00", "trade", 13.0784, 47.0]
["2026-09-23T16:43:40.144191+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:41.060933+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:41.157628+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:41.314210+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:42.177876+00:00", "trade", 13.0873, 23.0]
["2026-09-23T16:43:42.258668+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:42.371637+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:43.722144+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:43:44.193997+00:00", "trade", 13.0605, 150.0]
["2026-09-23T16:43:44.221579+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:43:44.300823+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.300823+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.300869+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.300869+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.301127+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:43:44.301187+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:43:44.301365+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.301370+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.301641+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:44.301701+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.301766+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.302122+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.302217+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.302583+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.792584+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.793341+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:44.966357+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.120487+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:43:45.168463+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.235924+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.236125+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.457917+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.458068+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.458128+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.458198+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.458198+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.459075+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.645138+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.767845+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:45.971605+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:46.005937+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:46.016241+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:46.016818+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:46.126373+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:46.447374+00:00", "trade", 13.0601, 3800.0]
["2026-09-23T16:43:46.447959+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:46.512382+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:46.865333+00:00", "trade", 13.0963, 400.0]
["2026-09-23T16:43:47.017424+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.086869+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.194405+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.369783+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.370199+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.382408+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.382889+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.501139+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:47.736661+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.792679+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:47.845214+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.057908+00:00", "trade", 13.065, 3000.0]
["2026-09-23T16:43:48.058482+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.058522+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.058963+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.058963+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.058968+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.059003+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.196891+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.276435+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.706835+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:48.725146+00:00", "trade", 13.0864, 28.0]
["2026-09-23T16:43:49.104717+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:49.104784+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:49.105999+00:00", "trade", 13.065, 4.0]
["2026-09-23T16:43:49.253999+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:49.556001+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:43:49.556251+00:00", "trade", 13.06, 20.0]
["2026-09-23T16:43:49.556256+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.556256+00:00", "trade", 13.06, 30.0]
["2026-09-23T16:43:49.556261+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:49.556261+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:49.556264+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:43:49.556267+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.556267+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.556270+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:43:49.556270+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.556318+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:43:49.556348+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:43:49.556411+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.556465+00:00", "trade", 13.06, 13.0]
["2026-09-23T16:43:49.556471+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:49.556471+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:49.556471+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:49.556472+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556474+00:00", "trade", 13.06, 40.0]
["2026-09-23T16:43:49.556477+00:00", "trade", 13.06, 195.0]
["2026-09-23T16:43:49.556482+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556487+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556489+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:43:49.556532+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556532+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556537+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556562+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556572+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556612+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556615+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.556652+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556663+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556672+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556737+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:43:49.556751+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:43:49.556813+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.556823+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.556913+00:00", "trade", 13.06, 4.0]
["2026-09-23T16:43:49.556958+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:49.556967+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:43:49.557013+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557051+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:43:49.557054+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:43:49.557108+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557108+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557128+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557149+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557153+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557153+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557299+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557359+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557359+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557409+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557409+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557439+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557529+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557575+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.557970+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.558011+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.558241+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.561494+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.562411+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.563736+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:43:49.613788+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:49.675624+00:00", "trade", 13.0862, 2.0]
["2026-09-23T16:43:50.579614+00:00", "trade", 13.0543, 3000.0]
["2026-09-23T16:43:50.632396+00:00", "trade", 13.0542, 8000.0]
["2026-09-23T16:43:50.698872+00:00", "trade", 13.055, 3800.0]
["2026-09-23T16:43:51.809857+00:00", "trade", 13.0582, 500.0]
["2026-09-23T16:43:52.313744+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:52.335717+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:52.615459+00:00", "trade", 13.0846, 1.0]
["2026-09-23T16:43:52.818632+00:00", "trade", 13.081, 5.0]
["2026-09-23T16:43:53.045741+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:43:53.808552+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.808552+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.817609+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:43:53.851404+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.884278+00:00", "trade", 13.055, 176.0]
["2026-09-23T16:43:53.886089+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:43:53.886089+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:43:53.886107+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:43:53.886658+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.886658+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.886698+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.886698+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.887139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.887139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.887139+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:53.926352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:54.391780+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:54.407187+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:55.449567+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:55.620319+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:55.620459+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:55.625425+00:00", "trade", 13.055, 4000.0]
["2026-09-23T16:43:55.626679+00:00", "trade", 13.055, 140.0]
["2026-09-23T16:43:55.626992+00:00", "trade", 13.055, 118.0]
["2026-09-23T16:43:56.170298+00:00", "trade", 13.0518, 6000.0]
["2026-09-23T16:43:56.662458+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:43:56.662467+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:43:57.871970+00:00", "trade", 13.055, 4000.0]
["2026-09-23T16:43:57.899443+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:57.899960+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:43:59.307385+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:43:59.333911+00:00", "trade", 13.055, 3800.0]
["2026-09-23T16:43:59.335565+00:00", "trade", 13.055, 609.0]
["2026-09-23T16:43:59.335655+00:00", "trade", 13.055, 198.0]
["2026-09-23T16:44:00.002659+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:01.016909+00:00", "trade", 13.055, 40.0]
["2026-09-23T16:44:01.018296+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:01.018777+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:01.165943+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:01.377376+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:01.446145+00:00", "trade", 13.0832, 26.0]
["2026-09-23T16:44:01.480526+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:01.779398+00:00", "trade", 13.1128, 11.0]
["2026-09-23T16:44:02.320842+00:00", "trade", 13.055, 40.0]
["2026-09-23T16:44:02.321988+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:44:02.418524+00:00", "trade", 13.0832, 14.0]
["2026-09-23T16:44:03.989904+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:03.990420+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:03.990981+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:03.997510+00:00", "trade", 13.0505, 3000.0]
["2026-09-23T16:44:05.225085+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:44:05.225088+00:00", "trade", 13.055, 400.0]
["2026-09-23T16:44:05.663646+00:00", "trade", 13.0828, 3.0]
["2026-09-23T16:44:06.140359+00:00", "trade", 13.0734, 952.0]
["2026-09-23T16:44:07.658856+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:07.823107+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:08.958823+00:00", "trade", 13.0501, 8000.0]
["2026-09-23T16:44:08.958835+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:08.959677+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:08.959757+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:08.959842+00:00", "trade", 13.055, 1.0]
["2026-09-23T16:44:08.960138+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.180387+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.794027+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.806285+00:00", "trade", 13.055, 3800.0]
["2026-09-23T16:44:09.806873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.806873+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.818195+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.903463+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:09.924789+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:10.153543+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:10.807653+00:00", "trade", 13.055, 2.0]
["2026-09-23T16:44:10.809608+00:00", "trade", 13.055, 113.0]
["2026-09-23T16:44:12.043041+00:00", "trade", 13.05, 2.0]
["2026-09-23T16:44:12.043080+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:12.043561+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:12.043561+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:12.625762+00:00", "trade", 13.0808, 14.0]
["2026-09-23T16:44:12.627626+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:12.627832+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:12.628709+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.243232+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.267384+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.276360+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.276922+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.336350+00:00", "trade", 13.0568, 307.0]
["2026-09-23T16:44:13.336407+00:00", "trade", 13.0698, 678.0]
["2026-09-23T16:44:13.336416+00:00", "trade", 13.0568, 729.0]
["2026-09-23T16:44:13.336440+00:00", "trade", 13.0698, 1059.0]
["2026-09-23T16:44:13.337741+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.338699+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.339180+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.403082+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.403563+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.436572+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.437333+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.852796+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.877969+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878056+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878072+00:00", "trade", 13.06, 120.0]
["2026-09-23T16:44:13.878080+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:44:13.878087+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:13.878114+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878153+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878168+00:00", "trade", 13.055, 27.0]
["2026-09-23T16:44:13.878174+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878174+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878177+00:00", "trade", 13.055, 20.0]
["2026-09-23T16:44:13.878177+00:00", "trade", 13.055, 28.0]
["2026-09-23T16:44:13.878234+00:00", "trade", 13.06, 77.0]
["2026-09-23T16:44:13.878258+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:13.878258+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:13.878264+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878264+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:13.878270+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878270+00:00", "trade", 13.06, 75.0]
["2026-09-23T16:44:13.878270+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878273+00:00", "trade", 13.06, 320.0]
["2026-09-23T16:44:13.878297+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:44:13.878306+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.878312+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:44:13.878312+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:44:13.878316+00:00", "trade", 13.06, 26.0]
["2026-09-23T16:44:13.878319+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:44:13.878321+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:13.878324+00:00", "trade", 13.06, 23.0]
["2026-09-23T16:44:13.878324+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:44:13.878327+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:13.878327+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.878331+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:13.878331+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878334+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.878334+00:00", "trade", 13.06, 400.0]
["2026-09-23T16:44:13.878337+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.878337+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.878393+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878398+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878432+00:00", "trade", 13.06, 6.0]
["2026-09-23T16:44:13.878439+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:13.878441+00:00", "trade", 13.06, 113.0]
["2026-09-23T16:44:13.878447+00:00", "trade", 13.06, 2.0]
["2026-09-23T16:44:13.878473+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878474+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:13.878492+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:13.878496+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878502+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878502+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878502+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878502+00:00", "trade", 13.06, 600.0]
["2026-09-23T16:44:13.878503+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878505+00:00", "trade", 13.06, 36.0]
["2026-09-23T16:44:13.878505+00:00", "trade", 13.06, 7.0]
["2026-09-23T16:44:13.878508+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.878508+00:00", "trade", 13.06, 384.0]
["2026-09-23T16:44:13.878509+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878512+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878512+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878514+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878517+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878574+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878592+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:13.878595+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:44:13.878595+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878599+00:00", "trade", 13.06, 44.0]
["2026-09-23T16:44:13.878599+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878601+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878604+00:00", "trade", 13.06, 500.0]
["2026-09-23T16:44:13.878604+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878604+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878610+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.878610+00:00", "trade", 13.06, 300.0]
["2026-09-23T16:44:13.878669+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:13.878829+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:13.878839+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:13.878879+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:13.878955+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879035+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879040+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879095+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879105+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879105+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879130+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879157+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:13.879180+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879195+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879235+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:13.879260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879260+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879275+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879280+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879315+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879396+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879476+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879481+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879516+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879556+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879661+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879661+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879661+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879701+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879701+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879706+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879716+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879797+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.879997+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.880318+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.880438+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.881275+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.881716+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.881997+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.882438+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.883195+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.884516+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:44:13.884548+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.884598+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.884839+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.884994+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.885000+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:13.890838+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.902445+00:00", "trade", 13.06, 18.0]
["2026-09-23T16:44:13.979268+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:13.979629+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.081862+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.179715+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.375902+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.720445+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:44:14.721831+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.721946+00:00", "trade", 13.065, 166.0]
["2026-09-23T16:44:14.721979+00:00", "trade", 13.065, 99.0]
["2026-09-23T16:44:14.722547+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.739442+00:00", "trade", 13.0618, 3800.0]
["2026-09-23T16:44:14.740149+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.740475+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:14.924451+00:00", "trade", 13.065, 4000.0]
["2026-09-23T16:44:15.034805+00:00", "trade", 13.065, 6000.0]
["2026-09-23T16:44:15.035372+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:15.035853+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:15.036334+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:15.040644+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:15.047883+00:00", "trade", 13.0697, 8000.0]
["2026-09-23T16:44:15.048934+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:15.126043+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:15.245155+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:15.283012+00:00", "trade", 13.0614, 4000.0]
["2026-09-23T16:44:15.322436+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:15.667721+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:44:15.981394+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:44:16.633972+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:17.050923+00:00", "trade", 13.08, 1.0]
["2026-09-23T16:44:17.391895+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:17.408941+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:17.461280+00:00", "trade", 13.1103, 85.0]
["2026-09-23T16:44:17.462528+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:44:17.859337+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:44:18.018253+00:00", "trade", 13.065, 500.0]
["2026-09-23T16:44:18.432276+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:18.432437+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:18.510528+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.257006+00:00", "trade", 13.065, 119.0]
["2026-09-23T16:44:19.435424+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:44:19.489272+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.493322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.493322+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.497336+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.647995+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.647995+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.648060+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:19.648471+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:20.347139+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:20.347650+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:20.933930+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:21.595474+00:00", "trade", 13.08, 6.0]
["2026-09-23T16:44:22.098056+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.099013+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.102565+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:22.102792+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.103589+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.119113+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:22.119708+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.120194+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.120981+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:22.121140+00:00", "trade", 13.06, 29.0]
["2026-09-23T16:44:22.151127+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:23.416284+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:23.474899+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:23.616600+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:23.875365+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:23.882849+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:23.883526+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:24.358892+00:00", "trade", 13.0601, 5.0]
["2026-09-23T16:44:24.405979+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:24.406415+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:24.406856+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:24.869167+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:24.994470+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.132092+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.259576+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.312592+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.379361+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.562271+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.563554+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.688953+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.803371+00:00", "trade", 13.0694, 18.0]
["2026-09-23T16:44:25.898301+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.968016+00:00", "trade", 13.0797, 1.0]
["2026-09-23T16:44:25.970157+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:25.973806+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:26.063359+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:26.063835+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:26.121337+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.480942+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.481383+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.481383+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.481900+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.537958+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.597522+00:00", "trade", 13.0797, 1.0]
["2026-09-23T16:44:28.639234+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:28.790644+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:29.202926+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:29.205938+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:29.575778+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:30.002674+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:31.065424+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:31.298578+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:31.704895+00:00", "trade", 13.065, 3800.0]
["2026-09-23T16:44:31.705933+00:00", "trade", 13.065, 1.0]
["2026-09-23T16:44:31.705957+00:00", "trade", 13.065, 69.0]
["2026-09-23T16:44:31.707031+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:31.791180+00:00", "trade", 13.065, 45.0]
["2026-09-23T16:44:31.791496+00:00", "trade", 13.07, 45.0]
["2026-09-23T16:44:32.094037+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.429746+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.430227+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.524538+00:00", "trade", 13.0797, 1.0]
["2026-09-23T16:44:32.783791+00:00", "trade", 13.065, 300.0]
["2026-09-23T16:44:32.870249+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.870690+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.871166+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.871206+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.871647+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.996209+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:32.996730+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:33.074728+00:00", "trade", 13.0592, 33.0]
["2026-09-23T16:44:33.649443+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:33.650341+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:33.650902+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.234250+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.234691+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.465847+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.508363+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:34.508426+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:44:34.509220+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.512771+00:00", "trade", 13.06, 9.0]
["2026-09-23T16:44:34.518863+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.581883+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.756699+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:34.882864+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:35.450716+00:00", "trade", 13.0795, 33.0]
["2026-09-23T16:44:35.459250+00:00", "trade", 13.0795, 21.0]
["2026-09-23T16:44:35.488596+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:35.877587+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:35.878063+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.333612+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.333772+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.333812+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.334253+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.360666+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.361487+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:36.582975+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.654315+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.778616+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.778761+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.780059+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.780586+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.783137+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.787041+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:36.899779+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:37.444713+00:00", "trade", 13.065, 200.0]
["2026-09-23T16:44:37.493913+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:37.500123+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:44:38.039790+00:00", "trade", 13.07, 100.0]
["2026-09-23T16:44:38.080528+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:44:38.123871+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:44:38.159367+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:38.160329+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:38.160765+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:38.374659+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.569348+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.580871+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:39.581351+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.581351+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.632604+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.633044+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.709872+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:39.812266+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:40.033680+00:00", "trade", 13.0624, 1.0]
["2026-09-23T16:44:40.386372+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:40.772336+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:41.579443+00:00", "trade", 13.0655, 9.0]
["2026-09-23T16:44:41.580519+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:42.959110+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:42.959587+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:42.960248+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:42.960469+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:42.960669+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:43.160505+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:43.620605+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:44:43.620611+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:44:43.620650+00:00", "trade", 13.07, 25.0]
["2026-09-23T16:44:43.620659+00:00", "trade", 13.065, 25.0]
["2026-09-23T16:44:43.620803+00:00", "trade", 13.065, 90.0]
["2026-09-23T16:44:43.722933+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:43.998304+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:43.998785+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:44.064194+00:00", "trade", 13.0792, 1.0]
["2026-09-23T16:44:44.087772+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:44.862826+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.000594+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.023118+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.600427+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.671050+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.671486+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.843534+00:00", "trade", 13.065, 5.0]
["2026-09-23T16:44:45.844623+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.844755+00:00", "trade", 13.065, 2.0]
["2026-09-23T16:44:45.844984+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.845425+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.871352+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.951502+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.951979+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:45.962985+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.205597+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.285718+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.368461+00:00", "trade", 13.0699, 3000.0]
["2026-09-23T16:44:46.438621+00:00", "trade", 13.06, 800.0]
["2026-09-23T16:44:46.438657+00:00", "trade", 13.06, 200.0]
["2026-09-23T16:44:46.438687+00:00", "trade", 13.06, 129.0]
["2026-09-23T16:44:46.439679+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.443971+00:00", "trade", 13.0791, 8.0]
["2026-09-23T16:44:46.473161+00:00", "trade", 13.065, 100.0]
["2026-09-23T16:44:46.474222+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.474227+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.474507+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.496042+00:00", "trade", 13.065, 3000.0]
["2026-09-23T16:44:46.802117+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.802860+00:00", "trade", 13.06, 395.0]
["2026-09-23T16:44:46.802860+00:00", "trade", 13.06, 900.0]
["2026-09-23T16:44:46.802860+00:00", "trade", 13.06, 900.0]
["2026-09-23T16:44:46.802863+00:00", "trade", 13.06, 2000.0]
["2026-09-23T16:44:46.802896+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:46.802896+00:00", "trade", 13.06, 205.0]
["2026-09-23T16:44:46.802939+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.803014+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.803077+00:00", "trade", 13.06, 50.0]
["2026-09-23T16:44:46.803080+00:00", "trade", 13.06, 75.0]
["2026-09-23T16:44:46.803080+00:00", "trade", 13.06, 28.0]
["2026-09-23T16:44:46.803092+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:46.803380+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.803445+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.803458+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:46.803470+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:46.803488+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:46.803491+00:00", "trade", 13.06, 95.0]
["2026-09-23T16:44:46.803500+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:46.803504+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:46.803506+00:00", "trade", 13.06, 70.0]
["2026-09-23T16:44:46.803560+00:00", "trade", 13.06, 12.0]
["2026-09-23T16:44:46.803560+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:46.803564+00:00", "trade", 13.06, 51.0]
["2026-09-23T16:44:46.803564+00:00", "trade", 13.06, 450.0]
["2026-09-23T16:44:46.803567+00:00", "trade", 13.06, 100.0]
["2026-09-23T16:44:46.803621+00:00", "trade", 13.06, 1.0]
["2026-09-23T16:44:46.803631+00:00", "quote", 13.06, 13.07]
["2026-09-23T16:44:46.803691+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:46.803711+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:46.803716+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:46.803716+00:00", "quote", 13.06, 13.06]
["2026-09-23T16:44:46.803723+00:00", "trade", 13.06, 28.0]
["2026-09-23T16:44:46.803741+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.803744+00:00", "trade", 13.06, 871.0]
["2026-09-23T16:44:46.803744+00:00", "trade", 13.06, 29.0]
["2026-09-23T16:44:46.803776+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.803786+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.803791+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.803821+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.803841+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.803971+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804042+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804117+00:00", "trade", 13.06, 5.0]
["2026-09-23T16:44:46.804129+00:00", "trade", 13.06, 25.0]
["2026-09-23T16:44:46.804225+00:00", "trade", 13.06, 11.0]
["2026-09-23T16:44:46.804228+00:00", "trade", 13.06, 10.0]
["2026-09-23T16:44:46.804352+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804457+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804493+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804513+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804603+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804603+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804803+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804879+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804964+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804999+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.804999+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.805054+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.805560+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.805725+00:00", "trade", 13.055, 100.0]
["2026-09-23T16:44:46.806698+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.806892+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:46.807680+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.807948+00:00", "trade", 13.05, 99.0]
["2026-09-23T16:44:46.819343+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.835251+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.944481+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:46.983887+00:00", "trade", 13.06, 15.0]
["2026-09-23T16:44:48.089328+00:00", "trade", 13.055, 200.0]
["2026-09-23T16:44:48.121134+00:00", "trade", 13.055, 143.0]
["2026-09-23T16:44:48.673910+00:00", "trade", 13.055, 6100.0]
["2026-09-23T16:44:48.718197+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.718663+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.718718+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.719049+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.719159+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.719601+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.813848+00:00", "trade", 13.055, 9999.0]
["2026-09-23T16:44:48.815778+00:00", "trade", 13.05, 71.0]
["2026-09-23T16:44:48.815809+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.815842+00:00", "trade", 13.05, 36.0]
["2026-09-23T16:44:48.815905+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:48.816064+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:44:48.816190+00:00", "trade", 13.05, 9.0]
["2026-09-23T16:44:48.816426+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.816426+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.816644+00:00", "trade", 13.05, 698.0]
["2026-09-23T16:44:48.816647+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.816672+00:00", "trade", 13.05, 400.0]
["2026-09-23T16:44:48.816672+00:00", "trade", 13.05, 246.0]
["2026-09-23T16:44:48.816712+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.816747+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.816907+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.817428+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.817494+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.817494+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.817694+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.818907+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.820972+00:00", "trade", 13.05, 10.0]
["2026-09-23T16:44:48.821035+00:00", "trade", 13.05, 90.0]
["2026-09-23T16:44:48.821531+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:48.821534+00:00", "trade", 13.05, 80.0]
["2026-09-23T16:44:48.821537+00:00", "trade", 13.05, 92.0]
["2026-09-23T16:44:48.821591+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:48.821594+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:48.821802+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:44:48.821880+00:00", "trade", 13.05, 21.0]
["2026-09-23T16:44:48.821884+00:00", "trade", 13.05, 5.0]
["2026-09-23T16:44:48.821887+00:00", "trade", 13.05, 16.0]
["2026-09-23T16:44:48.821889+00:00", "trade", 13.05, 6.0]
["2026-09-23T16:44:48.821892+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:44:48.821892+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:44:48.821895+00:00", "trade", 13.05, 500.0]
["2026-09-23T16:44:48.821895+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821898+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821901+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821904+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821907+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821910+00:00", "trade", 13.05, 25.0]
["2026-09-23T16:44:48.821916+00:00", "trade", 13.05, 407.0]
["2026-09-23T16:44:48.821916+00:00", "trade", 13.05, 20.0]
["2026-09-23T16:44:48.821922+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:44:48.821922+00:00", "trade", 13.05, 50.0]
["2026-09-23T16:44:48.821926+00:00", "trade", 13.05, 17.0]
["2026-09-23T16:44:48.821926+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821929+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.821929+00:00", "trade", 13.05, 1.0]
["2026-09-23T16:44:48.821929+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.822072+00:00", "trade", 13.05, 192.0]
["2026-09-23T16:44:48.822074+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.822115+00:00", "quote", 13.05, 13.06]
["2026-09-23T16:44:48.822220+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:48.822225+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:48.822230+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:48.822285+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:48.822355+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:44:48.822390+00:00", "quote", 13.05, 13.05]
["2026-09-23T16:44:48.822395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822395+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822436+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822651+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822656+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822836+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.822992+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823072+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823072+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823112+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823152+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823192+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823272+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823353+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823393+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.823471+00:00", "trade", 13.05, 200.0]
["2026-09-23T16:44:48.823914+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.824114+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.824555+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.866236+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:48.866272+00:00", "trade", 13.045, 100.0]
["2026-09-23T16:44:48.876036+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:44:48.895524+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.896166+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.896377+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:44:48.896657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.896657+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:48.897018+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.020301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.477845+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.516417+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817398+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817599+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817634+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817674+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817754+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.817915+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.818115+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.818155+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.819438+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.819879+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.822596+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.852978+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:49.853524+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:50.287352+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:50.388523+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.029523+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.030390+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.030871+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.033738+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.033797+00:00", "trade", 13.04, 9.0]
["2026-09-23T16:44:51.068240+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.706770+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.874135+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:44:51.874135+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:44:51.874139+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874139+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:44:51.874142+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874142+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874148+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874148+00:00", "trade", 13.04, 500.0]
["2026-09-23T16:44:51.874148+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874151+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874151+00:00", "trade", 13.04, 12.0]
["2026-09-23T16:44:51.874160+00:00", "trade", 13.04, 20.0]
["2026-09-23T16:44:51.874163+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:44:51.874165+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874169+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874169+00:00", "trade", 13.04, 25.0]
["2026-09-23T16:44:51.874171+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:44:51.874339+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874379+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874379+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874384+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874389+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874399+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874409+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:44:51.874439+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874459+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874464+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874464+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874474+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874559+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874599+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874625+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874680+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874805+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.874965+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:44:51.875066+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875146+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875146+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875181+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875226+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875261+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875301+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875346+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875467+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.875682+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.876213+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.876865+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.877506+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.897636+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:44:51.898431+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.902460+00:00", "trade", 13.032, 1500.0]
["2026-09-23T16:44:51.905034+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:44:51.905037+00:00", "trade", 13.03, 1433.0]
["2026-09-23T16:44:51.905077+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905513+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905513+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905543+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905548+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905548+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905548+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905574+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905574+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.905608+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:44:51.906034+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.906215+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.907197+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.915487+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.921361+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:51.921361+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.311845+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.311870+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.311925+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312151+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312156+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312158+00:00", "trade", 13.03, 10.0]
["2026-09-23T16:44:52.312281+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312607+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312742+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312792+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312888+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.312908+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.313274+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.313394+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.313394+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.321769+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.322210+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.347002+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:44:52.382273+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.434126+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.562687+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.563609+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.621627+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.628228+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.645928+00:00", "trade", 13.035, 25.0]
["2026-09-23T16:44:52.646517+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:52.646704+00:00", "trade", 13.0301, 25.0]
["2026-09-23T16:44:52.647314+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.106025+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.217060+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.289046+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.292083+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.446977+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.655521+00:00", "trade", 13.03, 244.0]
["2026-09-23T16:44:53.723966+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:53.724208+00:00", "trade", 13.0301, 99.0]
["2026-09-23T16:44:53.724220+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:44:53.724376+00:00", "trade", 13.0301, 9900.0]
["2026-09-23T16:44:53.801492+00:00", "trade", 13.035, 40.0]
["2026-09-23T16:44:54.749495+00:00", "trade", 13.0776, 600.0]
["2026-09-23T16:44:54.753440+00:00", "trade", 13.0776, 3400.0]
["2026-09-23T16:44:54.754730+00:00", "trade", 13.0776, 200.0]
["2026-09-23T16:44:54.762413+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:44:54.974505+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:44:55.211832+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.006859+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.007015+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.007436+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.008373+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.021204+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.022045+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.022376+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.097761+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.300794+00:00", "trade", 13.0553, 1.0]
["2026-09-23T16:44:57.635495+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:57.652812+00:00", "trade", 13.0775, 2.0]
["2026-09-23T16:44:57.689634+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:58.367060+00:00", "trade", 13.0301, 6000.0]
["2026-09-23T16:44:58.369165+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:44:58.369171+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:44:58.369182+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:44:58.369234+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:44:58.369234+00:00", "trade", 13.03, 6.0]
["2026-09-23T16:44:58.369237+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:44:58.369252+00:00", "trade", 13.03, 190.0]
["2026-09-23T16:44:58.369397+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:44:58.369417+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:44:58.369429+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:44:58.369432+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:44:58.369502+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:44:58.369542+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:44:58.369553+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:44:58.369593+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:44:58.369738+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.369858+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.369925+00:00", "trade", 13.025, 300.0]
["2026-09-23T16:44:58.369978+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370001+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:44:58.370059+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370174+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370214+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370259+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370339+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370339+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370339+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370379+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370379+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370415+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.370495+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.371297+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.371615+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:44:58.371738+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.372575+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.376459+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.376499+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.376499+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.376499+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.376539+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.376940+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.383764+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:44:58.398000+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:44:58.471493+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:44:58.471495+00:00", "trade", 13.02, 199.0]
["2026-09-23T16:44:58.471498+00:00", "trade", 13.02, 195.0]
["2026-09-23T16:44:58.471579+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:44:58.471579+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:44:58.471583+00:00", "trade", 13.02, 105.0]
["2026-09-23T16:44:58.471583+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:44:58.471586+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:44:58.471586+00:00", "trade", 13.02, 700.0]
["2026-09-23T16:44:58.471588+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:44:58.471591+00:00", "trade", 13.02, 101.0]
["2026-09-23T16:44:58.471591+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:44:58.471594+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:44:58.471757+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:44:58.471763+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:44:58.471763+00:00", "trade", 13.02, 270.0]
["2026-09-23T16:44:58.471769+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:44:58.471773+00:00", "trade", 13.02, 9.0]
["2026-09-23T16:44:58.471775+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:44:58.471781+00:00", "trade", 13.02, 630.0]
["2026-09-23T16:44:58.471886+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:44:58.471901+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:44:58.471941+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:44:58.472009+00:00", "trade", 13.02, 395.0]
["2026-09-23T16:44:58.472031+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:44:58.472132+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472157+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472197+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472207+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472392+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472392+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472432+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472432+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472442+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:44:58.472467+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472487+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472502+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472518+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472613+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472618+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472633+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472688+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472693+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472733+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472768+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472788+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.472833+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.473209+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.473249+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.474332+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.474447+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.475329+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.481963+00:00", "trade", 13.012, 300.0]
["2026-09-23T16:44:58.482972+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.511260+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.511300+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.511340+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.511701+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.667841+00:00", "trade", 13.0769, 19.0]
["2026-09-23T16:44:58.738756+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.739102+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.739573+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.739728+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.739733+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.739799+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.739799+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.740200+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.740641+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.741097+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.748700+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.749136+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.749136+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.749141+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.780230+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:58.780390+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.010784+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.164230+00:00", "trade", 13.015, 50.0]
["2026-09-23T16:44:59.164248+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:44:59.164260+00:00", "trade", 13.015, 35.0]
["2026-09-23T16:44:59.164275+00:00", "trade", 13.01, 35.0]
["2026-09-23T16:44:59.164401+00:00", "trade", 13.015, 2915.0]
["2026-09-23T16:44:59.164915+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.164956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.165311+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.165752+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.166425+00:00", "trade", 13.01, 9.0]
["2026-09-23T16:44:59.166566+00:00", "trade", 13.01, 9.0]
["2026-09-23T16:44:59.166795+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.166855+00:00", "trade", 13.01, 800.0]
["2026-09-23T16:44:59.166855+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:44:59.166868+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:44:59.166870+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:44:59.166870+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:44:59.166910+00:00", "trade", 13.01, 40.0]
["2026-09-23T16:44:59.166910+00:00", "trade", 13.01, 414.0]
["2026-09-23T16:44:59.166915+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.167151+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.167261+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.167436+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.167677+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.167847+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:44:59.168326+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:44:59.168514+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.168554+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.168804+00:00", "trade", 13.01, 1150.0]
["2026-09-23T16:44:59.168835+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.168955+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.169035+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.169271+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.169271+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.170353+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.170825+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.170825+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.171276+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.171757+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.174141+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:44:59.177400+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.177876+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.198285+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.221545+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.420145+00:00", "trade", 13.1033, 100.0]
["2026-09-23T16:44:59.426478+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.426959+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.607058+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.611178+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:44:59.766699+00:00", "trade", 13.01, 9999.0]
["2026-09-23T16:45:00.002710+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.074942+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.075092+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.075894+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.076129+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.077252+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.077287+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.077332+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.112325+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.112741+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.112985+00:00", "trade", 13.0123, 6000.0]
["2026-09-23T16:45:00.628186+00:00", "trade", 13.015, 3800.0]
["2026-09-23T16:45:00.629231+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.629632+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.629907+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.630133+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.630353+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.630353+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.630509+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.630789+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.630950+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.631070+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.680473+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.687048+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.689454+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.697373+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.698330+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.700094+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.817017+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.817273+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.817288+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.817313+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:00.823733+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:01.064362+00:00", "trade", 13.0747, 1.0]
["2026-09-23T16:45:01.354631+00:00", "trade", 13.0102, 8000.0]
["2026-09-23T16:45:01.357319+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:45:01.357328+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:45:01.357328+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:45:01.357328+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:45:01.357332+00:00", "trade", 13.01, 6.0]
["2026-09-23T16:45:01.357332+00:00", "trade", 13.01, 250.0]
["2026-09-23T16:45:01.357332+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:45:01.357338+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:45:01.357338+00:00", "quote", 13.0, 13.02]
["2026-09-23T16:45:01.357340+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:45:01.357343+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:45:01.357389+00:00", "quote", 13.0, 13.02]
["2026-09-23T16:45:01.357424+00:00", "quote", 13.0, 13.02]
["2026-09-23T16:45:01.357454+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357454+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357459+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357469+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357474+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357474+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357484+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357524+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357524+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357524+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357534+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357539+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357539+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357579+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357584+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357619+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357624+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357629+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357724+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357739+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.357900+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:01.357933+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:01.358160+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358175+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358266+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358318+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:01.358346+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358386+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358426+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358426+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358426+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358466+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358707+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358827+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.358867+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.359348+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.359388+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:45:01.359509+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.363328+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:45:01.378153+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.379172+00:00", "trade", 13.01, 768.0]
["2026-09-23T16:45:01.390750+00:00", "trade", 13.0, 26.0]
["2026-09-23T16:45:01.420970+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.481753+00:00", "trade", 13.005, 9999.0]
["2026-09-23T16:45:01.564915+00:00", "trade", 13.0029, 1.0]
["2026-09-23T16:45:01.807224+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.809845+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.826420+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.827938+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:01.963520+00:00", "trade", 13.005, 33.0]
["2026-09-23T16:45:01.963710+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:01.964659+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.160049+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.201440+00:00", "trade", 13.1016, 22.0]
["2026-09-23T16:45:02.209623+00:00", "trade", 13.0099, 3800.0]
["2026-09-23T16:45:02.209662+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:02.209930+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:02.210065+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:02.210627+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:45:02.210659+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.211146+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.212435+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:02.212862+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:45:02.212862+00:00", "trade", 13.0, 1208.0]
["2026-09-23T16:45:02.212865+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.213306+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.213346+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.213652+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:02.213817+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.213866+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:45:02.213867+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.213902+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:02.213923+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:45:02.213950+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:45:02.213992+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:45:02.214185+00:00", "trade", 13.0, 873.0]
["2026-09-23T16:45:02.214263+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.214544+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.214584+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.215225+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.215646+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.217595+00:00", "trade", 13.005, 600.0]
["2026-09-23T16:45:02.218338+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:45:02.218524+00:00", "trade", 13.0, 22.0]
["2026-09-23T16:45:02.218628+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.218668+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.218744+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.218798+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:45:02.219104+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.219261+00:00", "trade", 13.0, 678.0]
["2026-09-23T16:45:02.226587+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.228045+00:00", "trade", 13.005, 700.0]
["2026-09-23T16:45:02.294145+00:00", "trade", 13.0025, 50.0]
["2026-09-23T16:45:02.464350+00:00", "trade", 13.0726, 100.0]
["2026-09-23T16:45:02.573354+00:00", "trade", 13.0099, 3000.0]
["2026-09-23T16:45:02.595711+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.742199+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.755344+00:00", "trade", 13.005, 8000.0]
["2026-09-23T16:45:02.918333+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:02.918775+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:03.017805+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:03.360561+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:45:03.367944+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418738+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:45:03.418783+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:45:03.418783+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:45:03.418786+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:45:03.418789+00:00", "trade", 13.0, 18.0]
["2026-09-23T16:45:03.418796+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:45:03.418796+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:45:03.418796+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418796+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:45:03.418801+00:00", "trade", 13.0, 310.0]
["2026-09-23T16:45:03.418801+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418805+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:45:03.418805+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:45:03.418810+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:45:03.418810+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418810+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:45:03.418814+00:00", "trade", 13.0, 1538.0]
["2026-09-23T16:45:03.418814+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:45:03.418819+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:45:03.418819+00:00", "trade", 13.0, 108.0]
["2026-09-23T16:45:03.418819+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:45:03.418822+00:00", "trade", 13.0, 42.0]
["2026-09-23T16:45:03.418825+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:45:03.418825+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:45:03.418825+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418825+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:45:03.418828+00:00", "trade", 13.0, 75.0]
["2026-09-23T16:45:03.418828+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:45:03.418832+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418832+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418838+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:45:03.418838+00:00", "trade", 13.0, 125.0]
["2026-09-23T16:45:03.418838+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:45:03.418838+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:45:03.418838+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418840+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:45:03.418990+00:00", "trade", 13.0, 250.0]
["2026-09-23T16:45:03.418993+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:45:03.418996+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:45:03.419000+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:45:03.419000+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:45:03.419059+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:45:03.419070+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:45:03.419131+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:45:03.419136+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419156+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419161+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419166+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419241+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419241+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419246+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419261+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419296+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419296+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419377+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419382+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419465+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:45:03.419496+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419496+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419498+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:45:03.419501+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419507+00:00", "trade", 13.0, 30.0]
["2026-09-23T16:45:03.419537+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419557+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419582+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419582+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419617+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419737+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419822+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419897+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419897+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419897+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419938+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.419978+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420018+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420018+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420023+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420098+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420178+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420258+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420258+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420454+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420454+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420815+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.420935+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.421015+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.423857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.424338+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.444870+00:00", "trade", 12.9975, 768.0]
["2026-09-23T16:45:03.448064+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.520251+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.520412+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.520968+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.524371+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.533774+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.689464+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.689865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.690025+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.690426+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.690907+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747143+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:03.747212+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747242+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747728+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747763+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747768+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747803+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.747803+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.749564+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:03.749567+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:03.749567+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:03.749567+00:00", "trade", 12.99, 1900.0]
["2026-09-23T16:45:03.749602+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.749603+00:00", "trade", 12.99, 437.0]
["2026-09-23T16:45:03.750088+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.750088+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.750088+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.750124+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.750128+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.750164+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.750164+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.752484+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.754267+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:45:03.777789+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.859278+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.860160+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.893986+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.894041+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.912505+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.927359+00:00", "trade", 12.99, 230.0]
["2026-09-23T16:45:03.927678+00:00", "trade", 12.9901, 230.0]
["2026-09-23T16:45:03.928033+00:00", "trade", 12.9951, 539.0]
["2026-09-23T16:45:03.986927+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.986931+00:00", "trade", 12.995, 147.0]
["2026-09-23T16:45:03.987012+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987027+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987283+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987353+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987498+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987523+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987679+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.987989+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.988105+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.988105+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.988426+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.988561+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.989002+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.990125+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:03.990641+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.048519+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.048699+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.048980+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.048980+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.168289+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.168334+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.168895+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.169326+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.184252+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:04.660342+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:45:05.308219+00:00", "trade", 12.995, 6000.0]
["2026-09-23T16:45:05.394677+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:05.446861+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:45:05.951320+00:00", "trade", 12.9901, 8000.0]
["2026-09-23T16:45:06.110179+00:00", "trade", 12.995, 3000.0]
["2026-09-23T16:45:06.830739+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:45:06.830740+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.832826+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.832885+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.832945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.832946+00:00", "trade", 12.99, 399.0]
["2026-09-23T16:45:06.832965+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833001+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833010+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833016+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833081+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833091+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833091+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833091+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833111+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833246+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833680+00:00", "trade", 12.985, 40.0]
["2026-09-23T16:45:06.833767+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833857+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.833968+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834008+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834008+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834008+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834008+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834208+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834414+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:06.834444+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.834529+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:06.837839+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:06.837923+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:06.837983+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:06.838044+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:06.838693+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:06.838693+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:06.838696+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:06.838717+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:45:06.838720+00:00", "trade", 12.99, 1000.0]
["2026-09-23T16:45:06.838724+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:06.838724+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:45:06.838726+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:06.838744+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:06.838744+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:45:06.838780+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838787+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838790+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838796+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838796+00:00", "trade", 12.99, 190.0]
["2026-09-23T16:45:06.838802+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838802+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:45:06.838802+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838804+00:00", "trade", 12.99, 113.0]
["2026-09-23T16:45:06.838807+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838807+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:06.838811+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:06.838811+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:45:06.838814+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:06.838814+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.838816+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:45:06.838945+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.838950+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.838960+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.838980+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.839012+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:06.839035+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.839065+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.839080+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:06.839090+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839095+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839095+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839130+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839135+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839150+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839235+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839351+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839351+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839356+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839386+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839531+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839606+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839646+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839686+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839711+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839717+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839717+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839772+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839777+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839807+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839807+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839857+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:45:06.839927+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.839959+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:45:06.840032+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.840127+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.840288+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.840569+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.840649+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.840889+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.840929+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.841090+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.852989+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:45:06.852992+00:00", "trade", 12.995, 69.0]
["2026-09-23T16:45:06.870858+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:45:06.877542+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.880998+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:45:06.932555+00:00", "trade", 12.995, 49.0]
["2026-09-23T16:45:06.972653+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:06.990699+00:00", "trade", 12.995, 3800.0]
["2026-09-23T16:45:06.992059+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.040073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.121652+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:45:07.121754+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:45:07.291048+00:00", "trade", 13.0285, 9.0]
["2026-09-23T16:45:07.769270+00:00", "trade", 12.995, 8000.0]
["2026-09-23T16:45:07.775943+00:00", "trade", 12.99, 26.0]
["2026-09-23T16:45:07.776532+00:00", "trade", 12.99, 26.0]
["2026-09-23T16:45:07.796620+00:00", "trade", 12.99, 26.0]
["2026-09-23T16:45:07.816681+00:00", "trade", 12.99, 26.0]
["2026-09-23T16:45:07.817007+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.817724+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.818165+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.818485+00:00", "trade", 12.995, 264.0]
["2026-09-23T16:45:07.818606+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.818614+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:07.818620+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:07.819007+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.819047+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.819408+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:07.819408+00:00", "trade", 12.99, 900.0]
["2026-09-23T16:45:07.819448+00:00", "trade", 12.99, 700.0]
["2026-09-23T16:45:07.819448+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:45:07.819448+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.819450+00:00", "trade", 12.99, 544.0]
["2026-09-23T16:45:07.819488+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.819929+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.819956+00:00", "trade", 12.99, 49.0]
["2026-09-23T16:45:07.819970+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.820005+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.820446+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.820967+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.821007+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.821207+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:07.836654+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:08.045820+00:00", "trade", 12.995, 3800.0]
["2026-09-23T16:45:08.047047+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:45:08.185232+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:45:08.372918+00:00", "trade", 12.995, 3000.0]
["2026-09-23T16:45:08.742430+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:08.742866+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:08.821246+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:45:08.841342+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:45:09.006313+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:09.039362+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:09.372436+00:00", "trade", 13.0676, 1.0]
["2026-09-23T16:45:09.385527+00:00", "trade", 13.0676, 13.0]
["2026-09-23T16:45:09.506123+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:45:10.112047+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:45:10.112065+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:45:10.114067+00:00", "trade", 12.99, 800.0]
["2026-09-23T16:45:10.114116+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:10.114134+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:10.114200+00:00", "trade", 12.99, 175.0]
["2026-09-23T16:45:10.114504+00:00", "trade", 12.99, 26.0]
["2026-09-23T16:45:10.114671+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.114711+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.114751+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.114791+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.114831+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.114952+00:00", "trade", 12.99, 900.0]
["2026-09-23T16:45:10.114994+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:10.114994+00:00", "trade", 12.99, 548.0]
["2026-09-23T16:45:10.115032+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.115107+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.115112+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.115177+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.115192+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.115267+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.116251+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:10.116413+00:00", "trade", 12.99, 175.0]
["2026-09-23T16:45:10.118169+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:10.161447+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.161562+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.162209+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.162384+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.239890+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:45:10.298493+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.372394+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.505626+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.505637+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.505802+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.585268+00:00", "trade", 13.0172, 8.0]
["2026-09-23T16:45:10.586266+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:45:10.586825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.586825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.586865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.586865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.587266+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:10.673778+00:00", "trade", 12.995, 9999.0]
["2026-09-23T16:45:10.859521+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:45:11.233473+00:00", "trade", 12.995, 8000.0]
["2026-09-23T16:45:11.285454+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:11.285758+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:45:11.285851+00:00", "trade", 12.99, 91.0]
["2026-09-23T16:45:11.286495+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:11.286936+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:11.356078+00:00", "trade", 12.99, 34.0]
["2026-09-23T16:45:11.356480+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:45:11.357112+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:45:11.357699+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:11.394774+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:45:11.395810+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:11.526231+00:00", "trade", 12.9999, 5.0]
["2026-09-23T16:45:11.812356+00:00", "trade", 12.9901, 3000.0]
["2026-09-23T16:45:12.232411+00:00", "trade", 12.9901, 4000.0]
["2026-09-23T16:45:12.234300+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:12.234405+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:12.234688+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:12.234895+00:00", "trade", 12.99, 411.0]
["2026-09-23T16:45:12.235042+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.235250+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:45:12.235363+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.235884+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:12.236426+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:45:12.239403+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.239804+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.239844+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.613643+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.613648+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.628694+00:00", "trade", 13.0655, 2.0]
["2026-09-23T16:45:12.633295+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.633811+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.663783+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.688351+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.765455+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.765896+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:12.891976+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:13.140323+00:00", "trade", 13.0957, 84.0]
["2026-09-23T16:45:13.141695+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:13.235929+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:13.267500+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:13.492891+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:13.494370+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:14.095516+00:00", "trade", 12.9901, 9999.0]
["2026-09-23T16:45:14.096167+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:14.096307+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:14.097009+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:45:14.097616+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:14.097616+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:45:14.097618+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:14.097621+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:14.097624+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:14.097624+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:45:14.097640+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:45:14.097643+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:14.097647+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:45:14.097647+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:45:14.097649+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:45:14.097649+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:45:14.097670+00:00", "trade", 12.99, 113.0]
["2026-09-23T16:45:14.097688+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:45:14.097836+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:14.097861+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:14.097865+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:45:14.097869+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:45:14.097869+00:00", "trade", 12.99, 900.0]
["2026-09-23T16:45:14.097871+00:00", "trade", 12.99, 170.0]
["2026-09-23T16:45:14.097871+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:14.097878+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:45:14.097931+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:14.097961+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:45:14.097971+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098026+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098026+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098031+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098031+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098056+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098152+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098237+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098242+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098272+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098322+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098397+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098513+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098608+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098648+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098688+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098713+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098713+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098728+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098731+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:45:14.098768+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.098930+00:00", "trade", 12.985, 12.0]
["2026-09-23T16:45:14.099009+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.099089+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.099089+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.099169+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.099396+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:45:14.099876+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.105804+00:00", "trade", 12.985, 609.0]
["2026-09-23T16:45:14.105810+00:00", "trade", 12.985, 16.0]
["2026-09-23T16:45:14.124767+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:14.124767+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:45:14.124797+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:14.125056+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:14.125080+00:00", "trade", 12.985, 609.0]
["2026-09-23T16:45:14.125140+00:00", "trade", 12.985, 609.0]
["2026-09-23T16:45:14.125477+00:00", "trade", 12.985, 84.0]
["2026-09-23T16:45:14.126098+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.126539+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.129095+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.134700+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:45:14.150205+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:45:14.150316+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:14.168581+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:45:14.169912+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.176794+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.176824+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.176824+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.177310+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.199162+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.220431+00:00", "trade", 12.9877, 1.0]
["2026-09-23T16:45:14.235493+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.391540+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.466408+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.577723+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.889184+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.889906+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:14.890347+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.098475+00:00", "trade", 12.985, 118.0]
["2026-09-23T16:45:15.098481+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098485+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098485+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098494+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.098506+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.098506+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.098512+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098746+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098893+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.098906+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098969+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.098975+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.099009+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.099011+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.099143+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.099305+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.099333+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.099516+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.099615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.099615+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.101465+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:45:15.116896+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.128234+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:45:15.160600+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:15.160615+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:15.160669+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:15.160709+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:15.161633+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.162023+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:45:15.162074+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.167905+00:00", "trade", 12.985, 309.0]
["2026-09-23T16:45:15.167908+00:00", "trade", 12.985, 91.0]
["2026-09-23T16:45:15.322530+00:00", "trade", 12.985, 6000.0]
["2026-09-23T16:45:15.323207+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.405939+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:45:15.438802+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.446876+00:00", "trade", 12.985, 8000.0]
["2026-09-23T16:45:15.520993+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:15.551660+00:00", "trade", 12.985, 3000.0]
["2026-09-23T16:45:16.098833+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:45:16.236145+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:16.525318+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:16.525749+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:16.695083+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:45:16.698175+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:16.698651+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.052887+00:00", "trade", 12.9824, 29.0]
["2026-09-23T16:45:17.074153+00:00", "trade", 12.9824, 1.0]
["2026-09-23T16:45:17.230346+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.230346+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.230386+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.297276+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:45:17.298649+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300075+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:45:17.300075+00:00", "trade", 12.98, 2845.0]
["2026-09-23T16:45:17.300087+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300278+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300308+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300568+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:17.300568+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300614+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300649+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.300749+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:17.300764+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:45:17.300849+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.301377+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:45:17.305236+00:00", "trade", 12.981, 400.0]
["2026-09-23T16:45:17.305257+00:00", "trade", 12.981, 330.0]
["2026-09-23T16:45:17.311021+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:45:17.313855+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.374033+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.374384+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.374439+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.472984+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.473495+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.490866+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.501963+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.559367+00:00", "trade", 12.9875, 200.0]
["2026-09-23T16:45:17.603254+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.604206+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.846323+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.846378+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.846628+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.847345+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.847786+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.921911+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:45:17.921911+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.921917+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:17.921917+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.921919+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:45:17.921922+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:17.921964+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:45:17.921964+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:45:17.921976+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.921986+00:00", "trade", 12.98, 120.0]
["2026-09-23T16:45:17.921986+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:45:17.922223+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922229+00:00", "trade", 12.98, 900.0]
["2026-09-23T16:45:17.922273+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922333+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922348+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922353+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922358+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922394+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922394+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.922530+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922544+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922624+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922629+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922674+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922699+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922707+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922731+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922734+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922737+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922737+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:17.922740+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922743+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922746+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922746+00:00", "trade", 12.98, 102.0]
["2026-09-23T16:45:17.922750+00:00", "trade", 12.98, 63.0]
["2026-09-23T16:45:17.922752+00:00", "trade", 12.98, 600.0]
["2026-09-23T16:45:17.922752+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922756+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922756+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:17.922759+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922762+00:00", "trade", 12.98, 1000.0]
["2026-09-23T16:45:17.922762+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922762+00:00", "trade", 12.98, 31.0]
["2026-09-23T16:45:17.922762+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922764+00:00", "trade", 12.98, 63.0]
["2026-09-23T16:45:17.922768+00:00", "trade", 12.98, 1000.0]
["2026-09-23T16:45:17.922768+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922771+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:17.922771+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922774+00:00", "trade", 12.98, 341.0]
["2026-09-23T16:45:17.922774+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922779+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922785+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922788+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922801+00:00", "trade", 12.98, 107.0]
["2026-09-23T16:45:17.922801+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922807+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922807+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:17.922812+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922812+00:00", "trade", 12.98, 86.0]
["2026-09-23T16:45:17.922812+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922815+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922815+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922815+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922818+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922822+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:45:17.922822+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922825+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922828+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922839+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922861+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922861+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922861+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922867+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:17.922879+00:00", "trade", 12.98, 385.0]
["2026-09-23T16:45:17.922905+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922920+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922930+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922933+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:45:17.922951+00:00", "trade", 12.98, 14.0]
["2026-09-23T16:45:17.922969+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:17.922969+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:17.922972+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:45:17.922976+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922980+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922981+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922981+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922981+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.922981+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.922985+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922987+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:17.922987+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:45:17.922987+00:00", "trade", 12.98, 74.0]
["2026-09-23T16:45:17.922990+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922993+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:17.922995+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.922996+00:00", "trade", 12.98, 385.0]
["2026-09-23T16:45:17.923000+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923002+00:00", "trade", 12.98, 2099.0]
["2026-09-23T16:45:17.923010+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923015+00:00", "trade", 12.98, 260.0]
["2026-09-23T16:45:17.923018+00:00", "trade", 12.98, 42.0]
["2026-09-23T16:45:17.923021+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923021+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923023+00:00", "trade", 12.98, 21.0]
["2026-09-23T16:45:17.923023+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923023+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923026+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:45:17.923026+00:00", "trade", 12.98, 87.0]
["2026-09-23T16:45:17.923032+00:00", "trade", 12.98, 323.0]
["2026-09-23T16:45:17.923038+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923047+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923053+00:00", "trade", 12.98, 193.0]
["2026-09-23T16:45:17.923055+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923056+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923056+00:00", "trade", 12.98, 7.0]
["2026-09-23T16:45:17.923059+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923061+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923069+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:17.923077+00:00", "trade", 12.98, 107.0]
["2026-09-23T16:45:17.923083+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923083+00:00", "trade", 12.98, 147.0]
["2026-09-23T16:45:17.923105+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923110+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923115+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923115+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923121+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923134+00:00", "trade", 12.98, 21.0]
["2026-09-23T16:45:17.923140+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923146+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923149+00:00", "trade", 12.975, 37.0]
["2026-09-23T16:45:17.923165+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:17.923175+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923194+00:00", "trade", 12.98, 590.0]
["2026-09-23T16:45:17.923200+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923226+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923241+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923251+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923331+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923361+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923369+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:45:17.923369+00:00", "trade", 12.98, 93.0]
["2026-09-23T16:45:17.923381+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923401+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923402+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.923405+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:45:17.923406+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923408+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:45:17.923421+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923424+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:17.923426+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.923429+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923466+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923466+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923471+00:00", "trade", 12.98, 14.0]
["2026-09-23T16:45:17.923477+00:00", "trade", 12.98, 62.0]
["2026-09-23T16:45:17.923477+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:17.923491+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923492+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:45:17.923558+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923561+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:45:17.923568+00:00", "trade", 12.98, 23.0]
["2026-09-23T16:45:17.923611+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:17.923621+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:17.923633+00:00", "trade", 12.98, 262.0]
["2026-09-23T16:45:17.923641+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.923652+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.923663+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:17.923672+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:45:17.923699+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.923732+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.923757+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.923772+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.923799+00:00", "trade", 12.98, 93.0]
["2026-09-23T16:45:17.923877+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.923972+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924073+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924093+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924133+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924173+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924213+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924228+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924228+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924293+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924363+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924373+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924458+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924514+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924569+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924729+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.924819+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.925040+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.925050+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.925366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.925621+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.927185+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.927516+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:17.927526+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.927751+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.928017+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.928052+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.928077+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.928117+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.928187+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.928678+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.934753+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:17.956941+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.003918+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.030145+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.030671+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.058297+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.124234+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.220569+00:00", "trade", 12.985, 5.0]
["2026-09-23T16:45:18.221591+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.222027+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.259434+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:18.259440+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:18.259849+00:00", "trade", 12.98, 26.0]
["2026-09-23T16:45:18.260042+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.260082+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.260323+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.260478+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.260759+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.261280+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.262408+00:00", "trade", 12.98, 6.0]
["2026-09-23T16:45:18.309976+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.520677+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.520828+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.521625+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.522086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.522086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.522131+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.523895+00:00", "trade", 12.98, 26.0]
["2026-09-23T16:45:18.525689+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.529248+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.542530+00:00", "trade", 12.98, 26.0]
["2026-09-23T16:45:18.542775+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.543251+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.543692+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.619192+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.619643+00:00", "trade", 12.98, 26.0]
["2026-09-23T16:45:18.639806+00:00", "trade", 12.98, 26.0]
["2026-09-23T16:45:18.640402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.660174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.660174+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.660650+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.661132+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.661132+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.661573+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.661613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.697864+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.699222+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.699222+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.706785+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.707221+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.730236+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.730236+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.740912+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.741759+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.743573+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.743578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.744640+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.766883+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.766908+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.767102+00:00", "trade", 12.985, 21.0]
["2026-09-23T16:45:18.767229+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.767760+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.767951+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.767976+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.767976+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.768026+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.768046+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.768115+00:00", "trade", 12.98, 26.0]
["2026-09-23T16:45:18.768497+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.768522+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.768978+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.769124+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.769505+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.871191+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:18.872560+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.873943+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.873943+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.891685+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.892166+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:18.892623+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.013716+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.014167+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.014167+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.295549+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:45:19.297697+00:00", "trade", 12.98, 600.0]
["2026-09-23T16:45:19.297724+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:45:19.297727+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:19.297742+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.297877+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297897+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297907+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297927+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297927+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297952+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.297952+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297957+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.297957+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.297958+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:45:19.297958+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.297964+00:00", "trade", 12.98, 900.0]
["2026-09-23T16:45:19.297964+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:19.297967+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298042+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298103+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298128+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298539+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298579+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298659+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298699+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298779+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298819+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298859+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.298980+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.299020+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.299416+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.301305+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:19.307307+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:19.363799+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:19.380008+00:00", "trade", 12.98, 600.0]
["2026-09-23T16:45:19.380015+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.380021+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:19.380021+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.380021+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380021+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.380096+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:19.380108+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:45:19.380111+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380114+00:00", "trade", 12.98, 176.0]
["2026-09-23T16:45:19.380183+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:19.380478+00:00", "trade", 12.98, 324.0]
["2026-09-23T16:45:19.380487+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380490+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380496+00:00", "trade", 12.98, 325.0]
["2026-09-23T16:45:19.380511+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380526+00:00", "trade", 12.98, 84.0]
["2026-09-23T16:45:19.380526+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380532+00:00", "trade", 12.98, 175.0]
["2026-09-23T16:45:19.380535+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.380579+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380594+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380624+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380709+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380724+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380739+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.380745+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:45:19.380745+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.380745+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:45:19.380748+00:00", "trade", 12.98, 390.0]
["2026-09-23T16:45:19.380760+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:19.380770+00:00", "trade", 12.98, 390.0]
["2026-09-23T16:45:19.380781+00:00", "trade", 12.98, 69.0]
["2026-09-23T16:45:19.380829+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380865+00:00", "trade", 12.98, 8.0]
["2026-09-23T16:45:19.380880+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380890+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.380900+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:19.380910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.380911+00:00", "trade", 12.98, 1000.0]
["2026-09-23T16:45:19.380955+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.380965+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.380983+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.381005+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381025+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381029+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:19.381065+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381080+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381085+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381125+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381125+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381135+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381135+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381140+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381140+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381140+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381165+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381205+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381208+00:00", "trade", 12.98, 250.0]
["2026-09-23T16:45:19.381245+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381265+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.381286+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381366+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381446+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381456+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381476+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381491+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381501+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381526+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381526+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381526+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381566+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381566+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381606+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381646+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.381847+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.382005+00:00", "trade", 12.98, 800.0]
["2026-09-23T16:45:19.382005+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:19.382041+00:00", "trade", 12.98, 150.0]
["2026-09-23T16:45:19.382529+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.382884+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.382924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.382959+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.383406+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.384283+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.384323+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.385044+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.385405+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.385481+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.385801+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.389500+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.397919+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:19.409974+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.412760+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.413337+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.544298+00:00", "trade", 12.9801, 3000.0]
["2026-09-23T16:45:19.545657+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.545702+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.546619+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.650972+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.651413+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:19.967463+00:00", "trade", 12.98, 1402.0]
["2026-09-23T16:45:20.739087+00:00", "trade", 12.985, 8000.0]
["2026-09-23T16:45:20.924869+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.924889+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.925040+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.925711+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.925791+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.925817+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.925907+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.925987+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.926428+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.926428+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.926453+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:20.946849+00:00", "trade", 13.0898, 100.0]
["2026-09-23T16:45:21.055109+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.055390+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.056715+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:45:21.326280+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.326716+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.326956+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.327157+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.327157+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.327317+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.327798+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.391179+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.391495+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.391655+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.395259+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.558472+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.558993+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.670670+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.671110+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.680513+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.680633+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.680633+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.680673+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.680673+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.681022+00:00", "trade", 12.98, 9.0]
["2026-09-23T16:45:21.681109+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.681274+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.681274+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.682362+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.684315+00:00", "trade", 12.985, 3.0]
["2026-09-23T16:45:21.684572+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.785788+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.786249+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.786264+00:00", "trade", 12.98, 124.0]
["2026-09-23T16:45:21.786710+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.828329+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:45:21.845997+00:00", "trade", 12.9801, 6000.0]
["2026-09-23T16:45:21.877618+00:00", "trade", 13.0586, 4.0]
["2026-09-23T16:45:21.889237+00:00", "trade", 13.0586, 1.0]
["2026-09-23T16:45:21.889319+00:00", "trade", 13.0586, 1.0]
["2026-09-23T16:45:21.897215+00:00", "trade", 13.0586, 21.0]
["2026-09-23T16:45:22.848012+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:22.848268+00:00", "trade", 12.98, 9.0]
["2026-09-23T16:45:22.848689+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:45:22.848698+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:22.848701+00:00", "trade", 12.98, 45.0]
["2026-09-23T16:45:22.848704+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:45:22.848704+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:22.848873+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848884+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848884+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848884+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848898+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848938+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848944+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848944+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848949+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848949+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848954+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:45:22.848954+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848954+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848954+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:45:22.848957+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:22.848957+00:00", "trade", 12.98, 600.0]
["2026-09-23T16:45:22.848959+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.848963+00:00", "trade", 12.98, 170.0]
["2026-09-23T16:45:22.848979+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.848984+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849154+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849159+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849410+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849490+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849605+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849650+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849730+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849755+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849760+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849760+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.849811+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.850327+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.873832+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:22.873919+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:22.873943+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:22.873964+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:22.874157+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:22.874184+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:22.874217+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:22.874244+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:22.874271+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:22.874283+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:22.874671+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:22.879662+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.896512+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:45:22.898266+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.950470+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:22.969249+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:22.970683+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.048433+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:23.048908+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:23.048908+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:23.048978+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:23.048984+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:45:23.049011+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:45:23.049356+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049436+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:23.049441+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049540+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:23.049837+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049877+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049917+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049947+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049967+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.049976+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.049980+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:23.049983+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:23.049983+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:23.049989+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:45:23.049989+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.049989+00:00", "trade", 12.975, 4.0]
["2026-09-23T16:45:23.049992+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049992+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049992+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.049994+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.049994+00:00", "trade", 12.975, 25.0]
["2026-09-23T16:45:23.049994+00:00", "trade", 12.975, 71.0]
["2026-09-23T16:45:23.050027+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.050082+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050097+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050097+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050097+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050157+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050218+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050238+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.050238+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.050298+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050318+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.050448+00:00", "trade", 12.975, 25.0]
["2026-09-23T16:45:23.050505+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.050568+00:00", "trade", 12.975, 29.0]
["2026-09-23T16:45:23.050574+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:23.050574+00:00", "trade", 12.975, 171.0]
["2026-09-23T16:45:23.050580+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:23.050586+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.051062+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.051089+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:23.051098+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.051122+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.051435+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.051551+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.051609+00:00", "trade", 12.975, 29.0]
["2026-09-23T16:45:23.051616+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.052310+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:45:23.052478+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.052478+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.052999+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.083428+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:23.084369+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:23.089863+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:23.089866+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:45:23.090534+00:00", "trade", 12.975, 209.0]
["2026-09-23T16:45:23.104454+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:45:23.625555+00:00", "trade", 12.9776, 1.0]
["2026-09-23T16:45:23.752171+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:45:23.816371+00:00", "trade", 12.975, 3000.0]
["2026-09-23T16:45:23.840991+00:00", "trade", 12.975, 8000.0]
["2026-09-23T16:45:24.817264+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.817267+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.817282+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.817517+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.817790+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:24.817808+00:00", "trade", 12.975, 164.0]
["2026-09-23T16:45:24.818350+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.830213+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.862622+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.862808+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.863875+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.919261+00:00", "trade", 12.975, 600.0]
["2026-09-23T16:45:24.945571+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:24.972452+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:25.110772+00:00", "trade", 12.975, 1.0]
["2026-09-23T16:45:26.634102+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:26.817363+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817369+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:45:26.817376+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817376+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817384+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817387+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817625+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817962+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817974+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817974+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817977+00:00", "trade", 12.975, 257.0]
["2026-09-23T16:45:26.817989+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.817992+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:45:26.818019+00:00", "trade", 12.975, 163.0]
["2026-09-23T16:45:26.818248+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:45:27.395108+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.510368+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.510934+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.773904+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:27.773915+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774376+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774411+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774441+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774446+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774446+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774451+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774491+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774692+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.774812+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.775248+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.777854+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:27.878048+00:00", "trade", 12.9799, 9999.0]
["2026-09-23T16:45:28.043762+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.058297+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.064497+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.064552+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.156556+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.195188+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.254517+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:28.255582+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.319388+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.320386+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.341170+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.393034+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.394387+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.402376+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.408069+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.408460+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.560081+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:45:28.929826+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.930593+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.930809+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:28.931069+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.167418+00:00", "trade", 12.9702, 80.0]
["2026-09-23T16:45:29.337015+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.338178+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.345967+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.394683+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.400106+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.401048+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.462564+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.524301+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.547191+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.577879+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.578560+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.600407+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.635741+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.816389+00:00", "trade", 12.9701, 6000.0]
["2026-09-23T16:45:29.816998+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:29.817929+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:29.818470+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:29.818654+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:29.818675+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:29.818714+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:29.818762+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:29.818925+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:45:29.818925+00:00", "trade", 12.97, 900.0]
["2026-09-23T16:45:29.818927+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.818930+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:29.818930+00:00", "trade", 12.97, 170.0]
["2026-09-23T16:45:29.818938+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.818938+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.818992+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.819063+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.819073+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.819118+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:29.819193+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819218+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819261+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:29.819464+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819534+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819654+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819654+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819694+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819764+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819789+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819789+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819854+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.819854+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.820015+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.820055+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.820676+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.821703+00:00", "trade", 12.965, 10.0]
["2026-09-23T16:45:29.822211+00:00", "trade", 12.97, 11.0]
["2026-09-23T16:45:29.919512+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.919988+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:29.983569+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.002765+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.078821+00:00", "trade", 12.965, 5.0]
["2026-09-23T16:45:30.162778+00:00", "trade", 12.9601, 8000.0]
["2026-09-23T16:45:30.247267+00:00", "trade", 12.9699, 25.0]
["2026-09-23T16:45:30.377582+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.378058+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.418975+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.439329+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.469436+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.619781+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:45:30.620776+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.620792+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.620795+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.620801+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.620813+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.620813+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.620816+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.620978+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.621074+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.621282+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.621303+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.621327+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.622223+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:30.623297+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.623607+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.679756+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.680237+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.713602+00:00", "trade", 12.965, 5.0]
["2026-09-23T16:45:30.716769+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.721926+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.742205+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.742295+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:30.750301+00:00", "trade", 12.965, 26.0]
["2026-09-23T16:45:30.863929+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:30.864041+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:30.904747+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.085406+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.170485+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.170557+00:00", "trade", 12.97, 310.0]
["2026-09-23T16:45:31.170572+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:31.170575+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.170605+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.170611+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.170653+00:00", "trade", 12.97, 289.0]
["2026-09-23T16:45:31.170656+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170662+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:45:31.170662+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:45:31.170668+00:00", "trade", 12.97, 23.0]
["2026-09-23T16:45:31.170668+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.170672+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:45:31.170672+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.170693+00:00", "trade", 12.97, 225.0]
["2026-09-23T16:45:31.170702+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.170732+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.170777+00:00", "trade", 12.97, 399.0]
["2026-09-23T16:45:31.170780+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170780+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:45:31.170924+00:00", "trade", 12.97, 8.0]
["2026-09-23T16:45:31.170924+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170924+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:31.170931+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:45:31.170933+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170936+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:45:31.170936+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170939+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170948+00:00", "trade", 12.97, 314.0]
["2026-09-23T16:45:31.170951+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.170951+00:00", "trade", 12.97, 108.0]
["2026-09-23T16:45:31.170961+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.170966+00:00", "trade", 12.97, 29.0]
["2026-09-23T16:45:31.170981+00:00", "trade", 12.97, 186.0]
["2026-09-23T16:45:31.170999+00:00", "trade", 12.97, 108.0]
["2026-09-23T16:45:31.171002+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.171029+00:00", "trade", 12.97, 229.0]
["2026-09-23T16:45:31.171059+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.171062+00:00", "trade", 12.97, 204.0]
["2026-09-23T16:45:31.171068+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.171071+00:00", "trade", 12.97, 108.0]
["2026-09-23T16:45:31.171085+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.171089+00:00", "trade", 12.97, 38.0]
["2026-09-23T16:45:31.171106+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.171111+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:45:31.171117+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:45:31.171117+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:45:31.171120+00:00", "trade", 12.97, 250.0]
["2026-09-23T16:45:31.171120+00:00", "trade", 12.97, 421.0]
["2026-09-23T16:45:31.171129+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.171133+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.171135+00:00", "trade", 12.97, 420.0]
["2026-09-23T16:45:31.171146+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.171150+00:00", "trade", 12.97, 57.0]
["2026-09-23T16:45:31.171150+00:00", "trade", 12.97, 143.0]
["2026-09-23T16:45:31.171166+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.171174+00:00", "trade", 12.97, 157.0]
["2026-09-23T16:45:31.171174+00:00", "trade", 12.97, 209.0]
["2026-09-23T16:45:31.171186+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.171192+00:00", "trade", 12.97, 291.0]
["2026-09-23T16:45:31.171276+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171281+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171324+00:00", "trade", 12.97, 8.0]
["2026-09-23T16:45:31.171376+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171417+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171438+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:31.171617+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171637+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171662+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171662+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171717+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171767+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171767+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171772+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171797+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171822+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171877+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171882+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171917+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171917+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171957+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.171987+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.172078+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.172183+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.172303+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.172398+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.176857+00:00", "trade", 12.97, 250.0]
["2026-09-23T16:45:31.176908+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.176919+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.176920+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.177128+00:00", "trade", 12.97, 250.0]
["2026-09-23T16:45:31.177149+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:31.177255+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.177257+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.177260+00:00", "trade", 12.97, 59.0]
["2026-09-23T16:45:31.177272+00:00", "trade", 12.97, 49.0]
["2026-09-23T16:45:31.177272+00:00", "trade", 12.97, 59.0]
["2026-09-23T16:45:31.177276+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:45:31.177276+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.177384+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:31.177384+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:45:31.177386+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.177398+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.177401+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.177408+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:45:31.177408+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.177411+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.177411+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.177414+00:00", "trade", 12.97, 346.0]
["2026-09-23T16:45:31.177415+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.177415+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.177436+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.177681+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.177756+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.177997+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.178037+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.178157+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.178558+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.178558+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:31.181315+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181385+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181395+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181400+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181415+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181425+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181435+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181691+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:31.181841+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.181843+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.181843+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:31.181866+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.181916+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.182362+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.182362+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.182362+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.182838+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:31.244515+00:00", "trade", 12.965, 609.0]
["2026-09-23T16:45:31.245246+00:00", "trade", 12.965, 291.0]
["2026-09-23T16:45:31.308700+00:00", "trade", 12.965, 6000.0]
["2026-09-23T16:45:31.553486+00:00", "trade", 12.965, 5.0]
["2026-09-23T16:45:31.873594+00:00", "trade", 13.053, 1.0]
["2026-09-23T16:45:32.015470+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.589162+00:00", "trade", 12.965, 4391.0]
["2026-09-23T16:45:32.667514+00:00", "trade", 12.965, 609.0]
["2026-09-23T16:45:32.878870+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.913941+00:00", "trade", 12.96, 1150.0]
["2026-09-23T16:45:32.914189+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.914204+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.914522+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:32.914550+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.914565+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.914579+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:45:32.914585+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.914966+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.914981+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.915086+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.915116+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.915161+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.915352+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.915397+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.921186+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.921201+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.925706+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.925711+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.925853+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:45:32.926308+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.926358+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.926729+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.926809+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.926829+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.926889+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.927265+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.927380+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.927927+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.928388+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.952440+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:32.969771+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.026352+00:00", "trade", 12.965, 5.0]
["2026-09-23T16:45:33.037789+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:45:33.057690+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.417252+00:00", "trade", 12.9686, 7.0]
["2026-09-23T16:45:33.418369+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.418660+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.418845+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.419236+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.419237+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:33.419311+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.419481+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:45:33.419844+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:33.419895+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:33.419905+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:33.420043+00:00", "trade", 12.96, 1900.0]
["2026-09-23T16:45:33.420058+00:00", "trade", 12.96, 11.0]
["2026-09-23T16:45:33.420088+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.420248+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.420564+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.420564+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.420770+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.421526+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.440918+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:33.440938+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.017760+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.018201+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.092012+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.092463+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.165572+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.246755+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.349911+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.420815+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.421095+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.454425+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.454505+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.454545+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.498439+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.843535+00:00", "trade", 12.965, 9999.0]
["2026-09-23T16:45:34.844152+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.844272+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.844754+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.844754+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.845230+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.884724+00:00", "trade", 12.9601, 6000.0]
["2026-09-23T16:45:34.885285+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:34.885325+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.032069+00:00", "trade", 12.9602, 9000.0]
["2026-09-23T16:45:35.032731+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.190233+00:00", "trade", 12.965, 50.0]
["2026-09-23T16:45:35.214378+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.771081+00:00", "trade", 13.0499, 28.0]
["2026-09-23T16:45:35.783783+00:00", "trade", 13.0499, 23.0]
["2026-09-23T16:45:35.805545+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.981963+00:00", "trade", 12.9601, 4000.0]
["2026-09-23T16:45:35.983482+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:35.983954+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:35.984080+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.984312+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:35.984372+00:00", "trade", 12.96, 1150.0]
["2026-09-23T16:45:35.984426+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.984934+00:00", "trade", 12.96, 650.0]
["2026-09-23T16:45:35.985199+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:35.985202+00:00", "trade", 12.96, 600.0]
["2026-09-23T16:45:35.985223+00:00", "trade", 12.96, 1399.0]
["2026-09-23T16:45:35.985243+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.985298+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.985724+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.985759+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.986155+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.992891+00:00", "trade", 12.965, 4800.0]
["2026-09-23T16:45:35.993072+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.993442+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.993904+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.993924+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.993944+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.993999+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.994385+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:35.994846+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.017775+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.021658+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:45:36.022291+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.067709+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:36.179586+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.228958+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.228958+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.243959+00:00", "trade", 12.9604, 3800.0]
["2026-09-23T16:45:36.321473+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.321508+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.524160+00:00", "trade", 12.9601, 6000.0]
["2026-09-23T16:45:36.525659+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.526576+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.544619+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575107+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:36.575388+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575753+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575753+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575794+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575794+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575794+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575834+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575834+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575839+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.575874+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576194+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576235+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576235+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576275+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576275+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576315+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576475+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576515+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.576756+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.600242+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.600242+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.760483+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.760498+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:36.760628+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.018978+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.019459+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.052107+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.063810+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.067489+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.071378+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.072290+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.078299+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.078299+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360175+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360175+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360180+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360258+00:00", "trade", 12.965, 40.0]
["2026-09-23T16:45:37.360271+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360336+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360807+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.360811+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:37.360812+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361193+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361248+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361308+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361364+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:37.361433+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361649+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361674+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361674+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.361689+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.392011+00:00", "trade", 13.0477, 1.0]
["2026-09-23T16:45:37.407653+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.407671+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.407689+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.407707+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.407735+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.407876+00:00", "trade", 12.96, 43.0]
["2026-09-23T16:45:37.407903+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.408116+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.408265+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.408265+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.408291+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.408686+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:37.409870+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.410032+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:37.415908+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.180077+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.180558+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.268041+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.268126+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.270342+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.270387+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.271349+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.271374+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.368816+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.658230+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.660204+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.660656+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.665332+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.692897+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.824460+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:38.937439+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.168439+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.361830+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:39.361857+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:39.361878+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:39.362113+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:39.362290+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:39.362411+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:39.362417+00:00", "trade", 12.965, 500.0]
["2026-09-23T16:45:39.362417+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:39.362432+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:45:39.362501+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.362675+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:39.362857+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.362973+00:00", "trade", 12.965, 500.0]
["2026-09-23T16:45:39.363143+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.363298+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.363478+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:39.364480+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:39.364501+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:39.364525+00:00", "trade", 12.97, 14.0]
["2026-09-23T16:45:39.364675+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:39.365003+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:39.365458+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.365538+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:39.365565+00:00", "trade", 12.96, 63.0]
["2026-09-23T16:45:39.367724+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:45:39.369667+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:39.370380+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:39.371510+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:39.392163+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:39.404670+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:39.630850+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:40.249111+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:40.532360+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:40.537032+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:40.537032+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:40.581151+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:40.777053+00:00", "trade", 13.0467, 1.0]
["2026-09-23T16:45:41.223050+00:00", "trade", 12.9602, 60.0]
["2026-09-23T16:45:41.586544+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:41.591950+00:00", "trade", 12.965, 3000.0]
["2026-09-23T16:45:41.633265+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:41.633316+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:41.646011+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:41.761320+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:41.867954+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:42.208039+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:42.222297+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:42.601274+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:42.608276+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:42.939043+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.907924+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:45:43.908801+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.908806+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.910019+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.911322+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.922885+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.922935+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.922965+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.923747+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.924248+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.928383+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.928854+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.929305+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.929521+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.954405+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.954851+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.954851+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:43.974568+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.063981+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.136403+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.136769+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.140954+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.174138+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.187825+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.188768+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.359788+00:00", "trade", 12.9688, 1.0]
["2026-09-23T16:45:44.360366+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.360827+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.424248+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.424293+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.424935+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.763932+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:44.764623+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.765214+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.767034+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.767094+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.767129+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.768016+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.768056+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:44.841596+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.076515+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.087807+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.087837+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.129456+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.129466+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.358132+00:00", "trade", 12.9699, 750.0]
["2026-09-23T16:45:45.359238+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.359497+00:00", "trade", 12.965, 3.0]
["2026-09-23T16:45:45.359669+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.359704+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.364335+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.377607+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.377642+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.477004+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.477024+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.484718+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:45.484724+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:45.485001+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:45.485013+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.485213+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.485283+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.485449+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:45.485870+00:00", "trade", 12.96, 179.0]
["2026-09-23T16:45:45.486190+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.486211+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.487235+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:45:45.489565+00:00", "trade", 12.96, 11.0]
["2026-09-23T16:45:45.494115+00:00", "trade", 12.96, 36.0]
["2026-09-23T16:45:45.494350+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:45.494672+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:45.504253+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.504735+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:45.873233+00:00", "trade", 13.0463, 1600.0]
["2026-09-23T16:45:45.894028+00:00", "trade", 12.965, 3000.0]
["2026-09-23T16:45:46.629846+00:00", "trade", 12.9614, 308.0]
["2026-09-23T16:45:46.733518+00:00", "trade", 13.0461, 12.0]
["2026-09-23T16:45:46.742124+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.742561+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.870690+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.871121+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.871578+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.898030+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.912174+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:46.924475+00:00", "trade", 12.9614, 1.0]
["2026-09-23T16:45:47.018577+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:47.094824+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:47.095410+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:47.239017+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:47.262624+00:00", "trade", 12.9913, 46.0]
["2026-09-23T16:45:47.262681+00:00", "trade", 13.0385, 144.0]
["2026-09-23T16:45:47.262687+00:00", "trade", 13.0383, 72.0]
["2026-09-23T16:45:47.262699+00:00", "trade", 13.0409, 199.0]
["2026-09-23T16:45:48.165839+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:48.166860+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:48.179180+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:49.275489+00:00", "trade", 12.9605, 5.0]
["2026-09-23T16:45:49.275507+00:00", "trade", 12.96, 5.0]
["2026-09-23T16:45:49.275513+00:00", "trade", 12.96, 5.0]
["2026-09-23T16:45:49.275534+00:00", "trade", 12.96, 5.0]
["2026-09-23T16:45:49.275540+00:00", "trade", 12.9605, 5.0]
["2026-09-23T16:45:49.275570+00:00", "trade", 12.9605, 5.0]
["2026-09-23T16:45:49.275717+00:00", "trade", 12.9605, 2985.0]
["2026-09-23T16:45:49.276244+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:45:49.276256+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:49.276259+00:00", "trade", 12.96, 2000.0]
["2026-09-23T16:45:49.276262+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:49.276265+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:49.276268+00:00", "trade", 12.96, 5.0]
["2026-09-23T16:45:49.276320+00:00", "trade", 12.96, 499.0]
["2026-09-23T16:45:49.276325+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:49.276471+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276512+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276515+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:49.276516+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276516+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276517+00:00", "trade", 12.96, 170.0]
["2026-09-23T16:45:49.276520+00:00", "trade", 12.96, 829.0]
["2026-09-23T16:45:49.276521+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276536+00:00", "trade", 12.96, 71.0]
["2026-09-23T16:45:49.276537+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276632+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276662+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276747+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:49.276787+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.276791+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:49.277083+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277243+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277251+00:00", "trade", 12.955, 10.0]
["2026-09-23T16:45:49.277414+00:00", "trade", 12.96, 5.0]
["2026-09-23T16:45:49.277418+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277469+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277469+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277479+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277509+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277510+00:00", "trade", 12.955, 39.0]
["2026-09-23T16:45:49.277559+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277609+00:00", "trade", 12.96, 6.0]
["2026-09-23T16:45:49.277684+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.277714+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.280962+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.293339+00:00", "trade", 12.96, 36.0]
["2026-09-23T16:45:49.339929+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:45:49.340564+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.345889+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:49.361217+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:49.531724+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.565614+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.907428+00:00", "trade", 12.96, 80.0]
["2026-09-23T16:45:49.908806+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:49.915195+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:49.932107+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.084315+00:00", "trade", 12.9599, 3800.0]
["2026-09-23T16:45:50.122795+00:00", "trade", 12.9599, 6000.0]
["2026-09-23T16:45:50.243412+00:00", "trade", 12.9599, 4000.0]
["2026-09-23T16:45:50.244302+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244305+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244311+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244314+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244314+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244320+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244596+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244777+00:00", "trade", 12.955, 380.0]
["2026-09-23T16:45:50.244852+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244861+00:00", "trade", 12.955, 300.0]
["2026-09-23T16:45:50.244865+00:00", "trade", 12.955, 300.0]
["2026-09-23T16:45:50.244865+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244867+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:50.244870+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:50.244888+00:00", "trade", 12.955, 259.0]
["2026-09-23T16:45:50.245002+00:00", "trade", 12.955, 147.0]
["2026-09-23T16:45:50.245150+00:00", "trade", 12.955, 300.0]
["2026-09-23T16:45:50.245277+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.245277+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.245718+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.266215+00:00", "trade", 12.955, 3000.0]
["2026-09-23T16:45:50.269530+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.311815+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.312296+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.349739+00:00", "trade", 12.9599, 8000.0]
["2026-09-23T16:45:50.400090+00:00", "trade", 12.955, 1200.0]
["2026-09-23T16:45:50.400809+00:00", "trade", 12.955, 4800.0]
["2026-09-23T16:45:50.559811+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.665698+00:00", "trade", 12.955, 3800.0]
["2026-09-23T16:45:50.667051+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:50.779569+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.016894+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.017410+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.017751+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.129134+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:45:51.354382+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.354838+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.408246+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:51.408250+00:00", "trade", 12.96, 600.0]
["2026-09-23T16:45:51.408252+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408255+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408255+00:00", "trade", 12.96, 196.0]
["2026-09-23T16:45:51.408258+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408303+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.408315+00:00", "trade", 12.955, 1.0]
["2026-09-23T16:45:51.408679+00:00", "trade", 12.96, 3.0]
["2026-09-23T16:45:51.408682+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:51.408686+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.408688+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.408691+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408695+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408695+00:00", "trade", 12.96, 1000.0]
["2026-09-23T16:45:51.408697+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408733+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408736+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408745+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408766+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408770+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.408770+00:00", "trade", 12.96, 51.0]
["2026-09-23T16:45:51.408775+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408775+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408778+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408778+00:00", "trade", 12.96, 400.0]
["2026-09-23T16:45:51.408799+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408799+00:00", "trade", 12.96, 400.0]
["2026-09-23T16:45:51.408806+00:00", "trade", 12.96, 1900.0]
["2026-09-23T16:45:51.408806+00:00", "trade", 12.96, 900.0]
["2026-09-23T16:45:51.408806+00:00", "trade", 12.96, 800.0]
["2026-09-23T16:45:51.408811+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:51.408814+00:00", "trade", 12.96, 900.0]
["2026-09-23T16:45:51.408814+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408819+00:00", "trade", 12.96, 800.0]
["2026-09-23T16:45:51.408853+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:51.408857+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.408882+00:00", "trade", 12.96, 2.0]
["2026-09-23T16:45:51.408895+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408897+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:45:51.408907+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.408920+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.408932+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:45:51.408932+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.408935+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.408937+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.408938+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:45:51.408941+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.408941+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:45:51.408942+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.408942+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.408947+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.408952+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.408956+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.408959+00:00", "trade", 12.96, 199.0]
["2026-09-23T16:45:51.408962+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409007+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409007+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409017+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409032+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.409052+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.409057+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409057+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409058+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.409112+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409127+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409130+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409139+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409142+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409142+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409157+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409164+00:00", "trade", 12.96, 8.0]
["2026-09-23T16:45:51.409169+00:00", "trade", 12.955, 92.0]
["2026-09-23T16:45:51.409212+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409212+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409248+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.409253+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.409283+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:45:51.409295+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409298+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409298+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409298+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409325+00:00", "trade", 12.96, 22.0]
["2026-09-23T16:45:51.409328+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409332+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409373+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409373+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409373+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409374+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409386+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.409392+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:45:51.409392+00:00", "trade", 12.96, 150.0]
["2026-09-23T16:45:51.409416+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.409418+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409418+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409423+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409423+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409433+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409453+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409468+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409470+00:00", "trade", 12.955, 2.0]
["2026-09-23T16:45:51.409533+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409558+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409602+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:51.409629+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:45:51.409662+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:51.409671+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:45:51.409694+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409739+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409879+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409894+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409949+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409949+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.409949+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.410094+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.410931+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.410976+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411187+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411244+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411247+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:51.411247+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411253+00:00", "trade", 12.96, 1000.0]
["2026-09-23T16:45:51.411256+00:00", "trade", 12.96, 600.0]
["2026-09-23T16:45:51.411256+00:00", "trade", 12.96, 68.0]
["2026-09-23T16:45:51.411260+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411260+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411266+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411266+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411266+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.411269+00:00", "trade", 12.96, 2300.0]
["2026-09-23T16:45:51.411269+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411269+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411274+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411274+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411274+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.411278+00:00", "trade", 12.96, 68.0]
["2026-09-23T16:45:51.411278+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411280+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.411280+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:45:51.411283+00:00", "trade", 12.96, 400.0]
["2026-09-23T16:45:51.411304+00:00", "trade", 12.955, 145.0]
["2026-09-23T16:45:51.411418+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:45:51.411423+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411479+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.411493+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411498+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411523+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411528+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411584+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411596+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.411602+00:00", "trade", 12.96, 2.0]
["2026-09-23T16:45:51.411605+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411608+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411611+00:00", "trade", 12.96, 17.0]
["2026-09-23T16:45:51.411614+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:45:51.411617+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411629+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:45:51.411671+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411671+00:00", "trade", 12.96, 400.0]
["2026-09-23T16:45:51.411683+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411689+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411689+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:45:51.411692+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:45:51.411728+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411733+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411767+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411770+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411770+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411798+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411812+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.411844+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.411864+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.412155+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.412174+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.412179+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.412204+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.412212+00:00", "trade", 12.96, 275.0]
["2026-09-23T16:45:51.412295+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.412456+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:45:51.412540+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:45:51.412736+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.412874+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:45:51.412886+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.413252+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.413313+00:00", "trade", 12.96, 688.0]
["2026-09-23T16:45:51.415436+00:00", "trade", 12.96, 1200.0]
["2026-09-23T16:45:51.417929+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.419111+00:00", "trade", 12.96, 2000.0]
["2026-09-23T16:45:51.419256+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.421279+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:45:51.423206+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.424103+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.424755+00:00", "trade", 12.96, 211.0]
["2026-09-23T16:45:51.425257+00:00", "trade", 12.96, 189.0]
["2026-09-23T16:45:51.425942+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.434480+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:45:51.441173+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.441173+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.497011+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:45:51.517009+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.517049+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.517490+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.621924+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.621944+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.621964+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622004+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622007+00:00", "trade", 12.96, 31.0]
["2026-09-23T16:45:51.622044+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622089+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622494+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:51.622565+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622605+00:00", "trade", 12.965, 1100.0]
["2026-09-23T16:45:51.622605+00:00", "trade", 12.965, 50.0]
["2026-09-23T16:45:51.622635+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622680+00:00", "trade", 12.965, 150.0]
["2026-09-23T16:45:51.622715+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622715+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622756+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.622806+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.623071+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.623081+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.623537+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.639692+00:00", "trade", 12.965, 500.0]
["2026-09-23T16:45:51.674464+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.776973+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:51.778175+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.022933+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.023414+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.425699+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.425714+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.425721+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.425958+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.426100+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.426100+00:00", "trade", 12.965, 58.0]
["2026-09-23T16:45:52.426361+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:52.426367+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:52.426376+00:00", "trade", 12.965, 257.0]
["2026-09-23T16:45:52.426635+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:52.426829+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.429323+00:00", "trade", 12.965, 1200.0]
["2026-09-23T16:45:52.430285+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.433984+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:45:52.451549+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.452034+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.452841+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471456+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:52.471460+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:52.471462+00:00", "trade", 12.97, 79.0]
["2026-09-23T16:45:52.471465+00:00", "trade", 12.97, 12.0]
["2026-09-23T16:45:52.471465+00:00", "trade", 12.97, 13.0]
["2026-09-23T16:45:52.471472+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.471478+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:45:52.471478+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:45:52.471482+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:45:52.471482+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:52.471484+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471516+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.471689+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:45:52.471694+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:52.471694+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:45:52.471698+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:45:52.471703+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471703+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:45:52.471706+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471706+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471709+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:45:52.471712+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471712+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471715+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:45:52.471718+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471718+00:00", "trade", 12.97, 76.0]
["2026-09-23T16:45:52.471718+00:00", "trade", 12.97, 24.0]
["2026-09-23T16:45:52.471724+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471724+00:00", "trade", 12.97, 17.0]
["2026-09-23T16:45:52.471724+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:52.471728+00:00", "trade", 12.97, 82.0]
["2026-09-23T16:45:52.471728+00:00", "trade", 12.965, 2.0]
["2026-09-23T16:45:52.471731+00:00", "trade", 12.97, 17.0]
["2026-09-23T16:45:52.471731+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:52.471736+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471736+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:52.471736+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:52.471736+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471741+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471746+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471748+00:00", "trade", 12.97, 127.0]
["2026-09-23T16:45:52.471754+00:00", "trade", 12.97, 127.0]
["2026-09-23T16:45:52.471782+00:00", "trade", 12.97, 76.0]
["2026-09-23T16:45:52.471782+00:00", "trade", 12.97, 24.0]
["2026-09-23T16:45:52.471782+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471786+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471816+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471850+00:00", "trade", 12.97, 76.0]
["2026-09-23T16:45:52.471859+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:45:52.471874+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471878+00:00", "trade", 12.97, 20.0]
["2026-09-23T16:45:52.471878+00:00", "trade", 12.97, 20.0]
["2026-09-23T16:45:52.471880+00:00", "trade", 12.97, 60.0]
["2026-09-23T16:45:52.471884+00:00", "trade", 12.97, 40.0]
["2026-09-23T16:45:52.471886+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:52.471928+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:52.471972+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:52.472037+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:52.472072+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:45:52.472082+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472087+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472097+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472211+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:52.472241+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:52.472242+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472277+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472438+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472478+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472483+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472483+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472483+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472518+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472523+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472523+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472533+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:52.472533+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:45:52.472593+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472593+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472593+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472598+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472598+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472638+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472643+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472643+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472669+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472673+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472673+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472713+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472713+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472799+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472824+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.472994+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.473115+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.473159+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.473761+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.473861+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.474438+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.474638+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.474987+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:45:52.475122+00:00", "trade", 12.98, 83.0]
["2026-09-23T16:45:52.477520+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.553451+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.573273+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.635732+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:52.719881+00:00", "trade", 13.0407, 1.0]
["2026-09-23T16:45:53.113466+00:00", "trade", 12.97, 1150.0]
["2026-09-23T16:45:53.113669+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.114075+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.114080+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.114110+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.114481+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.114521+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.114581+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.171676+00:00", "trade", 12.9721, 25.0]
["2026-09-23T16:45:53.172268+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.262179+00:00", "trade", 12.9721, 20.0]
["2026-09-23T16:45:53.387701+00:00", "trade", 12.975, 3800.0]
["2026-09-23T16:45:53.388899+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.389330+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.434412+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.587325+00:00", "trade", 12.975, 4000.0]
["2026-09-23T16:45:53.588404+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.589226+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:45:53.589247+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:45:53.589499+00:00", "trade", 12.97, 121.0]
["2026-09-23T16:45:53.589922+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.589963+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.590125+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:45:53.590125+00:00", "trade", 12.97, 2179.0]
["2026-09-23T16:45:53.590163+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.590364+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.590609+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.590609+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.591186+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:53.882180+00:00", "trade", 12.9714, 25.0]
["2026-09-23T16:45:54.118405+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.118881+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.265286+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:45:54.408646+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.409087+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.409734+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.410295+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.419712+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.420168+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.420662+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:54.420885+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.420995+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.430638+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.467967+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.468704+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.592419+00:00", "trade", 12.975, 3500.0]
["2026-09-23T16:45:54.709407+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.709407+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.771429+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.793337+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.793612+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.793898+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.794048+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.917758+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:54.918474+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.011661+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.111632+00:00", "trade", 12.9701, 8000.0]
["2026-09-23T16:45:55.112641+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.113097+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.150291+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.150752+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.152792+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.152792+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.250981+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.536154+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.545316+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.546043+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.556523+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.557039+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.557520+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.873579+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:55.873582+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:45:55.873663+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.873733+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.873793+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.874505+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.874505+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.874585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.874585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.874585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.874585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.875026+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.875026+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.875066+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.875066+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.875495+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:55.876265+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:45:55.876268+00:00", "trade", 12.97, 1645.0]
["2026-09-23T16:45:55.876269+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.876705+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.876735+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.876740+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.876740+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.876740+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:55.878269+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.019555+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.020271+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.023755+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.029645+00:00", "trade", 12.9762, 1000.0]
["2026-09-23T16:45:56.501351+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.501793+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.503712+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.644823+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.645254+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.645760+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.724783+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:56.749292+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:57.516206+00:00", "trade", 12.975, 8000.0]
["2026-09-23T16:45:57.517079+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:57.517079+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:57.570205+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:57.571203+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:57.632905+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.232562+00:00", "trade", 12.9723, 2.0]
["2026-09-23T16:45:58.535212+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.547256+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.547732+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.548213+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.623598+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.624059+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.624124+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.624560+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:58.624585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.034716+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.036455+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.043296+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.144021+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.144407+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.144888+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.698230+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:45:59.971144+00:00", "trade", 12.9701, 7650.0]
["2026-09-23T16:45:59.973029+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:45:59.973029+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:45:59.973032+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:45:59.973065+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:45:59.973090+00:00", "trade", 12.97, 5.0]
["2026-09-23T16:45:59.973101+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:45:59.973104+00:00", "quote", 12.96, 12.98]
["2026-09-23T16:45:59.973107+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:45:59.973107+00:00", "trade", 12.97, 7.0]
["2026-09-23T16:45:59.973129+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973154+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973160+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973164+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973174+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973179+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973200+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973205+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973205+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973255+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973300+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973305+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973305+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973310+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973310+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973320+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973370+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973596+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973601+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973636+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973636+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973771+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973771+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.973911+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974001+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974026+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974057+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974107+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974107+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974307+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974362+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.974724+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.975109+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.975199+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.975535+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.976197+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.977796+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.978282+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:45:59.999366+00:00", "trade", 12.965, 6000.0]
["2026-09-23T16:46:00.002795+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.008920+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.008945+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.051421+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.062886+00:00", "trade", 12.964, 8000.0]
["2026-09-23T16:46:00.073959+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.074531+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.112030+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.323754+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.329593+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.649740+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.708625+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.836128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:00.911879+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.041227+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.064883+00:00", "trade", 12.96, 310.0]
["2026-09-23T16:46:01.065130+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065130+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065133+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:01.065394+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.065399+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.065399+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.065400+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065404+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:46:01.065409+00:00", "trade", 12.96, 769.0]
["2026-09-23T16:46:01.065409+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065409+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065412+00:00", "trade", 12.96, 3204.0]
["2026-09-23T16:46:01.065424+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065449+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065474+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065476+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065479+00:00", "trade", 12.96, 795.0]
["2026-09-23T16:46:01.065479+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065499+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065549+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.065550+00:00", "trade", 12.96, 600.0]
["2026-09-23T16:46:01.065554+00:00", "trade", 12.96, 1000.0]
["2026-09-23T16:46:01.065554+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065557+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065559+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065560+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065560+00:00", "trade", 12.96, 30.0]
["2026-09-23T16:46:01.065564+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065564+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065566+00:00", "trade", 12.96, 70.0]
["2026-09-23T16:46:01.065600+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065610+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065610+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065620+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065653+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065665+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065670+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065671+00:00", "trade", 12.96, 86.0]
["2026-09-23T16:46:01.065725+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.065728+00:00", "trade", 12.96, 299.0]
["2026-09-23T16:46:01.065728+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065735+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065740+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065752+00:00", "trade", 12.96, 74.0]
["2026-09-23T16:46:01.065755+00:00", "trade", 12.96, 126.0]
["2026-09-23T16:46:01.065755+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065773+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:46:01.065785+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065840+00:00", "trade", 12.96, 125.0]
["2026-09-23T16:46:01.065840+00:00", "trade", 12.96, 449.0]
["2026-09-23T16:46:01.065846+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065846+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065846+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065860+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065875+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065881+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:01.065885+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065888+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065888+00:00", "trade", 12.96, 271.0]
["2026-09-23T16:46:01.065890+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065890+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065893+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065893+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:46:01.065900+00:00", "trade", 12.96, 129.0]
["2026-09-23T16:46:01.065915+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:01.065915+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:46:01.065915+00:00", "trade", 12.96, 93.0]
["2026-09-23T16:46:01.065921+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065921+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065921+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:01.065927+00:00", "trade", 12.96, 6.0]
["2026-09-23T16:46:01.065927+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065933+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065933+00:00", "trade", 12.96, 105.0]
["2026-09-23T16:46:01.065933+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065936+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065936+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065941+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065942+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065942+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:46:01.065942+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.065942+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065946+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065948+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065948+00:00", "trade", 12.96, 29.0]
["2026-09-23T16:46:01.065948+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065952+00:00", "trade", 12.96, 691.0]
["2026-09-23T16:46:01.065958+00:00", "trade", 12.96, 43.0]
["2026-09-23T16:46:01.065958+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065958+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065964+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065964+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065964+00:00", "trade", 12.96, 111.0]
["2026-09-23T16:46:01.065969+00:00", "trade", 12.96, 600.0]
["2026-09-23T16:46:01.065969+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:01.065969+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.065969+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065971+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065971+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065972+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.065972+00:00", "trade", 12.96, 186.0]
["2026-09-23T16:46:01.065974+00:00", "trade", 12.96, 411.0]
["2026-09-23T16:46:01.065974+00:00", "trade", 12.96, 225.0]
["2026-09-23T16:46:01.065975+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065975+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065975+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:01.065978+00:00", "trade", 12.96, 178.0]
["2026-09-23T16:46:01.066001+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066001+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066001+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066006+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066006+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066006+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066011+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066011+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066026+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:01.066046+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066059+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.066063+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.066063+00:00", "trade", 12.96, 34.0]
["2026-09-23T16:46:01.066071+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066071+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066076+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066084+00:00", "trade", 12.96, 375.0]
["2026-09-23T16:46:01.066089+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.066106+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066116+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066171+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066181+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066181+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066231+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066261+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:01.066314+00:00", "trade", 12.96, 11.0]
["2026-09-23T16:46:01.066372+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066372+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066381+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066397+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066432+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066432+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066435+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:46:01.066492+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066517+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066522+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066534+00:00", "trade", 12.96, 12.0]
["2026-09-23T16:46:01.066572+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066572+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066615+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.066622+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066632+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066712+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066773+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066777+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066792+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066798+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066833+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066874+00:00", "trade", 12.96, 3.0]
["2026-09-23T16:46:01.066898+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066898+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.066913+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.067173+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.067699+00:00", "trade", 12.96, 74.0]
["2026-09-23T16:46:01.067704+00:00", "trade", 12.96, 600.0]
["2026-09-23T16:46:01.067704+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.067707+00:00", "trade", 12.96, 126.0]
["2026-09-23T16:46:01.067767+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.067770+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:01.067775+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.068296+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.068301+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.068311+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.068471+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.068825+00:00", "trade", 12.96, 96.0]
["2026-09-23T16:46:01.069466+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:46:01.071198+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:01.077718+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.078134+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.078776+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.167387+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.267059+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:01.456033+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:01.540913+00:00", "trade", 12.9648, 6000.0]
["2026-09-23T16:46:01.635314+00:00", "trade", 13.036, 6.0]
["2026-09-23T16:46:01.724572+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:46:01.785560+00:00", "trade", 12.9651, 6000.0]
["2026-09-23T16:46:01.988240+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:02.034658+00:00", "trade", 12.965, 3500.0]
["2026-09-23T16:46:02.035524+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.035542+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.035542+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.035786+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.036078+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.036080+00:00", "trade", 12.965, 293.0]
["2026-09-23T16:46:02.036080+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.036083+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:02.036117+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.036120+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.036180+00:00", "trade", 12.965, 130.0]
["2026-09-23T16:46:02.036219+00:00", "trade", 12.965, 102.0]
["2026-09-23T16:46:02.036351+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.036351+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:02.054626+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:02.069619+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:02.074347+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:46:02.074347+00:00", "trade", 12.97, 539.0]
["2026-09-23T16:46:02.074353+00:00", "trade", 12.97, 11.0]
["2026-09-23T16:46:02.074358+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:46:02.074373+00:00", "trade", 12.97, 40.0]
["2026-09-23T16:46:02.074380+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:46:02.074383+00:00", "trade", 12.97, 2.0]
["2026-09-23T16:46:02.074389+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:02.074389+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:02.074389+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:46:02.074392+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:46:02.074392+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:02.074404+00:00", "trade", 12.97, 45.0]
["2026-09-23T16:46:02.074413+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:02.074494+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.074533+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:02.074548+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:02.074561+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:02.074601+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:02.074601+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:02.074606+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:02.074635+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:46:02.074638+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:02.074641+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:02.074651+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074656+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074711+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074711+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074731+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074821+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074862+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074937+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.074977+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075002+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075002+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075102+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075107+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075112+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075122+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075172+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075200+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:02.075202+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075237+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075283+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075373+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075373+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075463+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075463+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075493+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075493+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.075709+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.076320+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.076561+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.076741+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.076836+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.077282+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.082463+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:02.085217+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:02.109599+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.110045+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.149509+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:02.202896+00:00", "trade", 12.975, 233.0]
["2026-09-23T16:46:02.422840+00:00", "trade", 13.0699, 95.0]
["2026-09-23T16:46:02.884288+00:00", "trade", 12.975, 150.0]
["2026-09-23T16:46:03.064029+00:00", "trade", 12.9799, 6000.0]
["2026-09-23T16:46:03.643977+00:00", "trade", 13.0336, 1.0]
["2026-09-23T16:46:04.034035+00:00", "trade", 12.975, 250.0]
["2026-09-23T16:46:04.127696+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:04.127793+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:04.127964+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:04.128316+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:04.128529+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:46:04.128660+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.128710+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.128830+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.129111+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.131471+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.131947+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.159984+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.160079+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.160561+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.335497+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.342218+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.412109+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:04.455222+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.231431+00:00", "trade", 12.9799, 35.0]
["2026-09-23T16:46:05.313575+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.314256+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.354011+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.404281+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.405188+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.405644+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:05.548634+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:06.126600+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:06.127076+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:06.717546+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:06.826405+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:06.828009+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:07.033493+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:07.238441+00:00", "trade", 12.975, 25.0]
["2026-09-23T16:46:07.735464+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:07.774136+00:00", "trade", 12.975, 8000.0]
["2026-09-23T16:46:07.775008+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:07.911613+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.660661+00:00", "trade", 12.975, 4000.0]
["2026-09-23T16:46:08.661222+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.661688+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.662591+00:00", "trade", 12.97, 39.0]
["2026-09-23T16:46:08.662654+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:08.663340+00:00", "trade", 12.97, 900.0]
["2026-09-23T16:46:08.663379+00:00", "trade", 12.97, 900.0]
["2026-09-23T16:46:08.663382+00:00", "trade", 12.97, 89.0]
["2026-09-23T16:46:08.663382+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.663853+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.663858+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.667066+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.700195+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.700235+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.700631+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.700676+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.700676+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.700716+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.701072+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.721521+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.721521+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.722443+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:08.722443+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.218888+00:00", "trade", 12.975, 3800.0]
["2026-09-23T16:46:09.218899+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.218965+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.219842+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.220002+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.220042+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.220047+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.240050+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.390979+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.391901+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.391941+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.392417+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.392858+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.392898+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.393340+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.759962+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.760919+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.760919+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.973530+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.974007+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.974012+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:09.974052+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.521109+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.521625+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.522126+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.707542+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.708024+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.710459+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.726563+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:10.883185+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:11.005261+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:11.086261+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:46:11.087512+00:00", "trade", 12.975, 3.0]
["2026-09-23T16:46:11.151426+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:11.201267+00:00", "trade", 12.9705, 7.0]
["2026-09-23T16:46:11.240781+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:11.241262+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:11.302082+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:12.025634+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:12.274467+00:00", "trade", 13.0313, 1.0]
["2026-09-23T16:46:12.298632+00:00", "trade", 13.0313, 25.0]
["2026-09-23T16:46:12.608331+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:12.608983+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:12.609504+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:12.609544+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:12.610240+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:12.610243+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:46:12.610243+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610246+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:12.610246+00:00", "trade", 12.97, 175.0]
["2026-09-23T16:46:12.610300+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:12.610303+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:12.610303+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:12.610307+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610310+00:00", "trade", 12.97, 77.0]
["2026-09-23T16:46:12.610310+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:12.610312+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610318+00:00", "trade", 12.97, 97.0]
["2026-09-23T16:46:12.610321+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610321+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610372+00:00", "trade", 12.97, 35.0]
["2026-09-23T16:46:12.610384+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:46:12.610431+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:12.610471+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:12.610472+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:12.610472+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:12.610476+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:12.610477+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:12.610481+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610481+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:12.610482+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610487+00:00", "trade", 12.97, 900.0]
["2026-09-23T16:46:12.610487+00:00", "trade", 12.97, 170.0]
["2026-09-23T16:46:12.610487+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:46:12.610487+00:00", "trade", 12.97, 5.0]
["2026-09-23T16:46:12.610547+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610552+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610558+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610562+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610577+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610582+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610627+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610797+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610837+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610842+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610847+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610872+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610882+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610882+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610886+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:12.610890+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:12.610892+00:00", "trade", 12.97, 31.0]
["2026-09-23T16:46:12.610901+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:12.610908+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610910+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:12.610931+00:00", "trade", 12.97, 68.0]
["2026-09-23T16:46:12.610935+00:00", "trade", 12.97, 363.0]
["2026-09-23T16:46:12.610938+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610943+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610943+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610948+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610948+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610952+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610957+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610966+00:00", "trade", 12.97, 357.0]
["2026-09-23T16:46:12.610968+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610971+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:12.610971+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:46:12.610975+00:00", "trade", 12.97, 104.0]
["2026-09-23T16:46:12.610975+00:00", "trade", 12.97, 44.0]
["2026-09-23T16:46:12.610977+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:12.610980+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:46:12.610980+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.610993+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.610993+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611008+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611010+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.611010+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.611023+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611028+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611028+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611033+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611033+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611038+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611038+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611043+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611053+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611053+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611088+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611093+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611103+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611138+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611138+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611143+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611143+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611178+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611228+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611228+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611248+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611248+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611250+00:00", "trade", 12.97, 720.0]
["2026-09-23T16:46:12.611250+00:00", "trade", 12.97, 366.0]
["2026-09-23T16:46:12.611263+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611268+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611298+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611304+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611308+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611328+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611423+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611434+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611469+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611470+00:00", "trade", 12.97, 134.0]
["2026-09-23T16:46:12.611473+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.611474+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611474+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611476+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:12.611494+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611504+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611589+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611589+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611624+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611629+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611664+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611664+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611664+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611669+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611704+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.611824+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.612065+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.613058+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:12.613945+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.619634+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:12.621668+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.627787+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.627922+00:00", "trade", 12.965, 104.0]
["2026-09-23T16:46:12.629071+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.644109+00:00", "trade", 12.965, 609.0]
["2026-09-23T16:46:12.644823+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.658655+00:00", "trade", 12.965, 162.0]
["2026-09-23T16:46:12.933617+00:00", "trade", 12.97, 1000.0]
["2026-09-23T16:46:12.933911+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.934468+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:12.935074+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.935274+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.935626+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:12.935665+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:12.935689+00:00", "trade", 12.96, 249.0]
["2026-09-23T16:46:12.936008+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:12.936247+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.936272+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.936489+00:00", "trade", 12.96, 700.0]
["2026-09-23T16:46:12.936489+00:00", "trade", 12.96, 1425.0]
["2026-09-23T16:46:12.936532+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937009+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937009+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937013+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937034+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937034+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937034+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937094+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937199+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:12.937675+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.937690+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.938151+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.960019+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.960019+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.981585+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:12.982046+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.180232+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.180237+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.180272+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.232627+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.417012+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:13.547371+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.547371+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.548665+00:00", "trade", 12.965, 6000.0]
["2026-09-23T16:46:13.549692+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.564933+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.565419+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.670690+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.670930+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.671371+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.693539+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.771084+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:13.771470+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:14.056457+00:00", "trade", 12.965, 75.0]
["2026-09-23T16:46:14.730610+00:00", "trade", 12.965, 1500.0]
["2026-09-23T16:46:14.731428+00:00", "trade", 12.965, 2300.0]
["2026-09-23T16:46:14.779689+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:15.276921+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:46:15.278812+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:15.278833+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:15.278893+00:00", "trade", 12.96, 275.0]
["2026-09-23T16:46:15.278932+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:15.278980+00:00", "trade", 12.96, 175.0]
["2026-09-23T16:46:15.278995+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:15.279098+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:46:15.279191+00:00", "trade", 12.96, 190.0]
["2026-09-23T16:46:15.279245+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:15.279305+00:00", "trade", 12.96, 175.0]
["2026-09-23T16:46:15.279471+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:15.279494+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:15.279501+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:15.279726+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:15.279855+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:15.279904+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:15.279935+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:15.279961+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:46:15.280310+00:00", "trade", 12.96, 91.0]
["2026-09-23T16:46:15.280316+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:46:15.280764+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:15.280833+00:00", "trade", 12.96, 11.0]
["2026-09-23T16:46:15.281179+00:00", "trade", 12.96, 44.0]
["2026-09-23T16:46:15.282215+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:15.282686+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:15.284252+00:00", "trade", 12.96, 145.0]
["2026-09-23T16:46:15.284450+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:46:15.293021+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:15.294991+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:15.295132+00:00", "trade", 12.96, 56.0]
["2026-09-23T16:46:16.067830+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:16.205488+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:16.559536+00:00", "trade", 12.9601, 25.0]
["2026-09-23T16:46:17.102782+00:00", "trade", 13.018, 1.0]
["2026-09-23T16:46:17.104634+00:00", "trade", 12.965, 1.0]
["2026-09-23T16:46:17.432803+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:17.611494+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:17.611497+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:17.611563+00:00", "trade", 12.97, 6.0]
["2026-09-23T16:46:17.611584+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:17.611623+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:46:17.611647+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:17.611654+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:17.611656+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:17.611660+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:46:17.611660+00:00", "trade", 12.97, 2.0]
["2026-09-23T16:46:17.611662+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:17.611665+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:17.611749+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:17.611768+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:17.611831+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:17.611831+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:46:17.611834+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:17.611834+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:17.611837+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:17.611840+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:17.611840+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:17.611840+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:17.611845+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:17.611885+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:17.611895+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:17.611910+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:17.611910+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:17.611950+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:17.611960+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:17.611975+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.611980+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.611980+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612110+00:00", "trade", 12.97, 126.0]
["2026-09-23T16:46:17.612175+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612279+00:00", "trade", 12.97, 1200.0]
["2026-09-23T16:46:17.612326+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612326+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612326+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612331+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612371+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612372+00:00", "trade", 12.97, 24.0]
["2026-09-23T16:46:17.612376+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612378+00:00", "trade", 12.97, 38.0]
["2026-09-23T16:46:17.612451+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612506+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612531+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612531+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612567+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612591+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612606+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612641+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612641+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612712+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612717+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612732+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612772+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612812+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612932+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612942+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612972+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612987+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.612987+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.613012+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.613048+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.613569+00:00", "trade", 12.965, 600.0]
["2026-09-23T16:46:17.614130+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.614170+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.614250+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.614551+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.614551+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.615173+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.615173+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.615744+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.616325+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.616421+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:17.644502+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.118721+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.118851+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.174018+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.295652+00:00", "trade", 12.97, 4000.0]
["2026-09-23T16:46:18.296675+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.296690+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.377952+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:18.378517+00:00", "trade", 12.97, 35.0]
["2026-09-23T16:46:18.378980+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:18.669523+00:00", "trade", 12.975, 600.0]
["2026-09-23T16:46:18.669574+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:18.669760+00:00", "trade", 12.975, 4300.0]
["2026-09-23T16:46:18.773991+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:19.654743+00:00", "trade", 13.0282, 100.0]
["2026-09-23T16:46:19.841081+00:00", "trade", 12.9701, 3800.0]
["2026-09-23T16:46:19.942612+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:46:19.945247+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:19.945247+00:00", "trade", 12.97, 900.0]
["2026-09-23T16:46:19.945249+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:19.945252+00:00", "trade", 12.97, 800.0]
["2026-09-23T16:46:19.945285+00:00", "trade", 12.97, 277.0]
["2026-09-23T16:46:19.945288+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:19.945810+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:19.946205+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:20.050271+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.050271+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:20.050274+00:00", "trade", 12.97, 550.0]
["2026-09-23T16:46:20.050304+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:20.050307+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.050340+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:20.050403+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:20.050469+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050494+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050499+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050499+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050499+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050504+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050504+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050509+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050514+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050515+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:20.050518+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:46:20.050519+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050519+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:20.050522+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:46:20.050522+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.050524+00:00", "trade", 12.97, 875.0]
["2026-09-23T16:46:20.050536+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:20.050539+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.050539+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:20.050549+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050549+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050559+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050559+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050564+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050574+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050614+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050614+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050634+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050659+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050694+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050769+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050794+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050855+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050885+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050936+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:20.050939+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:20.050939+00:00", "trade", 12.97, 26.0]
["2026-09-23T16:46:20.050950+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050950+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050960+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:20.050960+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.050996+00:00", "trade", 12.97, 173.0]
["2026-09-23T16:46:20.050999+00:00", "trade", 12.97, 138.0]
["2026-09-23T16:46:20.051075+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051095+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051134+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:20.051135+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051140+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.051140+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.051143+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:20.051145+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051209+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:46:20.051225+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051225+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051245+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051279+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:46:20.051281+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051282+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.051288+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.051301+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051309+00:00", "trade", 12.97, 90.0]
["2026-09-23T16:46:20.051312+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.051315+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.051326+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051326+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051327+00:00", "trade", 12.97, 59.0]
["2026-09-23T16:46:20.051331+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051406+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051474+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:46:20.051480+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:20.051480+00:00", "trade", 12.97, 666.0]
["2026-09-23T16:46:20.051526+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051528+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:46:20.051544+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:20.051549+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:20.051591+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051606+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051606+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051646+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051697+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051712+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051807+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051922+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051982+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.051994+00:00", "trade", 12.97, 20.0]
["2026-09-23T16:46:20.052153+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.052233+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.052235+00:00", "trade", 12.97, 262.0]
["2026-09-23T16:46:20.052238+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:20.052238+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.052238+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.052241+00:00", "trade", 12.97, 720.0]
["2026-09-23T16:46:20.052241+00:00", "trade", 12.97, 18.0]
["2026-09-23T16:46:20.052268+00:00", "trade", 12.97, 72.0]
["2026-09-23T16:46:20.052503+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.052518+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.052604+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.053045+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.053350+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.053426+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.053496+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.053947+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.054042+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.054067+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.054503+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.054523+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.054603+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.054964+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.055085+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.055085+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.055390+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.055390+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.055846+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062001+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062075+00:00", "trade", 12.97, 609.0]
["2026-09-23T16:46:20.062091+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062110+00:00", "trade", 12.97, 111.0]
["2026-09-23T16:46:20.062113+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:46:20.062116+00:00", "trade", 12.97, 59.0]
["2026-09-23T16:46:20.062171+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062492+00:00", "trade", 12.97, 16.0]
["2026-09-23T16:46:20.062658+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062673+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062728+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062753+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062753+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062758+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.062768+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.068708+00:00", "trade", 12.97, 8.0]
["2026-09-23T16:46:20.082631+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:20.091403+00:00", "trade", 12.97, 8.0]
["2026-09-23T16:46:20.091413+00:00", "trade", 12.965, 900.0]
["2026-09-23T16:46:20.091511+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.091576+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.092013+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.092017+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.151679+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.151980+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.323432+00:00", "trade", 12.9679, 77.0]
["2026-09-23T16:46:20.421078+00:00", "trade", 12.9824, 18.0]
["2026-09-23T16:46:20.421181+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.497132+00:00", "trade", 12.9602, 41.0]
["2026-09-23T16:46:20.515929+00:00", "trade", 12.965, 15.0]
["2026-09-23T16:46:20.532655+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:46:20.532746+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.997412+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:20.997778+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.073704+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.074797+00:00", "trade", 12.965, 609.0]
["2026-09-23T16:46:21.074801+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:21.074802+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.074804+00:00", "trade", 12.97, 392.0]
["2026-09-23T16:46:21.074804+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:21.074897+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.074912+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.074917+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.074942+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075167+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075258+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075759+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075769+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075799+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075804+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075854+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.075884+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.076260+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.076696+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.095887+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.115535+00:00", "trade", 12.965, 39.0]
["2026-09-23T16:46:21.378790+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.516140+00:00", "trade", 12.9653, 9999.0]
["2026-09-23T16:46:21.516232+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.516949+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.516976+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:21.516988+00:00", "trade", 12.965, 25.0]
["2026-09-23T16:46:21.516995+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:21.516995+00:00", "trade", 12.965, 75.0]
["2026-09-23T16:46:21.517003+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:21.517003+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:21.517012+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:21.517114+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.517243+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:21.517529+00:00", "trade", 12.965, 227.0]
["2026-09-23T16:46:21.517600+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.517640+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.517681+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.517797+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:21.518056+00:00", "trade", 12.965, 98.0]
["2026-09-23T16:46:21.518122+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.518122+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.518437+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.518543+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:21.518639+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:21.518711+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:21.518717+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:21.518937+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:21.519123+00:00", "trade", 12.96, 2.0]
["2026-09-23T16:46:21.519538+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:21.519730+00:00", "trade", 12.96, 23.0]
["2026-09-23T16:46:21.520124+00:00", "trade", 12.96, 368.0]
["2026-09-23T16:46:21.521282+00:00", "trade", 12.96, 68.0]
["2026-09-23T16:46:21.521484+00:00", "trade", 12.96, 32.0]
["2026-09-23T16:46:21.521670+00:00", "trade", 12.96, 27.0]
["2026-09-23T16:46:21.535374+00:00", "trade", 12.9622, 6000.0]
["2026-09-23T16:46:21.540149+00:00", "trade", 12.96, 32.0]
["2026-09-23T16:46:21.658730+00:00", "trade", 12.965, 3800.0]
["2026-09-23T16:46:21.670257+00:00", "trade", 12.9601, 41.0]
["2026-09-23T16:46:22.563770+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:22.563860+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:22.564660+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:22.564910+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:22.565545+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:22.565981+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:22.566206+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:22.566278+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:22.566414+00:00", "trade", 12.96, 32.0]
["2026-09-23T16:46:22.566525+00:00", "trade", 12.96, 168.0]
["2026-09-23T16:46:22.566967+00:00", "trade", 12.96, 932.0]
["2026-09-23T16:46:22.567259+00:00", "trade", 12.96, 856.0]
["2026-09-23T16:46:22.567264+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:22.567574+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:22.567745+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:22.743159+00:00", "trade", 13.0261, 1.0]
["2026-09-23T16:46:23.092504+00:00", "trade", 12.965, 7650.0]
["2026-09-23T16:46:23.255086+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:23.276091+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:23.588119+00:00", "trade", 13.0258, 1.0]
["2026-09-23T16:46:23.642236+00:00", "trade", 13.0258, 3.0]
["2026-09-23T16:46:25.538267+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:46:25.539148+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:25.539148+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:25.539166+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:25.539394+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:25.539692+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:25.539698+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:25.539701+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:25.539957+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:25.540510+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:25.540735+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:25.540964+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:25.541412+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:25.541923+00:00", "trade", 12.96, 225.0]
["2026-09-23T16:46:25.542513+00:00", "trade", 12.96, 11.0]
["2026-09-23T16:46:25.546392+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.215692+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:27.540321+00:00", "trade", 12.965, 9000.0]
["2026-09-23T16:46:27.541181+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:27.541241+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:27.541776+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:27.547505+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:27.619989+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.619998+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.620043+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.620049+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.620064+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.620392+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:46:27.620455+00:00", "trade", 12.96, 76.0]
["2026-09-23T16:46:27.620618+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.623092+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.642350+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.648960+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:27.796852+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:28.535683+00:00", "trade", 12.965, 4000.0]
["2026-09-23T16:46:29.536718+00:00", "trade", 12.965, 51.0]
["2026-09-23T16:46:29.536871+00:00", "trade", 12.965, 3.0]
["2026-09-23T16:46:30.002820+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:30.256926+00:00", "trade", 12.9629, 10.0]
["2026-09-23T16:46:30.327348+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:46:30.327354+00:00", "trade", 12.97, 119.0]
["2026-09-23T16:46:30.327447+00:00", "trade", 12.965, 225.0]
["2026-09-23T16:46:30.327984+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:30.328064+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:30.328445+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:30.328465+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:30.378887+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:30.430243+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:30.836688+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:30.837554+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:30.982192+00:00", "trade", 12.965, 30.0]
["2026-09-23T16:46:31.026532+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.026637+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.027093+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.027123+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.027123+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.027168+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.204051+00:00", "trade", 12.96, 800.0]
["2026-09-23T16:46:31.205147+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.345952+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:31.346393+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:32.020708+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:32.468007+00:00", "trade", 13.0218, 1.0]
["2026-09-23T16:46:32.853251+00:00", "trade", 12.9602, 2100.0]
["2026-09-23T16:46:32.853471+00:00", "trade", 12.9602, 953.0]
["2026-09-23T16:46:32.854009+00:00", "trade", 12.9601, 1947.0]
["2026-09-23T16:46:32.919890+00:00", "trade", 12.96, 12.0]
["2026-09-23T16:46:32.920118+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:46:32.920212+00:00", "trade", 12.96, 10.0]
["2026-09-23T16:46:32.959004+00:00", "trade", 12.96, 9.0]
["2026-09-23T16:46:33.027907+00:00", "trade", 12.965, 3800.0]
["2026-09-23T16:46:33.030542+00:00", "trade", 12.96, 900.0]
["2026-09-23T16:46:33.030542+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:46:33.030544+00:00", "trade", 12.96, 389.0]
["2026-09-23T16:46:33.030546+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.031343+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.067337+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:33.104860+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.104947+00:00", "trade", 12.95, 100.0]
["2026-09-23T16:46:33.104954+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.104956+00:00", "trade", 12.96, 4.0]
["2026-09-23T16:46:33.104963+00:00", "trade", 12.95, 5.0]
["2026-09-23T16:46:33.104963+00:00", "trade", 12.95, 41.0]
["2026-09-23T16:46:33.104963+00:00", "trade", 12.96, 511.0]
["2026-09-23T16:46:33.104969+00:00", "trade", 12.95, 54.0]
["2026-09-23T16:46:33.104969+00:00", "trade", 12.96, 900.0]
["2026-09-23T16:46:33.104969+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.104971+00:00", "trade", 12.95, 100.0]
["2026-09-23T16:46:33.104971+00:00", "trade", 12.95, 500.0]
["2026-09-23T16:46:33.105004+00:00", "trade", 12.95, 1271.0]
["2026-09-23T16:46:33.105047+00:00", "trade", 12.96, 19.0]
["2026-09-23T16:46:33.105047+00:00", "trade", 12.96, 74.0]
["2026-09-23T16:46:33.105048+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.105050+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.105069+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.105073+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.105073+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.105074+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:46:33.105074+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:46:33.105079+00:00", "quote", 12.95, 12.97]
["2026-09-23T16:46:33.105080+00:00", "trade", 12.96, 170.0]
["2026-09-23T16:46:33.105080+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.105080+00:00", "trade", 12.96, 900.0]
["2026-09-23T16:46:33.105089+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105099+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105144+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105174+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105189+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105209+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105214+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105309+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105309+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105314+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105314+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105359+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105429+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105530+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105605+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105730+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105766+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105766+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105790+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105845+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.105966+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106006+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106046+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106086+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106086+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106126+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106367+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106487+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106527+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.106888+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.107564+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.107994+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:46:33.109329+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.109569+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.112297+00:00", "trade", 12.96, 24.0]
["2026-09-23T16:46:33.115453+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.127886+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.133852+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.133870+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.133927+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:46:33.133927+00:00", "trade", 12.955, 300.0]
["2026-09-23T16:46:33.133942+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.133960+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.133978+00:00", "trade", 12.955, 10.0]
["2026-09-23T16:46:33.133978+00:00", "trade", 12.955, 100.0]
["2026-09-23T16:46:33.133981+00:00", "trade", 12.955, 290.0]
["2026-09-23T16:46:33.134183+00:00", "trade", 12.955, 609.0]
["2026-09-23T16:46:33.134249+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.134258+00:00", "trade", 12.955, 609.0]
["2026-09-23T16:46:33.134273+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.134282+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.134342+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.134654+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.134654+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.134676+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.134935+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.134975+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.135124+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.135443+00:00", "trade", 12.955, 200.0]
["2026-09-23T16:46:33.140603+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.141301+00:00", "trade", 12.955, 4800.0]
["2026-09-23T16:46:33.143280+00:00", "trade", 12.955, 400.0]
["2026-09-23T16:46:33.170108+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.173664+00:00", "trade", 12.96, 450.0]
["2026-09-23T16:46:33.173668+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:46:33.173670+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173673+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:33.173679+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173679+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173685+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173745+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:33.173747+00:00", "quote", 12.95, 12.96]
["2026-09-23T16:46:33.173748+00:00", "trade", 12.96, 300.0]
["2026-09-23T16:46:33.173805+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173829+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173892+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:33.173918+00:00", "quote", 12.96, 12.96]
["2026-09-23T16:46:33.173921+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173925+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:46:33.173925+00:00", "trade", 12.96, 50.0]
["2026-09-23T16:46:33.173925+00:00", "trade", 12.96, 200.0]
["2026-09-23T16:46:33.173932+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173932+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.173987+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174003+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174023+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174028+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174033+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174033+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174033+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174043+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174098+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174133+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174138+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174173+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174173+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174188+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174213+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174228+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174268+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174273+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174313+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174384+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174434+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174449+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174494+00:00", "trade", 12.96, 34.0]
["2026-09-23T16:46:33.174589+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174629+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174709+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174709+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174780+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.174780+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.174780+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.174783+00:00", "trade", 12.96, 500.0]
["2026-09-23T16:46:33.174790+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174830+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174830+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.174870+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.176067+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.183031+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:46:33.185283+00:00", "trade", 12.955, 700.0]
["2026-09-23T16:46:33.197297+00:00", "trade", 12.9651, 771.0]
["2026-09-23T16:46:33.248085+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.248088+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:46:33.250238+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:33.256012+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.256093+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.256550+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.257819+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:33.260989+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:33.261052+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.274301+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:46:33.274365+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.450755+00:00", "trade", 12.965, 6000.0]
["2026-09-23T16:46:33.473423+00:00", "trade", 12.9657, 9000.0]
["2026-09-23T16:46:33.744678+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:33.975928+00:00", "trade", 12.965, 4000.0]
["2026-09-23T16:46:33.976828+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.976831+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.976834+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.976837+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.976837+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:33.976840+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:33.976843+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.976845+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.976845+00:00", "trade", 12.965, 90.0]
["2026-09-23T16:46:33.977086+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977086+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977263+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977281+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977290+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:33.977366+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:33.977489+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977648+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977850+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.977891+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.994311+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.994335+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:46:33.995017+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.995378+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:33.995483+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:46:34.014669+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:46:34.030722+00:00", "trade", 12.965, 1200.0]
["2026-09-23T16:46:34.030923+00:00", "trade", 12.965, 1200.0]
["2026-09-23T16:46:34.037689+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:46:34.037701+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:34.037741+00:00", "trade", 12.97, 208.0]
["2026-09-23T16:46:34.037747+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:34.037747+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037750+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037750+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:46:34.037752+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037770+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037782+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037795+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:46:34.037976+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:46:34.037976+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:46:34.037982+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037982+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.037985+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.038174+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038179+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038189+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038199+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038204+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038220+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038275+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038305+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:46:34.038350+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038370+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038400+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038410+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038430+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038455+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038470+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038510+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038510+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038751+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:46:34.038751+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038871+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038911+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038911+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038911+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.038911+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.039312+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.039558+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.040456+00:00", "trade", 12.97, 1200.0]
["2026-09-23T16:46:34.040510+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.040534+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:34.040615+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.040708+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:34.040991+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.044033+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.053254+00:00", "trade", 12.97, 16.0]
["2026-09-23T16:46:34.059230+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:46:34.059762+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:34.060598+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.120197+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:34.120197+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:34.131236+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:46:34.131239+00:00", "trade", 12.98, 4.0]
["2026-09-23T16:46:34.131377+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:34.131591+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:34.131597+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:46:34.131597+00:00", "trade", 12.98, 4.0]
["2026-09-23T16:46:34.131597+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:34.131619+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:46:34.131627+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:34.131636+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:34.131648+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:34.131687+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:34.131723+00:00", "trade", 12.98, 697.0]
["2026-09-23T16:46:34.132143+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132143+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132223+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132258+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132263+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132329+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132329+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132329+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132333+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132499+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.132699+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.133103+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:34.134183+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.134183+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.148667+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:34.160150+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:34.165872+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:34.229068+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:34.284893+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:34.285906+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:34.333112+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:34.584213+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:34.987972+00:00", "trade", 12.9775, 3800.0]
["2026-09-23T16:46:35.267653+00:00", "trade", 12.9798, 9000.0]
["2026-09-23T16:46:35.268498+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268504+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:46:35.268510+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268510+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268522+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268525+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268549+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268549+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268762+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.268762+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.269064+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:46:35.269066+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:35.269069+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:35.269168+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:35.269328+00:00", "trade", 12.975, 372.0]
["2026-09-23T16:46:35.269545+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:35.269545+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:35.269545+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:35.269715+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:46:35.269734+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:35.269901+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:35.269961+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:35.269977+00:00", "trade", 12.975, 28.0]
["2026-09-23T16:46:35.270245+00:00", "trade", 12.975, 172.0]
["2026-09-23T16:46:35.444807+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:35.774933+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:36.170651+00:00", "trade", 13.0187, 26.0]
["2026-09-23T16:46:36.193289+00:00", "trade", 12.9735, 4000.0]
["2026-09-23T16:46:36.201682+00:00", "trade", 13.0186, 1.0]
["2026-09-23T16:46:36.278667+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:36.793099+00:00", "trade", 12.97, 76.0]
["2026-09-23T16:46:36.794991+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:36.795009+00:00", "trade", 12.97, 24.0]
["2026-09-23T16:46:36.795021+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.795045+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:36.795063+00:00", "trade", 12.97, 175.0]
["2026-09-23T16:46:36.795120+00:00", "trade", 12.97, 176.0]
["2026-09-23T16:46:36.795189+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.795252+00:00", "trade", 12.97, 141.0]
["2026-09-23T16:46:36.795400+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:36.795463+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:46:36.795592+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.795616+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.795640+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.795896+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.796444+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:36.796685+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:36.797054+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:36.798930+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:46:36.872212+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:46:36.874713+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:37.869911+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:38.179717+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:46:38.181906+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:38.407016+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:46:38.854332+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:38.972603+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:39.438482+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:39.438943+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:39.498422+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:39.646317+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:39.828710+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:46:40.122277+00:00", "trade", 12.9725, 63.0]
["2026-09-23T16:46:40.128680+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:40.128680+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:40.233163+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:40.233605+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:40.458899+00:00", "trade", 13.0554, 100.0]
["2026-09-23T16:46:40.539752+00:00", "trade", 13.0554, 13.0]
["2026-09-23T16:46:40.951158+00:00", "trade", 12.97, 6000.0]
["2026-09-23T16:46:40.989124+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:40.989142+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:40.989151+00:00", "trade", 12.97, 24.0]
["2026-09-23T16:46:40.989184+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:40.989205+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:40.989214+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:46:40.989250+00:00", "trade", 12.97, 76.0]
["2026-09-23T16:46:40.989397+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:40.989557+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:46:40.989611+00:00", "trade", 12.97, 53.0]
["2026-09-23T16:46:40.989779+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:40.990209+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:46:40.994007+00:00", "trade", 12.97, 17.0]
["2026-09-23T16:46:41.008646+00:00", "trade", 12.97, 83.0]
["2026-09-23T16:46:41.365493+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.596924+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.604853+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.613514+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.613975+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.617142+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.628544+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.640749+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.661057+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.684879+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.731018+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.744631+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.752124+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.752129+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.753472+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.818877+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:41.954581+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.051145+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.455217+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.527534+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.528025+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.559550+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.559575+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.570060+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.570121+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.570133+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.570329+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:42.570857+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.570902+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.571068+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.573288+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.573479+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.574015+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.576576+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.588261+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:46:42.588261+00:00", "trade", 12.975, 91.0]
["2026-09-23T16:46:42.590660+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:42.590949+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:42.591352+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:42.592456+00:00", "trade", 12.975, 9.0]
["2026-09-23T16:46:42.593526+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:42.593887+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:42.593890+00:00", "trade", 12.975, 591.0]
["2026-09-23T16:46:42.595748+00:00", "trade", 12.975, 509.0]
["2026-09-23T16:46:42.619752+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:46:42.630728+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:42.630806+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:42.630815+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:46:42.630845+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.631181+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.632078+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.633732+00:00", "trade", 12.975, 4800.0]
["2026-09-23T16:46:42.664775+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:46:42.664775+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:46:42.664778+00:00", "trade", 12.975, 609.0]
["2026-09-23T16:46:42.664904+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:46:42.664908+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.664910+00:00", "trade", 12.98, 128.0]
["2026-09-23T16:46:42.664910+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.664958+00:00", "trade", 12.975, 10.0]
["2026-09-23T16:46:42.664964+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:42.664979+00:00", "trade", 12.975, 1.0]
["2026-09-23T16:46:42.664996+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665058+00:00", "trade", 12.975, 389.0]
["2026-09-23T16:46:42.665061+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.665064+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665064+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665066+00:00", "trade", 12.98, 211.0]
["2026-09-23T16:46:42.665078+00:00", "trade", 12.98, 71.0]
["2026-09-23T16:46:42.665083+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:46:42.665085+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665087+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665088+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:46:42.665088+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:46:42.665091+00:00", "trade", 12.98, 1000.0]
["2026-09-23T16:46:42.665094+00:00", "trade", 12.98, 389.0]
["2026-09-23T16:46:42.665094+00:00", "trade", 12.98, 14.0]
["2026-09-23T16:46:42.665097+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665108+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:46:42.665297+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665302+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665302+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665307+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665312+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665317+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665332+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665332+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665387+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665460+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665460+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665478+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665488+00:00", "trade", 12.98, 86.0]
["2026-09-23T16:46:42.665503+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:46:42.665521+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665608+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:46:42.665620+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665653+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:46:42.665656+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.665660+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:46:42.665660+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.665688+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:46:42.665758+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:46:42.665779+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:46:42.665785+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:46:42.665854+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:46:42.665868+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.665888+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.665909+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.665914+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.665924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.665969+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666029+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666049+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666049+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666074+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666084+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666114+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666124+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666154+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666204+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666370+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666475+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666515+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666520+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666540+00:00", "trade", 12.975, 2857.0]
["2026-09-23T16:46:42.666560+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666580+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.666996+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.667467+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.667688+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.668825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.669808+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.670154+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.674121+00:00", "trade", 12.98, 20.0]
["2026-09-23T16:46:42.677525+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677600+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677607+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.677607+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.677607+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677612+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677630+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:46:42.677630+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:46:42.677715+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.677715+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:42.677751+00:00", "trade", 12.985, 140.0]
["2026-09-23T16:46:42.677775+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:46:42.677778+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:46:42.677781+00:00", "trade", 12.99, 60.0]
["2026-09-23T16:46:42.677781+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.677784+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.677788+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:46:42.677788+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:46:42.677791+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:46:42.677791+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:46:42.677793+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:46:42.677797+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:46:42.677797+00:00", "trade", 12.99, 183.0]
["2026-09-23T16:46:42.677802+00:00", "trade", 12.99, 187.0]
["2026-09-23T16:46:42.677847+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:46:42.677847+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:46:42.677865+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.677907+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.677910+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677913+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677919+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677925+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677946+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:46:42.677952+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:46:42.677952+00:00", "trade", 12.99, 28.0]
["2026-09-23T16:46:42.677961+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.677964+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:46:42.678045+00:00", "trade", 12.99, 1000.0]
["2026-09-23T16:46:42.678049+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:46:42.678051+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:46:42.678100+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.678100+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.678121+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.678123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678123+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678130+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:46:42.678130+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:46:42.678133+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678190+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.678213+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678238+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678248+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678263+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678263+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678274+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.678298+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678303+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678358+00:00", "trade", 12.985, 1150.0]
["2026-09-23T16:46:42.678370+00:00", "trade", 12.985, 609.0]
["2026-09-23T16:46:42.678378+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678378+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678383+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678383+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678448+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678462+00:00", "trade", 12.985, 1150.0]
["2026-09-23T16:46:42.678472+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.678519+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678530+00:00", "trade", 12.985, 187.0]
["2026-09-23T16:46:42.678557+00:00", "trade", 12.985, 150.0]
["2026-09-23T16:46:42.678557+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:46:42.678559+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678563+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:46:42.678563+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:46:42.678574+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678575+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:46:42.678594+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678594+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678602+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.678619+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678624+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678639+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678662+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.678662+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.678671+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:46:42.678674+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:46:42.678677+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.678677+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.678680+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:46:42.678689+00:00", "trade", 12.99, 95.0]
["2026-09-23T16:46:42.678689+00:00", "trade", 12.985, 32.0]
["2026-09-23T16:46:42.678695+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:46:42.678695+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.678695+00:00", "trade", 12.99, 426.0]
["2026-09-23T16:46:42.678704+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678714+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678716+00:00", "trade", 12.985, 150.0]
["2026-09-23T16:46:42.678719+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678719+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678725+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:46:42.678729+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678729+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678734+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:46:42.678734+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678744+00:00", "trade", 12.99, 124.0]
["2026-09-23T16:46:42.678744+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678749+00:00", "trade", 12.99, 125.0]
["2026-09-23T16:46:42.678759+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678774+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678784+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678789+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678829+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678833+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.678874+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.678899+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679015+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679045+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679080+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679100+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679125+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679167+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:46:42.679176+00:00", "trade", 12.99, 131.0]
["2026-09-23T16:46:42.679182+00:00", "trade", 12.99, 177.0]
["2026-09-23T16:46:42.679190+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679205+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679215+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679240+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679245+00:00", "trade", 12.99, 87.0]
["2026-09-23T16:46:42.679256+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679260+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679310+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679414+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.679561+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679586+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679651+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679686+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679957+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.679964+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:42.679968+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.679970+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.679973+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:46:42.679973+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:46:42.680022+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680167+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680172+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680172+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680864+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680869+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680929+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.680944+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.681299+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:42.681445+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.681466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.683315+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.683630+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:46:42.688963+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.695532+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:46:42.706857+00:00", "trade", 12.985, 769.0]
["2026-09-23T16:46:42.707720+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.742761+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.742777+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.743483+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.770912+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:46:42.772326+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.772629+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.772795+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:46:42.772819+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.772825+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.772831+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.772840+00:00", "trade", 12.98, 175.0]
["2026-09-23T16:46:42.772864+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.772948+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.772997+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.772999+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.773005+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.773050+00:00", "trade", 12.98, 154.0]
["2026-09-23T16:46:42.773087+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.773108+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.773243+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.773254+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.773414+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.773424+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.773426+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:46:42.773568+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.773568+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.773652+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.773652+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.774006+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.774051+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.775246+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:46:42.776530+00:00", "trade", 12.99, 36.0]
["2026-09-23T16:46:42.776791+00:00", "trade", 12.99, 32.0]
["2026-09-23T16:46:42.776794+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:46:42.777032+00:00", "trade", 12.99, 36.0]
["2026-09-23T16:46:42.777048+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777048+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777068+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777073+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777349+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777369+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777389+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777389+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.777845+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:46:42.778337+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:46:42.778337+00:00", "trade", 12.99, 32.0]
["2026-09-23T16:46:42.778343+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:46:42.778343+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:42.778347+00:00", "trade", 12.99, 4.0]
["2026-09-23T16:46:42.778347+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:46:42.778349+00:00", "trade", 12.99, 220.0]
["2026-09-23T16:46:42.778353+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.778353+00:00", "trade", 12.985, 168.0]
["2026-09-23T16:46:42.778353+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.778353+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:46:42.778353+00:00", "trade", 12.99, 582.0]
["2026-09-23T16:46:42.778356+00:00", "trade", 12.99, 80.0]
["2026-09-23T16:46:42.778356+00:00", "trade", 12.99, 23.0]
["2026-09-23T16:46:42.778358+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.778361+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778362+00:00", "trade", 12.99, 564.0]
["2026-09-23T16:46:42.778362+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:42.778364+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:46:42.778367+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.778367+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:46:42.778381+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778391+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778394+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:46:42.778421+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778427+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778431+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778441+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778487+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778492+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778492+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778502+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:46:42.778547+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778552+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778572+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:46:42.778590+00:00", "trade", 12.99, 83.0]
["2026-09-23T16:46:42.778590+00:00", "trade", 12.99, 131.0]
["2026-09-23T16:46:42.778596+00:00", "trade", 12.99, 106.0]
["2026-09-23T16:46:42.778596+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:46:42.778599+00:00", "trade", 12.99, 425.0]
["2026-09-23T16:46:42.778672+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.778943+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.778993+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779003+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779108+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779163+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779178+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779268+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779384+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779394+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779409+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779629+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.779639+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.780391+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.780862+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.787368+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.798940+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.809761+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.815620+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:42.823435+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:42.844143+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:43.329222+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:43.413337+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:43.650156+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:43.887446+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:44.017861+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.021289+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.108433+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:46:44.109745+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.109785+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.118290+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.118330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.277705+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.461650+00:00", "trade", 12.9792, 9.0]
["2026-09-23T16:46:44.512238+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.512674+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.667986+00:00", "trade", 12.99, 575.0]
["2026-09-23T16:46:44.668600+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.669051+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.669086+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.669106+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.669547+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.669607+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.670008+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.700707+00:00", "trade", 12.995, 318.0]
["2026-09-23T16:46:44.700707+00:00", "trade", 12.995, 82.0]
["2026-09-23T16:46:44.700771+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.701298+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:44.701328+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.124539+00:00", "trade", 13.0, 4000.0]
["2026-09-23T16:46:45.125489+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:45.125492+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:46:45.125495+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:45.125495+00:00", "trade", 12.995, 1050.0]
["2026-09-23T16:46:45.125507+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.125552+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:46:45.125552+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:46:45.125648+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.125833+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126109+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126349+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126349+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126354+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126394+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126430+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126595+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126836+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.126901+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.132594+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.132599+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:45.136480+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:45.816513+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:46.354199+00:00", "trade", 13.0166, 12.0]
["2026-09-23T16:46:46.354238+00:00", "trade", 13.0166, 1.0]
["2026-09-23T16:46:46.780050+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:46.780571+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:47.272735+00:00", "trade", 12.995, 1200.0]
["2026-09-23T16:46:47.272798+00:00", "trade", 12.995, 700.0]
["2026-09-23T16:46:47.272999+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:46:47.273033+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:46:47.273249+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:46:47.273267+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:47.273505+00:00", "trade", 12.995, 2000.0]
["2026-09-23T16:46:48.047517+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:46:48.048499+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.048544+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.260584+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.260646+00:00", "trade", 12.9972, 1.0]
["2026-09-23T16:46:48.261531+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.261987+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.333073+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:48.353170+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:48.353173+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:46:48.353197+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:48.353760+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.354161+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:48.363629+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:49.130373+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:49.131497+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:49.131938+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:50.265148+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:50.466609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:50.810402+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:50.810838+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:51.027389+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:51.146352+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:51.146793+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:51.923166+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:51.923607+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:52.091256+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:53.015841+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:53.131356+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:53.839629+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:46:53.840853+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:46:53.841030+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:53.842167+00:00", "trade", 12.995, 105.0]
["2026-09-23T16:46:53.842417+00:00", "trade", 12.995, 197.0]
["2026-09-23T16:46:53.856496+00:00", "trade", 12.995, 700.0]
["2026-09-23T16:46:54.218600+00:00", "trade", 12.995, 159.0]
["2026-09-23T16:46:55.143950+00:00", "trade", 13.0167, 300.0]
["2026-09-23T16:46:55.399841+00:00", "trade", 12.9701, 1.0]
["2026-09-23T16:46:55.619256+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:46:55.622636+00:00", "trade", 12.995, 422.0]
["2026-09-23T16:46:55.622669+00:00", "trade", 12.995, 158.0]
["2026-09-23T16:46:55.622702+00:00", "trade", 12.995, 274.0]
["2026-09-23T16:46:55.622738+00:00", "trade", 12.995, 199.0]
["2026-09-23T16:46:55.653700+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:55.719927+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.719977+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:46:55.720213+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720233+00:00", "trade", 12.995, 175.0]
["2026-09-23T16:46:55.720243+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720257+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:55.720261+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:55.720269+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:46:55.720278+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720423+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720589+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720834+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720879+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720879+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720920+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720920+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720955+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.720995+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.721516+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.721757+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.722392+00:00", "trade", 12.995, 1200.0]
["2026-09-23T16:46:55.733031+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:46:55.733880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.759045+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.766859+00:00", "trade", 12.995, 1209.0]
["2026-09-23T16:46:55.767094+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.803618+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:55.804208+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.819989+00:00", "trade", 12.995, 552.0]
["2026-09-23T16:46:55.820973+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.839464+00:00", "trade", 12.995, 1200.0]
["2026-09-23T16:46:55.984466+00:00", "trade", 12.995, 479.0]
["2026-09-23T16:46:55.985484+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.990805+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:46:55.995403+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:46:55.995406+00:00", "trade", 12.995, 291.0]
["2026-09-23T16:46:55.995849+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.998398+00:00", "trade", 12.995, 1600.0]
["2026-09-23T16:46:55.999372+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:55.999489+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:56.048103+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:56.053390+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:56.053504+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:56.053549+00:00", "trade", 12.995, 857.0]
["2026-09-23T16:46:56.071021+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:46:56.100244+00:00", "trade", 12.995, 43.0]
["2026-09-23T16:46:56.249986+00:00", "trade", 13.0, 516.0]
["2026-09-23T16:46:56.250991+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:56.251051+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:56.251567+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:46:56.254620+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:46:56.254620+00:00", "trade", 13.0, 161.0]
["2026-09-23T16:46:56.254674+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:56.254677+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:56.254695+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:46:56.254752+00:00", "trade", 13.0, 89.0]
["2026-09-23T16:46:56.254755+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:56.254761+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:46:56.254761+00:00", "trade", 13.0, 75.0]
["2026-09-23T16:46:56.254788+00:00", "trade", 13.0, 188.0]
["2026-09-23T16:46:56.254821+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:56.254881+00:00", "trade", 13.0, 112.0]
["2026-09-23T16:46:56.254887+00:00", "trade", 13.0, 42.0]
["2026-09-23T16:46:56.254894+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:46:56.254894+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:46:56.254899+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:56.254899+00:00", "trade", 13.0, 71.0]
["2026-09-23T16:46:56.254908+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:46:56.254930+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:46:56.254937+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:46:56.254959+00:00", "trade", 13.0, 101.0]
["2026-09-23T16:46:56.254968+00:00", "trade", 13.0, 99.0]
["2026-09-23T16:46:56.255026+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255036+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255128+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:46:56.255143+00:00", "trade", 13.0, 361.0]
["2026-09-23T16:46:56.255146+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255233+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:46:56.255237+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:46:56.255251+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255256+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255262+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255262+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255262+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255266+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255281+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:46:56.255291+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255291+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255296+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255341+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255341+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255356+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255477+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255512+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255567+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255597+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255617+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255672+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255752+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255768+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255793+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255863+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255863+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255888+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.255963+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.256008+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.256023+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.256023+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.256168+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.256199+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.257091+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.257096+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.257126+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.257196+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.257612+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.257993+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.258013+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.260464+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.265656+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.290385+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:56.337139+00:00", "trade", 13.0163, 1.0]
["2026-09-23T16:46:57.099405+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.100563+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.148262+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.170695+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.353084+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.353209+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.417613+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.418389+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.418830+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.511641+00:00", "trade", 13.0, 6000.0]
["2026-09-23T16:46:57.512674+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.512995+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.513140+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.513541+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.570241+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.570757+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.570837+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.602237+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.602287+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.602453+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.602518+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.603450+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.603462+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:57.603490+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.603510+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.603570+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.603610+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:57.603886+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.072446+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:58.153032+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:58.176694+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.176729+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.642788+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.643225+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.643270+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.951273+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.971290+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:58.972188+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.056443+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.056643+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.056784+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.057240+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.057435+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.057641+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.066006+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.087350+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:46:59.089331+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.212047+00:00", "trade", 13.0051, 30.0]
["2026-09-23T16:46:59.383246+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.469987+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.574892+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.593817+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.594258+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.666119+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:46:59.957501+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:47:00.002850+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.029749+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.163425+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:47:00.166185+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:00.229490+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.291558+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.334374+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.452641+00:00", "trade", 13.0161, 11.0]
["2026-09-23T16:47:00.500978+00:00", "trade", 13.005, 77.0]
["2026-09-23T16:47:00.559888+00:00", "trade", 13.005, 5000.0]
["2026-09-23T16:47:00.560753+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.561189+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.920919+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:00.922168+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:00.930018+00:00", "trade", 13.0001, 4000.0]
["2026-09-23T16:47:01.287714+00:00", "trade", 13.0, 64.0]
["2026-09-23T16:47:01.287732+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:47:01.287735+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:47:01.287777+00:00", "trade", 13.0, 136.0]
["2026-09-23T16:47:01.288029+00:00", "trade", 13.0, 60.0]
["2026-09-23T16:47:01.288135+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288150+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288150+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288179+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288179+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288210+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:47:01.288210+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288210+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288213+00:00", "trade", 13.0, 75.0]
["2026-09-23T16:47:01.288215+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:01.288217+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:01.288217+00:00", "trade", 13.0, 800.0]
["2026-09-23T16:47:01.288219+00:00", "trade", 13.0, 169.0]
["2026-09-23T16:47:01.288220+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288220+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288355+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288360+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288365+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288370+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288400+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288405+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288495+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288701+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288716+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288791+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288791+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288846+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288921+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288921+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288966+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.288966+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.289047+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.289077+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.289167+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.289317+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.289568+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.380519+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.380920+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:01.908821+00:00", "trade", 12.9949, 8000.0]
["2026-09-23T16:47:01.910261+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:01.913587+00:00", "trade", 12.995, 262.0]
["2026-09-23T16:47:01.913620+00:00", "trade", 12.995, 214.0]
["2026-09-23T16:47:01.913650+00:00", "trade", 12.995, 280.0]
["2026-09-23T16:47:01.913680+00:00", "trade", 12.995, 461.0]
["2026-09-23T16:47:01.913710+00:00", "trade", 12.995, 59.0]
["2026-09-23T16:47:01.914907+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:47:02.206036+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:02.446612+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:47:02.447866+00:00", "trade", 12.995, 3.0]
["2026-09-23T16:47:02.534345+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:47:02.932352+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:47:02.942693+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:47:03.074196+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:47:03.074270+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:03.089467+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:03.571691+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:47:03.586330+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:47:03.762253+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:03.769586+00:00", "trade", 12.995, 28.0]
["2026-09-23T16:47:03.770533+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.287725+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:47:04.305468+00:00", "trade", 12.995, 8000.0]
["2026-09-23T16:47:04.306340+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:04.306358+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:04.379492+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.379528+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.379543+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.379558+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.379585+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:04.379594+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.379600+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:47:04.379624+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:47:04.379648+00:00", "trade", 12.99, 76.0]
["2026-09-23T16:47:04.379808+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.379919+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:47:04.379979+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:47:04.380123+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.380529+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.380534+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.380575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.380575+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.380690+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.380850+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.380970+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.381291+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.381558+00:00", "trade", 12.99, 40.0]
["2026-09-23T16:47:04.384496+00:00", "trade", 12.99, 39.0]
["2026-09-23T16:47:04.394110+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:04.394528+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:47:04.416309+00:00", "trade", 12.99, 11.0]
["2026-09-23T16:47:04.417663+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.424103+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:04.428834+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:04.428836+00:00", "trade", 12.995, 72.0]
["2026-09-23T16:47:04.428836+00:00", "trade", 12.995, 28.0]
["2026-09-23T16:47:04.467205+00:00", "trade", 12.995, 609.0]
["2026-09-23T16:47:04.470960+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.532321+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.718840+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:04.788866+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.859249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:04.878939+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:47:05.056072+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:05.136779+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:05.137215+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:05.394423+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:05.450334+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:05.530571+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:05.624084+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:05.803823+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:47:05.919437+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.035303+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.096528+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.155148+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.157133+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.232252+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.414195+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:06.937680+00:00", "trade", 13.0499, 200.0]
["2026-09-23T16:47:07.373623+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.374064+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.588884+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:07.588886+00:00", "trade", 12.995, 609.0]
["2026-09-23T16:47:07.588889+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.589537+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.589656+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:47:07.589776+00:00", "trade", 12.995, 609.0]
["2026-09-23T16:47:07.590297+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:07.590297+00:00", "trade", 12.995, 609.0]
["2026-09-23T16:47:07.597216+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:07.597216+00:00", "trade", 12.995, 609.0]
["2026-09-23T16:47:07.597219+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.598019+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.599471+00:00", "trade", 12.995, 609.0]
["2026-09-23T16:47:07.657191+00:00", "trade", 13.013, 1.0]
["2026-09-23T16:47:07.706875+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:07.713837+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:07.783031+00:00", "trade", 12.995, 1400.0]
["2026-09-23T16:47:07.832800+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.854012+00:00", "trade", 12.995, 2400.0]
["2026-09-23T16:47:07.855372+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.855426+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.855459+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.855480+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.855710+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.855862+00:00", "trade", 12.995, 173.0]
["2026-09-23T16:47:07.855941+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.856422+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.856863+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.857414+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.899832+00:00", "trade", 12.995, 1009.0]
["2026-09-23T16:47:07.899932+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.899956+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.899992+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.900512+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.901056+00:00", "trade", 12.995, 409.0]
["2026-09-23T16:47:07.901056+00:00", "trade", 12.995, 291.0]
["2026-09-23T16:47:07.906487+00:00", "trade", 13.0, 4.0]
["2026-09-23T16:47:07.907143+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.907443+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:07.907494+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.907507+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:47:07.907519+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.907719+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.921658+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:47:07.954199+00:00", "trade", 12.995, 982.0]
["2026-09-23T16:47:07.954295+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.954295+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.954375+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.954811+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.954929+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:07.955413+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.956247+00:00", "trade", 12.995, 9.0]
["2026-09-23T16:47:07.956250+00:00", "trade", 12.995, 91.0]
["2026-09-23T16:47:07.959086+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:07.978936+00:00", "trade", 12.995, 518.0]
["2026-09-23T16:47:07.981880+00:00", "trade", 12.995, 6100.0]
["2026-09-23T16:47:07.982903+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.045755+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.047297+00:00", "trade", 12.995, 800.0]
["2026-09-23T16:47:08.048284+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.191436+00:00", "trade", 12.995, 1500.0]
["2026-09-23T16:47:08.193006+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:47:08.197000+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.216772+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.216826+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:08.216838+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:08.216860+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.216907+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.216916+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.216916+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.217033+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.217036+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.217289+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.217304+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.217341+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.217376+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.217451+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.217817+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.218018+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.218619+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.220183+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.250671+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.251232+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.293301+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.294440+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.294966+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.300037+00:00", "trade", 12.995, 125.0]
["2026-09-23T16:47:08.300557+00:00", "trade", 12.995, 1700.0]
["2026-09-23T16:47:08.404958+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.545156+00:00", "trade", 12.995, 3100.0]
["2026-09-23T16:47:08.556911+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:47:08.557967+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:08.797568+00:00", "trade", 12.995, 3400.0]
["2026-09-23T16:47:08.799243+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:08.799282+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.806009+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:08.806009+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.852740+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:08.857681+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:08.873420+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:08.916131+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:09.039118+00:00", "trade", 12.995, 4100.0]
["2026-09-23T16:47:09.044116+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:09.044705+00:00", "trade", 12.995, 2300.0]
["2026-09-23T16:47:09.045361+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:09.056295+00:00", "trade", 12.995, 230.0]
["2026-09-23T16:47:09.070434+00:00", "trade", 12.995, 1800.0]
["2026-09-23T16:47:09.070495+00:00", "trade", 12.995, 700.0]
["2026-09-23T16:47:09.070705+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:47:09.109031+00:00", "trade", 12.995, 6000.0]
["2026-09-23T16:47:09.110586+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:09.149920+00:00", "trade", 12.9999, 4000.0]
["2026-09-23T16:47:09.151243+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:47:09.152109+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:09.156863+00:00", "trade", 12.995, 209.0]
["2026-09-23T16:47:09.156863+00:00", "trade", 12.995, 191.0]
["2026-09-23T16:47:09.159206+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:09.164062+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:09.164354+00:00", "trade", 12.995, 274.0]
["2026-09-23T16:47:09.215385+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:47:09.225574+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:09.227425+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:09.284276+00:00", "trade", 12.995, 3800.0]
["2026-09-23T16:47:09.295562+00:00", "trade", 12.995, 300.0]
["2026-09-23T16:47:09.303820+00:00", "trade", 12.995, 8000.0]
["2026-09-23T16:47:09.304849+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:09.309443+00:00", "trade", 12.995, 147.0]
["2026-09-23T16:47:09.309476+00:00", "trade", 12.995, 214.0]
["2026-09-23T16:47:09.537371+00:00", "trade", 12.995, 500.0]
["2026-09-23T16:47:09.559966+00:00", "trade", 12.995, 1200.0]
["2026-09-23T16:47:09.594982+00:00", "trade", 12.9999, 4000.0]
["2026-09-23T16:47:09.775745+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:09.775805+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.140065+00:00", "trade", 13.012, 20.0]
["2026-09-23T16:47:10.586198+00:00", "trade", 12.9746, 28.0]
["2026-09-23T16:47:10.587626+00:00", "trade", 12.9746, 18.0]
["2026-09-23T16:47:10.595213+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:47:10.595241+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:10.595244+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:47:10.595246+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:47:10.595250+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:10.595250+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:10.595252+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:47:10.595388+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:10.595400+00:00", "trade", 13.0, 769.0]
["2026-09-23T16:47:10.595400+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:10.595406+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595496+00:00", "trade", 13.0, 75.0]
["2026-09-23T16:47:10.595502+00:00", "trade", 13.0, 42.0]
["2026-09-23T16:47:10.595502+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:10.595521+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595526+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595526+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595531+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595536+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595536+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:10.595541+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:10.595546+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:10.595583+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:47:10.595583+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:47:10.595587+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:47:10.595587+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:47:10.595601+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:10.595611+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:10.595619+00:00", "trade", 13.0, 105.0]
["2026-09-23T16:47:10.595619+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:47:10.595623+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:47:10.595626+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:10.595629+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:47:10.595712+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.595812+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.595822+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.595867+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596040+00:00", "trade", 12.995, 44.0]
["2026-09-23T16:47:10.596070+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:47:10.596073+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596113+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596113+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596131+00:00", "trade", 13.005, 1150.0]
["2026-09-23T16:47:10.596137+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596143+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:10.596143+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596149+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596149+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596152+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596153+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596155+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:47:10.596155+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:47:10.596158+00:00", "trade", 13.005, 1050.0]
["2026-09-23T16:47:10.596161+00:00", "trade", 13.01, 18.0]
["2026-09-23T16:47:10.596173+00:00", "trade", 13.005, 150.0]
["2026-09-23T16:47:10.596176+00:00", "trade", 13.01, 350.0]
["2026-09-23T16:47:10.596183+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596221+00:00", "trade", 13.01, 800.0]
["2026-09-23T16:47:10.596236+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:47:10.596248+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596254+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:10.596267+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:47:10.596269+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:47:10.596311+00:00", "trade", 13.01, 250.0]
["2026-09-23T16:47:10.596343+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596353+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596380+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:47:10.596383+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596393+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596395+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596401+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:47:10.596401+00:00", "trade", 13.01, 48.0]
["2026-09-23T16:47:10.596408+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596408+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:47:10.596411+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:47:10.596411+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:47:10.596440+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:47:10.596453+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596455+00:00", "trade", 13.005, 150.0]
["2026-09-23T16:47:10.596468+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596470+00:00", "trade", 13.01, 800.0]
["2026-09-23T16:47:10.596513+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596524+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596529+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596564+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.596648+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596651+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:47:10.596654+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596655+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.596655+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:47:10.596658+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:47:10.596658+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:47:10.596664+00:00", "trade", 13.01, 23.0]
["2026-09-23T16:47:10.596664+00:00", "trade", 13.01, 274.0]
["2026-09-23T16:47:10.596664+00:00", "trade", 13.01, 226.0]
["2026-09-23T16:47:10.596678+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:47:10.596714+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596719+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596734+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596759+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596779+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596804+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596834+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596869+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596965+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596975+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596990+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.596990+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597025+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597070+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597075+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597080+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597090+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597110+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.597211+00:00", "trade", 13.01, 150.0]
["2026-09-23T16:47:10.597225+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597282+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:47:10.597303+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:47:10.597303+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:47:10.597351+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597373+00:00", "trade", 13.015, 137.0]
["2026-09-23T16:47:10.597388+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:47:10.597412+00:00", "trade", 13.02, 6.0]
["2026-09-23T16:47:10.597469+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:47:10.597487+00:00", "trade", 13.015, 145.0]
["2026-09-23T16:47:10.597501+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597547+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:47:10.597636+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597652+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597656+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597672+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597676+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597686+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597751+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597791+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597797+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597797+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597872+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.597917+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.598308+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.598308+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.598904+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.599160+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.599231+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:47:10.599462+00:00", "trade", 13.02, 65.0]
["2026-09-23T16:47:10.599992+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.600112+00:00", "trade", 13.015, 900.0]
["2026-09-23T16:47:10.602192+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.605131+00:00", "trade", 13.015, 4800.0]
["2026-09-23T16:47:10.606111+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.632725+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.633156+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.673697+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.674178+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.774747+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:47:10.775269+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.775730+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.776171+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.780171+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.780451+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.780652+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.780692+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.781093+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.782174+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:47:10.782716+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:47:10.787954+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.818031+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.818071+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:47:10.818071+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.818071+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.818071+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.818074+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:47:10.818074+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:47:10.818095+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:10.818096+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:47:10.818098+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:10.818101+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.818101+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:47:10.818191+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818281+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818281+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818318+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:47:10.818318+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:47:10.818332+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818332+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818341+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818352+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818357+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818357+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:47:10.818621+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.818636+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:47:10.818662+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.818983+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.819023+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.819038+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.819173+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.819254+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.819785+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.820146+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.822747+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.837963+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.917277+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.926659+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:10.990852+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:11.173782+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:11.587357+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:11.620495+00:00", "trade", 12.9751, 66.0]
["2026-09-23T16:47:11.672506+00:00", "trade", 13.004, 4000.0]
["2026-09-23T16:47:11.720032+00:00", "trade", 13.005, 8000.0]
["2026-09-23T16:47:11.799787+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:47:11.923279+00:00", "trade", 13.0042, 6000.0]
["2026-09-23T16:47:11.950075+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:11.953112+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:12.057105+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:12.200193+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:12.437374+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:13.540991+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:13.541427+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:13.542310+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:13.926514+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:14.150788+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:14.832555+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.462760+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.462781+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.463572+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.463612+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.464134+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.464174+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.464254+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.464575+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.464615+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.465011+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.510689+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.514674+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.514709+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.516493+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.516553+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.517310+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.517315+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.517947+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.518192+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.518463+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.518488+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.519155+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.519370+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.526803+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.526933+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.536822+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.541473+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.541473+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.617783+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:47:15.618907+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.619338+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.619343+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.619393+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.619774+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.884947+00:00", "trade", 13.0001, 5000.0]
["2026-09-23T16:47:15.886459+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.888595+00:00", "trade", 13.005, 403.0]
["2026-09-23T16:47:15.888628+00:00", "trade", 13.005, 90.0]
["2026-09-23T16:47:15.940608+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:15.966835+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:47:16.098814+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.099421+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.099781+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.099781+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.100253+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.100303+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.100303+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.100418+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.100744+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.100819+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.101220+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.102623+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.102663+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.103581+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.104022+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.106382+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.106382+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.107344+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.107821+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.325368+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.326095+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.326105+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.326135+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.326652+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.326691+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.326777+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.327097+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.416876+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.417768+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.417768+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.418325+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.418721+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.418806+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.418806+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.418846+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.419167+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.419242+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.419522+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.517169+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:47:16.517756+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.530361+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.531479+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.531519+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.533920+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.533960+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.534922+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.535363+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.539804+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.539804+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.544640+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.545116+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.550725+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.550730+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.555566+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.555672+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.556128+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.560769+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.560794+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.779083+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.779404+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.779715+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.791884+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:16.919295+00:00", "trade", 13.0087, 3.0]
["2026-09-23T16:47:17.027640+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:47:17.106367+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.106402+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.106688+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.257266+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.257958+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.258755+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.334484+00:00", "trade", 13.0001, 8000.0]
["2026-09-23T16:47:17.397018+00:00", "trade", 13.0, 35.0]
["2026-09-23T16:47:17.397048+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:47:17.397625+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:47:17.752019+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.752495+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.937976+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.990715+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:47:17.990733+00:00", "trade", 13.0006, 5.0]
["2026-09-23T16:47:17.990844+00:00", "trade", 13.0006, 3995.0]
["2026-09-23T16:47:17.992075+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:17.992200+00:00", "trade", 13.005, 415.0]
["2026-09-23T16:47:18.135657+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:18.135722+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.136323+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.136364+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.136805+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.136845+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.460660+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.461628+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.682183+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.682969+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.683340+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.683340+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.722223+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.722228+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.724383+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:18.724854+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:19.887551+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:19.889937+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:19.982678+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:19.983515+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:19.983515+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:20.059774+00:00", "trade", 13.0038, 6000.0]
["2026-09-23T16:47:20.059831+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:20.060428+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:20.060864+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:20.060864+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:20.061310+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:20.503348+00:00", "trade", 13.0071, 4.0]
["2026-09-23T16:47:20.507005+00:00", "trade", 13.0071, 1.0]
["2026-09-23T16:47:20.777464+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.096281+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:47:21.575880+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.576681+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.576842+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.576842+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.577238+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.577839+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:21.578325+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:22.101656+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:22.102132+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:22.482828+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:22.788636+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:23.732723+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:23.833493+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.163563+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.235890+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.329854+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.561025+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:24.561070+00:00", "trade", 13.005, 25.0]
["2026-09-23T16:47:24.561166+00:00", "trade", 13.005, 5975.0]
["2026-09-23T16:47:24.561691+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.562362+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.563181+00:00", "trade", 13.0, 221.0]
["2026-09-23T16:47:24.563846+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.563927+00:00", "trade", 13.0, 1900.0]
["2026-09-23T16:47:24.563930+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:47:24.563930+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:24.564167+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.564447+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.565595+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.627187+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:24.867428+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:25.382459+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:25.508720+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:26.503083+00:00", "trade", 13.0071, 15.0]
["2026-09-23T16:47:26.890571+00:00", "trade", 13.0001, 6000.0]
["2026-09-23T16:47:27.043858+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.062760+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:47:27.062977+00:00", "trade", 13.0056, 394.0]
["2026-09-23T16:47:27.063034+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.063605+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.064101+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.064127+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.080235+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.080987+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.081227+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.125046+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.125483+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.685265+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.685465+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.702245+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:27.807902+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.014684+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.015335+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.015772+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.028537+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.162145+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.177646+00:00", "trade", 13.005, 6000.0]
["2026-09-23T16:47:29.180128+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.180229+00:00", "trade", 13.0, 1776.0]
["2026-09-23T16:47:29.180704+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.180709+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.180754+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.181230+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.247453+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.830726+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:29.830761+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:30.002886+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:30.200341+00:00", "trade", 13.0004, 6100.0]
["2026-09-23T16:47:30.971652+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.059035+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.059080+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.059400+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.059962+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.067024+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.067119+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.080370+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.080791+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.218319+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:31.497944+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:32.120131+00:00", "trade", 13.0, 15.0]
["2026-09-23T16:47:32.121283+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:47:32.121400+00:00", "trade", 13.005, 3.0]
["2026-09-23T16:47:32.121508+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:32.360466+00:00", "trade", 13.0049, 1.0]
["2026-09-23T16:47:33.656009+00:00", "trade", 13.0024, 5.0]
["2026-09-23T16:47:33.656024+00:00", "trade", 13.0024, 1.0]
["2026-09-23T16:47:34.059477+00:00", "trade", 12.981, 28.0]
["2026-09-23T16:47:34.353970+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:47:34.823637+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:47:36.066715+00:00", "trade", 13.0, 10.0]
["2026-09-23T16:47:36.066718+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:47:36.066736+00:00", "trade", 13.0, 60.0]
["2026-09-23T16:47:36.066742+00:00", "trade", 13.0, 5.0]
["2026-09-23T16:47:36.066745+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:47:36.066748+00:00", "trade", 13.0, 60.0]
["2026-09-23T16:47:36.066748+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:47:36.066826+00:00", "trade", 13.0, 436.0]
["2026-09-23T16:47:36.066838+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:36.066844+00:00", "trade", 13.0, 1432.0]
["2026-09-23T16:47:36.066844+00:00", "trade", 13.0, 60.0]
["2026-09-23T16:47:36.066868+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:47:36.066868+00:00", "trade", 13.0, 19.0]
["2026-09-23T16:47:36.066878+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:47:36.066907+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:47:36.066911+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:47:36.066928+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.066979+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.067059+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.067084+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.067084+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.067089+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.067094+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:47:36.067163+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:36.067163+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:47:36.067429+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.067510+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.067630+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.067670+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.067871+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.067912+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:36.067951+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.068031+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.068294+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:47:36.068309+00:00", "trade", 13.0, 6218.0]
["2026-09-23T16:47:36.068979+00:00", "trade", 13.0, 68.0]
["2026-09-23T16:47:36.069905+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.069926+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.070158+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.070863+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.070908+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.071502+00:00", "trade", 12.99, 20.0]
["2026-09-23T16:47:36.071568+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:36.071761+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:47:36.072877+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.072937+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:36.073069+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:36.073069+00:00", "trade", 12.99, 1341.0]
["2026-09-23T16:47:36.073263+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.073514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.073514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.073574+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.073594+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.073790+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.075233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.079612+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:47:36.079691+00:00", "trade", 13.0, 11.0]
["2026-09-23T16:47:36.079721+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.079874+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.079874+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.080055+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.080676+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.080676+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.173345+00:00", "trade", 12.995, 27.0]
["2026-09-23T16:47:36.173345+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.173445+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.187993+00:00", "trade", 12.995, 1.0]
["2026-09-23T16:47:36.211197+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:36.228154+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:47:36.251448+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:47:36.251448+00:00", "trade", 12.995, 398.0]
["2026-09-23T16:47:36.251875+00:00", "trade", 12.995, 2.0]
["2026-09-23T16:47:36.251875+00:00", "trade", 12.995, 600.0]
["2026-09-23T16:47:36.251877+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:36.279321+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:37.196149+00:00", "trade", 12.995, 6000.0]
["2026-09-23T16:47:37.313945+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:37.346356+00:00", "trade", 12.9975, 4000.0]
["2026-09-23T16:47:37.361293+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:37.490541+00:00", "trade", 12.9981, 4000.0]
["2026-09-23T16:47:37.589428+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:37.596753+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:37.604813+00:00", "trade", 12.995, 6000.0]
["2026-09-23T16:47:38.191563+00:00", "trade", 12.995, 247.0]
["2026-09-23T16:47:38.214450+00:00", "trade", 12.995, 8000.0]
["2026-09-23T16:47:38.986181+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.433045+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.540483+00:00", "trade", 12.9977, 1.0]
["2026-09-23T16:47:39.542447+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:39.542477+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:39.542504+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:39.542745+00:00", "trade", 12.99, 287.0]
["2026-09-23T16:47:39.543039+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:39.543060+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:39.543082+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543122+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543162+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543280+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:39.543317+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543397+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543442+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543497+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:39.543523+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543563+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.543740+00:00", "trade", 12.99, 13.0]
["2026-09-23T16:47:39.544005+00:00", "trade", 12.99, 287.0]
["2026-09-23T16:47:39.544738+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:39.544946+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:39.550484+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.550885+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.551000+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.612762+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.777028+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:39.777675+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:40.200139+00:00", "trade", 13.0414, 19.0]
["2026-09-23T16:47:40.501138+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:40.614055+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:40.614506+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:40.896448+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.029359+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.379498+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:47:41.380159+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.380274+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.380284+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.380399+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.643546+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.650537+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.651084+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.651685+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.752229+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.779209+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.906010+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:41.906476+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.085457+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.091683+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.091692+00:00", "trade", 12.99, 60.0]
["2026-09-23T16:47:42.092269+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.092299+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.092299+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.126969+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:42.127959+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.411624+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:47:42.502954+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:42.727580+00:00", "trade", 12.995, 7650.0]
["2026-09-23T16:47:42.730608+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:47:42.730611+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:47:42.730613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730614+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:47:42.730617+00:00", "trade", 12.99, 42.0]
["2026-09-23T16:47:42.730620+00:00", "trade", 12.99, 769.0]
["2026-09-23T16:47:42.730668+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730693+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730693+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730703+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730708+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730723+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730723+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730728+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730733+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730753+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730758+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730763+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.730848+00:00", "trade", 12.99, 77.0]
["2026-09-23T16:47:42.731131+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731311+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731350+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731495+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731540+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:42.731546+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:42.731546+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731550+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731550+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731552+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731552+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731556+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731556+00:00", "trade", 12.99, 225.0]
["2026-09-23T16:47:42.731561+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:42.731561+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731570+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:47:42.731574+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731576+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731576+00:00", "trade", 12.99, 720.0]
["2026-09-23T16:47:42.731583+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731583+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731583+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:47:42.731585+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731589+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:47:42.731589+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731592+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731609+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731609+00:00", "trade", 12.99, 302.0]
["2026-09-23T16:47:42.731616+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731619+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731619+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731621+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731624+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731637+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731640+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731672+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:47:42.731675+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:47:42.731678+00:00", "trade", 12.99, 173.0]
["2026-09-23T16:47:42.731693+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731693+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731702+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731715+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731736+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731757+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731760+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731763+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731786+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731823+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731831+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731841+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.731866+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:42.731880+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:42.731886+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:42.731891+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:42.731891+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:42.731896+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:42.731896+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:42.731911+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:42.731946+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.731961+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.731966+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.731981+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732015+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.732026+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732043+00:00", "trade", 12.99, 28.0]
["2026-09-23T16:47:42.732067+00:00", "trade", 12.99, 72.0]
["2026-09-23T16:47:42.732070+00:00", "trade", 12.99, 28.0]
["2026-09-23T16:47:42.732070+00:00", "trade", 12.99, 28.0]
["2026-09-23T16:47:42.732129+00:00", "trade", 12.99, 72.0]
["2026-09-23T16:47:42.732156+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732161+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732187+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732220+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:47:42.732242+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732247+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732307+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.732377+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732397+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732437+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732437+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732477+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732493+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:42.732499+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.732502+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.732502+00:00", "trade", 12.99, 9.0]
["2026-09-23T16:47:42.732505+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.732508+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:42.732512+00:00", "trade", 12.99, 79.0]
["2026-09-23T16:47:42.732513+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732513+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732517+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732537+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732553+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732577+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732618+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732638+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.732977+00:00", "trade", 12.995, 19.0]
["2026-09-23T16:47:42.733309+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.733771+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:47:42.734116+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.734881+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:47:42.735680+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737234+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737234+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737259+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737504+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737635+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737885+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737890+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.737940+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.740649+00:00", "trade", 12.99, 7.0]
["2026-09-23T16:47:42.742739+00:00", "trade", 12.9875, 200.0]
["2026-09-23T16:47:42.743202+00:00", "trade", 12.9875, 500.0]
["2026-09-23T16:47:42.760820+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.760845+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.763278+00:00", "trade", 12.99, 22.0]
["2026-09-23T16:47:42.842344+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:42.842775+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.152383+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:47:43.765696+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.861939+00:00", "trade", 12.99, 60.0]
["2026-09-23T16:47:43.862096+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.862106+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.862131+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.862181+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.862191+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.863008+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.863043+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.863479+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.863524+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:43.908366+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.045021+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.068745+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:44.068862+00:00", "trade", 12.9938, 7975.0]
["2026-09-23T16:47:44.068948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.070958+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.071006+00:00", "trade", 12.99, 249.0]
["2026-09-23T16:47:44.071060+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:47:44.071123+00:00", "trade", 12.99, 28.0]
["2026-09-23T16:47:44.071126+00:00", "trade", 12.99, 56.0]
["2026-09-23T16:47:44.071129+00:00", "trade", 12.99, 3.0]
["2026-09-23T16:47:44.071169+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071204+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071209+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071209+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071209+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071214+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071219+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071219+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071219+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.071220+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:47:44.071220+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:47:44.071222+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:44.071224+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071226+00:00", "trade", 12.99, 900.0]
["2026-09-23T16:47:44.071229+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071229+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071269+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071279+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071349+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071379+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071449+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.071825+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.072076+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.072111+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.072176+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.072231+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.072311+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.072832+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.073989+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.073989+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:47:44.074425+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:47:44.088096+00:00", "trade", 12.9983, 1.0]
["2026-09-23T16:47:44.092221+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:47:44.093824+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.094293+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.138408+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.144236+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.166279+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.168459+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.168925+00:00", "trade", 12.985, 700.0]
["2026-09-23T16:47:44.171277+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.271905+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.272412+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.273400+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.275360+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:44.335335+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:44.358881+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:47:44.387539+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:47:44.400215+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:44.400372+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:47:44.400377+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:44.400377+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:47:44.400377+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400382+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400384+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.400384+00:00", "trade", 12.99, 16.0]
["2026-09-23T16:47:44.400389+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:47:44.400389+00:00", "trade", 12.99, 59.0]
["2026-09-23T16:47:44.400389+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:47:44.400389+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:47:44.400396+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:44.400396+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:47:44.400402+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400407+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400419+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:44.400419+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.400422+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400425+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:44.400434+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.400437+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.400440+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.400452+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400457+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400462+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400487+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400563+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400567+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400572+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400579+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:44.400602+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:44.400643+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.400723+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.400728+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:44.400763+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.400808+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.400893+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.400944+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.400983+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.400983+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401026+00:00", "trade", 12.99, 1200.0]
["2026-09-23T16:47:44.401049+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401099+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401194+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401219+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401269+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401294+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401379+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401419+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401460+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401460+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401500+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401540+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401820+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.401820+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.402602+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.422264+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.432589+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.947598+00:00", "trade", 12.995, 68.0]
["2026-09-23T16:47:44.989399+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.989890+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:44.990331+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.016097+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.016609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.017080+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.069376+00:00", "trade", 12.9938, 8000.0]
["2026-09-23T16:47:45.219851+00:00", "trade", 13.0, 150.0]
["2026-09-23T16:47:45.219872+00:00", "trade", 12.995, 150.0]
["2026-09-23T16:47:45.219884+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:45.219909+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:47:45.219993+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:47:45.220020+00:00", "trade", 12.995, 25.0]
["2026-09-23T16:47:45.220143+00:00", "trade", 12.995, 3800.0]
["2026-09-23T16:47:45.220212+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:45.220604+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.220609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.220609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.220615+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:47:45.224248+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.224283+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.224283+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.224408+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.224448+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.224483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.224724+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.225165+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226162+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226163+00:00", "trade", 12.99, 196.0]
["2026-09-23T16:47:45.226233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226244+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:47:45.226422+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:47:45.226422+00:00", "trade", 12.99, 146.0]
["2026-09-23T16:47:45.226441+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:47:45.226714+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226726+00:00", "trade", 12.99, 196.0]
["2026-09-23T16:47:45.226969+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226994+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.226994+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.227190+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.247288+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.342885+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:45.382845+00:00", "trade", 12.99, 8000.0]
["2026-09-23T16:47:45.393809+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:47:46.113088+00:00", "trade", 13.0398, 100.0]
["2026-09-23T16:47:46.580616+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:46.719187+00:00", "trade", 12.9901, 6100.0]
["2026-09-23T16:47:46.833967+00:00", "trade", 12.9901, 4000.0]
["2026-09-23T16:47:46.931462+00:00", "trade", 12.9901, 9000.0]
["2026-09-23T16:47:47.254358+00:00", "trade", 12.9901, 4000.0]
["2026-09-23T16:47:47.655404+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.655464+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.655519+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.656517+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.656597+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.754831+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.767903+00:00", "trade", 12.9901, 8000.0]
["2026-09-23T16:47:47.770062+00:00", "trade", 12.99, 404.0]
["2026-09-23T16:47:47.770062+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:47:47.770065+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:47.770065+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:47:47.770068+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:47:47.770068+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:47:47.770242+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:47.770246+00:00", "trade", 12.99, 753.0]
["2026-09-23T16:47:47.770248+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:47:47.770252+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:47.770302+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:47.770332+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:47.770378+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:47.770443+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:47.770513+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:47:47.770549+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:47:47.770553+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.770588+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.770794+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.771114+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.771119+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.771119+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.771119+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.771555+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.788506+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.870857+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:47.871027+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.571788+00:00", "trade", 12.985, 6000.0]
["2026-09-23T16:47:48.572678+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.572681+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.572684+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.572687+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.572949+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.573195+00:00", "trade", 12.985, 298.0]
["2026-09-23T16:47:48.573195+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:47:48.573204+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:47:48.573219+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:47:48.573463+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:47:48.615707+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.615783+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:47:48.623442+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.665599+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:48.665999+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:47:48.682334+00:00", "trade", 12.985, 1200.0]
["2026-09-23T16:47:48.707694+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:48.708621+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.712174+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:47:48.715972+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:48.759901+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:48.860135+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:48.860661+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:47:48.861003+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861143+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861249+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861279+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861499+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861630+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861905+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.861945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.862191+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.862427+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.862467+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.862547+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.863068+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.921878+00:00", "trade", 12.985, 4000.0]
["2026-09-23T16:47:48.922444+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.922525+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:48.931255+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:49.114273+00:00", "trade", 12.985, 8000.0]
["2026-09-23T16:47:49.114928+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:49.114928+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:49.213763+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:49.411552+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:47:49.582009+00:00", "trade", 13.0156, 32.0]
["2026-09-23T16:47:49.823773+00:00", "trade", 12.985, 9000.0]
["2026-09-23T16:47:49.961031+00:00", "trade", 12.985, 6100.0]
["2026-09-23T16:47:50.563134+00:00", "trade", 12.985, 11.0]
["2026-09-23T16:47:50.564038+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:50.564068+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:50.564288+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:50.565632+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:47:50.565641+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:47:50.565701+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:47:50.565900+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:47:50.566020+00:00", "trade", 12.98, 190.0]
["2026-09-23T16:47:50.566077+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:47:50.566519+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:47:50.566769+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:50.566858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.566973+00:00", "trade", 12.98, 110.0]
["2026-09-23T16:47:50.567070+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:50.567309+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.567354+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.567418+00:00", "trade", 12.98, 344.0]
["2026-09-23T16:47:50.567430+00:00", "trade", 12.98, 11.0]
["2026-09-23T16:47:50.567886+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.567886+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.569704+00:00", "trade", 12.98, 179.0]
["2026-09-23T16:47:50.571821+00:00", "trade", 12.98, 160.0]
["2026-09-23T16:47:50.572016+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:47:50.581161+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:47:50.765885+00:00", "trade", 12.985, 3600.0]
["2026-09-23T16:47:50.766017+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.766077+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.766608+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.766889+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:50.787645+00:00", "trade", 12.985, 189.0]
["2026-09-23T16:47:50.870883+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:47:50.870931+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:47:50.871048+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:47:50.871132+00:00", "trade", 12.985, 200.0]
["2026-09-23T16:47:50.955664+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:51.143716+00:00", "trade", 12.985, 350.0]
["2026-09-23T16:47:51.520493+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:51.536857+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.114351+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.115308+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.163358+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.496135+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.496591+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.497102+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.497112+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.529304+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.544570+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:47:52.545628+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.546104+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.548690+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:52.925792+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:53.040110+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:53.040586+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:53.148417+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:53.254879+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:47:53.256118+00:00", "trade", 12.985, 4.0]
["2026-09-23T16:47:53.649673+00:00", "trade", 12.9833, 31.0]
["2026-09-23T16:47:53.916034+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:54.043605+00:00", "trade", 12.9875, 100.0]
["2026-09-23T16:47:54.171562+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:54.174595+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:54.249092+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:54.249222+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:54.574690+00:00", "trade", 12.9959, 100.0]
["2026-09-23T16:47:55.380630+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.380790+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.381387+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.381587+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.381828+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.381828+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.472248+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.531179+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:47:55.685240+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.686267+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.686749+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.686799+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.686819+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.689350+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.690498+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.881252+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.881367+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.881642+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.882229+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:55.906677+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.075734+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.076642+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.248028+00:00", "trade", 12.9941, 1.0]
["2026-09-23T16:47:56.417483+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.417924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.417924+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.417964+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.613007+00:00", "trade", 12.99, 5000.0]
["2026-09-23T16:47:56.613058+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.613710+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.614026+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.614151+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.615750+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.783985+00:00", "trade", 12.988, 7.0]
["2026-09-23T16:47:56.798705+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:56.798750+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.021676+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.024041+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.133823+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.156261+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.156507+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.156602+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.156762+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.156837+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.157283+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.157364+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.587427+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.739730+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.740371+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.869970+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.869978+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:57.873172+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:57.873944+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:58.035323+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:47:58.035323+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:47:58.035353+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:58.183200+00:00", "trade", 12.9801, 8000.0]
["2026-09-23T16:47:58.272985+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:58.274239+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:58.281148+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:58.308370+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:58.603115+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:58.604513+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:59.039268+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:47:59.039272+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:47:59.039275+00:00", "trade", 12.98, 14.0]
["2026-09-23T16:47:59.039275+00:00", "trade", 12.98, 5.0]
["2026-09-23T16:47:59.039278+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:47:59.039353+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:47:59.040205+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:59.040546+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:59.040571+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:47:59.073180+00:00", "trade", 12.9825, 770.0]
["2026-09-23T16:47:59.457928+00:00", "trade", 12.985, 4000.0]
["2026-09-23T16:47:59.803547+00:00", "trade", 12.9823, 1.0]
["2026-09-23T16:48:00.002907+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.206626+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:48:00.206791+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.206811+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.206826+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.415443+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:00.415446+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:00.415578+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.416465+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.416505+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.509387+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.510053+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.668550+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:00.668721+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:01.512955+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:01.512975+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:01.512995+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:01.513937+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:01.953047+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:02.037756+00:00", "trade", 13.0366, 1000.0]
["2026-09-23T16:48:02.184701+00:00", "trade", 12.985, 6000.0]
["2026-09-23T16:48:02.185723+00:00", "trade", 12.98, 9.0]
["2026-09-23T16:48:02.186610+00:00", "trade", 12.98, 92.0]
["2026-09-23T16:48:02.186740+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:02.186740+00:00", "trade", 12.98, 94.0]
["2026-09-23T16:48:02.186779+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186804+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186809+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186834+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186839+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186854+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186924+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:02.186963+00:00", "trade", 12.98, 463.0]
["2026-09-23T16:48:02.186964+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.186964+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187024+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187074+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187440+00:00", "trade", 12.98, 134.0]
["2026-09-23T16:48:02.187440+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187520+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187561+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187561+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187601+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187601+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187615+00:00", "trade", 12.98, 21.0]
["2026-09-23T16:48:02.187639+00:00", "trade", 12.975, 2.0]
["2026-09-23T16:48:02.187641+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187641+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.187735+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:02.187855+00:00", "trade", 12.975, 2.0]
["2026-09-23T16:48:02.188282+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.188763+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.188804+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.188914+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:02.188914+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:02.189776+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.190202+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.287634+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:02.713747+00:00", "trade", 12.9751, 50.0]
["2026-09-23T16:48:03.232821+00:00", "trade", 12.9768, 8000.0]
["2026-09-23T16:48:03.233720+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:03.233726+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:03.233744+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:03.233961+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:03.234723+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.234728+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.234738+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.234806+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:03.235043+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:03.235224+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:48:03.235663+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:48:03.235744+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:03.235891+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236069+00:00", "trade", 12.97, 1492.0]
["2026-09-23T16:48:03.236101+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236342+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236542+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236572+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236572+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236572+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236612+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236612+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.236898+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.237981+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.238662+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.239103+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.242822+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.243208+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:03.243412+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:48:03.244421+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.250422+00:00", "trade", 12.97, 11.0]
["2026-09-23T16:48:03.315445+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.315527+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:48:03.315926+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.316568+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.316608+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.386968+00:00", "trade", 12.9732, 4000.0]
["2026-09-23T16:48:03.482599+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:03.483164+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:03.483350+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:03.483615+00:00", "trade", 12.97, 167.0]
["2026-09-23T16:48:03.483700+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.483777+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:03.484042+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:03.513203+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:03.601882+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.665042+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:03.892832+00:00", "trade", 12.9975, 27.0]
["2026-09-23T16:48:03.913202+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.030722+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.101634+00:00", "trade", 12.9777, 15.0]
["2026-09-23T16:48:04.151089+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.151094+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.151585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.151695+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.213337+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.213778+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.261472+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.291924+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.451178+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.451614+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.496511+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.536245+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:04.986724+00:00", "trade", 12.9931, 1.0]
["2026-09-23T16:48:04.986752+00:00", "trade", 12.9931, 1.0]
["2026-09-23T16:48:05.050404+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.050459+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.050960+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.197235+00:00", "trade", 12.9715, 100.0]
["2026-09-23T16:48:05.198577+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.223486+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.257637+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.257692+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.258640+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.271565+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.271580+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:48:05.271583+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:48:05.271646+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.271661+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.271716+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.272197+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.272202+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.272402+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.374527+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:05.375513+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.375513+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.375538+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.375994+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:05.770940+00:00", "trade", 12.9749, 6000.0]
["2026-09-23T16:48:05.771821+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:48:05.771974+00:00", "trade", 12.97, 30.0]
["2026-09-23T16:48:05.773361+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.773376+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:05.773424+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:05.773430+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:05.773439+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:05.773553+00:00", "trade", 12.97, 120.0]
["2026-09-23T16:48:05.773646+00:00", "trade", 12.97, 133.0]
["2026-09-23T16:48:05.773782+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:05.773971+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.773992+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.774013+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.774019+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.774140+00:00", "trade", 12.97, 67.0]
["2026-09-23T16:48:05.774320+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:05.774347+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.774765+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:05.789969+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.254164+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.254605+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.282772+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.283208+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.284732+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.385687+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.468274+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.551718+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:48:06.566625+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:48:06.627050+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:48:06.836968+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:48:06.994155+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:06.995243+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:07.069109+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:07.074186+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:07.126435+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:07.149183+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:48:07.258235+00:00", "trade", 13.0347, 2.0]
["2026-09-23T16:48:07.662701+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:07.663173+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:07.779935+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.073434+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.085789+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.085937+00:00", "trade", 12.9788, 1.0]
["2026-09-23T16:48:08.186433+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.361485+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.468163+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.528733+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.579599+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.616101+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:08.616405+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:08.616672+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.616910+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:08.617013+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.650912+00:00", "trade", 12.97, 376.0]
["2026-09-23T16:48:08.700035+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.700035+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.962493+00:00", "trade", 12.97, 5.0]
["2026-09-23T16:48:08.962496+00:00", "trade", 12.97, 95.0]
["2026-09-23T16:48:08.962499+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:08.962550+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:08.962559+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:08.963427+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:08.963427+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:09.036987+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:09.097166+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:09.097170+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:10.202915+00:00", "trade", 12.975, 8000.0]
["2026-09-23T16:48:10.266959+00:00", "trade", 12.975, 4000.0]
["2026-09-23T16:48:10.911699+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:10.923332+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.066061+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.072948+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.269115+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.269460+00:00", "trade", 12.97, 10.0]
["2026-09-23T16:48:11.269460+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:11.269478+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.269485+00:00", "trade", 12.97, 78.0]
["2026-09-23T16:48:11.269509+00:00", "trade", 12.97, 49.0]
["2026-09-23T16:48:11.269515+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:11.269515+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.269576+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.269590+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:48:11.269596+00:00", "trade", 12.97, 29.0]
["2026-09-23T16:48:11.269596+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:48:11.269599+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:11.269644+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.269695+00:00", "trade", 12.97, 57.0]
["2026-09-23T16:48:11.269741+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.269741+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.269746+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.269746+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.269791+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269791+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269841+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269841+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269846+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269851+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269877+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269947+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269957+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.269997+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.270032+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270072+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270077+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270307+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270326+00:00", "trade", 12.965, 40.0]
["2026-09-23T16:48:11.270507+00:00", "trade", 12.97, 78.0]
["2026-09-23T16:48:11.270508+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270508+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270538+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270553+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270570+00:00", "trade", 12.97, 7.0]
["2026-09-23T16:48:11.270673+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270743+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270753+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270814+00:00", "trade", 12.965, 298.0]
["2026-09-23T16:48:11.270814+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270814+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270817+00:00", "trade", 12.965, 311.0]
["2026-09-23T16:48:11.270854+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.270901+00:00", "trade", 12.965, 11.0]
["2026-09-23T16:48:11.270925+00:00", "trade", 12.965, 4.0]
["2026-09-23T16:48:11.270970+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:11.270973+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.270976+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:11.270981+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.270981+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.270986+00:00", "trade", 12.97, 194.0]
["2026-09-23T16:48:11.270986+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.270986+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.270988+00:00", "trade", 12.965, 12.0]
["2026-09-23T16:48:11.270988+00:00", "trade", 12.97, 88.0]
["2026-09-23T16:48:11.270988+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.270991+00:00", "trade", 12.97, 240.0]
["2026-09-23T16:48:11.270994+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.270994+00:00", "trade", 12.97, 5.0]
["2026-09-23T16:48:11.270997+00:00", "trade", 12.97, 246.0]
["2026-09-23T16:48:11.270997+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271006+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:11.271006+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:48:11.271010+00:00", "trade", 12.97, 463.0]
["2026-09-23T16:48:11.271010+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:48:11.271027+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:48:11.271031+00:00", "trade", 12.97, 1900.0]
["2026-09-23T16:48:11.271031+00:00", "trade", 12.97, 900.0]
["2026-09-23T16:48:11.271033+00:00", "trade", 12.97, 1258.0]
["2026-09-23T16:48:11.271051+00:00", "trade", 12.97, 40.0]
["2026-09-23T16:48:11.271051+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.271051+00:00", "trade", 12.97, 140.0]
["2026-09-23T16:48:11.271054+00:00", "trade", 12.97, 77.0]
["2026-09-23T16:48:11.271054+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271063+00:00", "trade", 12.97, 160.0]
["2026-09-23T16:48:11.271063+00:00", "trade", 12.97, 220.0]
["2026-09-23T16:48:11.271075+00:00", "trade", 12.97, 180.0]
["2026-09-23T16:48:11.271079+00:00", "trade", 12.97, 252.0]
["2026-09-23T16:48:11.271082+00:00", "trade", 12.97, 248.0]
["2026-09-23T16:48:11.271087+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:48:11.271094+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271099+00:00", "trade", 12.97, 512.0]
["2026-09-23T16:48:11.271103+00:00", "trade", 12.97, 54.0]
["2026-09-23T16:48:11.271103+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:48:11.271106+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:11.271108+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:11.271108+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.271112+00:00", "trade", 12.97, 1148.0]
["2026-09-23T16:48:11.271115+00:00", "trade", 12.97, 252.0]
["2026-09-23T16:48:11.271136+00:00", "trade", 12.97, 1152.0]
["2026-09-23T16:48:11.271138+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.271147+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271147+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271151+00:00", "trade", 12.97, 240.0]
["2026-09-23T16:48:11.271151+00:00", "trade", 12.97, 23.0]
["2026-09-23T16:48:11.271164+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271171+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271178+00:00", "trade", 12.97, 280.0]
["2026-09-23T16:48:11.271178+00:00", "trade", 12.965, 11.0]
["2026-09-23T16:48:11.271184+00:00", "trade", 12.965, 4.0]
["2026-09-23T16:48:11.271187+00:00", "trade", 12.965, 1.0]
["2026-09-23T16:48:11.271205+00:00", "trade", 12.965, 84.0]
["2026-09-23T16:48:11.271226+00:00", "trade", 12.97, 43.0]
["2026-09-23T16:48:11.271229+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271232+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271235+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:48:11.271240+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271240+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271240+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271240+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:11.271241+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:48:11.271241+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271245+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:11.271247+00:00", "trade", 12.97, 464.0]
["2026-09-23T16:48:11.271257+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:11.271257+00:00", "trade", 12.97, 535.0]
["2026-09-23T16:48:11.271257+00:00", "trade", 12.97, 179.0]
["2026-09-23T16:48:11.271268+00:00", "trade", 12.97, 121.0]
["2026-09-23T16:48:11.271285+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271365+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271367+00:00", "trade", 12.965, 609.0]
["2026-09-23T16:48:11.271395+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271440+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271440+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271457+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:11.271575+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271656+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271656+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271671+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271806+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271827+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:11.271846+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271846+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271846+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.271884+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:11.271951+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.272027+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.272152+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.272297+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.273150+00:00", "trade", 12.97, 7.0]
["2026-09-23T16:48:11.273831+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.275019+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.276688+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.282597+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.283474+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.294369+00:00", "trade", 12.97, 13.0]
["2026-09-23T16:48:11.317840+00:00", "trade", 13.0341, 100.0]
["2026-09-23T16:48:11.371624+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.385507+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.513299+00:00", "trade", 12.975, 6.0]
["2026-09-23T16:48:11.629828+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:11.733625+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:12.867499+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:12.968043+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.017240+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.017290+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.017290+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.017571+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.017862+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.018378+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:13.018959+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.018959+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.018982+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:13.019400+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.019676+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.640674+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.751733+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:13.837567+00:00", "trade", 12.975, 8000.0]
["2026-09-23T16:48:13.838821+00:00", "trade", 12.975, 2.0]
["2026-09-23T16:48:14.559504+00:00", "trade", 12.97, 5.0]
["2026-09-23T16:48:14.559507+00:00", "trade", 12.97, 23.0]
["2026-09-23T16:48:14.559507+00:00", "trade", 12.97, 40.0]
["2026-09-23T16:48:14.559511+00:00", "trade", 12.97, 32.0]
["2026-09-23T16:48:14.560127+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:14.945785+00:00", "trade", 12.975, 1.0]
["2026-09-23T16:48:15.168567+00:00", "trade", 12.97, 6.0]
["2026-09-23T16:48:15.239870+00:00", "trade", 12.975, 20.0]
["2026-09-23T16:48:15.276927+00:00", "trade", 12.975, 15.0]
["2026-09-23T16:48:15.583985+00:00", "trade", 12.97, 51.0]
["2026-09-23T16:48:15.584018+00:00", "trade", 12.97, 3.0]
["2026-09-23T16:48:15.584585+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.584589+00:00", "trade", 12.97, 51.0]
["2026-09-23T16:48:15.584592+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:48:15.584605+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:15.584611+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:15.584905+00:00", "trade", 12.97, 51.0]
["2026-09-23T16:48:15.584935+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:48:15.584938+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:15.697604+00:00", "trade", 13.0328, 35.0]
["2026-09-23T16:48:15.729445+00:00", "trade", 12.97, 199.0]
["2026-09-23T16:48:15.729445+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.729445+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.729447+00:00", "trade", 12.97, 101.0]
["2026-09-23T16:48:15.729465+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:15.812469+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:15.812472+00:00", "trade", 12.97, 175.0]
["2026-09-23T16:48:15.812859+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.813034+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.813039+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.813420+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.813871+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.832286+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:48:15.925788+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:15.933666+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:16.139272+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:48:16.241542+00:00", "trade", 12.9894, 1.0]
["2026-09-23T16:48:16.258961+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:16.442628+00:00", "trade", 12.9894, 1.0]
["2026-09-23T16:48:16.448391+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:16.692396+00:00", "trade", 12.9701, 8000.0]
["2026-09-23T16:48:16.694459+00:00", "trade", 12.97, 7.0]
["2026-09-23T16:48:16.694486+00:00", "trade", 12.97, 674.0]
["2026-09-23T16:48:16.694486+00:00", "trade", 12.97, 11.0]
["2026-09-23T16:48:16.694673+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:16.694683+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:16.694703+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:16.694708+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:16.694728+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:16.694733+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:16.694743+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.694745+00:00", "trade", 12.97, 798.0]
["2026-09-23T16:48:16.694748+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:48:16.694751+00:00", "trade", 12.97, 19.0]
["2026-09-23T16:48:16.694758+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.694838+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.694933+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.694958+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695058+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695154+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695154+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695299+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695339+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695475+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695700+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.695725+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.696231+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.770176+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:16.770272+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:16.771240+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.853658+00:00", "trade", 12.965, 400.0]
["2026-09-23T16:48:16.873523+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:16.873529+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:16.876776+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:16.907769+00:00", "trade", 12.965, 600.0]
["2026-09-23T16:48:16.962075+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:48:17.003177+00:00", "trade", 12.965, 1402.0]
["2026-09-23T16:48:17.197959+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:17.225626+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:17.226368+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:17.313791+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:17.539388+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:17.752717+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:48:18.043238+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:18.051838+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:18.174159+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:18.292709+00:00", "trade", 12.965, 10.0]
["2026-09-23T16:48:18.447565+00:00", "trade", 12.965, 6100.0]
["2026-09-23T16:48:18.473803+00:00", "trade", 12.965, 8000.0]
["2026-09-23T16:48:18.577208+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:19.318799+00:00", "trade", 12.96, 3600.0]
["2026-09-23T16:48:19.470038+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:19.470125+00:00", "trade", 12.965, 1000.0]
["2026-09-23T16:48:19.470248+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:48:19.470366+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:19.473147+00:00", "trade", 12.9671, 8000.0]
["2026-09-23T16:48:19.702284+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:48:19.703153+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:19.703159+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:19.703171+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:19.703405+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:48:19.703682+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:48:19.703685+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:48:19.703691+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:48:19.703946+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:48:19.704208+00:00", "trade", 12.965, 146.0]
["2026-09-23T16:48:19.704217+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:19.780757+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.053096+00:00", "trade", 12.97, 13.0]
["2026-09-23T16:48:20.054128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.054128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.054875+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.054925+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.132675+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.663855+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:20.703819+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.719067+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:20.720424+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:20.915738+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:21.443194+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:21.443194+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:21.443650+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:21.444081+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:21.445459+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:21.501438+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:21.876648+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:22.137278+00:00", "trade", 13.0302, 300.0]
["2026-09-23T16:48:23.612625+00:00", "trade", 12.965, 4.0]
["2026-09-23T16:48:24.515187+00:00", "trade", 12.9889, 500.0]
["2026-09-23T16:48:27.242186+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:27.327454+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:28.324741+00:00", "trade", 12.965, 1.0]
["2026-09-23T16:48:28.325989+00:00", "trade", 12.965, 2.0]
["2026-09-23T16:48:28.376014+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:28.412721+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:28.544522+00:00", "trade", 12.9888, 1.0]
["2026-09-23T16:48:28.774082+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:28.787789+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:29.310814+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:29.354708+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:29.953027+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.002936+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.205351+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:30.425277+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.425768+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.425768+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.426199+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.426645+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.427948+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.429522+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.680424+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:30.825068+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:31.028136+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.783949+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:32.783952+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:32.784009+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:48:32.784012+00:00", "trade", 12.96, 1.0]
["2026-09-23T16:48:32.784908+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784908+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784948+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784948+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784953+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784953+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784977+00:00", "trade", 12.965, 29.0]
["2026-09-23T16:48:32.784983+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.784988+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.785504+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.785945+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.785985+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:32.850589+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:33.029706+00:00", "trade", 12.9869, 21.0]
["2026-09-23T16:48:33.232343+00:00", "trade", 12.965, 50.0]
["2026-09-23T16:48:33.464081+00:00", "trade", 13.0275, 1.0]
["2026-09-23T16:48:34.176955+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:34.287273+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:34.304298+00:00", "trade", 12.9888, 3.0]
["2026-09-23T16:48:35.276973+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.277409+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.279950+00:00", "trade", 12.9614, 40.0]
["2026-09-23T16:48:35.280557+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.280597+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.280622+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.280838+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.280838+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.280838+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.282717+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.283509+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.283915+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.320011+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.320768+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.320808+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.447073+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.452924+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:35.453264+00:00", "trade", 12.965, 300.0]
["2026-09-23T16:48:35.453574+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.453574+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.453634+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.453634+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.454130+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.454270+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.458175+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:35.535416+00:00", "trade", 12.965, 500.0]
["2026-09-23T16:48:35.738386+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:36.214620+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:36.215061+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:36.347226+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:36.435551+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:36.536606+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.108491+00:00", "trade", 12.97, 5000.0]
["2026-09-23T16:48:37.111054+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.181173+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.181183+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.181195+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:48:37.181228+00:00", "trade", 12.96, 75.0]
["2026-09-23T16:48:37.181237+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.181258+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.181450+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.181570+00:00", "trade", 12.96, 25.0]
["2026-09-23T16:48:37.181631+00:00", "trade", 12.96, 6.0]
["2026-09-23T16:48:37.181799+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.181812+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.181852+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.181917+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.182002+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.182043+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.182213+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.182213+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.183224+00:00", "trade", 12.96, 100.0]
["2026-09-23T16:48:37.186141+00:00", "trade", 12.96, 51.0]
["2026-09-23T16:48:37.195752+00:00", "trade", 12.965, 1.0]
["2026-09-23T16:48:37.197427+00:00", "trade", 12.965, 105.0]
["2026-09-23T16:48:37.209999+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.210019+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.210545+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.210906+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.211131+00:00", "trade", 12.96, 49.0]
["2026-09-23T16:48:37.289949+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.781840+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.848308+00:00", "trade", 12.965, 1150.0]
["2026-09-23T16:48:37.848348+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:37.848825+00:00", "trade", 12.965, 250.0]
["2026-09-23T16:48:37.848829+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:37.848829+00:00", "trade", 12.965, 100.0]
["2026-09-23T16:48:37.848832+00:00", "trade", 12.965, 500.0]
["2026-09-23T16:48:37.848832+00:00", "trade", 12.965, 200.0]
["2026-09-23T16:48:37.848847+00:00", "trade", 12.965, 114.0]
["2026-09-23T16:48:37.849105+00:00", "trade", 12.965, 386.0]
["2026-09-23T16:48:38.258966+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:38.551041+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.233113+00:00", "trade", 12.965, 4000.0]
["2026-09-23T16:48:39.637356+00:00", "trade", 12.9674, 4000.0]
["2026-09-23T16:48:39.638081+00:00", "trade", 12.97, 50.0]
["2026-09-23T16:48:39.638081+00:00", "trade", 12.97, 46.0]
["2026-09-23T16:48:39.638087+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638087+00:00", "trade", 12.97, 48.0]
["2026-09-23T16:48:39.638090+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638090+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:39.638099+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:39.638103+00:00", "trade", 12.97, 51.0]
["2026-09-23T16:48:39.638108+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638108+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638108+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638108+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638113+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638118+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:48:39.638123+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638128+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638133+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638133+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638138+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638138+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638139+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:48:39.638144+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638144+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638147+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:48:39.638148+00:00", "quote", 12.96, 12.97]
["2026-09-23T16:48:39.638153+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:39.638153+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:39.638159+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:48:39.638159+00:00", "trade", 12.97, 600.0]
["2026-09-23T16:48:39.638162+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:39.638162+00:00", "trade", 12.97, 18.0]
["2026-09-23T16:48:39.638177+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638181+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638189+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.638192+00:00", "trade", 12.97, 17.0]
["2026-09-23T16:48:39.638344+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638354+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638389+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638414+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638414+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638419+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638444+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638449+00:00", "quote", 12.97, 12.97]
["2026-09-23T16:48:39.638534+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638609+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638624+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638690+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638719+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638775+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638848+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:39.638851+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:48:39.638860+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638865+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638890+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638890+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638930+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.638930+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639015+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639045+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639095+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639121+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:48:39.639130+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639191+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:39.639291+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639331+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639531+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639587+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:48:39.639742+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.639937+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.640654+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.641075+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.642017+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.741058+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.741108+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.741198+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.741689+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:39.996787+00:00", "trade", 12.9875, 1.0]
["2026-09-23T16:48:40.183597+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:48:40.388213+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:40.489800+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:40.832435+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:40.934393+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:41.043869+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:41.717487+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:41.717948+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:41.934090+00:00", "trade", 12.975, 4000.0]
["2026-09-23T16:48:41.934183+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:41.935233+00:00", "trade", 12.97, 1.0]
["2026-09-23T16:48:42.774377+00:00", "trade", 12.9892, 23.0]
["2026-09-23T16:48:42.774888+00:00", "trade", 12.975, 82.0]
["2026-09-23T16:48:42.775902+00:00", "trade", 12.975, 103.0]
["2026-09-23T16:48:42.850779+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:43.371488+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:43.439503+00:00", "trade", 12.975, 1051.0]
["2026-09-23T16:48:43.440727+00:00", "trade", 12.97, 2.0]
["2026-09-23T16:48:43.779336+00:00", "trade", 13.0257, 17.0]
["2026-09-23T16:48:43.972424+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:43.972486+00:00", "trade", 12.975, 10.0]
["2026-09-23T16:48:44.005442+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:44.350738+00:00", "trade", 12.9875, 12.0]
["2026-09-23T16:48:45.060167+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:45.783649+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:45.821764+00:00", "trade", 12.994, 100.0]
["2026-09-23T16:48:46.102660+00:00", "trade", 12.9776, 1.0]
["2026-09-23T16:48:46.263810+00:00", "trade", 12.975, 3400.0]
["2026-09-23T16:48:46.263902+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:46.267671+00:00", "trade", 12.975, 575.0]
["2026-09-23T16:48:46.271367+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:48:46.271409+00:00", "trade", 12.975, 500.0]
["2026-09-23T16:48:46.271563+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:48:46.271617+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:48:46.271776+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:48:46.737380+00:00", "trade", 12.975, 10.0]
["2026-09-23T16:48:47.310256+00:00", "trade", 12.989, 9.0]
["2026-09-23T16:48:47.591933+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:47.592938+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:47.592938+00:00", "trade", 12.975, 97.0]
["2026-09-23T16:48:47.637411+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:47.787928+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:47.788020+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:47.789223+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:47.798735+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:47.799497+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:47.799928+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:48.019656+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:49.067154+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:49.586168+00:00", "trade", 12.9871, 1.0]
["2026-09-23T16:48:49.592898+00:00", "trade", 12.9743, 6.0]
["2026-09-23T16:48:52.591596+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:52.591678+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:52.622290+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:53.295232+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:53.295327+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:53.297241+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:53.531640+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:53.544041+00:00", "trade", 13.0216, 100.0]
["2026-09-23T16:48:53.573745+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:53.574221+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:53.613073+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:53.635570+00:00", "trade", 12.975, 4000.0]
["2026-09-23T16:48:54.577108+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:55.205153+00:00", "trade", 12.97, 27.0]
["2026-09-23T16:48:55.714060+00:00", "trade", 12.975, 6.0]
["2026-09-23T16:48:56.984522+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:57.127493+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:57.365148+00:00", "trade", 12.986, 16.0]
["2026-09-23T16:48:57.606092+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:57.606145+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:57.606957+00:00", "trade", 12.975, 2.0]
["2026-09-23T16:48:57.607049+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:57.851611+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.598747+00:00", "trade", 13.021, 40.0]
["2026-09-23T16:48:58.855619+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:58.855622+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:58.855658+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.855661+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.855667+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:58.855671+00:00", "trade", 12.98, 1000.0]
["2026-09-23T16:48:58.855676+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:48:58.855676+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:48:58.855676+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:48:58.855679+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:48:58.855683+00:00", "trade", 12.98, 198.0]
["2026-09-23T16:48:58.855683+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:58.855685+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:48:58.855688+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:48:58.855688+00:00", "trade", 12.98, 102.0]
["2026-09-23T16:48:58.855701+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855746+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855781+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:48:58.855811+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:48:58.855845+00:00", "trade", 12.975, 200.0]
["2026-09-23T16:48:58.855847+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.855850+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.855850+00:00", "trade", 12.98, 600.0]
["2026-09-23T16:48:58.855862+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:48:58.855865+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:58.855876+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855876+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855893+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:58.855893+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.855893+00:00", "trade", 12.98, 179.0]
["2026-09-23T16:48:58.855896+00:00", "trade", 12.975, 590.0]
["2026-09-23T16:48:58.855911+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855916+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855921+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855956+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:58.855966+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.855971+00:00", "trade", 12.98, 99.0]
["2026-09-23T16:48:58.856016+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:58.856042+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856077+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856089+00:00", "trade", 12.98, 21.0]
["2026-09-23T16:48:58.856089+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856097+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856132+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856133+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856143+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:48:58.856184+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856192+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856278+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:48:58.856278+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856280+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856283+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856283+00:00", "trade", 12.98, 350.0]
["2026-09-23T16:48:58.856298+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:48:58.856305+00:00", "trade", 12.98, 149.0]
["2026-09-23T16:48:58.856322+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856338+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856362+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856372+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856374+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856374+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856374+00:00", "trade", 12.98, 2.0]
["2026-09-23T16:48:58.856378+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856378+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:48:58.856380+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856387+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856402+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856428+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:58.856453+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856453+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856453+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856453+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856453+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856455+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856455+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856458+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856493+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856515+00:00", "trade", 12.98, 6.0]
["2026-09-23T16:48:58.856536+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856543+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856564+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856569+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856569+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:48:58.856624+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:48:58.856629+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856633+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856643+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856648+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856648+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856674+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856689+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:48:58.856759+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856759+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856764+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856764+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856778+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856840+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:48:58.856899+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856904+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.856927+00:00", "trade", 12.985, 174.0]
["2026-09-23T16:48:58.857002+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:48:58.857002+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:48:58.857005+00:00", "trade", 12.985, 31.0]
["2026-09-23T16:48:58.857019+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857044+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857049+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857084+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857084+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857089+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857089+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857179+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857265+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857290+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857453+00:00", "trade", 12.98, 609.0]
["2026-09-23T16:48:58.857519+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:48:58.857580+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857620+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.857655+00:00", "trade", 12.98, 1150.0]
["2026-09-23T16:48:58.857850+00:00", "trade", 12.98, 9.0]
["2026-09-23T16:48:58.858056+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.858142+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.858538+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.858939+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.858954+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.860407+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.860613+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.861294+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.861405+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.863161+00:00", "trade", 12.98, 1150.0]
["2026-09-23T16:48:58.879067+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:58.901586+00:00", "trade", 12.98, 6.0]
["2026-09-23T16:48:58.957513+00:00", "trade", 12.985, 22.0]
["2026-09-23T16:48:58.961493+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:59.056900+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:59.056950+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:59.231029+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:48:59.605240+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:00.002976+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:00.008623+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:00.032070+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:00.032286+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:00.032883+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:00.074692+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:00.078359+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:00.086540+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:00.271882+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:00.464741+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:00.813215+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.022811+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:01.022877+00:00", "trade", 12.98, 1125.0]
["2026-09-23T16:49:01.023394+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:01.023415+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.023480+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.023846+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.024392+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.024412+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.037744+00:00", "trade", 12.9856, 1.0]
["2026-09-23T16:49:01.329433+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.329494+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.330315+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.330381+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.330421+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:01.330421+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.318743+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.323945+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.346411+00:00", "trade", 12.9803, 4000.0]
["2026-09-23T16:49:02.347035+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.372642+00:00", "trade", 12.9801, 5000.0]
["2026-09-23T16:49:02.373243+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.374946+00:00", "trade", 12.9856, 100.0]
["2026-09-23T16:49:02.399896+00:00", "trade", 12.985, 4000.0]
["2026-09-23T16:49:02.400533+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.400533+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.400919+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.467563+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:02.467626+00:00", "trade", 12.98, 83.0]
["2026-09-23T16:49:02.468154+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.510541+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:02.511567+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.548946+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:02.549938+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:02.852959+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.171623+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.171698+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.171858+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.172500+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.201078+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.201138+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.460235+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.531715+00:00", "trade", 12.981, 6000.0]
["2026-09-23T16:49:03.533609+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:03.533670+00:00", "trade", 12.98, 175.0]
["2026-09-23T16:49:03.533679+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:03.533997+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:03.534261+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534301+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534304+00:00", "trade", 12.98, 575.0]
["2026-09-23T16:49:03.534304+00:00", "trade", 12.98, 60.0]
["2026-09-23T16:49:03.534328+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:03.534331+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:03.534355+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:03.534373+00:00", "trade", 12.98, 150.0]
["2026-09-23T16:49:03.534376+00:00", "trade", 12.98, 1593.0]
["2026-09-23T16:49:03.534381+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534381+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534382+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:03.534386+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534422+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534426+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534475+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:03.534477+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534563+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:03.534563+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:03.534882+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:03.534908+00:00", "trade", 12.98, 700.0]
["2026-09-23T16:49:03.534924+00:00", "trade", 12.98, 59.0]
["2026-09-23T16:49:03.534926+00:00", "trade", 12.98, 1200.0]
["2026-09-23T16:49:03.534927+00:00", "quote", 12.97, 12.99]
["2026-09-23T16:49:03.534929+00:00", "trade", 12.98, 341.0]
["2026-09-23T16:49:03.534938+00:00", "quote", 12.97, 12.99]
["2026-09-23T16:49:03.534943+00:00", "quote", 12.97, 12.99]
["2026-09-23T16:49:03.534943+00:00", "quote", 12.97, 12.99]
["2026-09-23T16:49:03.534969+00:00", "trade", 12.98, 59.0]
["2026-09-23T16:49:03.534973+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.534973+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.534993+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.534993+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535013+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535023+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535043+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535068+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535068+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535068+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535078+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535083+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535223+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535343+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535363+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535369+00:00", "trade", 12.98, 70.0]
["2026-09-23T16:49:03.535562+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:49:03.535564+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:03.535567+00:00", "trade", 12.98, 150.0]
["2026-09-23T16:49:03.535582+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:03.535640+00:00", "trade", 12.98, 49.0]
["2026-09-23T16:49:03.535643+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:49:03.535643+00:00", "trade", 12.98, 49.0]
["2026-09-23T16:49:03.535699+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535860+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535975+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.535975+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.536055+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.536241+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.536246+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.536261+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.536697+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.536702+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.540015+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:03.540020+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.540501+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.542059+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.547340+00:00", "trade", 12.98, 33.0]
["2026-09-23T16:49:03.637371+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.645833+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:03.671503+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.779219+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:03.826188+00:00", "trade", 12.9783, 3000.0]
["2026-09-23T16:49:04.129051+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:04.365888+00:00", "trade", 12.975, 10.0]
["2026-09-23T16:49:04.370823+00:00", "trade", 12.975, 4000.0]
["2026-09-23T16:49:04.645689+00:00", "trade", 12.9784, 4000.0]
["2026-09-23T16:49:04.646618+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.646636+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.646642+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.646681+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.646817+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.646895+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.646895+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:04.647821+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:04.648233+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.648251+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:49:04.648314+00:00", "trade", 12.97, 175.0]
["2026-09-23T16:49:04.648320+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:49:04.648353+00:00", "trade", 12.97, 75.0]
["2026-09-23T16:49:04.648459+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.648498+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:49:04.648579+00:00", "trade", 12.97, 91.0]
["2026-09-23T16:49:04.648653+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:04.648660+00:00", "trade", 12.97, 25.0]
["2026-09-23T16:49:04.648698+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:04.648723+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:49:04.648786+00:00", "trade", 12.97, 66.0]
["2026-09-23T16:49:04.648904+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:04.648919+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.649096+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.649526+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.649965+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.650044+00:00", "trade", 12.97, 11.0]
["2026-09-23T16:49:04.654088+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.664562+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:04.665043+00:00", "trade", 12.97, 65.0]
["2026-09-23T16:49:04.670627+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:49:04.671989+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:04.693783+00:00", "trade", 12.97, 40.0]
["2026-09-23T16:49:04.765000+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:05.200022+00:00", "trade", 12.975, 3000.0]
["2026-09-23T16:49:05.354440+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:49:05.839327+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:05.841883+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:05.842690+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:05.848484+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:05.958210+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:06.283594+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:06.295588+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:06.471622+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:06.515481+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:06.515521+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.009587+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.010068+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.030537+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.030572+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.031038+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.031514+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.393280+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.468291+00:00", "trade", 12.975, 10.0]
["2026-09-23T16:49:07.469530+00:00", "trade", 12.975, 1.0]
["2026-09-23T16:49:07.674128+00:00", "trade", 12.9709, 4000.0]
["2026-09-23T16:49:07.675682+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.676055+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:49:07.676113+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.676474+00:00", "trade", 12.97, 34.0]
["2026-09-23T16:49:07.676630+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:49:07.676956+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.677162+00:00", "trade", 12.97, 9.0]
["2026-09-23T16:49:07.677326+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.677326+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.677472+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.677559+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:49:07.677598+00:00", "trade", 12.97, 781.0]
["2026-09-23T16:49:07.678048+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.683847+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:07.684383+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.685526+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.687047+00:00", "trade", 12.97, 35.0]
["2026-09-23T16:49:07.705502+00:00", "trade", 12.975, 5.0]
["2026-09-23T16:49:07.774758+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.779800+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:07.934168+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.021877+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.051427+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:08.052008+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.238432+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.358934+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.359826+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.359826+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.408000+00:00", "trade", 12.9708, 3000.0]
["2026-09-23T16:49:08.409244+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.573780+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.669446+00:00", "trade", 12.9701, 4000.0]
["2026-09-23T16:49:08.709702+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:08.710199+00:00", "trade", 12.97, 500.0]
["2026-09-23T16:49:08.710741+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.710845+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:08.711142+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.711368+00:00", "trade", 12.97, 20.0]
["2026-09-23T16:49:08.760399+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.764030+00:00", "trade", 12.97, 4.0]
["2026-09-23T16:49:08.764821+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:08.765080+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:08.807991+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:08.864069+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:09.039809+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:09.039809+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:09.040250+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:09.040250+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:09.180762+00:00", "trade", 12.9849, 1.0]
["2026-09-23T16:49:10.051803+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.070643+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:10.070753+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.070813+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.070818+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.071224+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.071505+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.150221+00:00", "trade", 12.975, 6000.0]
["2026-09-23T16:49:10.353260+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:10.383161+00:00", "trade", 12.9722, 7600.0]
["2026-09-23T16:49:11.284978+00:00", "trade", 12.9846, 100.0]
["2026-09-23T16:49:11.286100+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.346158+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.385068+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:49:11.385083+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:49:11.385323+00:00", "trade", 12.97, 200.0]
["2026-09-23T16:49:11.385468+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:11.385636+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:49:11.385692+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.385865+00:00", "trade", 12.97, 300.0]
["2026-09-23T16:49:11.386021+00:00", "trade", 12.97, 160.0]
["2026-09-23T16:49:11.386369+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.386451+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:11.386887+00:00", "trade", 12.97, 400.0]
["2026-09-23T16:49:11.386890+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.387371+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.411900+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.412341+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.690352+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:11.937239+00:00", "trade", 12.9846, 18.0]
["2026-09-23T16:49:12.562393+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:12.562398+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:12.712881+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:12.713202+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.107450+00:00", "trade", 12.9717, 9000.0]
["2026-09-23T16:49:13.108332+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.329210+00:00", "trade", 12.975, 400.0]
["2026-09-23T16:49:13.330205+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.330240+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.330681+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.353992+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.549156+00:00", "trade", 12.97, 2.0]
["2026-09-23T16:49:13.550221+00:00", "trade", 12.975, 14.0]
["2026-09-23T16:49:13.552145+00:00", "trade", 12.975, 117.0]
["2026-09-23T16:49:13.878981+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.879177+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:13.975516+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:14.260611+00:00", "trade", 12.9782, 55.0]
["2026-09-23T16:49:14.261438+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:14.261453+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:14.262262+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:14.262298+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:14.262523+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:14.318926+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.318944+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.318953+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.318983+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.319112+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.319118+00:00", "trade", 12.97, 99.0]
["2026-09-23T16:49:14.319163+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.319316+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.319515+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.321379+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.322923+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:14.323444+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:14.334313+00:00", "trade", 12.97, 100.0]
["2026-09-23T16:49:14.420760+00:00", "trade", 12.9751, 100.0]
["2026-09-23T16:49:14.422119+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:14.566167+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:14.566723+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:14.628455+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:15.006368+00:00", "trade", 12.97, 5.0]
["2026-09-23T16:49:15.037874+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:15.511893+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:15.512193+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:16.426294+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:16.427487+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:16.735831+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:17.481636+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:17.560418+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:17.709869+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:17.917981+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:18.058482+00:00", "trade", 13.0165, 100.0]
["2026-09-23T16:49:18.281279+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:18.281339+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.418701+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.418741+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.419222+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.419623+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.419663+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.434789+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.472158+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.472639+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:19.560265+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:49:19.560265+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:49:19.560265+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:49:19.846270+00:00", "trade", 12.9776, 5.0]
["2026-09-23T16:49:20.030282+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.632422+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:20.632470+00:00", "trade", 12.975, 25.0]
["2026-09-23T16:49:20.632479+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:20.632485+00:00", "trade", 12.975, 25.0]
["2026-09-23T16:49:20.632617+00:00", "trade", 12.975, 7550.0]
["2026-09-23T16:49:20.632700+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.692977+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:20.693659+00:00", "trade", 12.975, 123.0]
["2026-09-23T16:49:20.694347+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694402+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694477+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:49:20.694673+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694790+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:20.694793+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:20.694793+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:20.694796+00:00", "trade", 12.98, 139.0]
["2026-09-23T16:49:20.694820+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:20.694824+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:49:20.694826+00:00", "trade", 12.98, 650.0]
["2026-09-23T16:49:20.694830+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694830+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:20.694833+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:20.694863+00:00", "trade", 12.98, 3.0]
["2026-09-23T16:49:20.694868+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694868+00:00", "trade", 12.975, 30.0]
["2026-09-23T16:49:20.694872+00:00", "trade", 12.975, 100.0]
["2026-09-23T16:49:20.694875+00:00", "trade", 12.98, 6.0]
["2026-09-23T16:49:20.694878+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694883+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694883+00:00", "trade", 12.98, 6.0]
["2026-09-23T16:49:20.694883+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:49:20.694883+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694886+00:00", "trade", 12.98, 40.0]
["2026-09-23T16:49:20.694888+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694890+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694894+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694894+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:20.694894+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694899+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694899+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:49:20.694902+00:00", "trade", 12.98, 50.0]
["2026-09-23T16:49:20.694902+00:00", "trade", 12.98, 300.0]
["2026-09-23T16:49:20.694908+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694908+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694908+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:20.694908+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.694989+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694994+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.694998+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.695009+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.695009+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.695014+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.695019+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.695064+00:00", "quote", 12.97, 12.98]
["2026-09-23T16:49:20.695115+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.695124+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.695129+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695144+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695194+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695194+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695194+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695214+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695234+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695249+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695319+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695324+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695324+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695346+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.695361+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:49:20.695413+00:00", "trade", 12.98, 456.0]
["2026-09-23T16:49:20.695431+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:20.695443+00:00", "trade", 12.98, 244.0]
["2026-09-23T16:49:20.695475+00:00", "quote", 12.98, 12.98]
["2026-09-23T16:49:20.695485+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695485+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695512+00:00", "trade", 12.98, 65.0]
["2026-09-23T16:49:20.695515+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695524+00:00", "trade", 12.98, 10.0]
["2026-09-23T16:49:20.695560+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695600+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695680+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695710+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695756+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695770+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695790+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695796+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695800+00:00", "trade", 12.98, 500.0]
["2026-09-23T16:49:20.695866+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695866+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695866+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695896+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695896+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695956+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.695996+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696026+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696051+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696086+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696116+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696141+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696176+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696216+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696303+00:00", "trade", 12.98, 65.0]
["2026-09-23T16:49:20.696542+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696576+00:00", "trade", 12.98, 35.0]
["2026-09-23T16:49:20.696637+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.696781+00:00", "trade", 12.975, 300.0]
["2026-09-23T16:49:20.697119+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.697286+00:00", "trade", 12.975, 700.0]
["2026-09-23T16:49:20.697484+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.698798+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.699133+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.699309+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.699760+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.699760+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.699815+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.699910+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.700782+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.703165+00:00", "trade", 12.98, 65.0]
["2026-09-23T16:49:20.709673+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.714009+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:20.719551+00:00", "trade", 12.9851, 770.0]
["2026-09-23T16:49:20.726579+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.726604+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.771049+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:20.777556+00:00", "trade", 12.98, 1.0]
["2026-09-23T16:49:20.777619+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:20.778157+00:00", "trade", 12.98, 175.0]
["2026-09-23T16:49:20.795302+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.795568+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.796149+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.796630+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.817966+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.834155+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:20.896704+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:21.084238+00:00", "trade", 12.98, 4000.0]
["2026-09-23T16:49:21.094645+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:21.196091+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:21.196121+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:21.254302+00:00", "trade", 12.9899, 3000.0]
["2026-09-23T16:49:21.472540+00:00", "trade", 12.985, 4000.0]
["2026-09-23T16:49:21.616457+00:00", "trade", 12.9828, 12.0]
["2026-09-23T16:49:21.865711+00:00", "trade", 12.9829, 229.0]
["2026-09-23T16:49:21.979305+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:22.007736+00:00", "trade", 12.9814, 1.0]
["2026-09-23T16:49:22.036809+00:00", "trade", 12.9814, 1.0]
["2026-09-23T16:49:22.106590+00:00", "trade", 12.985, 60.0]
["2026-09-23T16:49:22.149770+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:22.149830+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:49:22.719073+00:00", "trade", 12.985, 6000.0]
["2026-09-23T16:49:22.721012+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:22.721130+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:22.721770+00:00", "trade", 12.98, 1446.0]
["2026-09-23T16:49:22.723511+00:00", "trade", 12.98, 24.0]
["2026-09-23T16:49:23.281856+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:24.080723+00:00", "trade", 12.9828, 2.0]
["2026-09-23T16:49:25.691510+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:25.691530+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:25.744574+00:00", "trade", 12.99, 2000.0]
["2026-09-23T16:49:25.871954+00:00", "trade", 12.9875, 100.0]
["2026-09-23T16:49:25.989019+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:26.017611+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:26.018018+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:26.018163+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:26.047866+00:00", "trade", 12.9839, 9000.0]
["2026-09-23T16:49:27.049770+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:27.050710+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:27.050817+00:00", "trade", 12.98, 454.0]
["2026-09-23T16:49:27.050819+00:00", "trade", 12.98, 400.0]
["2026-09-23T16:49:27.050856+00:00", "trade", 12.98, 693.0]
["2026-09-23T16:49:27.051382+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:27.066117+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:27.066508+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:27.124230+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:27.125167+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:27.359321+00:00", "trade", 12.985, 2157.0]
["2026-09-23T16:49:27.363534+00:00", "trade", 12.985, 1.0]
["2026-09-23T16:49:27.621704+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:28.119572+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:49:28.560133+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:29.093206+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:29.177652+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:29.630909+00:00", "trade", 12.9829, 1.0]
["2026-09-23T16:49:30.003007+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:32.123400+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:49:32.204200+00:00", "trade", 12.9827, 100.0]
["2026-09-23T16:49:32.316484+00:00", "trade", 12.985, 2900.0]
["2026-09-23T16:49:32.470143+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:32.470195+00:00", "trade", 12.985, 600.0]
["2026-09-23T16:49:32.470309+00:00", "trade", 12.985, 500.0]
["2026-09-23T16:49:32.470417+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:49:34.038702+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:34.038717+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:34.048468+00:00", "trade", 12.985, 9.0]
["2026-09-23T16:49:34.049511+00:00", "trade", 12.985, 19.0]
["2026-09-23T16:49:34.820322+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:34.983655+00:00", "trade", 12.985, 250.0]
["2026-09-23T16:49:35.469789+00:00", "trade", 12.9827, 18.0]
["2026-09-23T16:49:35.488544+00:00", "trade", 12.985, 10.0]
["2026-09-23T16:49:35.665687+00:00", "trade", 12.9827, 1.0]
["2026-09-23T16:49:36.263816+00:00", "trade", 12.988, 25.0]
["2026-09-23T16:49:36.485333+00:00", "trade", 12.9827, 1.0]
["2026-09-23T16:49:37.134464+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:37.134542+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:37.135420+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:37.136692+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:37.138021+00:00", "trade", 12.98, 25.0]
["2026-09-23T16:49:38.076441+00:00", "trade", 13.0149, 100.0]
["2026-09-23T16:49:38.083162+00:00", "trade", 12.985, 7600.0]
["2026-09-23T16:49:39.850029+00:00", "trade", 12.9809, 29.0]
["2026-09-23T16:49:39.902492+00:00", "trade", 12.9849, 7600.0]
["2026-09-23T16:49:39.904419+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:39.904434+00:00", "trade", 12.98, 200.0]
["2026-09-23T16:49:39.904440+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.904473+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.904482+00:00", "trade", 12.98, 164.0]
["2026-09-23T16:49:39.904600+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.904717+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.904822+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.905003+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.905021+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.905042+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.905363+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.906161+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.912367+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:49:39.912469+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:39.912472+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:49:39.912475+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:39.912478+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:49:39.912785+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:49:39.912966+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:39.912969+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:49:39.938192+00:00", "trade", 12.98, 100.0]
["2026-09-23T16:49:39.967804+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:49:40.035218+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:49:40.036316+00:00", "trade", 12.985, 400.0]
["2026-09-23T16:49:40.041530+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:49:40.041582+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:49:40.041621+00:00", "trade", 12.99, 600.0]
["2026-09-23T16:49:40.041621+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:49:40.041625+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:49:40.041625+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:49:40.041627+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:49:40.041633+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:49:40.041639+00:00", "trade", 12.99, 180.0]
["2026-09-23T16:49:40.041681+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:49:40.041729+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:49:40.041753+00:00", "trade", 12.985, 300.0]
["2026-09-23T16:49:40.041779+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:40.041799+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:40.041804+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:40.041814+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:49:40.041823+00:00", "trade", 12.99, 2.0]
["2026-09-23T16:49:40.041873+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:49:40.041875+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.041877+00:00", "trade", 12.99, 1060.0]
["2026-09-23T16:49:40.041877+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:49:40.041889+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:49:40.041954+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.041959+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.041964+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.041979+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.042000+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.042000+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:49:40.042030+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042055+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042145+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042175+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042185+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042240+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042255+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042446+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042476+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042486+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042486+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042526+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042576+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042686+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042701+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042756+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042756+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042756+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042761+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042837+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042842+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.042905+00:00", "trade", 12.995, 5.0]
["2026-09-23T16:49:40.042962+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.043229+00:00", "trade", 13.0, 108.0]
["2026-09-23T16:49:40.043323+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.043994+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.044019+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.044115+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.044586+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.044766+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.045929+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.045954+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.046114+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.046560+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.047062+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.047067+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.054795+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:49:40.062173+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.073510+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.080196+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:49:40.080260+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:49:40.080263+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080266+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080281+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:49:40.080285+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:49:40.080287+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080291+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:49:40.080291+00:00", "trade", 13.0, 400.0]
["2026-09-23T16:49:40.080296+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:49:40.080296+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:49:40.080296+00:00", "trade", 13.0, 75.0]
["2026-09-23T16:49:40.080320+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:49:40.080330+00:00", "trade", 13.0, 725.0]
["2026-09-23T16:49:40.080347+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:49:40.080347+00:00", "trade", 13.0, 1320.0]
["2026-09-23T16:49:40.080350+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080642+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080645+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080645+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080645+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080645+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:49:40.080648+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080648+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080804+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080804+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080816+00:00", "trade", 13.0, 42.0]
["2026-09-23T16:49:40.080819+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080822+00:00", "trade", 13.0, 1000.0]
["2026-09-23T16:49:40.080822+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.080822+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.080837+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.080837+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:49:40.080842+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:49:40.080882+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:49:40.080891+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080892+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:49:40.080915+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:40.080952+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:49:40.080967+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:49:40.080972+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:49:40.080997+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081098+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081153+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081189+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:49:40.081258+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081338+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081378+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081408+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081413+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081458+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081458+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081469+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081499+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081514+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081514+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081519+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081589+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081654+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081699+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081729+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081749+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081749+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081784+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081945+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.081980+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.082822+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.083087+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.083323+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.083393+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.083839+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.084646+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.084676+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.085378+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.913444+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.913504+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:40.913509+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:41.312502+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:49:41.358728+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:49:41.417245+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:49:41.421028+00:00", "trade", 12.9798, 1.0]
["2026-09-23T16:49:42.561050+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.594586+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:49:42.594715+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.595491+00:00", "trade", 13.005, 209.0]
["2026-09-23T16:49:42.595572+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:49:42.595575+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:49:42.595578+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:49:42.595594+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:49:42.595594+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:49:42.595597+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.595677+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.595868+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.595897+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:49:42.595903+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:49:42.596028+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.596086+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:49:42.596434+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.596434+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.596640+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.596640+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.596775+00:00", "trade", 13.005, 311.0]
["2026-09-23T16:49:42.596778+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:49:42.597477+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.597477+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.598122+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:49:42.598389+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.718485+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:42.722213+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.149042+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:49:43.228498+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.473727+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.475135+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.491760+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.505427+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.597231+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.622616+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.623068+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.623509+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.727276+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.727296+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.836992+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.937546+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:43.944207+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.086120+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.276643+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.427988+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.428419+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.504362+00:00", "trade", 13.005, 1154.0]
["2026-09-23T16:49:44.532627+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.533856+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:49:44.562112+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.654230+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:49:44.662827+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.690947+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:49:44.866772+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:44.968765+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:45.870655+00:00", "trade", 12.9828, 1.0]
["2026-09-23T16:49:45.877633+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:45.877703+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.054199+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.054599+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.055036+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.064202+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.169638+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.200366+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.553527+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.560158+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:46.867392+00:00", "trade", 12.9822, 1.0]
["2026-09-23T16:49:47.021010+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:47.021120+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:47.021501+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:47.078692+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:47.079173+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:47.388580+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:49:47.389636+00:00", "trade", 13.005, 8.0]
["2026-09-23T16:49:47.577223+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:47.648814+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:49:48.014235+00:00", "trade", 13.005, 5000.0]
["2026-09-23T16:49:48.014329+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:48.234271+00:00", "trade", 13.005, 60.0]
["2026-09-23T16:49:48.234912+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:49:48.904864+00:00", "trade", 12.9814, 9.0]
["2026-09-23T16:49:49.066773+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:49.066779+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:49.373079+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:49:49.859801+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:49.993880+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:50.238999+00:00", "trade", 13.0146, 40.0]
["2026-09-23T16:49:50.339613+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:50.540456+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:50.618114+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:49:50.672320+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:50.703629+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:50.886605+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.025530+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.267732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.283820+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.284878+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.737077+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:49:51.737159+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.737159+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.738131+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:51.738166+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.056143+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.069099+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.185506+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.450557+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.451003+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.806755+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:52.945826+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:53.160787+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:53.324275+00:00", "trade", 12.9771, 24.0]
["2026-09-23T16:49:53.363094+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:53.727296+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:53.727737+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:54.658016+00:00", "trade", 12.9813, 6.0]
["2026-09-23T16:49:55.445014+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:55.445129+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:55.446442+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:56.458711+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:56.459258+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:56.526312+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:56.606852+00:00", "trade", 13.005, 10.0]
["2026-09-23T16:49:57.214144+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:57.471361+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:57.663420+00:00", "trade", 12.981, 1.0]
["2026-09-23T16:49:58.161990+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:58.169974+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:58.512493+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:49:58.689932+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:58.707343+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:58.814228+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.129428+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.265251+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.266133+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.267335+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:49:59.267406+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.269912+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:49:59.353631+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.494832+00:00", "trade", 13.005, 960.0]
["2026-09-23T16:49:59.494923+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:49:59.515639+00:00", "trade", 13.0099, 3040.0]
["2026-09-23T16:49:59.825299+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:00.003027+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:01.433694+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:01.433742+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:01.433772+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:01.433792+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:01.535745+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:50:01.583884+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.411829+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:02.411930+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.412852+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.412877+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.416035+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.453695+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.558707+00:00", "trade", 13.005, 150.0]
["2026-09-23T16:50:02.595432+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:02.595491+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:02.714435+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:03.192712+00:00", "trade", 12.9796, 20.0]
["2026-09-23T16:50:04.181168+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.358855+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:50:04.358870+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:04.358870+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:50:04.358873+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:04.358873+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:04.358894+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.358899+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.358904+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.358909+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.358915+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:04.358918+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:50:04.358939+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:04.358969+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359053+00:00", "trade", 13.01, 299.0]
["2026-09-23T16:50:04.359057+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.359059+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.359059+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:04.359065+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.359065+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.359065+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:04.359068+00:00", "trade", 13.01, 62.0]
["2026-09-23T16:50:04.359070+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359078+00:00", "trade", 13.01, 63.0]
["2026-09-23T16:50:04.359160+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359180+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359460+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359474+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:50:04.359506+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359536+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359581+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359581+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359706+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359786+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359786+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359786+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359821+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359826+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359826+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359847+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.359866+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359877+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.359949+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:04.359972+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359987+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.359992+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360022+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360067+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360187+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360187+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360252+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360277+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:04.360287+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360418+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360428+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360468+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360663+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360758+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360829+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360869+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.360874+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.361981+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.362031+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.362152+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.362883+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.380235+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.473226+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.473707+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.491635+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.491991+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.492347+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.495103+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:04.495157+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:50:04.495211+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:04.497656+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:50:04.539137+00:00", "trade", 13.005, 500.0]
["2026-09-23T16:50:04.539183+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.539208+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.539793+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:04.539796+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:04.539859+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.539863+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.539865+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.539869+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:04.539869+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:04.539907+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:04.539919+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:50:04.539923+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:04.539980+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.540040+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.540045+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:04.540050+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:04.540057+00:00", "trade", 13.0099, 10.0]
["2026-09-23T16:50:04.540070+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:04.540100+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:04.540130+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:04.540205+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540256+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540366+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540397+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540400+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:50:04.540566+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540632+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540646+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540646+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540662+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540662+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540687+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540727+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540727+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540762+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540792+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540832+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540832+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540847+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540847+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540867+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.540957+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.541088+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.541609+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.542000+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.542075+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.542556+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.542847+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.542962+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.549828+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.550174+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.550179+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.550229+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.640198+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.640539+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:04.696029+00:00", "trade", 13.0197, 62.0]
["2026-09-23T16:50:04.852817+00:00", "trade", 13.015, 499.0]
["2026-09-23T16:50:05.492487+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:05.912121+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:06.380420+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:06.452542+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:06.854152+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:06.854288+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:06.855771+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.027656+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.027686+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.027766+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.030427+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.075695+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.120086+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.274157+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.276092+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.278693+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.281054+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.470279+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.472700+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.472750+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.472755+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.481195+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.565615+00:00", "trade", 12.9794, 100.0]
["2026-09-23T16:50:07.572016+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.572116+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.572117+00:00", "trade", 13.01, 295.0]
["2026-09-23T16:50:07.572129+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:50:07.572174+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:07.572682+00:00", "trade", 13.01, 49.0]
["2026-09-23T16:50:07.572682+00:00", "trade", 13.01, 651.0]
["2026-09-23T16:50:07.572703+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:07.572706+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:07.573164+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.573179+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.573214+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:07.573214+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:07.573220+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:07.573369+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.573630+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.573825+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.574104+00:00", "trade", 13.01, 162.0]
["2026-09-23T16:50:07.575685+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.580491+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:07.584680+00:00", "trade", 13.01, 7.0]
["2026-09-23T16:50:07.584690+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:07.584831+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:07.584832+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584832+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584834+00:00", "trade", 13.01, 120.0]
["2026-09-23T16:50:07.584892+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584902+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584902+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584907+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584912+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584917+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.584972+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.585002+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.585042+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.585062+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.585614+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.585774+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.585794+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.586340+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.590220+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.590826+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.595412+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.595485+00:00", "trade", 13.005, 500.0]
["2026-09-23T16:50:07.691806+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:07.851436+00:00", "trade", 13.0099, 25.0]
["2026-09-23T16:50:07.851536+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:08.028053+00:00", "trade", 13.01, 18.0]
["2026-09-23T16:50:08.870622+00:00", "trade", 12.9793, 1.0]
["2026-09-23T16:50:09.080684+00:00", "trade", 13.005, 5.0]
["2026-09-23T16:50:09.508690+00:00", "trade", 13.0064, 4000.0]
["2026-09-23T16:50:09.508781+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.616090+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:09.667107+00:00", "trade", 13.005, 147.0]
["2026-09-23T16:50:09.667816+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:09.667829+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.667843+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:50:09.667850+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:09.667850+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:09.667854+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.667855+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:09.667909+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.667922+00:00", "trade", 13.01, 252.0]
["2026-09-23T16:50:09.667922+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:09.667925+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:09.667983+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:09.667985+00:00", "trade", 13.01, 10.0]
["2026-09-23T16:50:09.667990+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.667990+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.667997+00:00", "trade", 13.01, 36.0]
["2026-09-23T16:50:09.668045+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.668050+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.668060+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:09.668090+00:00", "trade", 13.01, 48.0]
["2026-09-23T16:50:09.668090+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.668093+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:09.668095+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:09.668180+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668190+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668195+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668205+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668210+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668275+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668285+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668335+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:09.668356+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668411+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668416+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668451+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668556+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668556+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668586+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668591+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668666+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668782+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668797+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668797+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668807+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668807+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668867+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.668972+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.669122+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.669173+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.669939+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.670095+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.671313+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.671939+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.672275+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.681136+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.704356+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.752130+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.753087+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.768288+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:09.804690+00:00", "trade", 13.015, 119.0]
["2026-09-23T16:50:10.489149+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:10.636497+00:00", "trade", 13.015, 800.0]
["2026-09-23T16:50:10.679635+00:00", "trade", 13.015, 34.0]
["2026-09-23T16:50:10.700378+00:00", "trade", 13.0133, 25.0]
["2026-09-23T16:50:10.882912+00:00", "trade", 13.0133, 25.0]
["2026-09-23T16:50:11.050333+00:00", "trade", 13.0145, 6000.0]
["2026-09-23T16:50:11.954341+00:00", "trade", 13.015, 30.0]
["2026-09-23T16:50:11.955126+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:50:12.133813+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:12.902543+00:00", "trade", 12.9834, 24.0]
["2026-09-23T16:50:13.721512+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:13.721563+00:00", "trade", 13.015, 20.0]
["2026-09-23T16:50:13.803046+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:14.052543+00:00", "trade", 13.0175, 100.0]
["2026-09-23T16:50:14.443843+00:00", "trade", 13.015, 60.0]
["2026-09-23T16:50:15.321771+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:15.333599+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:15.334035+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:15.417098+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:15.419082+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.067988+00:00", "trade", 13.015, 700.0]
["2026-09-23T16:50:16.068021+00:00", "trade", 13.015, 500.0]
["2026-09-23T16:50:16.068107+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.240848+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.241845+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.266749+00:00", "trade", 13.015, 3800.0]
["2026-09-23T16:50:16.266835+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.700918+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.711117+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.921142+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.922140+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.922941+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.984693+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:16.985129+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:17.017507+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:50:17.017597+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:17.093046+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:18.867621+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:50:19.431878+00:00", "trade", 12.9821, 100.0]
["2026-09-23T16:50:19.921643+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:19.922786+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.035354+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.085131+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:20.085208+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.085240+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:20.085243+00:00", "trade", 13.015, 65.0]
["2026-09-23T16:50:20.085433+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.085529+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.086060+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.086090+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.086401+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.086456+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.086531+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.086576+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.125148+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.460741+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.551954+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:20.996717+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.031064+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.031129+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.031365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.032991+00:00", "trade", 13.015, 500.0]
["2026-09-23T16:50:21.298220+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.298896+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.298941+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.362653+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:50:21.364250+00:00", "trade", 12.9849, 34.0]
["2026-09-23T16:50:21.365234+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.641005+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.667368+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:21.668255+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.668691+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:21.689107+00:00", "trade", 13.0101, 1125.0]
["2026-09-23T16:50:21.877734+00:00", "trade", 12.9794, 1.0]
["2026-09-23T16:50:21.881412+00:00", "trade", 13.015, 118.0]
["2026-09-23T16:50:21.884708+00:00", "trade", 13.0105, 6000.0]
["2026-09-23T16:50:21.884721+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.097071+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.097873+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.098700+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:22.230777+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:50:22.331664+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.399852+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.421137+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.421578+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.551056+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.552099+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.552104+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:50:22.552675+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.624219+00:00", "trade", 13.01, 67.0]
["2026-09-23T16:50:22.624341+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.677301+00:00", "trade", 13.01, 6.0]
["2026-09-23T16:50:22.785434+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.934720+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:50:22.935742+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.936079+00:00", "trade", 13.015, 112.0]
["2026-09-23T16:50:22.946384+00:00", "trade", 13.02, 5000.0]
["2026-09-23T16:50:22.946523+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.946588+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.946939+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:22.947390+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.477281+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.578572+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.913835+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.936743+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.936816+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.936820+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.936906+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.937023+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:23.937059+00:00", "trade", 13.01, 121.0]
["2026-09-23T16:50:23.937285+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.937369+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.937477+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.937551+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.937600+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.937672+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.937955+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:23.938153+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.938674+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:23.938789+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.944513+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.944934+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:23.974161+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:24.662141+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:24.662206+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:25.113726+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:25.113781+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:25.114668+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:25.528207+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.572327+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.572437+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.572468+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.649115+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.649516+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.990307+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:26.990813+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.092219+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.092656+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.092656+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.110623+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.165359+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.165830+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.271115+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.271556+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.331965+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.571650+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:50:27.571836+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.573971+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.574653+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.634996+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.637126+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.694974+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:27.695450+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.229491+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.230027+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.266158+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.416105+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.416556+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.663489+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.768444+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.784810+00:00", "trade", 13.015, 7600.0]
["2026-09-23T16:50:28.785369+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.785404+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.785650+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.785710+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.833405+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:28.874677+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:28.879483+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:29.558879+00:00", "trade", 13.0137, 100.0]
["2026-09-23T16:50:29.715698+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:29.834509+00:00", "trade", 13.01, 8.0]
["2026-09-23T16:50:30.003058+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:30.314193+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:30.464208+00:00", "trade", 12.9803, 1.0]
["2026-09-23T16:50:30.553001+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:30.606819+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:30.631568+00:00", "trade", 12.9829, 100.0]
["2026-09-23T16:50:30.633568+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:30.792576+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.476895+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.476955+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.476960+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.477020+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.477086+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.642454+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.643015+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.643456+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.855782+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:31.957639+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:32.292767+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:32.460802+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:32.461243+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:32.500591+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.139141+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.168952+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.169002+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.170375+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.230248+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.459925+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.460406+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.522268+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.840410+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.841127+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.859460+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:33.860057+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.861175+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:33.916597+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:34.177199+00:00", "trade", 12.9829, 100.0]
["2026-09-23T16:50:34.223176+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:34.303537+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:34.303598+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:34.877985+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:34.878466+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.036958+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.201174+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.383393+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.427808+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.437506+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.519927+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.519973+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.528879+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.582171+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.678329+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.795168+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.825775+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.918863+00:00", "trade", 13.0101, 7600.0]
["2026-09-23T16:50:35.918957+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.919483+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.919724+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.921448+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.921524+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:35.921524+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:35.921528+00:00", "trade", 13.01, 900.0]
["2026-09-23T16:50:35.921528+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:35.921530+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:35.921530+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:50:35.922045+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:35.924325+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:36.224705+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:36.240202+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:36.908416+00:00", "trade", 13.0101, 7650.0]
["2026-09-23T16:50:37.061153+00:00", "trade", 13.0135, 25.0]
["2026-09-23T16:50:37.101806+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:37.102056+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:37.113395+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:37.155442+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:38.137562+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.138630+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.142334+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.142352+00:00", "trade", 13.015, 60.0]
["2026-09-23T16:50:38.142439+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.142469+00:00", "trade", 13.015, 40.0]
["2026-09-23T16:50:38.142478+00:00", "trade", 13.015, 154.0]
["2026-09-23T16:50:38.142494+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.142970+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.143366+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.143887+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.272158+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.663619+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:38.777536+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:39.085027+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:39.184108+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:39.185025+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:39.307146+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:39.308429+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.035931+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.035996+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.036026+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.036061+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.227476+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.349432+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.361766+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.715363+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:40.797912+00:00", "trade", 12.9818, 1.0]
["2026-09-23T16:50:41.808503+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:50:42.603226+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.603271+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.608659+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.638470+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.655439+00:00", "trade", 13.0176, 1.0]
["2026-09-23T16:50:42.677442+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.684805+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.685261+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.685326+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.689246+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.689251+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:42.689251+00:00", "trade", 13.01, 4500.0]
["2026-09-23T16:50:42.689303+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:42.689318+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:42.689356+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.690158+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.691450+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.691450+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.691453+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:50:42.691633+00:00", "trade", 13.01, 13.0]
["2026-09-23T16:50:42.691706+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.691706+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.691709+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:50:42.691711+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:50:42.691715+00:00", "trade", 13.01, 900.0]
["2026-09-23T16:50:42.691715+00:00", "trade", 13.01, 60.0]
["2026-09-23T16:50:42.691717+00:00", "trade", 13.01, 10.0]
["2026-09-23T16:50:42.691751+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.691754+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.691754+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.691757+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:42.691759+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.692007+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:42.692069+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.692075+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.692077+00:00", "quote", 13.0, 13.02]
["2026-09-23T16:50:42.692078+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.692461+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692461+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692461+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692461+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692464+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692475+00:00", "trade", 13.01, 79.0]
["2026-09-23T16:50:42.692478+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692528+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692563+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692569+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692583+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692588+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692603+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692658+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692669+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.692849+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.693039+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.693085+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.700393+00:00", "trade", 13.01, 60.0]
["2026-09-23T16:50:42.700396+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:42.700396+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:42.701369+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.712921+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:50:42.717726+00:00", "trade", 13.005, 770.0]
["2026-09-23T16:50:42.722870+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.722916+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:42.776555+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:42.777527+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:50:43.453996+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:43.598057+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:50:43.715769+00:00", "trade", 13.005, 6000.0]
["2026-09-23T16:50:43.716635+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.716641+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.716647+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.716686+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.716914+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717212+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717212+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717215+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717233+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717317+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717341+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:43.717367+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:43.717453+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:43.717477+00:00", "trade", 13.005, 173.0]
["2026-09-23T16:50:43.743624+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:50:43.998249+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:44.056981+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:44.092661+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:44.153190+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:50:44.252722+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:44.403337+00:00", "trade", 13.0098, 7.0]
["2026-09-23T16:50:45.136900+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:45.181923+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:45.840070+00:00", "trade", 13.0127, 1.0]
["2026-09-23T16:50:45.875894+00:00", "trade", 12.9823, 800.0]
["2026-09-23T16:50:45.876637+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:45.948342+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:50:46.074405+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:46.074499+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:46.080708+00:00", "trade", 13.005, 4600.0]
["2026-09-23T16:50:46.109679+00:00", "trade", 13.005, 177.0]
["2026-09-23T16:50:46.109977+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:46.110031+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:46.162416+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:50:46.268141+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:50:46.268220+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:50:46.268884+00:00", "trade", 13.005, 30.0]
["2026-09-23T16:50:46.274300+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:50:46.274360+00:00", "trade", 13.01, 900.0]
["2026-09-23T16:50:46.274398+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274420+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:50:46.274429+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:46.274435+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:50:46.274444+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:46.274453+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274691+00:00", "trade", 13.01, 193.0]
["2026-09-23T16:50:46.274703+00:00", "trade", 13.01, 415.0]
["2026-09-23T16:50:46.274734+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:46.274736+00:00", "trade", 13.01, 800.0]
["2026-09-23T16:50:46.274739+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.274742+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:50:46.274746+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.274746+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.274748+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:46.274749+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274790+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274790+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274790+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274849+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274914+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:50:46.274917+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:50:46.274920+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:46.274950+00:00", "trade", 13.01, 43.0]
["2026-09-23T16:50:46.274953+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:50:46.274960+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:50:46.274960+00:00", "trade", 13.01, 48.0]
["2026-09-23T16:50:46.274960+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:50:46.274965+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.274986+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.274990+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.274995+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.275013+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.275015+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:50:46.275016+00:00", "trade", 13.01, 21.0]
["2026-09-23T16:50:46.275022+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:50:46.275135+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:46.275135+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:46.275145+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:46.275160+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:46.275160+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:46.275215+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:50:46.275290+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275295+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275315+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275341+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275481+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275491+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275491+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275531+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275651+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275651+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275731+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275731+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275771+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.275852+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.276162+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.276553+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.276839+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.276964+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.277250+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.278373+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.278774+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.281376+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:46.282758+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.285339+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.285404+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.318947+00:00", "trade", 13.015, 768.0]
["2026-09-23T16:50:46.384455+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.384460+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.400188+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.627382+00:00", "trade", 13.015, 153.0]
["2026-09-23T16:50:46.857737+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:46.929537+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.031305+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.394785+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:50:47.395663+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:47.395675+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:47.395742+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.396018+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.396201+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:47.396207+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:47.396659+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.396734+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.396739+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:47.397212+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:50:47.397260+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:47.397301+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.397497+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:47.397636+00:00", "trade", 13.01, 26.0]
["2026-09-23T16:50:47.397865+00:00", "trade", 13.01, 26.0]
["2026-09-23T16:50:47.397867+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.397924+00:00", "trade", 13.01, 362.0]
["2026-09-23T16:50:47.398072+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:47.398459+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.398490+00:00", "trade", 13.01, 373.0]
["2026-09-23T16:50:47.398855+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.398975+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.398980+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.399371+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:50:47.399777+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.406552+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:47.408224+00:00", "trade", 13.01, 195.0]
["2026-09-23T16:50:47.447196+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:50:47.535460+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.617515+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:47.637232+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:48.757363+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:48.757423+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:49.044211+00:00", "trade", 13.0175, 400.0]
["2026-09-23T16:50:49.417005+00:00", "trade", 13.0199, 7.0]
["2026-09-23T16:50:50.164191+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:50.164677+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:50.301377+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:50.301868+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:50.999169+00:00", "trade", 13.0174, 1.0]
["2026-09-23T16:50:51.472881+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:51.475823+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.476303+00:00", "trade", 12.9841, 1.0]
["2026-09-23T16:50:52.882080+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:52.882080+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.882134+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:52.882140+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:50:52.882150+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.882150+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.882160+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.882170+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.882200+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.882205+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:52.883042+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:53.525907+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:53.526729+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:53.572673+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:54.904504+00:00", "trade", 13.015, 5000.0]
["2026-09-23T16:50:54.905923+00:00", "trade", 13.015, 103.0]
["2026-09-23T16:50:54.906248+00:00", "trade", 13.015, 144.0]
["2026-09-23T16:50:54.906498+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:54.941799+00:00", "trade", 13.015, 109.0]
["2026-09-23T16:50:54.942258+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:54.942383+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:54.994507+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.000331+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.007679+00:00", "trade", 13.0112, 6000.0]
["2026-09-23T16:50:55.081698+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.082396+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.083193+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.089276+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:50:55.090275+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.090752+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:50:55.090867+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:50:55.090877+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.090877+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.090942+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.090992+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.091047+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.091172+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.091182+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.091194+00:00", "trade", 13.02, 283.0]
["2026-09-23T16:50:55.091198+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.091789+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.091849+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.217606+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.217606+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.218638+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.218764+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.219119+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.220776+00:00", "trade", 13.015, 609.0]
["2026-09-23T16:50:55.220881+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:55.220884+00:00", "trade", 13.015, 38.0]
["2026-09-23T16:50:55.278989+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.279039+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.279055+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.279090+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.279111+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.279250+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.279445+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.281866+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:55.295239+00:00", "trade", 13.01, 23.0]
["2026-09-23T16:50:55.346921+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.346971+00:00", "trade", 13.015, 9000.0]
["2026-09-23T16:50:55.446809+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.447190+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.457544+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.498156+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:55.574631+00:00", "trade", 13.015, 7000.0]
["2026-09-23T16:50:55.665655+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:56.149759+00:00", "trade", 13.0138, 4000.0]
["2026-09-23T16:50:56.151140+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:56.276543+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:50:56.321870+00:00", "trade", 13.015, 7.0]
["2026-09-23T16:50:56.346525+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:56.367164+00:00", "trade", 13.015, 154.0]
["2026-09-23T16:50:56.388635+00:00", "trade", 13.015, 36.0]
["2026-09-23T16:50:56.389465+00:00", "trade", 13.0199, 3810.0]
["2026-09-23T16:50:57.115655+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:57.390942+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:57.391357+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:57.391387+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:50:57.391501+00:00", "trade", 13.01, 254.0]
["2026-09-23T16:50:57.391567+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.391618+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.391778+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.391967+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.391988+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.392054+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.392145+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:57.392187+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:57.392343+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:57.393495+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.404426+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:50:57.411550+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:50:57.626378+00:00", "trade", 13.015, 2.0]
["2026-09-23T16:50:57.744126+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.307898+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.393170+00:00", "trade", 13.01, 4.0]
["2026-09-23T16:50:58.746467+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.746933+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.746938+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.814128+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.816128+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:58.897637+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393017+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:59.393035+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:59.393050+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:59.393284+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:59.393369+00:00", "trade", 13.015, 6379.0]
["2026-09-23T16:50:59.393396+00:00", "trade", 13.02, 8.0]
["2026-09-23T16:50:59.393420+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:59.393423+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:50:59.393426+00:00", "trade", 13.015, 6379.0]
["2026-09-23T16:50:59.393430+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:50:59.393430+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393432+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:50:59.393432+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393438+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393438+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:50:59.393438+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393441+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:50:59.393444+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:50:59.393444+00:00", "trade", 13.02, 509.0]
["2026-09-23T16:50:59.393450+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393450+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:50:59.393455+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393455+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393459+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393459+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393462+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:50:59.393492+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393492+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393498+00:00", "trade", 13.015, 1150.0]
["2026-09-23T16:50:59.393552+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393552+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393564+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:50:59.393642+00:00", "trade", 13.015, 40.0]
["2026-09-23T16:50:59.393646+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:50:59.393648+00:00", "trade", 13.02, 42.0]
["2026-09-23T16:50:59.393652+00:00", "trade", 13.02, 30.0]
["2026-09-23T16:50:59.393652+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:50:59.393658+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393658+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393660+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393665+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393665+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393670+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:50:59.393670+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:50:59.393670+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393673+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393673+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393676+00:00", "trade", 13.02, 120.0]
["2026-09-23T16:50:59.393676+00:00", "trade", 13.02, 110.0]
["2026-09-23T16:50:59.393678+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393681+00:00", "trade", 13.015, 114.0]
["2026-09-23T16:50:59.393699+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393706+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:50:59.393709+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:50:59.393709+00:00", "trade", 13.02, 110.0]
["2026-09-23T16:50:59.393713+00:00", "trade", 13.02, 189.0]
["2026-09-23T16:50:59.393713+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393717+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:50:59.393717+00:00", "trade", 13.02, 7.0]
["2026-09-23T16:50:59.393717+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393724+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:50:59.393724+00:00", "trade", 13.02, 90.0]
["2026-09-23T16:50:59.393727+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:50:59.393727+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393727+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393747+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393767+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393773+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393773+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393777+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393782+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393784+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:50:59.393787+00:00", "trade", 13.02, 125.0]
["2026-09-23T16:50:59.393790+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.393844+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:50:59.393847+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:50:59.393847+00:00", "trade", 13.02, 275.0]
["2026-09-23T16:50:59.393848+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393848+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393878+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393888+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393889+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:50:59.393938+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.393940+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:50:59.394003+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394023+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394053+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394058+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394063+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:50:59.394063+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394078+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394078+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394088+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394133+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394158+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394194+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394269+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394319+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394354+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394355+00:00", "trade", 13.02, 146.0]
["2026-09-23T16:50:59.394379+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394394+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394406+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.394429+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394437+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.394437+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.394439+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394489+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394505+00:00", "trade", 13.02, 146.0]
["2026-09-23T16:50:59.394508+00:00", "trade", 13.02, 254.0]
["2026-09-23T16:50:59.394514+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394514+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394514+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394519+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394519+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394519+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394544+00:00", "trade", 13.02, 46.0]
["2026-09-23T16:50:59.394547+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:50:59.394579+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394635+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394639+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394674+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394715+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394715+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394720+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394755+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394767+00:00", "trade", 13.02, 26.0]
["2026-09-23T16:50:59.394780+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394795+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394830+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394835+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394875+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394880+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394910+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394955+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.394995+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395000+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395000+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395075+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395116+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395156+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395306+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395316+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395557+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395697+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395752+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.395810+00:00", "trade", 13.02, 11.0]
["2026-09-23T16:50:59.395953+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.396198+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.396634+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.397361+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.397542+00:00", "trade", 13.02, 9.0]
["2026-09-23T16:50:59.397997+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.398198+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.403716+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.404417+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.414522+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.416281+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.416617+00:00", "trade", 13.02, 482.0]
["2026-09-23T16:50:59.416630+00:00", "trade", 13.02, 600.0]
["2026-09-23T16:50:59.416630+00:00", "trade", 13.02, 800.0]
["2026-09-23T16:50:59.416632+00:00", "trade", 13.02, 700.0]
["2026-09-23T16:50:59.416707+00:00", "trade", 13.02, 9.0]
["2026-09-23T16:50:59.416710+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.416722+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.416762+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.416788+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:50:59.416788+00:00", "trade", 13.02, 120.0]
["2026-09-23T16:50:59.416862+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:50:59.416879+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:50:59.416932+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.416938+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.416938+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.416958+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.416963+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.417023+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.417053+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:50:59.417065+00:00", "trade", 13.015, 768.0]
["2026-09-23T16:50:59.417083+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417138+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417358+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417404+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417424+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417424+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417424+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417444+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417444+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417479+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417564+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417564+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417684+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417684+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417684+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417714+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417714+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417714+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.417880+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.418321+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.418321+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.419123+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.421403+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.500110+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.575638+00:00", "trade", 13.025, 10.0]
["2026-09-23T16:50:59.576577+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:50:59.677773+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.003093+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.059532+00:00", "trade", 13.0126, 6.0]
["2026-09-23T16:51:00.577130+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:00.577136+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:00.577193+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:00.577199+00:00", "trade", 13.02, 182.0]
["2026-09-23T16:51:00.577241+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:00.577299+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.577299+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.577319+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:00.577339+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.577376+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:00.577563+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:00.577770+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:00.578101+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.579091+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:00.611770+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:00.624309+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:00.624309+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:51:00.624408+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:00.624484+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:00.624544+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:00.624553+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:00.624557+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624562+00:00", "trade", 13.025, 99.0]
["2026-09-23T16:51:00.624595+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:51:00.624595+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:00.624601+00:00", "trade", 13.03, 48.0]
["2026-09-23T16:51:00.624601+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:00.624602+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624604+00:00", "trade", 13.03, 49.0]
["2026-09-23T16:51:00.624610+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.624613+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:00.624616+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:00.624625+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:00.624661+00:00", "trade", 13.03, 27.0]
["2026-09-23T16:51:00.624661+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.624666+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.624670+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:00.624670+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.624673+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.624673+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.624676+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:00.624676+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:00.624697+00:00", "trade", 13.03, 19.0]
["2026-09-23T16:51:00.624747+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624752+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624757+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624762+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624837+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624843+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624843+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624847+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624888+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624893+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:00.624897+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:00.624923+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:00.624953+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:00.624973+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:00.625018+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:00.625023+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:00.625033+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625053+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625063+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625068+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625143+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625173+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625238+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625278+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625314+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625419+00:00", "trade", 13.03, 6.0]
["2026-09-23T16:51:00.625489+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625489+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625499+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625554+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625579+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625584+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625584+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625634+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625725+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625835+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625835+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625875+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.625915+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.626722+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.626917+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.627394+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.628666+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.629358+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.630279+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:00.632666+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.646845+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.647094+00:00", "trade", 13.035, 767.0]
["2026-09-23T16:51:00.647722+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:00.711851+00:00", "trade", 13.035, 609.0]
["2026-09-23T16:51:00.797308+00:00", "trade", 13.035, 151.0]
["2026-09-23T16:51:00.888825+00:00", "trade", 13.035, 112.0]
["2026-09-23T16:51:00.959045+00:00", "trade", 13.035, 9000.0]
["2026-09-23T16:51:00.960496+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:01.064082+00:00", "trade", 13.04, 60.0]
["2026-09-23T16:51:01.097795+00:00", "trade", 12.9872, 1.0]
["2026-09-23T16:51:01.904104+00:00", "trade", 13.035, 7000.0]
["2026-09-23T16:51:02.004567+00:00", "trade", 13.035, 154.0]
["2026-09-23T16:51:02.046749+00:00", "trade", 13.035, 6000.0]
["2026-09-23T16:51:02.271738+00:00", "trade", 13.035, 6000.0]
["2026-09-23T16:51:02.412864+00:00", "trade", 13.0375, 100.0]
["2026-09-23T16:51:02.541405+00:00", "trade", 13.0399, 380.0]
["2026-09-23T16:51:02.592683+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:03.151485+00:00", "trade", 13.034, 7496.0]
["2026-09-23T16:51:03.152616+00:00", "trade", 13.04, 2.0]
["2026-09-23T16:51:03.211614+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.250533+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:03.250535+00:00", "trade", 13.03, 33.0]
["2026-09-23T16:51:03.250577+00:00", "trade", 13.03, 197.0]
["2026-09-23T16:51:03.250586+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:03.250721+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.250751+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.250926+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.251068+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.251243+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.251759+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.251810+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.251957+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:03.251970+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.296520+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.296559+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.296607+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.296673+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.297233+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.297298+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.297909+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:03.305520+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:51:03.306519+00:00", "trade", 13.035, 609.0]
["2026-09-23T16:51:03.306973+00:00", "trade", 13.035, 791.0]
["2026-09-23T16:51:03.306976+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:03.306976+00:00", "trade", 13.035, 159.0]
["2026-09-23T16:51:03.307000+00:00", "trade", 13.035, 341.0]
["2026-09-23T16:51:03.307036+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:03.307056+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.307644+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:03.368220+00:00", "trade", 13.035, 4100.0]
["2026-09-23T16:51:03.470135+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:03.470198+00:00", "trade", 13.035, 500.0]
["2026-09-23T16:51:03.470433+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:51:03.523336+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:03.523837+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.018339+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.119530+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.290727+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.518820+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.572242+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.572247+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.572317+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.572559+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:51:04.572562+00:00", "trade", 13.04, 7.0]
["2026-09-23T16:51:04.572804+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.572824+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:04.573159+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573200+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573350+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573360+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573395+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573425+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573425+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573560+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.573560+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.574037+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.574307+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.574598+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.575896+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.589122+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.609887+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.613160+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.613791+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.613890+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:51:04.613890+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:04.613891+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.613892+00:00", "trade", 13.04, 300.0]
["2026-09-23T16:51:04.613896+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:04.613896+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:04.613903+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:04.613922+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:04.613938+00:00", "trade", 13.04, 6.0]
["2026-09-23T16:51:04.613959+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:04.613972+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:04.614022+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614027+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614057+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614087+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614117+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614122+00:00", "trade", 13.04, 44.0]
["2026-09-23T16:51:04.614122+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:04.614162+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614237+00:00", "quote", 13.04, 13.04]
["2026-09-23T16:51:04.614463+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.614641+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:51:04.614644+00:00", "trade", 13.05, 100.0]
["2026-09-23T16:51:04.614678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.614773+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615079+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615089+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615104+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615335+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615385+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615515+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615515+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.615966+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.616197+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.616222+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.616332+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.616513+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.616818+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.619244+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.646684+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:04.659288+00:00", "trade", 13.04, 10.0]
["2026-09-23T16:51:04.677673+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.452691+00:00", "trade", 13.045, 4000.0]
["2026-09-23T16:51:05.614623+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.614678+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.704327+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.704728+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.704808+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:05.983301+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.107371+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.254456+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.254521+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.258892+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.315361+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:06.999605+00:00", "trade", 13.0403, 4000.0]
["2026-09-23T16:51:07.378721+00:00", "trade", 13.045, 5000.0]
["2026-09-23T16:51:07.399632+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.400143+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.400218+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.400554+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.401235+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.423260+00:00", "trade", 13.0413, 499.0]
["2026-09-23T16:51:07.424105+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.424125+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.545973+00:00", "trade", 13.0404, 4000.0]
["2026-09-23T16:51:07.546772+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.548024+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:07.548222+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:07.548275+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.548279+00:00", "trade", 13.04, 1.0]
["2026-09-23T16:51:07.548300+00:00", "trade", 13.04, 900.0]
["2026-09-23T16:51:07.548303+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:07.548360+00:00", "trade", 13.04, 200.0]
["2026-09-23T16:51:07.548601+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.548646+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.548681+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.548847+00:00", "quote", 13.04, 13.05]
["2026-09-23T16:51:07.549019+00:00", "trade", 13.04, 199.0]
["2026-09-23T16:51:07.549022+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549025+00:00", "trade", 13.04, 5.0]
["2026-09-23T16:51:07.549025+00:00", "trade", 13.04, 100.0]
["2026-09-23T16:51:07.549037+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549042+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549077+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549082+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549117+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549128+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549128+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549133+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549147+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549147+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549147+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549157+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549162+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549167+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549197+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549227+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549604+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549604+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549638+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549789+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.549999+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.550004+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.550100+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.550586+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.552210+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:07.988656+00:00", "trade", 13.035, 6000.0]
["2026-09-23T16:51:08.251963+00:00", "trade", 13.035, 4000.0]
["2026-09-23T16:51:08.515832+00:00", "trade", 13.0398, 1000.0]
["2026-09-23T16:51:08.516719+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:08.516722+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:08.516963+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:08.517234+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:51:08.517269+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:51:08.517501+00:00", "trade", 13.035, 486.0]
["2026-09-23T16:51:08.585114+00:00", "trade", 13.035, 7600.0]
["2026-09-23T16:51:08.716666+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:08.717102+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:08.918010+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:08.918446+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.018955+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.128882+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.223552+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.223618+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.223658+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.224304+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.226299+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.226793+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:09.227327+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.227467+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.227697+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.227753+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.235920+00:00", "trade", 13.035, 4000.0]
["2026-09-23T16:51:09.237025+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.237476+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.269507+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.336501+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.669855+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.847675+00:00", "trade", 13.035, 3.0]
["2026-09-23T16:51:09.848355+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.849833+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.865515+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:09.865761+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.109120+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.111701+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.124702+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.363727+00:00", "trade", 13.0329, 7600.0]
["2026-09-23T16:51:10.371169+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.447711+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.674100+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.721636+00:00", "trade", 13.03, 46.0]
["2026-09-23T16:51:10.722635+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.786978+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.814419+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.853031+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.946829+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:10.978840+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.032964+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.033024+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.033084+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.033089+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.033520+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.037013+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.037460+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.039174+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.140816+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.312334+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.355969+00:00", "trade", 13.0301, 2900.0]
["2026-09-23T16:51:11.356197+00:00", "trade", 13.035, 1100.0]
["2026-09-23T16:51:11.356814+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.356820+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.356823+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.356826+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.356832+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.356841+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.356850+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.356862+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.356865+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.357084+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357125+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.357190+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.357349+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357361+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357370+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357379+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357382+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357391+00:00", "trade", 13.035, 137.0]
["2026-09-23T16:51:11.357412+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.357421+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.357424+00:00", "trade", 13.035, 400.0]
["2026-09-23T16:51:11.357424+00:00", "trade", 13.035, 109.0]
["2026-09-23T16:51:11.357456+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.357472+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.357602+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.357638+00:00", "trade", 13.035, 200.0]
["2026-09-23T16:51:11.357682+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.357767+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.357914+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.358083+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.358158+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.358167+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:11.358403+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.358965+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.365325+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.459354+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:11.676426+00:00", "trade", 13.0399, 76.0]
["2026-09-23T16:51:11.719218+00:00", "trade", 13.035, 6000.0]
["2026-09-23T16:51:11.747785+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.020827+00:00", "trade", 12.9913, 1.0]
["2026-09-23T16:51:12.408043+00:00", "trade", 13.035, 4000.0]
["2026-09-23T16:51:12.477464+00:00", "trade", 13.0389, 4000.0]
["2026-09-23T16:51:12.512774+00:00", "trade", 13.0384, 17.0]
["2026-09-23T16:51:12.576023+00:00", "trade", 13.04, 69.0]
["2026-09-23T16:51:12.593278+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:12.593312+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.594181+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:12.603507+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.603515+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:51:12.603518+00:00", "trade", 13.035, 311.0]
["2026-09-23T16:51:12.603577+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.606404+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.606414+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.606429+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.606429+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.606479+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.606744+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.607451+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.607466+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.608569+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.854454+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.854469+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.858774+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:12.858774+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.048099+00:00", "trade", 13.035, 3391.0]
["2026-09-23T16:51:13.068481+00:00", "trade", 13.035, 1000.0]
["2026-09-23T16:51:13.068533+00:00", "trade", 13.035, 609.0]
["2026-09-23T16:51:13.069120+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.069561+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.069586+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.070238+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.162392+00:00", "trade", 13.035, 6000.0]
["2026-09-23T16:51:13.163339+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.163790+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.277025+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.277466+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.366157+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.366979+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.370036+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.592330+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.910753+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:13.994018+00:00", "trade", 13.04, 1800.0]
["2026-09-23T16:51:14.124381+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:14.186762+00:00", "trade", 13.0312, 10.0]
["2026-09-23T16:51:14.187787+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:14.188243+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:14.255984+00:00", "trade", 13.0315, 6000.0]
["2026-09-23T16:51:14.478306+00:00", "trade", 13.0308, 4000.0]
["2026-09-23T16:51:14.480138+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:14.684294+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:14.846044+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:14.851918+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.391903+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.428997+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.480890+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.480895+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.480915+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.481012+00:00", "trade", 13.03, 900.0]
["2026-09-23T16:51:15.481012+00:00", "trade", 13.03, 900.0]
["2026-09-23T16:51:15.481016+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:15.481016+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:15.481039+00:00", "trade", 13.03, 205.0]
["2026-09-23T16:51:15.481066+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.481507+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.481582+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.481943+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.482384+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.508792+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.605056+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:15.605898+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.061893+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.062454+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.062569+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.062855+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.062891+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.063331+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:16.165605+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:17.482561+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:17.482564+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:17.482615+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:17.482657+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:51:17.482664+00:00", "trade", 13.03, 10.0]
["2026-09-23T16:51:17.482664+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:17.482666+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:17.482666+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:17.482775+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.482805+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.482860+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.482885+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.482950+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.482990+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.483147+00:00", "trade", 13.03, 900.0]
["2026-09-23T16:51:17.483150+00:00", "trade", 13.03, 533.0]
["2026-09-23T16:51:17.483150+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.483331+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:17.483356+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.483396+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.483581+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.483857+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.483993+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.505474+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.543489+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:17.543754+00:00", "trade", 13.025, 181.0]
["2026-09-23T16:51:17.545943+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:17.546003+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:17.546897+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.547133+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.587634+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.701789+00:00", "trade", 13.0111, 65.0]
["2026-09-23T16:51:17.742187+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.819056+00:00", "trade", 13.025, 76.0]
["2026-09-23T16:51:17.867799+00:00", "trade", 13.025, 5000.0]
["2026-09-23T16:51:17.867891+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:17.973873+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.014148+00:00", "trade", 13.025, 7600.0]
["2026-09-23T16:51:18.039384+00:00", "trade", 12.9908, 18.0]
["2026-09-23T16:51:18.468265+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:18.519895+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:18.520489+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.532642+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:18.532726+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:18.566040+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:51:18.566073+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:18.567025+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.567070+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.567105+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.567105+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.567110+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.567546+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605013+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:18.605199+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.605253+00:00", "trade", 13.025, 1200.0]
["2026-09-23T16:51:18.605379+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.605416+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605416+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605431+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:51:18.605434+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.605434+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:18.605437+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:18.605439+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:51:18.605463+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605470+00:00", "trade", 13.03, 24.0]
["2026-09-23T16:51:18.605470+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.605470+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.605484+00:00", "trade", 13.03, 10.0]
["2026-09-23T16:51:18.605487+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605497+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605502+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605537+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605539+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:18.605562+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605566+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:18.605567+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:18.605617+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605635+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.605638+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:51:18.605647+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605652+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605707+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605710+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:18.605717+00:00", "trade", 13.03, 18.0]
["2026-09-23T16:51:18.605727+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605742+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605742+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605742+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605757+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.605802+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605802+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605817+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:18.605817+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.605933+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.605963+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.605998+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606043+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606043+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606078+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606118+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606118+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606123+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606123+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606123+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606128+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606238+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606439+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606439+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606479+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606564+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606604+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606684+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.606684+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.607040+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.610173+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.611040+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.614087+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.637878+00:00", "trade", 13.0318, 6000.0]
["2026-09-23T16:51:18.642659+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:18.707434+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.850592+00:00", "trade", 13.035, 4.0]
["2026-09-23T16:51:18.884476+00:00", "trade", 13.035, 4000.0]
["2026-09-23T16:51:18.884541+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.912442+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:18.912913+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.154147+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.234985+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.257213+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.459619+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.467348+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.468535+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.484193+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.484433+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.601958+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.601978+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.605792+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.610012+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.689186+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.728907+00:00", "trade", 13.035, 4000.0]
["2026-09-23T16:51:19.728970+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.729963+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.731406+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.731411+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.731516+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.731539+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:51:19.731541+00:00", "trade", 13.03, 1200.0]
["2026-09-23T16:51:19.731557+00:00", "trade", 13.03, 879.0]
["2026-09-23T16:51:19.731567+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.732028+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.732043+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.732043+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.748081+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.763478+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.763568+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.764405+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.764590+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.821355+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.838291+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.838351+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.925318+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.925383+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:19.926696+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.085680+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.132496+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.160137+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.324535+00:00", "trade", 13.0156, 20.0]
["2026-09-23T16:51:20.752161+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.752171+00:00", "trade", 13.0301, 4000.0]
["2026-09-23T16:51:20.818078+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.875214+00:00", "trade", 13.03, 6.0]
["2026-09-23T16:51:20.875294+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.875299+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:20.876196+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:21.754195+00:00", "trade", 13.03, 598.0]
["2026-09-23T16:51:21.754195+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:21.754200+00:00", "trade", 13.03, 767.0]
["2026-09-23T16:51:21.754204+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:21.754206+00:00", "trade", 13.03, 700.0]
["2026-09-23T16:51:21.754273+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:51:21.754316+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:21.754406+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:21.754406+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:21.754411+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754452+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754456+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754459+00:00", "trade", 13.03, 400.0]
["2026-09-23T16:51:21.754459+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:51:21.754471+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754571+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754627+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754767+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:21.754777+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.754842+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.754907+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.755183+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.755303+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.755343+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.755368+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.755383+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.755458+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.758862+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.778234+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:21.778303+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.783741+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.787420+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:21.787454+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:21.795011+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:21.798051+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:51:21.854935+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.977778+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:21.977923+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.231637+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.593823+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.593826+00:00", "trade", 13.025, 509.0]
["2026-09-23T16:51:22.595606+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.595609+00:00", "trade", 13.025, 1300.0]
["2026-09-23T16:51:22.596565+00:00", "trade", 13.025, 609.0]
["2026-09-23T16:51:22.596568+00:00", "trade", 13.025, 1300.0]
["2026-09-23T16:51:22.616214+00:00", "trade", 13.025, 1300.0]
["2026-09-23T16:51:22.618057+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:22.618472+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:22.720526+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:22.798517+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.798520+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.798523+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.798529+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.798544+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.798550+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.798778+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.798992+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.799064+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799074+00:00", "trade", 13.025, 75.0]
["2026-09-23T16:51:22.799074+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.799079+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799079+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799097+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799118+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799338+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799536+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799636+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.799915+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.800454+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:22.827028+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.827037+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.827064+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:22.829840+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830412+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830567+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830708+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830723+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830753+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830773+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.830778+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.831053+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.831094+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.831534+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.831534+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.831610+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.831976+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:22.854038+00:00", "trade", 13.03, 4000.0]
["2026-09-23T16:51:22.854137+00:00", "trade", 13.03, 76.0]
["2026-09-23T16:51:22.854162+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:22.854165+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:51:22.854165+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:51:22.854174+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:51:22.854177+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:22.854229+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854274+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854274+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854284+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854284+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854309+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854318+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:51:22.854374+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854374+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854379+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854414+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854414+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854419+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854439+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854439+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854444+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854524+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854534+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854544+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854564+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:22.854564+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854584+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854589+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854627+00:00", "trade", 13.03, 67.0]
["2026-09-23T16:51:22.854630+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854634+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:22.854640+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854700+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:22.854745+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854754+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:51:22.854885+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854890+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854920+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854935+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.854980+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855101+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855101+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855301+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855381+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855617+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855702+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.855802+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.856143+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.856499+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.856619+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.860037+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.860092+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.863255+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.864794+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.865205+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.875750+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.930124+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.934353+00:00", "trade", 13.035, 4000.0]
["2026-09-23T16:51:22.956672+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.956813+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:22.999995+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.125469+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.174436+00:00", "trade", 13.0314, 7600.0]
["2026-09-23T16:51:23.458216+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.611926+00:00", "trade", 12.9961, 1.0]
["2026-09-23T16:51:23.695726+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.695786+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.695992+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.696493+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.697034+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.697115+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.697646+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.697750+00:00", "trade", 13.03, 99.0]
["2026-09-23T16:51:23.697750+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:23.697769+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:51:23.697771+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:23.697771+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:51:23.697774+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:51:23.697798+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:23.697852+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:23.697861+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.697943+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:23.697957+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.697962+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:51:23.698012+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:23.698018+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:51:23.698018+00:00", "trade", 13.03, 850.0]
["2026-09-23T16:51:23.698036+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:23.698039+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:51:23.698042+00:00", "trade", 13.03, 48.0]
["2026-09-23T16:51:23.698042+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:23.698054+00:00", "trade", 13.03, 17.0]
["2026-09-23T16:51:23.698085+00:00", "trade", 13.03, 64.0]
["2026-09-23T16:51:23.698147+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:23.698159+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:51:23.698172+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:23.698177+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:23.698197+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:51:23.698292+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698353+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698428+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698458+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698473+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698523+00:00", "trade", 13.025, 300.0]
["2026-09-23T16:51:23.698593+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698613+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698658+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698673+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698683+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698693+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698774+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.698894+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.699089+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.699205+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.699250+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.699696+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.700468+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.701154+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.701951+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.708321+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.722267+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:23.798426+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:23.972424+00:00", "trade", 13.0275, 100.0]
["2026-09-23T16:51:24.629229+00:00", "trade", 13.0256, 6000.0]
["2026-09-23T16:51:24.760031+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:25.271639+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:25.272547+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.272550+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.272562+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.272803+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.273088+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.273091+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.273110+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.273113+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:25.273344+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:25.274156+00:00", "trade", 13.02, 118.0]
["2026-09-23T16:51:25.274162+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:25.274183+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.274195+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.274210+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.274360+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.274384+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.274556+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.274754+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:25.275085+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:25.276923+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:26.058982+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:26.458777+00:00", "trade", 13.0255, 6000.0]
["2026-09-23T16:51:26.459670+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:26.459676+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:26.459692+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:26.459935+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:26.460212+00:00", "trade", 13.025, 266.0]
["2026-09-23T16:51:26.460231+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:26.460473+00:00", "trade", 13.025, 300.0]
["2026-09-23T16:51:26.460759+00:00", "trade", 13.025, 34.0]
["2026-09-23T16:51:26.461027+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:26.461442+00:00", "trade", 13.025, 66.0]
["2026-09-23T16:51:26.779561+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:26.850149+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:27.592095+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:27.592109+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:27.974309+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:27.974344+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.292888+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.462221+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:28.462233+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:51:28.462286+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.462302+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:51:28.462416+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:28.462470+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:51:28.462626+00:00", "trade", 13.02, 232.0]
["2026-09-23T16:51:28.462816+00:00", "trade", 13.02, 82.0]
["2026-09-23T16:51:28.462870+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:28.462978+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:28.463043+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.463054+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:28.463135+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:28.463180+00:00", "trade", 13.02, 168.0]
["2026-09-23T16:51:28.463240+00:00", "trade", 13.02, 32.0]
["2026-09-23T16:51:28.463644+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.463808+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:28.464386+00:00", "trade", 13.02, 418.0]
["2026-09-23T16:51:28.465363+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.465396+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:28.484837+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:28.502461+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.502516+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.503467+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:28.503664+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.520063+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.521061+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.521662+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.775667+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:28.776704+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:29.268860+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:29.268916+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:29.477337+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:29.578968+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.003128+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.313391+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.338972+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.339403+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.339890+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.443401+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.569130+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:30.851046+00:00", "trade", 13.025, 3500.0]
["2026-09-23T16:51:30.851581+00:00", "trade", 13.025, 500.0]
["2026-09-23T16:51:31.155924+00:00", "trade", 13.025, 30.0]
["2026-09-23T16:51:31.581521+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:51:31.814684+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:31.816374+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:31.817291+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:31.914912+00:00", "trade", 13.025, 6000.0]
["2026-09-23T16:51:31.955145+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.955154+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:31.955172+00:00", "trade", 13.02, 133.0]
["2026-09-23T16:51:31.955199+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.955328+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.955337+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.955403+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.955545+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.956582+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:31.956697+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:31.994770+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.995077+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.995095+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.995266+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:31.996484+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:32.011081+00:00", "trade", 13.0241, 45.0]
["2026-09-23T16:51:32.011685+00:00", "trade", 13.025, 65.0]
["2026-09-23T16:51:32.062079+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:32.062275+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:32.171809+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.172291+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.190305+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:32.194654+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.194699+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.195135+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.195656+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.196453+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.385839+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.386004+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.386480+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.386490+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.528438+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.907450+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.908027+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.908182+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:32.909861+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.057618+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.057818+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.221831+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:33.226105+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:33.226670+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.227151+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.241742+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:33.241841+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.311264+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:33.398805+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.631007+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.631007+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.658525+00:00", "trade", 13.0277, 6000.0]
["2026-09-23T16:51:33.707358+00:00", "trade", 13.0279, 4000.0]
["2026-09-23T16:51:33.709108+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.709750+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:33.997678+00:00", "trade", 12.9992, 1.0]
["2026-09-23T16:51:34.123407+00:00", "trade", 13.025, 700.0]
["2026-09-23T16:51:34.124300+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124309+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124312+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124318+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124318+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124324+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124330+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124436+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124439+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124589+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124589+00:00", "trade", 13.025, 46.0]
["2026-09-23T16:51:34.124658+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124679+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124775+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:34.124791+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124809+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124827+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124875+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.124962+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.125079+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.125335+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.125710+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.125715+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.126186+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.126922+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.128874+00:00", "trade", 13.025, 300.0]
["2026-09-23T16:51:34.129007+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.129679+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.131208+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.142675+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.173121+00:00", "trade", 13.025, 500.0]
["2026-09-23T16:51:34.243110+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:34.268178+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:34.268259+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:34.330542+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:34.594698+00:00", "trade", 13.0276, 4000.0]
["2026-09-23T16:51:34.732343+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.011513+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.020870+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.057813+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.068905+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.234975+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.302417+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:51:35.520003+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:35.521371+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:35.690533+00:00", "trade", 13.025, 1503.0]
["2026-09-23T16:51:35.693083+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:51:35.828758+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.867209+00:00", "trade", 13.025, 800.0]
["2026-09-23T16:51:35.908489+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:35.982043+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:35.982243+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:36.970064+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:37.302215+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:37.742899+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:37.743380+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:38.236970+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:38.647978+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:39.049042+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:39.092205+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.068884+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.465383+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.465402+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:40.465423+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.466025+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.466060+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.466105+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.535455+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:40.538560+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:51:40.796265+00:00", "trade", 13.0218, 4000.0]
["2026-09-23T16:51:40.833734+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:51:41.001515+00:00", "trade", 13.025, 6000.0]
["2026-09-23T16:51:41.002516+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:41.007724+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:41.185357+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:41.593967+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:42.147413+00:00", "trade", 13.03, 5000.0]
["2026-09-23T16:51:42.149314+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.149386+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.149500+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:42.149609+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.149720+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:42.149903+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.149909+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.149972+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.149972+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.150237+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.150282+00:00", "trade", 13.02, 183.0]
["2026-09-23T16:51:42.150494+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.150598+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:42.155266+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.155851+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.174072+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:51:42.188805+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.188820+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.190489+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:42.193782+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:43.444211+00:00", "trade", 13.0097, 134.0]
["2026-09-23T16:51:44.162651+00:00", "trade", 13.0236, 25.0]
["2026-09-23T16:51:44.739784+00:00", "trade", 13.0013, 1.0]
["2026-09-23T16:51:45.215168+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.215634+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.236807+00:00", "trade", 13.025, 1100.0]
["2026-09-23T16:51:45.236854+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.236894+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.236934+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.236975+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.237213+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:51:45.237310+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.237445+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:45.237935+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:45.238794+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.238839+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.238969+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.238974+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.239736+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.240192+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.279030+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:45.298186+00:00", "trade", 13.025, 700.0]
["2026-09-23T16:51:45.298300+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:47.594250+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:47.605488+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:47.605943+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:48.077813+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:51:48.297398+00:00", "trade", 13.0014, 100.0]
["2026-09-23T16:51:48.519636+00:00", "trade", 13.02, 4100.0]
["2026-09-23T16:51:48.520600+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:48.669312+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:51:48.669408+00:00", "trade", 13.025, 600.0]
["2026-09-23T16:51:48.669477+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:48.670131+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:48.771056+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:48.782042+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:49.892896+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:49.972213+00:00", "trade", 13.0015, 300.0]
["2026-09-23T16:51:50.123565+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:50.984674+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:51.173223+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:51.984236+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:51:51.984236+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:51:51.984239+00:00", "trade", 13.02, 70.0]
["2026-09-23T16:51:51.985210+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:51.985286+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:51.985807+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:51.986368+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:52.794830+00:00", "trade", 13.025, 21.0]
["2026-09-23T16:51:52.796045+00:00", "trade", 13.025, 49.0]
["2026-09-23T16:51:52.833042+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:51:53.059638+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:53.087148+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:53.107486+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:53.135859+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:53.360371+00:00", "trade", 13.025, 300.0]
["2026-09-23T16:51:54.196072+00:00", "trade", 13.0225, 4000.0]
["2026-09-23T16:51:54.661845+00:00", "trade", 13.025, 5000.0]
["2026-09-23T16:51:55.049804+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:55.079490+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:55.187372+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:55.300556+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:55.311251+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:55.749407+00:00", "trade", 13.0219, 29.0]
["2026-09-23T16:51:56.134762+00:00", "trade", 13.025, 99.0]
["2026-09-23T16:51:56.268031+00:00", "trade", 13.025, 600.0]
["2026-09-23T16:51:56.541565+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:56.572979+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:56.573255+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:56.673233+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:56.704868+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:56.801175+00:00", "trade", 13.025, 4.0]
["2026-09-23T16:51:57.653825+00:00", "trade", 13.0017, 1.0]
["2026-09-23T16:51:57.674213+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:51:57.674267+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:51:57.674273+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:51:57.675163+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:57.713815+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:57.714702+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:59.016100+00:00", "trade", 13.0268, 1.0]
["2026-09-23T16:51:59.346079+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:51:59.683913+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:00.003168+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:00.326162+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:00.326638+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:01.436560+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:01.436800+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:01.718200+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:01.718832+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:02.846999+00:00", "trade", 13.025, 7000.0]
["2026-09-23T16:52:03.281289+00:00", "trade", 13.0201, 4000.0]
["2026-09-23T16:52:04.198761+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:52:04.434368+00:00", "trade", 13.025, 3000.0]
["2026-09-23T16:52:04.434936+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.435217+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.546973+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.547734+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.638520+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.679974+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.748958+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:04.851472+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:05.267402+00:00", "trade", 13.025, 120.0]
["2026-09-23T16:52:05.269300+00:00", "trade", 13.02, 55.0]
["2026-09-23T16:52:05.269447+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269462+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:05.269466+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:52:05.269466+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269467+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:05.269471+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:52:05.269471+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269474+00:00", "trade", 13.02, 182.0]
["2026-09-23T16:52:05.269474+00:00", "trade", 13.02, 700.0]
["2026-09-23T16:52:05.269477+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269595+00:00", "trade", 13.02, 199.0]
["2026-09-23T16:52:05.269595+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:52:05.269597+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:52:05.269610+00:00", "trade", 13.02, 180.0]
["2026-09-23T16:52:05.269612+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269616+00:00", "trade", 13.02, 99.0]
["2026-09-23T16:52:05.269643+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269648+00:00", "trade", 13.02, 18.0]
["2026-09-23T16:52:05.269721+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:52:05.269723+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:05.269725+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269727+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269736+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:52:05.269739+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:05.269739+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:52:05.269742+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:52:05.269758+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:05.269763+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:05.269823+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.269893+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.269903+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.269998+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270013+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270053+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270053+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270058+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270094+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270219+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270484+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270600+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270645+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.270821+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:05.270821+00:00", "trade", 13.015, 2300.0]
["2026-09-23T16:52:05.271161+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.271196+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.271675+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:05.271928+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.272129+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:52:05.272289+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.272925+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.274150+00:00", "trade", 13.01, 19.0]
["2026-09-23T16:52:05.310585+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:52:05.358308+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:05.387628+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:05.388606+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.388686+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.389396+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:05.390956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.408149+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:52:05.409170+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.429244+00:00", "trade", 13.015, 975.0]
["2026-09-23T16:52:05.429596+00:00", "trade", 13.015, 209.0]
["2026-09-23T16:52:05.473329+00:00", "trade", 13.015, 625.0]
["2026-09-23T16:52:05.474355+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:05.772244+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:06.328444+00:00", "trade", 13.0193, 6000.0]
["2026-09-23T16:52:06.330622+00:00", "trade", 13.015, 91.0]
["2026-09-23T16:52:06.340786+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:06.359202+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:52:06.367267+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:52:06.403792+00:00", "trade", 13.015, 475.0]
["2026-09-23T16:52:06.405728+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:06.649341+00:00", "trade", 13.0064, 28.0]
["2026-09-23T16:52:06.774713+00:00", "trade", 13.0199, 3000.0]
["2026-09-23T16:52:06.833292+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:06.970274+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:52:07.009713+00:00", "trade", 13.0196, 7600.0]
["2026-09-23T16:52:07.237150+00:00", "trade", 13.0188, 4000.0]
["2026-09-23T16:52:07.344623+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:07.553978+00:00", "trade", 13.0179, 6000.0]
["2026-09-23T16:52:07.571611+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:07.605524+00:00", "trade", 13.0197, 7000.0]
["2026-09-23T16:52:07.730928+00:00", "trade", 13.01, 4700.0]
["2026-09-23T16:52:07.867234+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:52:08.012518+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:08.147041+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:08.189649+00:00", "trade", 13.015, 225.0]
["2026-09-23T16:52:08.463342+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:52:08.518097+00:00", "trade", 13.015, 175.0]
["2026-09-23T16:52:08.577672+00:00", "trade", 13.015, 359.0]
["2026-09-23T16:52:08.583680+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:08.669991+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:08.670042+00:00", "trade", 13.015, 700.0]
["2026-09-23T16:52:08.670220+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:52:08.868924+00:00", "trade", 13.015, 40.0]
["2026-09-23T16:52:08.942716+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:52:08.942716+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:08.954318+00:00", "trade", 13.015, 300.0]
["2026-09-23T16:52:08.955600+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:08.976126+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:52:09.479337+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:09.479368+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:52:09.479371+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:52:09.479387+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:09.479404+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:52:09.479417+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:09.704477+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:09.894933+00:00", "trade", 13.015, 7600.0]
["2026-09-23T16:52:09.947780+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:52:10.006706+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:10.006992+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:10.118743+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:10.118758+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:10.118779+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:10.118819+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:10.122162+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:10.209339+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:10.633268+00:00", "trade", 13.0033, 1.0]
["2026-09-23T16:52:11.009135+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.009533+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.009594+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.009609+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.009656+00:00", "trade", 13.01, 900.0]
["2026-09-23T16:52:11.009659+00:00", "trade", 13.01, 900.0]
["2026-09-23T16:52:11.009662+00:00", "trade", 13.01, 204.0]
["2026-09-23T16:52:11.009767+00:00", "trade", 13.01, 47.0]
["2026-09-23T16:52:11.010155+00:00", "trade", 13.01, 53.0]
["2026-09-23T16:52:11.010230+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.010751+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.010967+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.011192+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.024508+00:00", "trade", 13.01, 153.0]
["2026-09-23T16:52:11.025396+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.025552+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.146956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.268801+00:00", "trade", 13.0123, 23.0]
["2026-09-23T16:52:11.584863+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.584903+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.585339+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.705449+00:00", "trade", 13.015, 1500.0]
["2026-09-23T16:52:11.706021+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.717970+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.717975+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.718025+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.718034+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.718067+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.718491+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.718616+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.718862+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.719062+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.719273+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.719273+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.719276+00:00", "trade", 13.01, 175.0]
["2026-09-23T16:52:11.719279+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.719343+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.719378+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.719378+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.719468+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719528+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719533+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719538+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719578+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719582+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.719583+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719585+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:52:11.719614+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719614+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719619+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719619+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719619+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719624+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719629+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719629+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719629+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719639+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.719704+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719724+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719814+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.719817+00:00", "trade", 13.01, 175.0]
["2026-09-23T16:52:11.719819+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719839+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.719874+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720178+00:00", "trade", 13.0139, 200.0]
["2026-09-23T16:52:11.720220+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720265+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720265+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720305+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720376+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720381+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720381+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720395+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720421+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720425+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720431+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720431+00:00", "trade", 13.01, 14.0]
["2026-09-23T16:52:11.720434+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720434+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.720437+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720437+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720440+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720440+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720449+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720449+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720454+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720457+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720461+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720478+00:00", "trade", 13.0139, 100.0]
["2026-09-23T16:52:11.720486+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720515+00:00", "trade", 13.01, 181.0]
["2026-09-23T16:52:11.720515+00:00", "trade", 13.01, 108.0]
["2026-09-23T16:52:11.720518+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720521+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720524+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:52:11.720524+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720530+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:52:11.720530+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720533+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720536+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720539+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.720541+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720551+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720556+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720566+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720566+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720571+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720576+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720586+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720586+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720639+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:52:11.720639+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720641+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.720671+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.720676+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.720678+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.720678+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.720683+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.720683+00:00", "trade", 13.01, 48.0]
["2026-09-23T16:52:11.720689+00:00", "trade", 13.01, 720.0]
["2026-09-23T16:52:11.720689+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.720698+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:11.720704+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:11.720719+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720734+00:00", "trade", 13.01, 393.0]
["2026-09-23T16:52:11.720746+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720786+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720816+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720819+00:00", "trade", 13.01, 1000.0]
["2026-09-23T16:52:11.720823+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.720823+00:00", "trade", 13.01, 208.0]
["2026-09-23T16:52:11.720846+00:00", "quote", 13.0, 13.02]
["2026-09-23T16:52:11.720848+00:00", "trade", 13.0139, 1000.0]
["2026-09-23T16:52:11.720857+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720872+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720891+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.720912+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720917+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720927+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720932+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720932+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720947+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.720951+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:52:11.721022+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721062+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721102+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721107+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721142+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721142+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721147+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721147+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721152+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721152+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721158+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.721177+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721182+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721187+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721210+00:00", "trade", 13.0139, 600.0]
["2026-09-23T16:52:11.721218+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.721232+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721272+00:00", "trade", 13.01, 407.0]
["2026-09-23T16:52:11.721281+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.721343+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721348+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721348+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721348+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721383+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721423+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721433+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721448+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721458+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721463+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721463+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721493+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721623+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721944+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.721944+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.722064+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.722941+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.723041+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.723463+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.723663+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.724345+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.725127+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.730805+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:11.731747+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.732228+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.744145+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:11.744295+00:00", "trade", 13.0125, 768.0]
["2026-09-23T16:52:11.758363+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.764311+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:11.784423+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:11.804604+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:11.821100+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.821381+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.821737+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.821977+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.822173+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:11.824719+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:11.825293+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.825293+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:52:11.825296+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:11.825347+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:52:11.825347+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825351+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.825356+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:52:11.825356+00:00", "trade", 13.01, 900.0]
["2026-09-23T16:52:11.825363+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:11.825363+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825369+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825369+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825369+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825374+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825374+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:11.825377+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825377+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825383+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:52:11.825386+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825458+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:11.825486+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825561+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825566+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825566+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825611+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825616+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825621+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825626+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:11.825656+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825686+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825691+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825691+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825716+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825721+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825771+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825776+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825866+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825886+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825982+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.825985+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:11.825991+00:00", "trade", 13.01, 8.0]
["2026-09-23T16:52:11.825991+00:00", "trade", 13.01, 43.0]
["2026-09-23T16:52:11.826017+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826062+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826137+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826297+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826302+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826337+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826378+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826378+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826418+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826418+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826458+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.826658+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.827340+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.827495+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:11.828357+00:00", "trade", 13.01, 66.0]
["2026-09-23T16:52:11.846136+00:00", "trade", 13.0075, 768.0]
["2026-09-23T16:52:12.213974+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:52:12.218428+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:12.888480+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:12.888921+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:12.889362+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:12.893367+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:12.993996+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.033571+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.133123+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.221297+00:00", "trade", 13.0, 1900.0]
["2026-09-23T16:52:13.221297+00:00", "trade", 13.0, 900.0]
["2026-09-23T16:52:13.221299+00:00", "trade", 13.0, 500.0]
["2026-09-23T16:52:13.221299+00:00", "trade", 13.0, 103.0]
["2026-09-23T16:52:13.221353+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.221789+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.221829+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.221834+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.221869+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.221954+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.222270+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.222430+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.223032+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.325546+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.628882+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.629283+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.634165+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.659485+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:13.942873+00:00", "trade", 13.0226, 12.0]
["2026-09-23T16:52:14.140716+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.294261+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.294358+00:00", "trade", 13.0051, 62.0]
["2026-09-23T16:52:14.304225+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.467934+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.644500+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.653697+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.744139+00:00", "trade", 13.01, 5000.0]
["2026-09-23T16:52:14.744242+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.744698+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.745039+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.745164+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.745189+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.745485+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.778616+00:00", "trade", 13.005, 7000.0]
["2026-09-23T16:52:14.779616+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.782177+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.782217+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.789580+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.811943+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.812429+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.813151+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.813627+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.919384+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.919825+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.920266+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.920783+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.930185+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.930425+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:14.967273+00:00", "trade", 13.0025, 7600.0]
["2026-09-23T16:52:15.020855+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.021297+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.021818+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.021823+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.024494+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.024936+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.024936+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.030779+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.432029+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.452418+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.566428+00:00", "trade", 13.005, 6000.0]
["2026-09-23T16:52:15.567271+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.641057+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.751960+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.752091+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.752146+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.752893+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.753374+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.956758+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.957239+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.959319+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.959359+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:15.966722+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.430745+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:52:16.430748+00:00", "trade", 13.0, 80.0]
["2026-09-23T16:52:16.431353+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.431388+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.431393+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.451761+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.666562+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.832763+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.934650+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:16.997179+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.020425+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.020785+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.020785+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.123627+00:00", "trade", 13.0, 57.0]
["2026-09-23T16:52:17.245039+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.246282+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.347042+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.368217+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.368678+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.369114+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.370067+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:17.387067+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.420046+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.522484+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:52:18.523156+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.523186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.523632+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.524113+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.575526+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.600854+00:00", "trade", 13.0061, 14.0]
["2026-09-23T16:52:18.661986+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:18.815141+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:19.027997+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:19.028504+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:19.028955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:19.030398+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:19.137754+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:19.388711+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:20.524268+00:00", "trade", 13.0035, 1.0]
["2026-09-23T16:52:20.669489+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:22.545023+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:22.546101+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:22.873780+00:00", "trade", 13.0067, 3.0]
["2026-09-23T16:52:22.896370+00:00", "trade", 13.0067, 1.0]
["2026-09-23T16:52:23.551687+00:00", "trade", 13.0067, 1.0]
["2026-09-23T16:52:24.564840+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:52:24.564867+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:52:24.565517+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:24.615892+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:24.616694+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:24.674854+00:00", "trade", 13.0071, 2.0]
["2026-09-23T16:52:24.717288+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:24.852772+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:52:24.852833+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:52:24.853031+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:52:24.853332+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:24.873500+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:24.886161+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:52:25.429538+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.430120+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.430315+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.430360+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.430681+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.433793+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.434074+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.448147+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.451806+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.681448+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.790942+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:52:25.790943+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.791008+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:52:25.791008+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:52:25.791034+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.791871+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.791916+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.791956+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.792692+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.792758+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.793429+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.898384+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:25.898394+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:26.395593+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:26.523838+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:26.523838+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:26.978878+00:00", "trade", 13.0067, 2.0]
["2026-09-23T16:52:27.353452+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:27.353462+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:27.353988+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:27.811409+00:00", "trade", 13.0026, 9000.0]
["2026-09-23T16:52:27.826458+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:27.840236+00:00", "trade", 13.0076, 1.0]
["2026-09-23T16:52:27.933055+00:00", "trade", 13.005, 6100.0]
["2026-09-23T16:52:28.011238+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:28.011719+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:28.313538+00:00", "trade", 13.005, 1300.0]
["2026-09-23T16:52:28.388841+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:28.525251+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.119766+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.120387+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.120999+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.161651+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.240903+00:00", "trade", 13.0035, 1.0]
["2026-09-23T16:52:29.629003+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.657330+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.673178+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.775612+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.951029+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:29.997224+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.003199+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.052421+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.077450+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.078054+00:00", "trade", 13.01, 3.0]
["2026-09-23T16:52:30.078408+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.078849+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.078909+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.079666+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.080212+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.147672+00:00", "trade", 13.0024, 1.0]
["2026-09-23T16:52:30.149031+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.324929+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:52:30.594962+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.595092+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:30.595749+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.470801+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.472260+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.912471+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:31.913986+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.914317+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.914813+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.914888+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:31.915385+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:32.019559+00:00", "trade", 13.0035, 1.0]
["2026-09-23T16:52:32.220389+00:00", "trade", 13.005, 40.0]
["2026-09-23T16:52:32.993937+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:33.884762+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:33.885418+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.006080+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.166317+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.166320+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:52:34.166320+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:52:34.166371+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:52:34.166383+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:52:34.166397+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167274+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167314+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167319+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167339+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167339+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167800+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.167956+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.168552+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.202688+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.322208+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.322674+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.509113+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.510060+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.710016+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:34.710452+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.296396+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.434249+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.463364+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.463840+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.463900+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.486604+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.486749+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.501597+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:35.588943+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.801153+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.801689+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:35.802732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.619306+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:52:36.653827+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.653837+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.687201+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.688018+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.688459+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.688900+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.796893+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.888516+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:36.989797+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:37.011443+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:37.011884+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:37.064861+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.195672+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.496678+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.497625+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.497625+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.498076+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.564234+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.564279+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.639804+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.639829+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.640851+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.742503+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.792703+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.840037+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:38.840050+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.840120+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.840120+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.840637+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:38.844867+00:00", "trade", 13.005, 61.0]
["2026-09-23T16:52:38.900053+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:39.578583+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:39.839430+00:00", "trade", 13.0038, 5.0]
["2026-09-23T16:52:40.196635+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:40.322478+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:40.461123+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:40.578643+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:40.780027+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:40.967008+00:00", "trade", 13.01, 8.0]
["2026-09-23T16:52:40.967015+00:00", "trade", 13.005, 8.0]
["2026-09-23T16:52:41.942925+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:41.943727+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.119697+00:00", "trade", 13.0038, 1.0]
["2026-09-23T16:52:42.157035+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.157145+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.157757+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.157957+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.227122+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.261193+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:42.458843+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.020551+00:00", "trade", 13.0036, 6940.0]
["2026-09-23T16:52:43.178967+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.231440+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:43.239003+00:00", "trade", 13.005, 9.0]
["2026-09-23T16:52:43.273606+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:43.301546+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:52:43.309644+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309647+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309650+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309650+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309653+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309695+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:43.309699+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309701+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:43.309705+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309705+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309705+00:00", "trade", 13.01, 40.0]
["2026-09-23T16:52:43.309707+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:43.309712+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:43.309712+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:52:43.309717+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309717+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:43.309723+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309723+00:00", "trade", 13.01, 15.0]
["2026-09-23T16:52:43.309723+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309729+00:00", "trade", 13.01, 97.0]
["2026-09-23T16:52:43.309729+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309729+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:43.309732+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309732+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309734+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309738+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:52:43.309738+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309741+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:43.309741+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:52:43.309744+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309744+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:43.309744+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309747+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309747+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:52:43.309748+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309752+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:52:43.309752+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:52:43.309752+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:52:43.309752+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:52:43.309752+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309753+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309756+00:00", "trade", 13.01, 48.0]
["2026-09-23T16:52:43.309756+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309756+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:52:43.309758+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309758+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309761+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309761+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:52:43.309764+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309764+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309798+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309803+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309813+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309813+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309859+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309914+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309919+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309924+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309924+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:52:43.309927+00:00", "trade", 13.01, 175.0]
["2026-09-23T16:52:43.309964+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.309969+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:52:43.310029+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:43.310069+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:52:43.310129+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310189+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310239+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310245+00:00", "trade", 13.01, 27.0]
["2026-09-23T16:52:43.310250+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310250+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310290+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310360+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310410+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310490+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310530+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310615+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310650+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310690+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310771+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310771+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310776+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310906+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310931+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.310961+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.311126+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.311372+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.311659+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:52:43.311878+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.312019+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.312209+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.312931+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.313783+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.314450+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.317712+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.317767+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.320038+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.331139+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.410212+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.411365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.411875+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:52:43.612168+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.685573+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:43.686014+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.304721+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.305172+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.305613+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.494440+00:00", "trade", 13.0135, 7600.0]
["2026-09-23T16:52:44.494538+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.497297+00:00", "trade", 13.015, 9000.0]
["2026-09-23T16:52:44.616885+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:52:44.746357+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.878905+00:00", "trade", 13.015, 7000.0]
["2026-09-23T16:52:44.888365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:44.917054+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:45.423950+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:45.880066+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:52:46.652785+00:00", "trade", 13.0199, 100.0]
["2026-09-23T16:52:46.701795+00:00", "trade", 13.015, 600.0]
["2026-09-23T16:52:46.701882+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:46.933939+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:47.595068+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:47.595153+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:47.688866+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:47.764750+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:52:47.820864+00:00", "trade", 13.0006, 100.0]
["2026-09-23T16:52:48.257338+00:00", "trade", 13.0135, 14.0]
["2026-09-23T16:52:48.494278+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:49.065693+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:49.065743+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:49.325361+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:49.862432+00:00", "trade", 13.015, 6940.0]
["2026-09-23T16:52:49.862524+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.053543+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.053604+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.092338+00:00", "trade", 13.012, 90.0]
["2026-09-23T16:52:50.712311+00:00", "trade", 13.015, 6100.0]
["2026-09-23T16:52:50.712407+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.859993+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.962877+00:00", "trade", 13.015, 4740.0]
["2026-09-23T16:52:50.964516+00:00", "trade", 13.015, 2200.0]
["2026-09-23T16:52:50.964607+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.964647+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:50.965659+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:51.109447+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:51.109497+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:51.109512+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:51.188453+00:00", "trade", 13.01, 4800.0]
["2026-09-23T16:52:51.210672+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:51.267757+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:52:51.640299+00:00", "trade", 13.015, 6940.0]
["2026-09-23T16:52:52.007820+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.224638+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.228911+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396269+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396319+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396445+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396640+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396825+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:52:52.396825+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:52:52.396840+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:52:52.396843+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:52:52.396843+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:52:52.396846+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:52:52.396901+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396946+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396951+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396966+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.396981+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396981+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.396987+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.396990+00:00", "trade", 13.02, 11.0]
["2026-09-23T16:52:52.396996+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.397001+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.397051+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:52:52.397086+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:52.397113+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.397159+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.397159+00:00", "trade", 13.02, 1100.0]
["2026-09-23T16:52:52.397161+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:52:52.397164+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.397166+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:52.397186+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:52.397191+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:52.397195+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:52:52.397195+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.397201+00:00", "trade", 13.02, 42.0]
["2026-09-23T16:52:52.397201+00:00", "trade", 13.02, 58.0]
["2026-09-23T16:52:52.397201+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:52:52.397207+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:52:52.397231+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.397327+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:52.397330+00:00", "trade", 13.03, 7.0]
["2026-09-23T16:52:52.397330+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:52.397507+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.397893+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.397943+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.398033+00:00", "trade", 13.02, 9.0]
["2026-09-23T16:52:52.398264+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.398284+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.398544+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.398720+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.398996+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.399106+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.401020+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.401051+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.404875+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.411896+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:52:52.411902+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:52:52.498678+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.714411+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.715925+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.818980+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.819983+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.819983+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:52.820013+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:53.003128+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:53.312835+00:00", "trade", 13.0062, 1.0]
["2026-09-23T16:52:54.145081+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:54.801916+00:00", "trade", 13.0004, 16.0]
["2026-09-23T16:52:54.918472+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.350686+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.350716+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.351869+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.352285+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.352826+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353073+00:00", "trade", 13.03, 30.0]
["2026-09-23T16:52:55.353073+00:00", "trade", 13.03, 9.0]
["2026-09-23T16:52:55.353106+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353111+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:52:55.353111+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:52:55.353111+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:52:55.353113+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:52:55.353118+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.353132+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353136+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353142+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353152+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353167+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353170+00:00", "trade", 13.03, 1000.0]
["2026-09-23T16:52:55.353170+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.353172+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353185+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.353222+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.353227+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353242+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353277+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353292+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353317+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353432+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353507+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353718+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.353753+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.353798+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.353838+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.353938+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.354300+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:52:55.354379+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.354384+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.354435+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.354605+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355077+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355081+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355106+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:55.355112+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355116+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355122+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355122+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355122+00:00", "trade", 13.03, 128.0]
["2026-09-23T16:52:55.355122+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:52:55.355127+00:00", "trade", 13.03, 47.0]
["2026-09-23T16:52:55.355148+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355155+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:52:55.355155+00:00", "trade", 13.03, 157.0]
["2026-09-23T16:52:55.355155+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355158+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:52:55.355161+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:52:55.355161+00:00", "trade", 13.03, 110.0]
["2026-09-23T16:52:55.355161+00:00", "trade", 13.03, 33.0]
["2026-09-23T16:52:55.355164+00:00", "trade", 13.03, 270.0]
["2026-09-23T16:52:55.355166+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355169+00:00", "trade", 13.03, 1604.0]
["2026-09-23T16:52:55.355176+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355221+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.355267+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355269+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.355272+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.355272+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.355277+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355287+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355337+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355362+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:52:55.355377+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355389+00:00", "trade", 13.03, 720.0]
["2026-09-23T16:52:55.355392+00:00", "trade", 13.03, 118.0]
["2026-09-23T16:52:55.355396+00:00", "trade", 13.03, 500.0]
["2026-09-23T16:52:55.355396+00:00", "trade", 13.03, 1000.0]
["2026-09-23T16:52:55.355401+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355401+00:00", "trade", 13.03, 462.0]
["2026-09-23T16:52:55.355407+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.355413+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:52:55.355457+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355467+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355467+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355527+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355537+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355542+00:00", "trade", 13.03, 137.0]
["2026-09-23T16:52:55.355572+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355612+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355643+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355668+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355688+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355728+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355753+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:52:55.355819+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.355833+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.355848+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.355968+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.355968+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.355988+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.356084+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.356204+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.356209+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.356404+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.357184+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:52:55.357602+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.357617+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.358523+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.358528+00:00", "trade", 13.03, 36.0]
["2026-09-23T16:52:55.359697+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.360329+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.363364+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:52:55.363371+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.363409+00:00", "trade", 13.03, 53.0]
["2026-09-23T16:52:55.363456+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.363707+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:52:55.363740+00:00", "trade", 13.03, 51.0]
["2026-09-23T16:52:55.364002+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.364067+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.364318+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.364514+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.364564+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.364749+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.365315+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.365887+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.367225+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.367842+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.368393+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.463259+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.472661+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.569116+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.856139+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.896987+00:00", "trade", 13.025, 7600.0]
["2026-09-23T16:52:55.897071+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:55.975247+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.001868+00:00", "trade", 13.0245, 6100.0]
["2026-09-23T16:52:56.003115+00:00", "trade", 13.0206, 55.0]
["2026-09-23T16:52:56.178712+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:52:56.178842+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.179744+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.179749+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.179814+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.270109+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.270174+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.270224+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.752556+00:00", "trade", 13.02, 1000.0]
["2026-09-23T16:52:56.752988+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.753179+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:56.753620+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:57.010536+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:57.010957+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:57.215054+00:00", "trade", 13.025, 6100.0]
["2026-09-23T16:52:57.215649+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:57.559163+00:00", "trade", 13.025, 6940.0]
["2026-09-23T16:52:57.721955+00:00", "trade", 13.025, 35.0]
["2026-09-23T16:52:57.722526+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:58.104604+00:00", "trade", 13.025, 7600.0]
["2026-09-23T16:52:58.181635+00:00", "trade", 13.0233, 6940.0]
["2026-09-23T16:52:59.056763+00:00", "trade", 13.025, 5000.0]
["2026-09-23T16:52:59.416708+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:59.417154+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:59.417685+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:52:59.702343+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:00.003229+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:00.863505+00:00", "trade", 13.0136, 17.0]
["2026-09-23T16:53:02.138852+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.215309+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.217108+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.228500+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.286513+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.355312+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.520385+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.720120+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:02.802150+00:00", "trade", 13.0232, 1.0]
["2026-09-23T16:53:03.088261+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.259313+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.259900+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.260210+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.260246+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.944112+00:00", "trade", 13.025, 800.0]
["2026-09-23T16:53:03.944775+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.945116+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.945141+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.945436+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.945797+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.974080+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:03.974997+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:04.017618+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:04.359863+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:04.800397+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:53:05.010249+00:00", "trade", 13.0083, 1.0]
["2026-09-23T16:53:05.094812+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.094932+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.095368+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.696875+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.697687+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.703170+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.703611+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.704092+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.704287+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.707249+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.801228+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.801679+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.862218+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.862684+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:05.924396+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.044632+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.044758+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.045840+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.575296+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.576759+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.577836+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:06.843474+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:07.162729+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:07.163380+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:07.163380+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:07.163881+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:07.358509+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:08.539906+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:09.506848+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:10.071281+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:10.071532+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:10.368488+00:00", "trade", 13.0209, 10.0]
["2026-09-23T16:53:10.369872+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.161289+00:00", "trade", 12.9978, 43.0]
["2026-09-23T16:53:11.329069+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.582107+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.847625+00:00", "trade", 13.025, 6100.0]
["2026-09-23T16:53:11.847679+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.848486+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.848606+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.857470+00:00", "trade", 13.02, 28.0]
["2026-09-23T16:53:11.858489+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:11.976189+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.385438+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.386522+00:00", "trade", 13.02, 28.0]
["2026-09-23T16:53:12.387198+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.387554+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.387884+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.388085+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.416152+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:12.438535+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:13.719925+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:13.767538+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:13.773961+00:00", "trade", 13.0201, 6000.0]
["2026-09-23T16:53:13.774109+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:14.431771+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:53:14.436099+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:14.436101+00:00", "trade", 13.02, 2861.0]
["2026-09-23T16:53:14.436101+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:53:14.436125+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:53:14.436164+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:53:14.436164+00:00", "trade", 13.02, 90.0]
["2026-09-23T16:53:14.436180+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:53:14.436184+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:53:14.436184+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:53:14.436190+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:53:14.436190+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:53:14.436194+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:53:14.436194+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:53:14.436227+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:53:14.436236+00:00", "trade", 13.02, 108.0]
["2026-09-23T16:53:14.436245+00:00", "trade", 13.02, 134.0]
["2026-09-23T16:53:14.436258+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:53:14.436425+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:53:14.436459+00:00", "trade", 13.02, 140.0]
["2026-09-23T16:53:14.436470+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:53:14.436495+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:53:14.436535+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:53:14.436535+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:53:14.436540+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:53:14.436560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436570+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436595+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436600+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436640+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436806+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436826+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436836+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436846+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.436922+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:53:14.436925+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:53:14.436944+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:53:14.437046+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.437167+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.437237+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.437237+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.437608+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.437648+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.438009+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.438049+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.438197+00:00", "trade", 13.02, 67.0]
["2026-09-23T16:53:14.438555+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.461124+00:00", "trade", 13.0175, 768.0]
["2026-09-23T16:53:14.461124+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.536538+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.692399+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:14.692449+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:15.029055+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:15.029106+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:15.047900+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:15.180469+00:00", "trade", 13.015, 4.0]
["2026-09-23T16:53:15.332029+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:15.415316+00:00", "trade", 13.015, 3000.0]
["2026-09-23T16:53:15.415435+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:15.507450+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:15.560931+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:15.565138+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:15.679269+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:53:16.266672+00:00", "trade", 13.0103, 1.0]
["2026-09-23T16:53:16.343881+00:00", "trade", 13.0168, 3000.0]
["2026-09-23T16:53:16.345133+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:16.703107+00:00", "trade", 13.015, 700.0]
["2026-09-23T16:53:16.721670+00:00", "trade", 13.015, 25.0]
["2026-09-23T16:53:16.721700+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:16.721808+00:00", "trade", 13.015, 1775.0]
["2026-09-23T16:53:16.880977+00:00", "trade", 13.0172, 6.0]
["2026-09-23T16:53:16.992140+00:00", "trade", 13.0165, 6100.0]
["2026-09-23T16:53:17.067285+00:00", "trade", 13.015, 5000.0]
["2026-09-23T16:53:18.018666+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:18.018711+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:18.524575+00:00", "trade", 13.015, 6940.0]
["2026-09-23T16:53:19.566699+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:53:19.573913+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:53:19.573979+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:53:19.573982+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:53:19.574214+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:53:19.574214+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:53:19.574519+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:19.574879+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:19.726884+00:00", "trade", 13.0178, 6940.0]
["2026-09-23T16:53:20.026941+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.027001+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.590886+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:53:20.646918+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:20.646927+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:20.646933+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:20.646936+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.646963+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:20.647171+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:20.647468+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:53:20.647763+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:53:20.648010+00:00", "trade", 13.015, 111.0]
["2026-09-23T16:53:20.691505+00:00", "trade", 13.01, 8.0]
["2026-09-23T16:53:20.691571+00:00", "trade", 13.01, 28.0]
["2026-09-23T16:53:20.691587+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691634+00:00", "trade", 13.01, 72.0]
["2026-09-23T16:53:20.691701+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691704+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:53:20.691707+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691713+00:00", "trade", 13.01, 1000.0]
["2026-09-23T16:53:20.691713+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691716+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691716+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691718+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691719+00:00", "trade", 13.01, 17.0]
["2026-09-23T16:53:20.691719+00:00", "trade", 13.01, 12800.0]
["2026-09-23T16:53:20.691723+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:53:20.691723+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:53:20.691728+00:00", "trade", 13.01, 700.0]
["2026-09-23T16:53:20.691728+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:53:20.691728+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:53:20.691731+00:00", "trade", 13.01, 45.0]
["2026-09-23T16:53:20.691743+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691743+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691749+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691749+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691752+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691752+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691758+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691761+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691761+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691767+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691767+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:53:20.691776+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691776+00:00", "trade", 13.01, 120.0]
["2026-09-23T16:53:20.691776+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691776+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691808+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691828+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691838+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691848+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691902+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:53:20.691905+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:20.691932+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:53:20.691935+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:53:20.691954+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691954+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691974+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691974+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691978+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.691983+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:53:20.692043+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692058+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:53:20.692101+00:00", "trade", 13.01, 28.0]
["2026-09-23T16:53:20.692119+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692129+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692139+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692139+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692139+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692139+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692139+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692159+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692179+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692179+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692184+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692244+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692245+00:00", "trade", 13.01, 1150.0]
["2026-09-23T16:53:20.692259+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692264+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692279+00:00", "trade", 13.01, 52.0]
["2026-09-23T16:53:20.692299+00:00", "trade", 13.01, 426.0]
["2026-09-23T16:53:20.692299+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692304+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:53:20.692305+00:00", "trade", 13.01, 1500.0]
["2026-09-23T16:53:20.692309+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692311+00:00", "trade", 13.01, 3324.0]
["2026-09-23T16:53:20.692314+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:53:20.692324+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692329+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692329+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692335+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692365+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692389+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692389+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692468+00:00", "trade", 13.005, 609.0]
["2026-09-23T16:53:20.692470+00:00", "trade", 13.01, 291.0]
["2026-09-23T16:53:20.692475+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692492+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:53:20.692550+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692555+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692600+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692630+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692630+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692660+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692665+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692665+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692665+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692720+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692720+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692720+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692745+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692810+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.692921+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.693011+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.693186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.693572+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.693722+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.693757+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.693763+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.694359+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.695797+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.698178+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.698812+00:00", "trade", 13.01, 28.0]
["2026-09-23T16:53:20.699180+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.699195+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.699481+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.700038+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.700042+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.700203+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.700493+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.700639+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.700955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.701431+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.702893+00:00", "trade", 13.01, 72.0]
["2026-09-23T16:53:20.726370+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.790979+00:00", "trade", 13.0099, 6940.0]
["2026-09-23T16:53:20.791761+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.791991+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:20.792513+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.176641+00:00", "trade", 13.005, 4000.0]
["2026-09-23T16:53:21.177639+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.233001+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.233422+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.233898+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.293214+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.294156+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:21.313598+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.168282+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.169184+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.169239+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.169725+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.169770+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.170277+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.170322+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.170798+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238011+00:00", "trade", 13.0, 98.0]
["2026-09-23T16:53:22.238011+00:00", "trade", 13.0, 102.0]
["2026-09-23T16:53:22.238013+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238014+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238017+00:00", "trade", 13.0, 6.0]
["2026-09-23T16:53:22.238104+00:00", "trade", 13.0, 94.0]
["2026-09-23T16:53:22.238108+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238111+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238111+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:53:22.238113+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238114+00:00", "trade", 13.0, 12.0]
["2026-09-23T16:53:22.238116+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238116+00:00", "trade", 13.0, 1562.0]
["2026-09-23T16:53:22.238274+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238278+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238344+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238403+00:00", "trade", 13.0, 2.0]
["2026-09-23T16:53:22.238403+00:00", "trade", 13.0, 17.0]
["2026-09-23T16:53:22.238408+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238408+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:53:22.238409+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238412+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238412+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238414+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238414+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238426+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238439+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:22.238474+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238549+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238559+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238559+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238568+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:53:22.238570+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.238654+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238655+00:00", "trade", 13.0, 195.0]
["2026-09-23T16:53:22.238658+00:00", "trade", 13.0, 103.0]
["2026-09-23T16:53:22.238658+00:00", "trade", 13.0, 8.0]
["2026-09-23T16:53:22.238675+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238679+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:22.238745+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.238750+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.238760+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.238988+00:00", "trade", 12.995, 146.0]
["2026-09-23T16:53:22.239015+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239040+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239085+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239085+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239085+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239140+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239221+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239251+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239306+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239306+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239386+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239411+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239451+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239572+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239742+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.239857+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.240303+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.240303+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.240855+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.243185+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.253504+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:22.259028+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.259379+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.259469+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.259549+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.259830+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.260271+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.262095+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.341364+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.610800+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.610820+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.824208+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.889473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.889954+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.890355+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.890396+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.890796+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.901116+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.901397+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.901422+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.901437+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.901958+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:22.904399+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.005234+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.005675+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.005715+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.076017+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.076453+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.076493+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.185488+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.185929+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.186250+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.238985+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.239266+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.258877+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.258882+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.260496+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.396674+00:00", "trade", 12.995, 6000.0]
["2026-09-23T16:53:23.397277+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.397517+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.397743+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.397958+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.398039+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.418717+00:00", "trade", 12.995, 4000.0]
["2026-09-23T16:53:23.419274+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.419274+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.419715+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.419725+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.852620+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:23.853067+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.045419+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.045419+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.046051+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.046342+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.047309+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.107652+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.107713+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.107723+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.117310+00:00", "trade", 12.991, 3600.0]
["2026-09-23T16:53:24.119481+00:00", "trade", 12.9904, 3400.0]
["2026-09-23T16:53:24.120994+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.121410+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.128552+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.160563+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.161766+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.162167+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.264120+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.385900+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.510642+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.511123+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.512667+00:00", "trade", 13.0, 5000.0]
["2026-09-23T16:53:24.513243+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.513584+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.513724+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.514035+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.539355+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.540483+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.556030+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.589284+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.658068+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.694204+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:24.903943+00:00", "trade", 12.9901, 7650.0]
["2026-09-23T16:53:25.559754+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.559799+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.560961+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.631233+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:25.633281+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.633762+00:00", "trade", 12.99, 6.0]
["2026-09-23T16:53:25.633762+00:00", "trade", 12.99, 5.0]
["2026-09-23T16:53:25.633800+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.633801+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:53:25.633804+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:53:25.633861+00:00", "trade", 12.99, 400.0]
["2026-09-23T16:53:25.633925+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633930+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633930+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633935+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633950+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633985+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633991+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.633991+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.633995+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.633995+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.633996+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634000+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634085+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634095+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634141+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634318+00:00", "trade", 12.985, 100.0]
["2026-09-23T16:53:25.634371+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634376+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634411+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634431+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634435+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634441+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:53:25.634441+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634444+00:00", "trade", 12.99, 201.0]
["2026-09-23T16:53:25.634462+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:53:25.634462+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634462+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634466+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634469+00:00", "trade", 12.99, 98.0]
["2026-09-23T16:53:25.634472+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634474+00:00", "trade", 12.99, 186.0]
["2026-09-23T16:53:25.634482+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634486+00:00", "trade", 12.99, 14.0]
["2026-09-23T16:53:25.634487+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634489+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:53:25.634491+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634491+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634492+00:00", "trade", 12.99, 19.0]
["2026-09-23T16:53:25.634505+00:00", "trade", 12.99, 281.0]
["2026-09-23T16:53:25.634505+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:53:25.634510+00:00", "trade", 12.99, 46.0]
["2026-09-23T16:53:25.634510+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634513+00:00", "trade", 12.99, 233.0]
["2026-09-23T16:53:25.634517+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634541+00:00", "trade", 12.99, 78.0]
["2026-09-23T16:53:25.634548+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:53:25.634548+00:00", "trade", 12.99, 50.0]
["2026-09-23T16:53:25.634552+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634553+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:53:25.634557+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634557+00:00", "quote", 12.98, 12.99]
["2026-09-23T16:53:25.634557+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634562+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634562+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634562+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634567+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634567+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634597+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634631+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634631+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634631+00:00", "trade", 12.99, 8.0]
["2026-09-23T16:53:25.634632+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634634+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634646+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634646+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634649+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634652+00:00", "trade", 12.99, 346.0]
["2026-09-23T16:53:25.634664+00:00", "trade", 12.99, 211.0]
["2026-09-23T16:53:25.634664+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634673+00:00", "trade", 12.99, 500.0]
["2026-09-23T16:53:25.634687+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634689+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634691+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634692+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634694+00:00", "trade", 12.99, 10.0]
["2026-09-23T16:53:25.634697+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634697+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634697+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634721+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634721+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634727+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634740+00:00", "trade", 12.99, 300.0]
["2026-09-23T16:53:25.634740+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634746+00:00", "trade", 12.99, 200.0]
["2026-09-23T16:53:25.634746+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:53:25.634748+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.634752+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634807+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634842+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634847+00:00", "quote", 12.99, 12.99]
["2026-09-23T16:53:25.634887+00:00", "trade", 12.99, 1.0]
["2026-09-23T16:53:25.634892+00:00", "trade", 12.99, 24.0]
["2026-09-23T16:53:25.634892+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:53:25.634892+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.634953+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.634957+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.634957+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.634978+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635008+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635048+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635053+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635053+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635073+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635098+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635108+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635123+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635188+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635208+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635233+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635238+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635248+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:53:25.635248+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.635253+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.635253+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:25.635256+00:00", "trade", 12.99, 325.0]
["2026-09-23T16:53:25.635369+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635369+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635374+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635374+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635374+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635399+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635399+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635444+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635469+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635489+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635609+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635835+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635865+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.635925+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.636085+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.636526+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.636967+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.637288+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.637408+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.637784+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.637804+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:25.655046+00:00", "trade", 12.9951, 768.0]
["2026-09-23T16:53:25.835991+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.067066+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.067106+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.067507+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.074669+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.245748+00:00", "trade", 13.0114, 100.0]
["2026-09-23T16:53:26.516641+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.516671+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.577511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.577952+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.682947+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.840332+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:26.840948+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:27.116855+00:00", "trade", 13.0114, 1.0]
["2026-09-23T16:53:27.372192+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:27.372668+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:27.721992+00:00", "trade", 12.9919, 7600.0]
["2026-09-23T16:53:27.983607+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:27.984053+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.153865+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:53:28.154785+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.154825+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.160508+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.265182+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.691482+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.900986+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:28.901462+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:29.190881+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:29.191562+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:29.273192+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:29.560330+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.002127+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.003249+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.024505+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.263514+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.491231+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.600982+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.601418+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.738664+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:30.753394+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.497876+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.518285+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.518686+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.518786+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.518786+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.611918+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.612354+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.709946+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:32.709946+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.010286+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.010286+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.289556+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.860282+00:00", "trade", 12.99, 25.0]
["2026-09-23T16:53:33.860285+00:00", "trade", 12.99, 75.0]
["2026-09-23T16:53:33.860880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.860880+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.860960+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.908579+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.908579+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.908592+00:00", "trade", 12.99, 100.0]
["2026-09-23T16:53:33.908644+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.909215+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.909215+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.953603+00:00", "trade", 12.995, 400.0]
["2026-09-23T16:53:33.953703+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.953703+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.953717+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.953727+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.953727+00:00", "trade", 12.995, 30.0]
["2026-09-23T16:53:33.953729+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:53:33.953805+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.953805+00:00", "trade", 12.995, 70.0]
["2026-09-23T16:53:33.953823+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.954162+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.954235+00:00", "trade", 12.995, 100.0]
["2026-09-23T16:53:33.954668+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.955110+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.955150+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.955511+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.955551+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.956473+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961317+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:33.961317+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961322+00:00", "trade", 13.0, 220.0]
["2026-09-23T16:53:33.961322+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:33.961362+00:00", "trade", 13.0, 42.0]
["2026-09-23T16:53:33.961365+00:00", "trade", 13.0, 50.0]
["2026-09-23T16:53:33.961368+00:00", "trade", 13.0, 300.0]
["2026-09-23T16:53:33.961371+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:53:33.961371+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:53:33.961374+00:00", "trade", 13.0, 75.0]
["2026-09-23T16:53:33.961374+00:00", "trade", 13.0, 40.0]
["2026-09-23T16:53:33.961378+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:53:33.961378+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961384+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961384+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961384+00:00", "trade", 13.0, 360.0]
["2026-09-23T16:53:33.961389+00:00", "trade", 13.0, 600.0]
["2026-09-23T16:53:33.961389+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:33.961392+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:33.961392+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961392+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961398+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961398+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961398+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961398+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961402+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:53:33.961402+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961407+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961407+00:00", "trade", 13.0, 200.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 20.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 40.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 3.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 260.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961414+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:33.961416+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961419+00:00", "trade", 13.0, 54.0]
["2026-09-23T16:53:33.961419+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961422+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961425+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961458+00:00", "trade", 13.0, 1150.0]
["2026-09-23T16:53:33.961465+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961490+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961525+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961530+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961545+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:53:33.961595+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961600+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961648+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:53:33.961650+00:00", "quote", 12.99, 13.0]
["2026-09-23T16:53:33.961655+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:33.961705+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:33.961710+00:00", "quote", 13.0, 13.0]
["2026-09-23T16:53:33.961750+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961780+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961785+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961801+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961856+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961916+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961916+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961946+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.961951+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962022+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962026+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962031+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962076+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962237+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962247+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962247+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962247+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962247+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962272+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962277+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962317+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962337+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962352+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962437+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962472+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962517+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962517+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962522+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962873+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962918+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962928+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.962993+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.963956+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.964271+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.966468+00:00", "trade", 12.995, 200.0]
["2026-09-23T16:53:33.971784+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:33.984929+00:00", "trade", 13.0051, 769.0]
["2026-09-23T16:53:34.062189+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:34.712231+00:00", "trade", 13.005, 6100.0]
["2026-09-23T16:53:34.962557+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:34.989902+00:00", "trade", 13.0112, 6.0]
["2026-09-23T16:53:35.349597+00:00", "trade", 13.005, 6000.0]
["2026-09-23T16:53:35.726030+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:35.728646+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:35.835674+00:00", "trade", 13.0129, 29.0]
["2026-09-23T16:53:35.849237+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:36.594209+00:00", "trade", 13.005, 7000.0]
["2026-09-23T16:53:36.664949+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:37.775841+00:00", "trade", 13.005, 46.0]
["2026-09-23T16:53:39.654631+00:00", "trade", 13.0118, 1.0]
["2026-09-23T16:53:40.685317+00:00", "trade", 13.0096, 7650.0]
["2026-09-23T16:53:40.686471+00:00", "trade", 13.005, 2.0]
["2026-09-23T16:53:40.825880+00:00", "trade", 13.0096, 6100.0]
["2026-09-23T16:53:40.825952+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.826524+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:53:40.827125+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.827125+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.827145+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.827280+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.827371+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.827496+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.827641+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.828102+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.833866+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:40.986610+00:00", "trade", 13.005, 5000.0]
["2026-09-23T16:53:41.007251+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:53:41.007680+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:41.007798+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:53:41.025357+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:53:41.492935+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:41.492995+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:41.676145+00:00", "trade", 13.005, 25.0]
["2026-09-23T16:53:41.780875+00:00", "trade", 13.005, 25.0]
["2026-09-23T16:53:41.780890+00:00", "trade", 13.0, 25.0]
["2026-09-23T16:53:42.044212+00:00", "trade", 13.0119, 2.0]
["2026-09-23T16:53:42.337067+00:00", "trade", 13.005, 10.0]
["2026-09-23T16:53:42.361858+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:42.363923+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:42.589800+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:42.589920+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:42.697988+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:42.698955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:43.037365+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:43.037405+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:43.153257+00:00", "trade", 13.005, 500.0]
["2026-09-23T16:53:43.157867+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:43.158809+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:43.158880+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:44.089175+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:53:44.117631+00:00", "trade", 13.005, 24.0]
["2026-09-23T16:53:44.558436+00:00", "trade", 13.005, 7600.0]
["2026-09-23T16:53:44.830673+00:00", "trade", 13.005, 6000.0]
["2026-09-23T16:53:44.831921+00:00", "trade", 13.0062, 53.0]
["2026-09-23T16:53:46.326602+00:00", "trade", 13.012, 19.0]
["2026-09-23T16:53:46.748403+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:46.749029+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:46.749099+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:46.749666+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:46.785777+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:46.809473+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:46.860474+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:47.153321+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:47.537806+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:47.556018+00:00", "trade", 13.0099, 200.0]
["2026-09-23T16:53:48.663431+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:48.663877+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:48.913451+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:49.014406+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:49.040162+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:49.246076+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:53:49.264297+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:53:49.636411+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:49.636446+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:49.994055+00:00", "trade", 13.012, 1.0]
["2026-09-23T16:53:51.237051+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:51.860465+00:00", "trade", 12.9975, 600.0]
["2026-09-23T16:53:52.036629+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:52.130514+00:00", "trade", 13.0028, 10.0]
["2026-09-23T16:53:52.130878+00:00", "trade", 13.0028, 1.0]
["2026-09-23T16:53:52.134457+00:00", "trade", 13.005, 59.0]
["2026-09-23T16:53:52.347315+00:00", "trade", 13.012, 1.0]
["2026-09-23T16:53:55.519418+00:00", "trade", 13.018, 13.0]
["2026-09-23T16:53:56.309769+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:56.825709+00:00", "trade", 13.0122, 17.0]
["2026-09-23T16:53:57.048111+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:57.048206+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:53:58.478057+00:00", "trade", 13.005, 10.0]
["2026-09-23T16:53:58.479173+00:00", "trade", 13.005, 3.0]
["2026-09-23T16:54:00.003285+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.084896+00:00", "trade", 13.0119, 28.0]
["2026-09-23T16:54:00.439277+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.622338+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.661650+00:00", "trade", 13.005, 24.0]
["2026-09-23T16:54:00.684165+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.684516+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.685694+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.822163+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:00.823381+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:01.416856+00:00", "trade", 13.005, 100.0]
["2026-09-23T16:54:01.527772+00:00", "trade", 13.005, 1.0]
["2026-09-23T16:54:01.632469+00:00", "trade", 13.008, 1.0]
["2026-09-23T16:54:01.823965+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:03.023994+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:03.556803+00:00", "trade", 13.0132, 26.0]
["2026-09-23T16:54:03.633891+00:00", "trade", 13.005, 40.0]
["2026-09-23T16:54:04.466722+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:04.467615+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:04.704039+00:00", "trade", 13.0136, 1.0]
["2026-09-23T16:54:07.021803+00:00", "trade", 13.0139, 20.0]
["2026-09-23T16:54:07.274040+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:07.274099+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:07.274204+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:07.274620+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:07.274620+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:07.274645+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:07.295625+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:08.708571+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:54:08.708683+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:08.746408+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:08.746468+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:08.760421+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:08.760862+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:08.894786+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:09.019267+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:09.603122+00:00", "trade", 13.008, 6100.0]
["2026-09-23T16:54:09.603152+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:10.233202+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:10.239186+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:10.281918+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:10.292999+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:11.183344+00:00", "trade", 13.0, 1.0]
["2026-09-23T16:54:11.215518+00:00", "trade", 13.0, 100.0]
["2026-09-23T16:54:11.453294+00:00", "trade", 13.0149, 1.0]
["2026-09-23T16:54:12.410829+00:00", "trade", 13.005, 200.0]
["2026-09-23T16:54:12.780720+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:12.781557+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:12.781732+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:12.782770+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:12.791516+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:12.791972+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:12.792413+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:13.005580+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:13.120799+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:13.359810+00:00", "trade", 13.0152, 1.0]
["2026-09-23T16:54:13.366233+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:13.437663+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.172066+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.284739+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.571679+00:00", "trade", 13.005, 300.0]
["2026-09-23T16:54:14.571692+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.578042+00:00", "trade", 13.005, 400.0]
["2026-09-23T16:54:14.578139+00:00", "trade", 13.01, 350.0]
["2026-09-23T16:54:14.578205+00:00", "trade", 13.01, 800.0]
["2026-09-23T16:54:14.578213+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.578722+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:54:14.578754+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.578779+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.578785+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:14.578834+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.578839+00:00", "trade", 13.01, 16.0]
["2026-09-23T16:54:14.578900+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:14.578966+00:00", "trade", 13.01, 434.0]
["2026-09-23T16:54:14.579315+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.579757+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.581195+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.586197+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.586638+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.586678+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:14.833702+00:00", "trade", 13.008, 10.0]
["2026-09-23T16:54:15.114770+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.189332+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.209636+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.332159+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:54:15.332162+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:54:15.332166+00:00", "trade", 13.01, 180.0]
["2026-09-23T16:54:15.332166+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332198+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.332202+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:54:15.332209+00:00", "trade", 13.01, 400.0]
["2026-09-23T16:54:15.332209+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:15.332209+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.332213+00:00", "trade", 13.01, 8.0]
["2026-09-23T16:54:15.332213+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332217+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:54:15.332217+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:15.332223+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:15.332223+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332223+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332226+00:00", "trade", 13.01, 2.0]
["2026-09-23T16:54:15.332226+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:15.332229+00:00", "trade", 13.01, 72.0]
["2026-09-23T16:54:15.332237+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.332289+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.332304+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332307+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:54:15.332310+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332436+00:00", "trade", 13.01, 48.0]
["2026-09-23T16:54:15.332439+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.332440+00:00", "trade", 13.01, 500.0]
["2026-09-23T16:54:15.332442+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.332445+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332445+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332458+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332463+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.332466+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332472+00:00", "trade", 13.01, 1100.0]
["2026-09-23T16:54:15.332472+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:54:15.332475+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332479+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.332479+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332483+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.332490+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:54:15.332490+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:54:15.332508+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.332538+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332553+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332558+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332563+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332809+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332809+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332809+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332814+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332819+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332824+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332834+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.332836+00:00", "trade", 13.01, 96.0]
["2026-09-23T16:54:15.332939+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333039+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333170+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333240+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333280+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333335+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333616+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333681+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333681+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.333952+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.334468+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.335076+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:54:15.338999+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.339109+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.342963+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.503224+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.504923+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.506607+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.851007+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.955681+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.955716+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:15.956036+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.956036+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.956051+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.956081+00:00", "trade", 13.01, 117.0]
["2026-09-23T16:54:15.956166+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.956169+00:00", "trade", 13.01, 383.0]
["2026-09-23T16:54:15.956172+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:15.956253+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.956278+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.956283+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.956292+00:00", "trade", 13.01, 50.0]
["2026-09-23T16:54:15.956292+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:54:15.956293+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.956298+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.956298+00:00", "trade", 13.01, 1000.0]
["2026-09-23T16:54:15.956298+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:15.956302+00:00", "trade", 13.01, 117.0]
["2026-09-23T16:54:15.956302+00:00", "trade", 13.01, 83.0]
["2026-09-23T16:54:15.956313+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956323+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956328+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956333+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956338+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956378+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956378+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956383+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956558+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956729+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956729+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956794+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956824+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:15.956824+00:00", "trade", 13.01, 36.0]
["2026-09-23T16:54:15.956949+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956949+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956949+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956955+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.956960+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957120+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957195+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957200+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957360+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957420+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957483+00:00", "trade", 13.01, 5.0]
["2026-09-23T16:54:15.957501+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.957721+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.958002+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.958869+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.959841+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:15.959846+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.043947+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:16.044179+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:16.044357+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:16.044359+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:54:16.044362+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:16.044387+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.044793+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.044803+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.044854+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.044909+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.045390+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.046312+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.054852+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.069030+00:00", "trade", 13.0099, 25.0]
["2026-09-23T16:54:16.071517+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.132493+00:00", "trade", 13.008, 25.0]
["2026-09-23T16:54:16.184075+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.466718+00:00", "trade", 13.005, 6000.0]
["2026-09-23T16:54:16.571436+00:00", "trade", 13.005, 6100.0]
["2026-09-23T16:54:16.572509+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:16.720705+00:00", "trade", 13.008, 25.0]
["2026-09-23T16:54:18.590742+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.590745+00:00", "trade", 13.01, 75.0]
["2026-09-23T16:54:18.590745+00:00", "trade", 13.01, 125.0]
["2026-09-23T16:54:18.590760+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:18.590763+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.590769+00:00", "trade", 13.01, 174.0]
["2026-09-23T16:54:18.590769+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:54:18.590901+00:00", "trade", 13.01, 20.0]
["2026-09-23T16:54:18.590904+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.590948+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.590979+00:00", "trade", 13.01, 1.0]
["2026-09-23T16:54:18.590993+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591043+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.591084+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591091+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:18.591219+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591379+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591419+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591419+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591460+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591460+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.591660+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.592096+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.592146+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.592211+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.592216+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.593900+00:00", "quote", 13.0, 13.01]
["2026-09-23T16:54:18.594023+00:00", "trade", 13.01, 600.0]
["2026-09-23T16:54:18.594023+00:00", "trade", 13.01, 300.0]
["2026-09-23T16:54:18.594086+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.594086+00:00", "trade", 13.01, 200.0]
["2026-09-23T16:54:18.594092+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.594095+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.594098+00:00", "trade", 13.01, 100.0]
["2026-09-23T16:54:18.594156+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594166+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594186+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594211+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594221+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594226+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594316+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594337+00:00", "quote", 13.01, 13.01]
["2026-09-23T16:54:18.594346+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594351+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594602+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594602+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594607+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594607+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594612+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594612+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594742+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594817+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.594862+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595018+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595098+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595098+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595103+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595138+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595299+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595419+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.595780+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.597018+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.597378+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.598782+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.611703+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:18.746549+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:19.002196+00:00", "trade", 13.0151, 24.0]
["2026-09-23T16:54:19.572588+00:00", "trade", 13.0143, 6000.0]
["2026-09-23T16:54:19.573796+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:54:19.759738+00:00", "trade", 13.0044, 4.0]
["2026-09-23T16:54:19.954063+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:20.098633+00:00", "trade", 13.0124, 1.0]
["2026-09-23T16:54:20.104139+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:20.174362+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:20.174983+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:20.175575+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:20.192510+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:20.361831+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:20.650277+00:00", "trade", 13.015, 6000.0]
["2026-09-23T16:54:20.651474+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:20.969715+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:20.988904+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:54:21.232119+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:21.470480+00:00", "trade", 13.015, 3.0]
["2026-09-23T16:54:21.693978+00:00", "trade", 13.0148, 40.0]
["2026-09-23T16:54:22.242597+00:00", "trade", 13.0159, 16.0]
["2026-09-23T16:54:22.599508+00:00", "trade", 13.0179, 33.0]
["2026-09-23T16:54:22.677905+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:22.685228+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:22.780845+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.053330+00:00", "trade", 13.0161, 1.0]
["2026-09-23T16:54:23.336458+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.336628+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.337119+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.337560+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.338082+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.356926+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.368609+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:23.406825+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.082535+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:54:24.082592+00:00", "trade", 13.02, 18.0]
["2026-09-23T16:54:24.082649+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:54:24.083045+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083205+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083245+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083350+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083425+00:00", "trade", 13.02, 136.0]
["2026-09-23T16:54:24.083440+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083441+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:54:24.083447+00:00", "trade", 13.02, 223.0]
["2026-09-23T16:54:24.083447+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:24.083447+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:54:24.083452+00:00", "trade", 13.02, 303.0]
["2026-09-23T16:54:24.083455+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:24.083479+00:00", "trade", 13.02, 64.0]
["2026-09-23T16:54:24.083486+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083495+00:00", "trade", 13.02, 76.0]
["2026-09-23T16:54:24.083495+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:54:24.083498+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:54:24.083513+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:54:24.083519+00:00", "trade", 13.02, 77.0]
["2026-09-23T16:54:24.083521+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083566+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083606+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:24.083641+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083671+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083675+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:24.083676+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083676+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083700+00:00", "trade", 13.02, 42.0]
["2026-09-23T16:54:24.083705+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:24.083705+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:24.083720+00:00", "trade", 13.02, 48.0]
["2026-09-23T16:54:24.083720+00:00", "trade", 13.02, 14.0]
["2026-09-23T16:54:24.083741+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083741+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083751+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083771+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:24.083786+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.083791+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.083867+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.083957+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084047+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084047+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084066+00:00", "trade", 13.02, 4.0]
["2026-09-23T16:54:24.084069+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:54:24.084187+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084212+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084217+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084282+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084323+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084483+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084483+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084488+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084513+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084644+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084648+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084648+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.084964+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.085245+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.085445+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.085512+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:54:24.087806+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.088167+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.088192+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.104845+00:00", "trade", 13.02, 11.0]
["2026-09-23T16:54:24.158941+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:54:24.164589+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.164589+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.164614+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.164629+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.164709+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.164734+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.165591+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.166032+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.186355+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.502473+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:54:24.555559+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:24.658980+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:25.084448+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:25.089530+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:25.090171+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:25.105829+00:00", "trade", 12.9962, 1.0]
["2026-09-23T16:54:25.141629+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:25.405796+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:26.259846+00:00", "trade", 13.025, 5000.0]
["2026-09-23T16:54:26.260712+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:26.260873+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:26.261229+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:26.261469+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:26.875270+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:26.977102+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.028755+00:00", "trade", 13.025, 25.0]
["2026-09-23T16:54:27.715963+00:00", "trade", 13.0217, 25.0]
["2026-09-23T16:54:27.794929+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.794969+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.802652+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.807734+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.811017+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.877351+00:00", "trade", 13.025, 6940.0]
["2026-09-23T16:54:27.877956+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:27.877956+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.328975+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.329000+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.350421+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.362414+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.520104+00:00", "trade", 13.0203, 6940.0]
["2026-09-23T16:54:28.521037+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.906150+00:00", "trade", 13.025, 9000.0]
["2026-09-23T16:54:28.907010+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:28.907452+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:29.142023+00:00", "trade", 13.0217, 25.0]
["2026-09-23T16:54:29.337196+00:00", "trade", 13.0167, 20.0]
["2026-09-23T16:54:29.348757+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:29.481302+00:00", "trade", 13.0201, 6940.0]
["2026-09-23T16:54:29.481919+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.003310+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.234015+00:00", "trade", 13.0238, 7600.0]
["2026-09-23T16:54:30.285261+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.285301+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.343915+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.344076+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.844562+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:30.844998+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.208934+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.209400+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.209801+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.210227+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.480726+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.481187+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.483167+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.566315+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.566756+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.570394+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.570525+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.570725+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.570875+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.571136+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.571357+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.571798+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.572239+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.572700+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.573356+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.598401+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.606606+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.709220+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:31.819731+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:54:32.641183+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:32.641664+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:32.692921+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:32.693402+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:32.764065+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:32.815202+00:00", "trade", 13.0169, 100.0]
["2026-09-23T16:54:33.318627+00:00", "trade", 13.0169, 1.0]
["2026-09-23T16:54:33.716497+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:33.716933+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.007269+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.110906+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.151718+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.516757+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.522756+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.623270+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.624152+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.725062+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:34.919350+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:35.040243+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:35.193452+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:35.504500+00:00", "trade", 13.0169, 24.0]
["2026-09-23T16:54:36.009439+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.032132+00:00", "trade", 13.025, 6100.0]
["2026-09-23T16:54:36.184872+00:00", "trade", 13.02, 28.0]
["2026-09-23T16:54:36.185768+00:00", "trade", 13.02, 28.0]
["2026-09-23T16:54:36.185979+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.188285+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:54:36.188290+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.188776+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.188806+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.189092+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.189834+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.191021+00:00", "trade", 13.02, 41.0]
["2026-09-23T16:54:36.268646+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.312420+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.354546+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.752350+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:54:36.752374+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:54:36.752539+00:00", "trade", 13.025, 7500.0]
["2026-09-23T16:54:36.752964+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.753440+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.753787+00:00", "trade", 13.0237, 57.0]
["2026-09-23T16:54:36.753871+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.756162+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.853117+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.853182+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.853413+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.853423+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.878077+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:36.900461+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:54:36.900464+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:54:36.900467+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:54:36.900467+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:36.900470+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:36.900470+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:54:36.900476+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:36.900485+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:36.900488+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:36.900488+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:36.900635+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900685+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:54:36.900687+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:54:36.900690+00:00", "trade", 13.02, 1000.0]
["2026-09-23T16:54:36.900693+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:36.900726+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900726+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900756+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900931+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900931+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900976+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.900991+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:36.901011+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901132+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901138+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:36.901141+00:00", "trade", 13.02, 7.0]
["2026-09-23T16:54:36.901147+00:00", "trade", 13.02, 26.0]
["2026-09-23T16:54:36.901202+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901347+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901407+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901498+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901533+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901610+00:00", "trade", 13.015, 59.0]
["2026-09-23T16:54:36.901688+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901768+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901808+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.901848+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.902395+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:36.903477+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:38.327871+00:00", "trade", 13.015, 9000.0]
["2026-09-23T16:54:38.518567+00:00", "trade", 13.0149, 2.0]
["2026-09-23T16:54:38.561320+00:00", "trade", 13.015, 20.0]
["2026-09-23T16:54:40.103323+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:40.103864+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:40.394853+00:00", "trade", 13.0178, 21.0]
["2026-09-23T16:54:40.575567+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:40.575602+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:40.575842+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:40.576284+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:40.672357+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:41.176241+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:41.176637+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:41.734833+00:00", "trade", 13.015, 6100.0]
["2026-09-23T16:54:42.735347+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:42.739695+00:00", "trade", 13.01, 5000.0]
["2026-09-23T16:54:45.111500+00:00", "trade", 12.9967, 100.0]
["2026-09-23T16:54:45.474994+00:00", "trade", 13.0178, 1.0]
["2026-09-23T16:54:45.476055+00:00", "trade", 13.015, 2.0]
["2026-09-23T16:54:45.563720+00:00", "trade", 13.0177, 37.0]
["2026-09-23T16:54:46.318802+00:00", "trade", 13.0178, 5.0]
["2026-09-23T16:54:47.028580+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:47.029021+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:47.029703+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:48.603333+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:48.891148+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:49.031793+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:54:49.786192+00:00", "trade", 13.0181, 100.0]
["2026-09-23T16:54:53.273589+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:54:53.273613+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:53.273617+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:53.273620+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:54:53.273622+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:53.273644+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:54:53.273644+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:54:53.273650+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:54:53.273650+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:54:53.273653+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:53.273655+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:54:53.273655+00:00", "trade", 13.02, 600.0]
["2026-09-23T16:54:53.273658+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:54:53.273695+00:00", "trade", 13.02, 19.0]
["2026-09-23T16:54:53.273695+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:53.273701+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:53.273701+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:53.273706+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:53.273706+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:53.273860+00:00", "trade", 13.02, 68.0]
["2026-09-23T16:54:53.273863+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:54:53.273866+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:53.273885+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:54:53.273914+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:53.273934+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:53.273949+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:53.274054+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:53.274079+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:54:53.274090+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274114+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274129+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274175+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274225+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274250+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274326+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:54:53.274375+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274450+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274450+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274450+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274530+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274570+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274570+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274636+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274636+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274636+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274636+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274691+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274731+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274771+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274811+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274811+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.274991+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.275132+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.275442+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.275706+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:54:53.275969+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.276014+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.276129+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.278214+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.278530+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:53.826786+00:00", "trade", 13.0231, 500.0]
["2026-09-23T16:54:53.827832+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:54.418681+00:00", "trade", 13.0178, 27.0]
["2026-09-23T16:54:55.312636+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:55.312751+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:55.313192+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:55.600566+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:55.615344+00:00", "trade", 13.025, 25.0]
["2026-09-23T16:54:55.615374+00:00", "trade", 13.025, 25.0]
["2026-09-23T16:54:55.615392+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:55.615419+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:54:55.615536+00:00", "trade", 13.025, 4950.0]
["2026-09-23T16:54:55.616494+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:55.616930+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:54:56.328954+00:00", "trade", 13.0179, 5.0]
["2026-09-23T16:54:56.606337+00:00", "trade", 13.0179, 26.0]
["2026-09-23T16:54:56.606385+00:00", "trade", 13.0179, 1.0]
["2026-09-23T16:54:58.173881+00:00", "trade", 13.025, 88.0]
["2026-09-23T16:54:59.568675+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:00.003351+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:00.691359+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:55:01.865141+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:01.893413+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:02.001427+00:00", "trade", 13.018, 113.0]
["2026-09-23T16:55:02.002413+00:00", "trade", 13.0179, 106.0]
["2026-09-23T16:55:02.002545+00:00", "trade", 13.0181, 215.0]
["2026-09-23T16:55:02.004220+00:00", "trade", 13.0181, 14.0]
["2026-09-23T16:55:02.004653+00:00", "trade", 13.018, 1.0]
["2026-09-23T16:55:02.004659+00:00", "trade", 13.018, 20.0]
["2026-09-23T16:55:02.004807+00:00", "trade", 13.0181, 107.0]
["2026-09-23T16:55:03.018937+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:03.019779+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:03.153492+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:03.439613+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:03.439765+00:00", "trade", 13.02, 109.0]
["2026-09-23T16:55:03.439774+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:03.439783+00:00", "trade", 13.02, 44.0]
["2026-09-23T16:55:03.439786+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:55:03.439792+00:00", "trade", 13.02, 14.0]
["2026-09-23T16:55:03.439792+00:00", "trade", 13.02, 39.0]
["2026-09-23T16:55:03.439810+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:03.439843+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:55:03.439867+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:55:03.439870+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:55:03.439874+00:00", "trade", 13.02, 157.0]
["2026-09-23T16:55:03.439874+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:55:03.439879+00:00", "trade", 13.02, 61.0]
["2026-09-23T16:55:03.439999+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:03.440032+00:00", "trade", 13.02, 16.0]
["2026-09-23T16:55:03.440036+00:00", "trade", 13.02, 7.0]
["2026-09-23T16:55:03.440036+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:55:03.440042+00:00", "trade", 13.02, 1000.0]
["2026-09-23T16:55:03.440042+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:55:03.440045+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:55:03.440045+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:55:03.440090+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440115+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440135+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440145+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440195+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440270+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440365+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440390+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440390+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440425+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440461+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440535+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:55:03.440535+00:00", "trade", 13.02, 176.0]
["2026-09-23T16:55:03.440559+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:03.440566+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440566+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440571+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440574+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:03.440661+00:00", "trade", 13.02, 123.0]
["2026-09-23T16:55:03.440665+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:03.440665+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:03.440667+00:00", "trade", 13.02, 85.0]
["2026-09-23T16:55:03.440686+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440686+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440691+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440691+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440691+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440691+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440696+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440701+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440701+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440701+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440701+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440701+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440706+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440711+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440711+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440716+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440816+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440836+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440856+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440861+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440932+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.440947+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.441242+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.441267+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.441358+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.441468+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.441779+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.441934+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.442114+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.442114+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.442230+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.442515+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.442831+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.450410+00:00", "trade", 13.02, 59.0]
["2026-09-23T16:55:03.466041+00:00", "trade", 13.015, 769.0]
["2026-09-23T16:55:03.502974+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.697824+00:00", "trade", 13.015, 97.0]
["2026-09-23T16:55:03.710563+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:03.749773+00:00", "trade", 13.02, 26.0]
["2026-09-23T16:55:03.750478+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:04.626317+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:55:04.706981+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:55:06.070550+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:06.144381+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:06.246194+00:00", "trade", 13.0119, 500.0]
["2026-09-23T16:55:06.247110+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:06.331570+00:00", "trade", 13.015, 50.0]
["2026-09-23T16:55:06.755697+00:00", "trade", 13.017, 36.0]
["2026-09-23T16:55:07.123132+00:00", "trade", 13.018, 25.0]
["2026-09-23T16:55:07.413647+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:07.604322+00:00", "trade", 13.0131, 25.0]
["2026-09-23T16:55:08.763088+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:09.494284+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:09.573988+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:09.718549+00:00", "trade", 13.018, 13.0]
["2026-09-23T16:55:09.828950+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:09.973298+00:00", "trade", 13.015, 3.0]
["2026-09-23T16:55:10.533286+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.316846+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.321447+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.321447+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.404991+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.443207+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.756067+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.774355+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.775723+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.797565+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.903778+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.967054+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.967735+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:13.978090+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:14.020444+00:00", "trade", 13.02, 600.0]
["2026-09-23T16:55:14.020447+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:55:14.020450+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:14.020453+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:55:14.020453+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:55:14.020456+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:55:14.020456+00:00", "trade", 13.02, 24.0]
["2026-09-23T16:55:14.020491+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:14.020516+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:14.020570+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020577+00:00", "trade", 13.02, 180.0]
["2026-09-23T16:55:14.020577+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:14.020579+00:00", "trade", 13.02, 19.0]
["2026-09-23T16:55:14.020583+00:00", "trade", 13.02, 13.0]
["2026-09-23T16:55:14.020583+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020583+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:14.020585+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020588+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:55:14.020588+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020606+00:00", "trade", 13.02, 80.0]
["2026-09-23T16:55:14.020701+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:14.020708+00:00", "trade", 13.02, 7.0]
["2026-09-23T16:55:14.020712+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:55:14.020712+00:00", "trade", 13.02, 13.0]
["2026-09-23T16:55:14.020715+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020730+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:55:14.020733+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:55:14.020739+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020757+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:14.020763+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:55:14.020763+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020766+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.020772+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:14.020792+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.020802+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.020805+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:55:14.020807+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.020807+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.020832+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.020872+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021137+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021168+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021273+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021273+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021413+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021448+00:00", "trade", 13.02, 4.0]
["2026-09-23T16:55:14.021569+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021573+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021579+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021664+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021794+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.021924+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.022260+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:55:14.022586+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.023037+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.023929+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.025573+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.031216+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.032923+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.033799+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.067702+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:55:14.067702+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:14.067723+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.068225+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.068260+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.068260+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.068505+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.089986+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.113698+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:14.639795+00:00", "trade", 13.025, 7650.0]
["2026-09-23T16:55:14.936051+00:00", "trade", 13.02, 4300.0]
["2026-09-23T16:55:15.067485+00:00", "trade", 13.025, 700.0]
["2026-09-23T16:55:15.296368+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:15.370354+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:15.370830+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:15.536233+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:16.770401+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:16.770401+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:16.770847+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:16.844673+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:17.011324+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:18.309350+00:00", "trade", 13.0181, 9.0]
["2026-09-23T16:55:18.923746+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:18.924097+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:18.924668+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:18.940952+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:19.301214+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:19.484490+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:20.057704+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:20.212427+00:00", "trade", 13.0155, 28.0]
["2026-09-23T16:55:20.406911+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:21.258066+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:21.258507+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:21.679484+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:21.680001+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:22.413717+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:22.549124+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:23.338638+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:23.373572+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:24.040159+00:00", "trade", 13.0212, 4.0]
["2026-09-23T16:55:24.050853+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:24.055439+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:24.645368+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:24.686862+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:24.789335+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:55:25.409136+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:25.806106+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:25.903818+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:25.907016+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:26.265614+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:26.266056+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:26.328675+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:26.352361+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:26.352802+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:27.052788+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:27.139801+00:00", "trade", 13.025, 1000.0]
["2026-09-23T16:55:27.620011+00:00", "trade", 13.0211, 9.0]
["2026-09-23T16:55:27.964857+00:00", "trade", 13.0267, 6.0]
["2026-09-23T16:55:27.986971+00:00", "trade", 13.0267, 1.0]
["2026-09-23T16:55:29.010644+00:00", "trade", 13.0183, 33.0]
["2026-09-23T16:55:29.121984+00:00", "trade", 13.0183, 3.0]
["2026-09-23T16:55:29.393053+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:29.393509+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:29.520631+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:29.566995+00:00", "trade", 13.0272, 2.0]
["2026-09-23T16:55:29.592658+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:30.003376+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:30.843505+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:32.072129+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:32.145168+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:32.231112+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:32.494558+00:00", "trade", 13.0278, 290.0]
["2026-09-23T16:55:33.040930+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:33.098838+00:00", "trade", 13.0183, 1.0]
["2026-09-23T16:55:33.111638+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:33.502047+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:33.502483+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:33.603599+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:33.828500+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:55:34.075151+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:34.178226+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:35.954870+00:00", "trade", 13.0183, 1.0]
["2026-09-23T16:55:36.757700+00:00", "trade", 13.0224, 20.0]
["2026-09-23T16:55:36.781272+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:36.781713+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:36.906906+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:37.069403+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:37.243702+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:37.357102+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:37.372704+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:38.431537+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:55:38.435753+00:00", "trade", 13.025, 19.0]
["2026-09-23T16:55:38.435823+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:55:38.438797+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:55:39.545651+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:40.181155+00:00", "trade", 13.0184, 36.0]
["2026-09-23T16:55:41.113933+00:00", "trade", 13.0201, 25.0]
["2026-09-23T16:55:41.115041+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:41.228717+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:41.275413+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:42.215480+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:42.570943+00:00", "trade", 13.0184, 3.0]
["2026-09-23T16:55:43.713242+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:55:43.715525+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:43.734978+00:00", "trade", 13.0186, 2.0]
["2026-09-23T16:55:44.982761+00:00", "trade", 13.025, 19.0]
["2026-09-23T16:55:45.562727+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:45.727845+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:45.833752+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:45.878458+00:00", "trade", 13.0186, 900.0]
["2026-09-23T16:55:45.879511+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.166778+00:00", "trade", 13.0182, 100.0]
["2026-09-23T16:55:46.167777+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.282069+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.283041+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.326633+00:00", "trade", 13.0219, 100.0]
["2026-09-23T16:55:46.780119+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.780124+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.780766+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.850822+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:46.861668+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:47.427030+00:00", "trade", 13.03, 5000.0]
["2026-09-23T16:55:47.427695+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:48.923102+00:00", "trade", 13.025, 45.0]
["2026-09-23T16:55:51.763076+00:00", "trade", 13.0182, 30.0]
["2026-09-23T16:55:52.924471+00:00", "trade", 13.0189, 4.0]
["2026-09-23T16:55:54.122750+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:55.040370+00:00", "trade", 13.0189, 3.0]
["2026-09-23T16:55:55.061026+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:55.061332+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:55.061393+00:00", "trade", 13.02, 29.0]
["2026-09-23T16:55:55.061444+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:55.061614+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:55.061614+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:55:55.061693+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:55:56.038710+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.038713+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.038731+00:00", "trade", 13.02, 27.0]
["2026-09-23T16:55:56.038734+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.038738+00:00", "trade", 13.02, 12.0]
["2026-09-23T16:55:56.038738+00:00", "trade", 13.02, 61.0]
["2026-09-23T16:55:56.038746+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.038815+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.038821+00:00", "trade", 13.02, 16.0]
["2026-09-23T16:55:56.038848+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:55:56.038851+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.038854+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:55:56.038990+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.038995+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039004+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:55:56.039007+00:00", "trade", 13.02, 52.0]
["2026-09-23T16:55:56.039011+00:00", "trade", 13.02, 185.0]
["2026-09-23T16:55:56.039011+00:00", "trade", 13.02, 1000.0]
["2026-09-23T16:55:56.039014+00:00", "trade", 13.02, 13.0]
["2026-09-23T16:55:56.039023+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:56.039023+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:55:56.039055+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039060+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039090+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039106+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039126+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039231+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039246+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039306+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039356+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039374+00:00", "trade", 13.02, 39.0]
["2026-09-23T16:55:56.039374+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.039376+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039377+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.039377+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:55:56.039392+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.039396+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039431+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039431+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039507+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:55:56.039537+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039557+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039561+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:55:56.039697+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039732+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039762+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:55:56.039762+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039772+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039877+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039988+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.039988+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.040013+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.040093+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.040240+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:55:56.040358+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:55:56.040489+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.040569+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.041331+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.063311+00:00", "trade", 13.02, 768.0]
["2026-09-23T16:55:56.146331+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.191573+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:56.335056+00:00", "trade", 13.0199, 563.0]
["2026-09-23T16:55:57.493703+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:57.605586+00:00", "trade", 13.0183, 200.0]
["2026-09-23T16:55:58.023619+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.536584+00:00", "trade", 13.01, 5000.0]
["2026-09-23T16:55:58.536670+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.537016+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.537301+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.587761+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.653673+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.758227+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:58.759204+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:59.114400+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:59.114841+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:59.114986+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:59.188396+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:59.421650+00:00", "trade", 13.0191, 1.0]
["2026-09-23T16:55:59.841250+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:55:59.871096+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:00.003396+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:00.370721+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:56:00.370805+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:00.371862+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:00.372213+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:00.419962+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:01.012061+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:01.656876+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:01.711822+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:01.711897+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:03.014331+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:56:03.014407+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:03.024940+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:56:03.137299+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:03.804061+00:00", "trade", 13.0183, 5.0]
["2026-09-23T16:56:04.405528+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:04.405848+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:04.536494+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:05.056542+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:05.059558+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:56:05.060542+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:05.100361+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:05.169897+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:05.436501+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:06.058787+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:06.059785+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:06.759703+00:00", "trade", 13.0198, 16.0]
["2026-09-23T16:56:06.811907+00:00", "trade", 13.0182, 4.0]
["2026-09-23T16:56:06.852356+00:00", "trade", 13.0182, 28.0]
["2026-09-23T16:56:07.550593+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:07.633775+00:00", "trade", 13.015, 50.0]
["2026-09-23T16:56:09.165612+00:00", "trade", 13.015, 2.0]
["2026-09-23T16:56:09.165792+00:00", "trade", 13.015, 3.0]
["2026-09-23T16:56:09.613513+00:00", "trade", 13.0174, 100.0]
["2026-09-23T16:56:11.463419+00:00", "trade", 13.017, 100.0]
["2026-09-23T16:56:12.023288+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.490696+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.870058+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.870144+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.870169+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.870169+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.870509+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.871071+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:56:12.895701+00:00", "trade", 13.02, 600.0]
["2026-09-23T16:56:12.895704+00:00", "trade", 13.02, 11.0]
["2026-09-23T16:56:12.895711+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895711+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:56:12.895714+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:56:12.895714+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895717+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895720+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:56:12.895720+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:56:12.895722+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:56:12.895792+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:56:12.895819+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:56:12.895822+00:00", "trade", 13.02, 27.0]
["2026-09-23T16:56:12.895822+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895825+00:00", "trade", 13.02, 22.0]
["2026-09-23T16:56:12.895828+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:56:12.895828+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:56:12.895831+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895837+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895843+00:00", "trade", 13.02, 39.0]
["2026-09-23T16:56:12.895906+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:56:12.895910+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.895915+00:00", "trade", 13.02, 160.0]
["2026-09-23T16:56:12.895918+00:00", "trade", 13.02, 14.0]
["2026-09-23T16:56:12.895955+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:56:12.895955+00:00", "trade", 13.02, 52.0]
["2026-09-23T16:56:12.895957+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:56:12.895996+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:56:12.895996+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:56:12.896000+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:56:12.896000+00:00", "trade", 13.02, 900.0]
["2026-09-23T16:56:12.896005+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:56:12.896017+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:56:12.896017+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.896020+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:56:12.896032+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.896035+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.896085+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896096+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896105+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896130+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896166+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896527+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896562+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.896640+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:56:12.896742+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.897123+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.897158+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.897203+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.897821+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:56:12.898591+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.898822+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.898857+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.899268+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.899378+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.899799+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.899804+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.900371+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.903077+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.903760+00:00", "trade", 13.02, 500.0]
["2026-09-23T16:56:12.905051+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:56:12.972592+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.990421+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:56:12.990475+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:12.991422+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:13.022491+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:13.154696+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:13.519434+00:00", "trade", 13.0166, 1.0]
["2026-09-23T16:56:13.648802+00:00", "trade", 13.025, 124.0]
["2026-09-23T16:56:13.880461+00:00", "trade", 13.025, 609.0]
["2026-09-23T16:56:13.880461+00:00", "trade", 13.025, 91.0]
["2026-09-23T16:56:13.882774+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:14.708241+00:00", "trade", 13.025, 250.0]
["2026-09-23T16:56:15.537934+00:00", "trade", 13.0164, 6.0]
["2026-09-23T16:56:15.577156+00:00", "trade", 13.03, 5000.0]
["2026-09-23T16:56:15.763705+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:15.764181+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:16.020065+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:16.128544+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:16.128980+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:16.281072+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:16.281508+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:16.818486+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:17.204008+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:17.204449+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:17.298598+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:17.400501+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:17.615903+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:18.399428+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:18.534680+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:18.643960+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:18.944375+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:19.047250+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:19.774847+00:00", "trade", 13.0159, 1.0]
["2026-09-23T16:56:19.824345+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:19.862871+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.111388+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.187579+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.188020+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.353714+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.403212+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.412534+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.514968+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:20.518968+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:21.147574+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:21.838081+00:00", "trade", 13.0157, 1.0]
["2026-09-23T16:56:22.359649+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:22.628935+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:22.707672+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:22.708133+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:23.054227+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:23.054713+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:23.055149+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:23.760620+00:00", "trade", 13.003, 2.0]
["2026-09-23T16:56:23.761721+00:00", "trade", 13.02, 7.0]
["2026-09-23T16:56:23.761763+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:56:23.763425+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.082243+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.090683+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.090744+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.195283+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.491538+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.572164+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:24.667396+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:25.961757+00:00", "trade", 13.025, 4.0]
["2026-09-23T16:56:27.002221+00:00", "trade", 13.0219, 4.0]
["2026-09-23T16:56:27.501020+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:27.530254+00:00", "trade", 13.0275, 404.0]
["2026-09-23T16:56:27.531532+00:00", "trade", 13.0269, 1.0]
["2026-09-23T16:56:27.531589+00:00", "trade", 13.0274, 1.0]
["2026-09-23T16:56:27.699543+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:27.855343+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:27.898165+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:28.980236+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:29.681613+00:00", "trade", 13.0149, 5.0]
["2026-09-23T16:56:30.003426+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:30.236045+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:30.675546+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:30.805510+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:30.911868+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:31.120135+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:56:31.526182+00:00", "trade", 13.0149, 2.0]
["2026-09-23T16:56:31.547945+00:00", "trade", 13.0163, 18.0]
["2026-09-23T16:56:31.826024+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.078580+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.078740+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.078805+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.124083+00:00", "trade", 13.0148, 1.0]
["2026-09-23T16:56:32.169651+00:00", "trade", 13.025, 81.0]
["2026-09-23T16:56:32.177547+00:00", "trade", 13.0268, 2.0]
["2026-09-23T16:56:32.178117+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.235934+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.520221+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.520507+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.525579+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.641710+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.641735+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.642828+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:32.645790+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.071022+00:00", "trade", 13.025, 563.0]
["2026-09-23T16:56:33.071608+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.072049+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.174283+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.174914+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.175440+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.291233+00:00", "trade", 13.0201, 7650.0]
["2026-09-23T16:56:33.292158+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:33.292278+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:34.185199+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:34.185650+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:34.292273+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:56:35.171121+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:56:35.172127+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:35.207040+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:35.207542+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:35.461732+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:35.521341+00:00", "trade", 13.025, 9000.0]
["2026-09-23T16:56:35.522085+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:35.522561+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:36.038730+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:36.042333+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:36.043170+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:36.140648+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:36.761709+00:00", "trade", 13.0236, 36.0]
["2026-09-23T16:56:36.819401+00:00", "trade", 13.025, 95.0]
["2026-09-23T16:56:37.208945+00:00", "trade", 13.0286, 200.0]
["2026-09-23T16:56:37.261641+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:37.261691+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:37.396932+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:37.791852+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:37.792143+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:38.952921+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:39.095044+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:39.095485+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:39.156064+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:39.932175+00:00", "trade", 13.0145, 29.0]
["2026-09-23T16:56:40.117658+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:40.120635+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:40.261385+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:40.564755+00:00", "trade", 13.0145, 1.0]
["2026-09-23T16:56:40.647292+00:00", "trade", 13.0145, 33.0]
["2026-09-23T16:56:41.018497+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:41.386791+00:00", "trade", 13.0054, 13.0]
["2026-09-23T16:56:41.563507+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:56:42.119025+00:00", "trade", 13.0054, 100.0]
["2026-09-23T16:56:43.027496+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:56:43.028113+00:00", "trade", 13.025, 600.0]
["2026-09-23T16:56:43.028113+00:00", "trade", 13.025, 550.0]
["2026-09-23T16:56:43.028641+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:43.028940+00:00", "trade", 13.025, 450.0]
["2026-09-23T16:56:43.028940+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:56:43.028943+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:56:43.030926+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:43.070023+00:00", "trade", 13.0286, 5.0]
["2026-09-23T16:56:43.240154+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:43.377136+00:00", "trade", 13.0136, 37.0]
["2026-09-23T16:56:43.924694+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:43.932858+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:44.305460+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:44.306262+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:44.411925+00:00", "trade", 13.0249, 9000.0]
["2026-09-23T16:56:44.550979+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:44.620279+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:45.054257+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:47.260939+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:47.462478+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:50.095340+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:50.236942+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:50.506724+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:50.561089+00:00", "trade", 13.0143, 1.0]
["2026-09-23T16:56:51.059088+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.059103+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.466607+00:00", "trade", 13.0143, 2.0]
["2026-09-23T16:56:51.757040+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.758242+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.799464+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:56:51.799536+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.799566+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.799794+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:56:51.799841+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.799851+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.799966+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:56:51.800338+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800338+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800373+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800413+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800418+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800438+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:56:51.800453+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800489+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:56:51.800493+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800493+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800573+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800854+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.800964+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.801495+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.802573+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:51.934256+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:52.019007+00:00", "trade", 13.0143, 14.0]
["2026-09-23T16:56:52.803064+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:52.857960+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:53.089633+00:00", "trade", 13.02, 3600.0]
["2026-09-23T16:56:53.090233+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:53.269365+00:00", "trade", 13.025, 1100.0]
["2026-09-23T16:56:53.269374+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:56:53.269621+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:56:54.505917+00:00", "trade", 13.025, 6000.0]
["2026-09-23T16:56:54.547064+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:56:54.787347+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:54.787502+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:54.809690+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:54.815915+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:54.846563+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.211767+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.265139+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.276522+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:56:55.276546+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.277027+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.277027+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.277027+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.277027+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.277503+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.278714+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:56:55.279303+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.279343+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.279663+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.279784+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:55.339077+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:56:55.340162+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:56.784121+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:56:57.118144+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:57.455986+00:00", "trade", 13.0143, 1.0]
["2026-09-23T16:56:57.515871+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:58.103481+00:00", "trade", 13.0062, 10.0]
["2026-09-23T16:56:58.157002+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:58.216313+00:00", "trade", 13.025, 125.0]
["2026-09-23T16:56:58.217260+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:58.291471+00:00", "trade", 13.025, 20.0]
["2026-09-23T16:56:58.830059+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:58.832459+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:59.514177+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:59.671220+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:56:59.960043+00:00", "trade", 13.0287, 970.0]
["2026-09-23T16:56:59.961357+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:57:00.003451+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:00.100632+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:00.176309+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:57:00.176323+00:00", "trade", 13.025, 15.0]
["2026-09-23T16:57:00.176462+00:00", "trade", 13.025, 85.0]
["2026-09-23T16:57:00.201598+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:00.843315+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:00.946150+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:01.211075+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:01.343314+00:00", "trade", 13.025, 40.0]
["2026-09-23T16:57:01.560491+00:00", "trade", 13.025, 500.0]
["2026-09-23T16:57:02.592844+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:02.592884+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:02.593120+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:02.593601+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:02.593681+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:02.593721+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:02.664134+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:02.983850+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.022542+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090229+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:57:03.090235+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090235+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:57:03.090235+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090235+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090247+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090254+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090254+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:57:03.090259+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090259+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090262+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090262+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:57:03.090262+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090265+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090265+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090268+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090271+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090274+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:57:03.090277+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090281+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:57:03.090281+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090283+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:57:03.090286+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090286+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.090292+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090292+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:57:03.090292+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.090292+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.090295+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090295+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.090313+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090318+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090323+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090325+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090328+00:00", "trade", 13.03, 24.0]
["2026-09-23T16:57:03.090328+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090328+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090331+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090338+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090370+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090374+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090378+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090378+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090430+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090460+00:00", "trade", 13.03, 48.0]
["2026-09-23T16:57:03.090460+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:57:03.090463+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090467+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:57:03.090467+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090473+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090473+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:57:03.090473+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090478+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090478+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.090485+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.090491+00:00", "trade", 13.03, 22.0]
["2026-09-23T16:57:03.090494+00:00", "trade", 13.03, 24.0]
["2026-09-23T16:57:03.090494+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090579+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090594+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090594+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:03.090609+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090624+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090624+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090632+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090644+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090654+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090659+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090684+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090689+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090769+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:03.090770+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090827+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.090849+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.090929+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.090939+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.090965+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.090965+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.090965+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.090970+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091010+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091010+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091015+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091050+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091055+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091055+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091055+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091062+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:03.091085+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091089+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:03.091104+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:57:03.091107+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:57:03.091110+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.091110+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:03.091218+00:00", "trade", 13.03, 300.0]
["2026-09-23T16:57:03.091320+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091416+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091526+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091586+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091606+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091636+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091746+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.091801+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:57:03.091967+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.092002+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.092012+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.092072+00:00", "trade", 13.04, 96.0]
["2026-09-23T16:57:03.092644+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.092809+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.092844+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.093125+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.093325+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.094373+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.095405+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.095886+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.097285+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.097405+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.098387+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.106567+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.193314+00:00", "trade", 13.0143, 1.0]
["2026-09-23T16:57:03.193368+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.194035+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.209201+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.279303+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.384378+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.393665+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.420950+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.444481+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.469034+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.520261+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.552834+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.676538+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.677074+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.678624+00:00", "trade", 13.035, 600.0]
["2026-09-23T16:57:03.719909+00:00", "trade", 13.035, 100.0]
["2026-09-23T16:57:03.719972+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.720969+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.720969+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.738220+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.738292+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:57:03.738295+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.738816+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.738872+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.739348+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:03.879461+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.040725+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.040785+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.041637+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.041712+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.091290+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.091330+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.169284+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:57:04.589591+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.641844+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:57:04.682010+00:00", "trade", 13.03, 12.0]
["2026-09-23T16:57:04.682011+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.682458+00:00", "trade", 13.03, 13.0]
["2026-09-23T16:57:04.687991+00:00", "trade", 13.0143, 45.0]
["2026-09-23T16:57:04.695603+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.885871+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.886909+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.899273+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:04.947855+00:00", "trade", 13.035, 300.0]
["2026-09-23T16:57:05.004298+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.026357+00:00", "trade", 13.0143, 15.0]
["2026-09-23T16:57:05.027874+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.062743+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:57:05.344127+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.390943+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.418434+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.672834+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:05.768592+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.013435+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.039727+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.156570+00:00", "trade", 13.035, 5000.0]
["2026-09-23T16:57:06.157157+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.157423+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.157538+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.158345+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.345590+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.637350+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.735744+00:00", "quote", 13.03, 13.04]
["2026-09-23T16:57:06.762740+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.762744+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.762744+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.762758+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.762807+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:57:06.762809+00:00", "trade", 13.03, 20.0]
["2026-09-23T16:57:06.762812+00:00", "trade", 13.03, 580.0]
["2026-09-23T16:57:06.762831+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.762836+00:00", "trade", 13.03, 600.0]
["2026-09-23T16:57:06.762836+00:00", "trade", 13.03, 200.0]
["2026-09-23T16:57:06.762944+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763004+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763008+00:00", "trade", 13.03, 50.0]
["2026-09-23T16:57:06.763012+00:00", "trade", 13.03, 75.0]
["2026-09-23T16:57:06.763014+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763017+00:00", "trade", 13.03, 1000.0]
["2026-09-23T16:57:06.763017+00:00", "trade", 13.03, 16.0]
["2026-09-23T16:57:06.763017+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.763044+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763179+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763199+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763275+00:00", "quote", 13.03, 13.03]
["2026-09-23T16:57:06.763330+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763365+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763420+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763430+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763450+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.763453+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:57:06.763465+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763480+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763595+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763670+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763681+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763836+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763871+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.763926+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.764066+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.764152+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.764223+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:06.764247+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.764768+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.764848+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.768682+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.769880+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.797170+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.809334+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.826287+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:06.849389+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.853108+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.864516+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.925050+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:06.991177+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.097951+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.140998+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.227790+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.403202+00:00", "trade", 13.0066, 100.0]
["2026-09-23T16:57:07.667937+00:00", "trade", 13.03, 12.0]
["2026-09-23T16:57:07.668008+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.668018+00:00", "trade", 13.03, 38.0]
["2026-09-23T16:57:07.668023+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.668078+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.668078+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.668812+00:00", "trade", 13.03, 13.0]
["2026-09-23T16:57:07.669061+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:57:07.669451+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.683213+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:57:07.733108+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.756198+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.756654+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:07.895076+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:57:09.523213+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:09.523649+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:09.524090+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:09.702760+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:09.761084+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:09.768377+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:09.768818+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.094578+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.173105+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.533428+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.565303+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.565399+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.565449+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.565915+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.570115+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.700385+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.700430+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.719490+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:10.908059+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.372535+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.378308+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.509701+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.755541+00:00", "trade", 13.0143, 1.0]
["2026-09-23T16:57:11.785532+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.785578+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.843325+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.843450+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.862852+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:11.862937+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:12.251386+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:12.251416+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:12.603595+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:12.634313+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:12.635029+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:13.014182+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:13.014222+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:13.705933+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.323383+00:00", "trade", 13.025, 500.0]
["2026-09-23T16:57:14.323483+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.408516+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.493025+00:00", "trade", 13.025, 516.0]
["2026-09-23T16:57:14.494029+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.514000+00:00", "trade", 13.0261, 3300.0]
["2026-09-23T16:57:14.514087+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.542459+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.542910+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.543722+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.544138+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.547607+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.670030+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:14.670108+00:00", "trade", 13.025, 700.0]
["2026-09-23T16:57:14.670133+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:14.670246+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:57:14.670406+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:57:14.921146+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.597230+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.739553+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.742785+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:15.742800+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:15.742866+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.743275+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:57:15.743718+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.743718+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.743758+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.743793+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.743838+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.745277+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:15.871066+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:16.181159+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:57:16.456091+00:00", "trade", 13.015, 13.0]
["2026-09-23T16:57:16.478903+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:16.479389+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:16.576630+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:16.681139+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.010403+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.010889+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.010889+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.011370+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.037457+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.246966+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.329552+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.371843+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:17.694192+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:57:17.695709+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:18.235007+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:18.235448+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:18.308743+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:18.350723+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:18.840614+00:00", "trade", 13.025, 52.0]
["2026-09-23T16:57:18.841179+00:00", "trade", 13.025, 42.0]
["2026-09-23T16:57:18.841922+00:00", "trade", 13.03, 67.0]
["2026-09-23T16:57:18.842129+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:57:18.842167+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:18.842595+00:00", "trade", 13.025, 17.0]
["2026-09-23T16:57:18.845287+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:57:18.858651+00:00", "trade", 13.025, 16.0]
["2026-09-23T16:57:18.865486+00:00", "trade", 13.025, 76.0]
["2026-09-23T16:57:18.875094+00:00", "trade", 13.025, 70.0]
["2026-09-23T16:57:19.024541+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.433079+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.433515+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.433515+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.434076+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.434557+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.434678+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.466288+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.590368+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.706384+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.706404+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.707161+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.738691+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:19.790003+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:20.017825+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:57:20.222252+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:20.262869+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:20.263305+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:20.432428+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:21.129072+00:00", "trade", 13.0247, 32.0]
["2026-09-23T16:57:21.713261+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:21.713697+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:21.822150+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:22.732070+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:24.234341+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:24.260666+00:00", "trade", 13.0072, 100.0]
["2026-09-23T16:57:24.591633+00:00", "trade", 13.025, 18.0]
["2026-09-23T16:57:24.592725+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:57:24.820275+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:25.023935+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:25.024411+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:25.199232+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:25.261611+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.113649+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.697317+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:26.697413+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.805154+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.808302+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.808856+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:26.808884+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.808884+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.808903+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.808923+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.809014+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.809124+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.809234+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.809475+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.809515+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.809790+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.811414+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:26.811934+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:57:26.812552+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:26.906606+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:27.398722+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:27.992846+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:27.992866+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:28.124043+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:28.338729+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:28.338731+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:57:28.338734+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:28.470247+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:28.847530+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:57:29.334070+00:00", "trade", 13.0153, 9.0]
["2026-09-23T16:57:29.355722+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:29.355725+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:29.376138+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:29.747181+00:00", "trade", 13.03, 4.0]
["2026-09-23T16:57:29.747187+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:29.747282+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:29.747818+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:29.750209+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.003476+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.361622+00:00", "trade", 13.03, 96.0]
["2026-09-23T16:57:30.361624+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.361634+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.362635+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:30.362674+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:57:30.362695+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:30.362711+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.363308+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.388919+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:30.408054+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:31.095949+00:00", "trade", 13.0153, 1.0]
["2026-09-23T16:57:31.534891+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:31.613994+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:31.631487+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:57:31.723670+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:31.723796+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:31.930627+00:00", "trade", 13.025, 128.0]
["2026-09-23T16:57:31.930628+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:31.930648+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.094097+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.781929+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.898687+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.917818+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.926498+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.926939+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:32.987253+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.090910+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.161914+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.162415+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.262879+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.601740+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.602282+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.602292+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:33.783249+00:00", "trade", 13.0153, 1.0]
["2026-09-23T16:57:34.694716+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:34.695193+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:34.814334+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:57:35.490245+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:35.497702+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:36.020191+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.229855+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.229920+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.230397+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.307275+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.307716+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.308197+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.395620+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.443925+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.540795+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:36.586720+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:37.033232+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:37.110376+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:38.241393+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:38.261917+00:00", "trade", 13.0074, 100.0]
["2026-09-23T16:57:38.280205+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:38.630348+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:39.033648+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:39.176614+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:39.717651+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:39.720483+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:39.729570+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:39.843422+00:00", "trade", 13.0154, 5.0]
["2026-09-23T16:57:39.990142+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:57:39.990235+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:40.095155+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:40.098407+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:40.276961+00:00", "trade", 13.0154, 4.0]
["2026-09-23T16:57:40.827152+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:40.929064+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:42.552222+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:42.653899+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:42.780305+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:43.165095+00:00", "trade", 13.025, 64.0]
["2026-09-23T16:57:43.263655+00:00", "trade", 13.0155, 2.0]
["2026-09-23T16:57:44.194611+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:44.542993+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:57:44.543086+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:44.775754+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:44.811240+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:57:44.811314+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:44.926744+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:45.010900+00:00", "trade", 13.0157, 1.0]
["2026-09-23T16:57:45.116064+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:45.116546+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:45.217060+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:45.280957+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:45.466475+00:00", "trade", 13.0254, 6.0]
["2026-09-23T16:57:46.999686+00:00", "trade", 13.025, 8.0]
["2026-09-23T16:57:47.003614+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:57:47.698225+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:47.698811+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:47.700145+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:47.812778+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:48.200586+00:00", "trade", 13.0084, 100.0]
["2026-09-23T16:57:48.327387+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:48.513198+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:57:48.514292+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:57:48.753136+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:57:49.344060+00:00", "trade", 13.0157, 1.0]
["2026-09-23T16:57:49.542626+00:00", "trade", 13.0244, 31.0]
["2026-09-23T16:57:50.983463+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:57:50.983464+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.983504+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.983504+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.984090+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.984206+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.984211+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.984211+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.984291+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:50.984291+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:51.047476+00:00", "trade", 13.0157, 28.0]
["2026-09-23T16:57:51.110291+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:51.152685+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:57:51.152767+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:51.152837+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:51.153704+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:51.303997+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:53.181430+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:53.347901+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:53.846234+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:57:53.846252+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:53.846738+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.098503+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.098984+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.099420+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.200846+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.209056+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.535648+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.583181+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:54.583587+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:55.018451+00:00", "trade", 13.0157, 1.0]
["2026-09-23T16:57:55.297807+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:56.057066+00:00", "trade", 13.0227, 20.0]
["2026-09-23T16:57:56.057164+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:56.408626+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:57.916214+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:57.922568+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:57:57.922659+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:57.923145+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.224563+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.229364+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.229419+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.229765+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.237554+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.237759+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:58.364644+00:00", "trade", 13.0092, 22.0]
["2026-09-23T16:57:58.523860+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.318842+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.339276+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.351966+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.352452+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.442088+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:57:59.442090+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.442096+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.442752+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.442752+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.442812+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:57:59.443033+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.443359+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.453222+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:57:59.818199+00:00", "trade", 13.0205, 13.0]
["2026-09-23T16:58:00.003507+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:01.054238+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:01.054884+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:01.055400+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:01.166533+00:00", "trade", 13.0145, 11.0]
["2026-09-23T16:58:02.304282+00:00", "trade", 13.0201, 1.0]
["2026-09-23T16:58:02.312145+00:00", "trade", 13.025, 85.0]
["2026-09-23T16:58:02.312237+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:02.463046+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:02.901816+00:00", "trade", 13.0094, 900.0]
["2026-09-23T16:58:02.941224+00:00", "trade", 13.029, 1.0]
["2026-09-23T16:58:03.325784+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:03.428293+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:06.069714+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:58:06.070833+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:58:06.073007+00:00", "trade", 13.025, 71.0]
["2026-09-23T16:58:06.073092+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:06.207828+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:06.722159+00:00", "trade", 13.0145, 1.0]
["2026-09-23T16:58:07.004312+00:00", "trade", 13.0144, 100.0]
["2026-09-23T16:58:08.079834+00:00", "trade", 13.025, 91.0]
["2026-09-23T16:58:08.085953+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:58:08.267465+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:58:08.341722+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:08.601271+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:58:08.909237+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.285162+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:09.285162+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.285165+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:09.285216+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:09.285237+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:09.285247+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.285287+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.286159+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.392553+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.677526+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:09.703002+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.257884+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:10.318560+00:00", "trade", 13.0104, 2.0]
["2026-09-23T16:58:10.319278+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:58:10.470057+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.730843+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.730898+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:58:10.730902+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:10.730904+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:10.730907+00:00", "trade", 13.02, 48.0]
["2026-09-23T16:58:10.731509+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.731550+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.731550+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.731550+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:10.873536+00:00", "trade", 13.03, 5000.0]
["2026-09-23T16:58:11.385902+00:00", "trade", 13.0147, 7.0]
["2026-09-23T16:58:13.383442+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:13.384735+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:58:13.401574+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:13.980046+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:14.052458+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:14.761971+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:58:14.763982+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:14.764738+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:14.765220+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:14.898357+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:15.467703+00:00", "trade", 13.0285, 7.0]
["2026-09-23T16:58:15.645618+00:00", "trade", 13.0228, 64.0]
["2026-09-23T16:58:15.814657+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:15.816111+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:15.816131+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:15.816136+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:16.062470+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:16.159030+00:00", "trade", 13.0144, 1.0]
["2026-09-23T16:58:16.525434+00:00", "trade", 13.0114, 100.0]
["2026-09-23T16:58:16.725209+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:16.725209+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:16.725535+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:16.725696+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.207016+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.322611+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.669682+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.759671+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.759912+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.759987+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.773278+00:00", "trade", 13.02, 29.0]
["2026-09-23T16:58:17.773825+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.773825+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:58:17.773831+00:00", "trade", 13.02, 24.0]
["2026-09-23T16:58:17.773831+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:58:17.773834+00:00", "trade", 13.02, 95.0]
["2026-09-23T16:58:17.773837+00:00", "trade", 13.02, 77.0]
["2026-09-23T16:58:17.773837+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:58:17.773840+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:58:17.773840+00:00", "trade", 13.02, 1672.0]
["2026-09-23T16:58:17.773874+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:17.773874+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:58:17.773877+00:00", "trade", 13.02, 28.0]
["2026-09-23T16:58:17.773879+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.773891+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:17.773906+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:58:17.773915+00:00", "trade", 13.02, 199.0]
["2026-09-23T16:58:17.773919+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:58:17.773922+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:58:17.773922+00:00", "trade", 13.02, 4800.0]
["2026-09-23T16:58:17.773924+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.773928+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:58:17.773931+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:58:17.773931+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:17.773931+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:17.773934+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.773934+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.773940+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:17.773940+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.773940+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:58:17.773943+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:58:17.773945+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.774071+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:17.774076+00:00", "trade", 13.02, 52.0]
["2026-09-23T16:58:17.774076+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:58:17.774082+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:58:17.774161+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774171+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774176+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774191+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774211+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774241+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774261+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774261+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774311+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774316+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774316+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774366+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774460+00:00", "trade", 13.02, 77.0]
["2026-09-23T16:58:17.774467+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774472+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774502+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774507+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774542+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774547+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774557+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774562+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774597+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774601+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:58:17.774619+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:17.774638+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774638+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774642+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774642+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774649+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.774652+00:00", "trade", 13.02, 9.0]
["2026-09-23T16:58:17.774655+00:00", "trade", 13.02, 49.0]
["2026-09-23T16:58:17.774655+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:58:17.774658+00:00", "trade", 13.02, 33.0]
["2026-09-23T16:58:17.774740+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:58:17.774748+00:00", "trade", 13.02, 17.0]
["2026-09-23T16:58:17.774751+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:17.774757+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:58:17.774817+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774824+00:00", "trade", 13.02, 46.0]
["2026-09-23T16:58:17.774827+00:00", "trade", 13.02, 54.0]
["2026-09-23T16:58:17.774903+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.774973+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775033+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775078+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775183+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775359+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775469+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775715+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.775950+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.776597+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.777455+00:00", "trade", 13.01, 16.0]
["2026-09-23T16:58:17.798628+00:00", "trade", 13.015, 768.0]
["2026-09-23T16:58:17.835778+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.841661+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:17.847290+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.847330+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.847881+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.847982+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.848312+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.848448+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.849506+00:00", "trade", 13.015, 575.0]
["2026-09-23T16:58:17.850077+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.851491+00:00", "trade", 13.015, 325.0]
["2026-09-23T16:58:17.851554+00:00", "trade", 13.015, 400.0]
["2026-09-23T16:58:17.851611+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:58:17.870004+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.879432+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.885839+00:00", "trade", 13.015, 153.0]
["2026-09-23T16:58:17.918765+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.918850+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.934455+00:00", "trade", 13.015, 447.0]
["2026-09-23T16:58:17.941464+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:17.941516+00:00", "trade", 13.015, 200.0]
["2026-09-23T16:58:17.996871+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.093316+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.555616+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.556862+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:18.556939+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.557931+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.574140+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.574215+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:18.604878+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:19.351064+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:19.397203+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:19.397294+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:19.398206+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:19.398687+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:19.446862+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:19.715880+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:58:19.802462+00:00", "trade", 13.0123, 136.0]
["2026-09-23T16:58:19.886759+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:20.136939+00:00", "trade", 13.015, 4000.0]
["2026-09-23T16:58:20.137030+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:20.198732+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:20.305566+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:20.319206+00:00", "trade", 13.015, 10.0]
["2026-09-23T16:58:20.319567+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:58:20.678874+00:00", "trade", 13.0144, 9.0]
["2026-09-23T16:58:20.766148+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:21.332956+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:21.363159+00:00", "trade", 13.01, 5000.0]
["2026-09-23T16:58:21.367621+00:00", "trade", 13.015, 1.0]
["2026-09-23T16:58:21.391726+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:21.391811+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:21.712873+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:58:22.317697+00:00", "trade", 13.0199, 90.0]
["2026-09-23T16:58:22.769811+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:22.867594+00:00", "trade", 13.015, 6940.0]
["2026-09-23T16:58:22.867689+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:22.868662+00:00", "trade", 13.015, 2.0]
["2026-09-23T16:58:23.023540+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:23.080029+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:23.080068+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:23.082405+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:23.167452+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:23.963484+00:00", "trade", 13.0172, 6940.0]
["2026-09-23T16:58:23.990451+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:24.264398+00:00", "trade", 13.0175, 6100.0]
["2026-09-23T16:58:24.989760+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:25.017225+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:25.519663+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:58:25.645234+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:25.683089+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:25.978757+00:00", "trade", 13.015, 30.0]
["2026-09-23T16:58:26.083156+00:00", "trade", 13.015, 10.0]
["2026-09-23T16:58:26.197164+00:00", "trade", 13.0227, 1.0]
["2026-09-23T16:58:26.406446+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:26.406987+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:26.422579+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:26.872012+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:26.873013+00:00", "trade", 13.01, 25.0]
["2026-09-23T16:58:27.224698+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:27.297772+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:27.678929+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.063926+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.073012+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.103124+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.168520+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.170355+00:00", "trade", 13.0177, 1.0]
["2026-09-23T16:58:28.197037+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.259341+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.260168+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.307285+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.307343+00:00", "trade", 13.02, 216.0]
["2026-09-23T16:58:28.307951+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.308218+00:00", "trade", 13.02, 28.0]
["2026-09-23T16:58:28.308232+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.308302+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.308350+00:00", "trade", 13.015, 100.0]
["2026-09-23T16:58:28.308380+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.308383+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.308383+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.308483+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.342068+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.347791+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.390874+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.394643+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402150+00:00", "trade", 13.02, 26.0]
["2026-09-23T16:58:28.402198+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402201+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402204+00:00", "trade", 13.02, 48.0]
["2026-09-23T16:58:28.402206+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402207+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:58:28.402210+00:00", "trade", 13.02, 200.0]
["2026-09-23T16:58:28.402213+00:00", "trade", 13.02, 15.0]
["2026-09-23T16:58:28.402217+00:00", "trade", 13.02, 3.0]
["2026-09-23T16:58:28.402217+00:00", "trade", 13.02, 4.0]
["2026-09-23T16:58:28.402219+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402222+00:00", "trade", 13.02, 300.0]
["2026-09-23T16:58:28.402249+00:00", "trade", 13.02, 20.0]
["2026-09-23T16:58:28.402251+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402252+00:00", "trade", 13.02, 60.0]
["2026-09-23T16:58:28.402255+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:58:28.402255+00:00", "trade", 13.02, 400.0]
["2026-09-23T16:58:28.402256+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402259+00:00", "trade", 13.02, 60.0]
["2026-09-23T16:58:28.402261+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402262+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:28.402262+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402270+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402279+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402281+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402306+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402306+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402306+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402312+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402315+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402318+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402330+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.402355+00:00", "trade", 13.02, 5.0]
["2026-09-23T16:58:28.402417+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402421+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402421+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402431+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402431+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402436+00:00", "quote", 13.01, 13.02]
["2026-09-23T16:58:28.402456+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402481+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402496+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402496+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402547+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402557+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402557+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402602+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402607+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402607+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402652+00:00", "quote", 13.02, 13.02]
["2026-09-23T16:58:28.402652+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.402767+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.402802+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.402807+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.402933+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.402958+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.402958+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403013+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403053+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403213+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403268+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403273+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403273+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403273+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403288+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.403780+00:00", "trade", 13.025, 78.0]
["2026-09-23T16:58:28.404145+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.404152+00:00", "trade", 13.02, 11.0]
["2026-09-23T16:58:28.404196+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.404211+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.404916+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:58:28.406321+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.407238+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.407689+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.410255+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.410970+00:00", "trade", 13.02, 10.0]
["2026-09-23T16:58:28.414497+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:58:28.503051+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.704616+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:28.707872+00:00", "trade", 13.025, 59.0]
["2026-09-23T16:58:29.738246+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:29.818672+00:00", "trade", 13.0253, 4000.0]
["2026-09-23T16:58:29.818767+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:29.819919+00:00", "trade", 13.0173, 51.0]
["2026-09-23T16:58:29.912526+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.000571+00:00", "trade", 13.03, 25.0]
["2026-09-23T16:58:30.001200+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:58:30.001200+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:58:30.001548+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:58:30.001562+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.001611+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:58:30.003538+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.063630+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.526251+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.542420+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.544044+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.546930+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:30.676774+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:31.177431+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:31.466175+00:00", "trade", 13.026, 6000.0]
["2026-09-23T16:58:31.466268+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:31.466960+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:31.573579+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:31.584014+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.101179+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.101239+00:00", "trade", 13.03, 1.0]
["2026-09-23T16:58:32.101557+00:00", "trade", 13.03, 5.0]
["2026-09-23T16:58:32.101575+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.101856+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.102057+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.104457+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.141679+00:00", "trade", 13.025, 474.0]
["2026-09-23T16:58:32.142067+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.142067+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:32.668309+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:33.517673+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:58:34.471822+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:34.505830+00:00", "trade", 13.0184, 200.0]
["2026-09-23T16:58:34.585538+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:34.585557+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:34.585723+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:34.669056+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:34.992030+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:34.992080+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:35.081015+00:00", "trade", 13.0299, 5.0]
["2026-09-23T16:58:35.699058+00:00", "trade", 13.025, 30.0]
["2026-09-23T16:58:36.091721+00:00", "trade", 13.025, 6100.0]
["2026-09-23T16:58:37.016443+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:58:37.817107+00:00", "trade", 13.025, 1000.0]
["2026-09-23T16:58:38.818265+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:58:39.239616+00:00", "trade", 13.0192, 1.0]
["2026-09-23T16:58:39.578490+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:39.578510+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:40.486885+00:00", "trade", 13.025, 50.0]
["2026-09-23T16:58:40.800511+00:00", "trade", 13.0135, 100.0]
["2026-09-23T16:58:40.907213+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:40.907238+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:40.907244+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:40.907247+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:58:40.907258+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:40.907283+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:40.907313+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.011381+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.011421+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.238983+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.239464+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.758104+00:00", "trade", 13.025, 6940.0]
["2026-09-23T16:58:41.758198+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.916791+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.917327+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.917351+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:41.917352+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.917354+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:58:41.917357+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.917963+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.954786+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.968514+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:41.968629+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:42.588544+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:42.589021+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:42.707362+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:42.808613+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.268207+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.268289+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:43.268289+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:58:43.268297+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.268358+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.268683+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.271420+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.271896+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.283694+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.283694+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.284566+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.284606+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.285047+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.285052+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.291132+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.291573+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.496836+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.550222+00:00", "trade", 13.0213, 6100.0]
["2026-09-23T16:58:43.550318+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.550659+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.550815+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:43.703699+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.101996+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.102438+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.102513+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.197777+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:58:44.209552+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.209989+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.209989+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.581813+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.581834+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:58:44.581834+00:00", "trade", 13.03, 3.0]
["2026-09-23T16:58:44.581838+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.582189+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.582435+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.582470+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.586234+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.586670+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:44.591045+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:45.287616+00:00", "trade", 13.0213, 6000.0]
["2026-09-23T16:58:45.288189+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:45.288260+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:45.707312+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:46.092870+00:00", "trade", 13.025, 103.0]
["2026-09-23T16:58:46.092880+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:46.093561+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:46.096984+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:46.097426+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:46.936609+00:00", "trade", 13.0201, 6100.0]
["2026-09-23T16:58:47.573732+00:00", "trade", 13.025, 6000.0]
["2026-09-23T16:58:47.574986+00:00", "trade", 13.0238, 54.0]
["2026-09-23T16:58:47.606086+00:00", "trade", 13.025, 5000.0]
["2026-09-23T16:58:48.138981+00:00", "trade", 13.014, 24.0]
["2026-09-23T16:58:48.360365+00:00", "trade", 13.0207, 1.0]
["2026-09-23T16:58:48.384582+00:00", "trade", 13.025, 25.0]
["2026-09-23T16:58:48.384615+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:58:48.384726+00:00", "trade", 13.025, 3975.0]
["2026-09-23T16:58:49.698000+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:49.816722+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.268237+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.268678+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.268718+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.269159+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.830275+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.830821+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.834299+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.834740+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:50.854146+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.014443+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.014578+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.015039+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.015280+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.236156+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.236592+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.320106+00:00", "trade", 13.0141, 43.0]
["2026-09-23T16:58:51.320982+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.321464+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.395605+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.461241+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.461783+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.461908+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.462189+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.469942+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.590912+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:58:51.590915+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.590945+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.590950+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.591546+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.591587+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.591592+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.697704+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.698702+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.698702+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.872600+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:51.872600+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:52.023329+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:52.023409+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:52.083668+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:52.333432+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:52.591670+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:58:52.719361+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:52.774409+00:00", "trade", 13.0217, 2.0]
["2026-09-23T16:58:52.774776+00:00", "trade", 13.0217, 1.0]
["2026-09-23T16:58:53.790826+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:53.934102+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:53.934548+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:54.180869+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:54.181390+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:54.181832+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:54.268524+00:00", "trade", 13.0216, 31.0]
["2026-09-23T16:58:55.557280+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:55.557756+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:55.661673+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:55.662104+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:55.662591+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.101375+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.101816+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.273349+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.322807+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.363709+00:00", "trade", 13.0208, 1.0]
["2026-09-23T16:58:56.364807+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:58:56.534477+00:00", "trade", 13.0208, 100.0]
["2026-09-23T16:58:56.588996+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.645189+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:56.769189+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:57.681010+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:57.681446+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:57.681933+00:00", "trade", 13.0208, 1.0]
["2026-09-23T16:58:57.682849+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:57.683290+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:57.754028+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:58.097797+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:58.097797+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:58.981550+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:58.981590+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:58.982031+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:58:59.207422+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.003562+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.445609+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.664099+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.673662+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.955272+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.955633+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:00.986161+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:01.402211+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:01.402657+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:01.531183+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:01.531900+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:01.531965+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:01.643470+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:02.297561+00:00", "trade", 13.0208, 100.0]
["2026-09-23T16:59:03.158203+00:00", "trade", 13.025, 68.0]
["2026-09-23T16:59:03.160119+00:00", "trade", 13.0228, 15.0]
["2026-09-23T16:59:03.160161+00:00", "trade", 13.0228, 1.0]
["2026-09-23T16:59:03.160191+00:00", "trade", 13.0228, 119.0]
["2026-09-23T16:59:04.233700+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.325338+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.325809+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.374375+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.374911+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.375528+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.375974+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.378134+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:05.643114+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:06.795291+00:00", "trade", 13.025, 35.0]
["2026-09-23T16:59:06.839537+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:07.252760+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:07.253437+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:07.253918+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:07.313540+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:07.328787+00:00", "trade", 13.0208, 1.0]
["2026-09-23T16:59:07.453824+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:08.720602+00:00", "trade", 13.0157, 1.0]
["2026-09-23T16:59:10.445955+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.447759+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.448677+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.504976+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.505417+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.523780+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.741373+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.741494+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.741499+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.769716+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.769861+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:10.853490+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:11.077825+00:00", "trade", 13.025, 600.0]
["2026-09-23T16:59:11.078095+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:11.078841+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:11.078841+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:11.352141+00:00", "trade", 13.0299, 1000.0]
["2026-09-23T16:59:11.414671+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:11.415032+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:11.415532+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:11.415595+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:12.874234+00:00", "trade", 13.021, 100.0]
["2026-09-23T16:59:13.261719+00:00", "trade", 13.0243, 4000.0]
["2026-09-23T16:59:13.262828+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:59:13.715820+00:00", "trade", 13.0242, 6000.0]
["2026-09-23T16:59:13.949539+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:13.994992+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:14.170650+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:14.205498+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:14.333858+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:15.047372+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:15.512569+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:15.632624+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:15.982766+00:00", "trade", 13.0215, 1.0]
["2026-09-23T16:59:15.993719+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.094674+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.611204+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.715397+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.719276+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.829794+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.830310+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:16.931426+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:17.251010+00:00", "trade", 13.0299, 1000.0]
["2026-09-23T16:59:17.289262+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:17.309881+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:59:17.309881+00:00", "trade", 13.02, 25.0]
["2026-09-23T16:59:17.309881+00:00", "trade", 13.02, 75.0]
["2026-09-23T16:59:17.309954+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:59:17.310618+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:17.310708+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:17.310989+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:17.576706+00:00", "trade", 13.025, 22.0]
["2026-09-23T16:59:19.077618+00:00", "trade", 13.0167, 133.0]
["2026-09-23T16:59:19.082766+00:00", "trade", 13.0167, 5.0]
["2026-09-23T16:59:20.692768+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:20.801161+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:59:20.935766+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:20.936247+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:21.102142+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:23.056017+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:23.261802+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:23.343311+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:23.782664+00:00", "trade", 13.025, 14.0]
["2026-09-23T16:59:23.787589+00:00", "trade", 13.025, 2.0]
["2026-09-23T16:59:24.052111+00:00", "trade", 13.025, 17.0]
["2026-09-23T16:59:24.055822+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:24.056298+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:24.142927+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:59:24.858330+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:59:24.858330+00:00", "trade", 13.02, 40.0]
["2026-09-23T16:59:24.858330+00:00", "trade", 13.02, 58.0]
["2026-09-23T16:59:24.858963+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:24.870486+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:25.975257+00:00", "trade", 13.0225, 1.0]
["2026-09-23T16:59:26.522003+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:59:27.696923+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:27.703482+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:27.704486+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:27.810082+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:28.347919+00:00", "trade", 13.0214, 31.0]
["2026-09-23T16:59:29.143231+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:59:29.612707+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:29.758657+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:30.003593+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:30.064900+00:00", "trade", 13.0215, 6000.0]
["2026-09-23T16:59:30.130835+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:30.212460+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:31.152808+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:31.154246+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:31.318783+00:00", "trade", 13.023, 33.0]
["2026-09-23T16:59:33.221441+00:00", "trade", 13.02, 100.0]
["2026-09-23T16:59:33.221492+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:59:33.221513+00:00", "trade", 13.02, 1.0]
["2026-09-23T16:59:33.221992+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.222444+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.222479+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.222484+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.222484+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.223040+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.223321+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.224158+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.274337+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.363725+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.364126+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.524136+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:33.995293+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:34.325293+00:00", "trade", 13.0223, 4.0]
["2026-09-23T16:59:34.327164+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:59:34.679449+00:00", "trade", 13.0214, 6940.0]
["2026-09-23T16:59:34.683331+00:00", "trade", 13.025, 179.0]
["2026-09-23T16:59:34.684192+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:34.684633+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:34.772232+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:59:34.804388+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:34.805476+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:35.189048+00:00", "trade", 13.025, 6940.0]
["2026-09-23T16:59:35.189916+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:35.190357+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:35.435764+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:36.028258+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:59:36.030151+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:36.030953+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:36.031789+00:00", "trade", 13.025, 69.0]
["2026-09-23T16:59:36.102643+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:36.102698+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:36.868506+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:36.869504+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:36.870265+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.261406+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.290025+00:00", "trade", 13.03, 85.0]
["2026-09-23T16:59:37.291042+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.344383+00:00", "trade", 13.0238, 6940.0]
["2026-09-23T16:59:37.381347+00:00", "trade", 13.03, 15.0]
["2026-09-23T16:59:37.381347+00:00", "trade", 13.03, 400.0]
["2026-09-23T16:59:37.382404+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.382429+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.382483+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:59:37.382565+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.382619+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.382875+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.382905+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.383422+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.394668+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.400086+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.400580+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:37.400583+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.400608+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.400628+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.400902+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.400962+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.401043+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.401114+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.401520+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.401640+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.404613+00:00", "trade", 13.025, 257.0]
["2026-09-23T16:59:37.404661+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.408092+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:37.408829+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:59:37.408829+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.408832+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:37.409043+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.409519+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.409920+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.410748+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.412615+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.414801+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.419550+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.425362+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.427512+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.427591+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.429768+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.434065+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.435751+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.436982+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:37.486748+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.763296+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.842118+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.842154+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:59:37.842399+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.843256+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.844574+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:37.948935+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:38.205028+00:00", "trade", 13.0224, 1.0]
["2026-09-23T16:59:38.822009+00:00", "trade", 13.0272, 4000.0]
["2026-09-23T16:59:39.030835+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:39.164624+00:00", "trade", 13.025, 4.0]
["2026-09-23T16:59:39.325347+00:00", "trade", 13.02, 5000.0]
["2026-09-23T16:59:39.471887+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:39.681310+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:39.682097+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:39.784050+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:39.925615+00:00", "trade", 13.023, 100.0]
["2026-09-23T16:59:40.034506+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:40.200787+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:40.408531+00:00", "trade", 13.025, 400.0]
["2026-09-23T16:59:40.413310+00:00", "trade", 13.025, 13.0]
["2026-09-23T16:59:40.672133+00:00", "trade", 13.0226, 1.0]
["2026-09-23T16:59:41.932180+00:00", "trade", 13.025, 55.0]
["2026-09-23T16:59:41.932408+00:00", "trade", 13.03, 2.0]
["2026-09-23T16:59:41.936880+00:00", "trade", 13.025, 20.0]
["2026-09-23T16:59:42.488744+00:00", "trade", 13.025, 98.0]
["2026-09-23T16:59:43.032892+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:43.053516+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:43.643195+00:00", "trade", 13.025, 40.0]
["2026-09-23T16:59:44.469206+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:44.474584+00:00", "trade", 13.03, 8.0]
["2026-09-23T16:59:45.950457+00:00", "trade", 13.025, 3.0]
["2026-09-23T16:59:45.957274+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:46.050289+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.503753+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.504319+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.505043+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:46.516103+00:00", "trade", 13.0258, 6000.0]
["2026-09-23T16:59:46.516288+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.516864+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:46.516873+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:46.517129+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:46.517145+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.517351+00:00", "trade", 13.0238, 51.0]
["2026-09-23T16:59:46.517403+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:46.517414+00:00", "trade", 13.025, 100.0]
["2026-09-23T16:59:46.517920+00:00", "trade", 13.025, 200.0]
["2026-09-23T16:59:46.568536+00:00", "trade", 13.02, 50.0]
["2026-09-23T16:59:46.568572+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:59:46.568593+00:00", "trade", 13.02, 30.0]
["2026-09-23T16:59:46.568647+00:00", "trade", 13.02, 70.0]
["2026-09-23T16:59:46.569315+00:00", "trade", 13.02, 4.0]
["2026-09-23T16:59:46.569411+00:00", "trade", 13.02, 34.0]
["2026-09-23T16:59:46.569498+00:00", "trade", 13.02, 30.0]
["2026-09-23T16:59:46.569499+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.570898+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.583993+00:00", "trade", 13.02, 32.0]
["2026-09-23T16:59:46.586871+00:00", "trade", 13.02, 68.0]
["2026-09-23T16:59:46.593959+00:00", "trade", 13.02, 32.0]
["2026-09-23T16:59:46.730112+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:46.806574+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:59:47.125979+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:47.427374+00:00", "trade", 13.025, 5.0]
["2026-09-23T16:59:47.780772+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:48.606799+00:00", "trade", 13.025, 4000.0]
["2026-09-23T16:59:49.153805+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:49.280866+00:00", "trade", 13.0231, 1.0]
["2026-09-23T16:59:50.011800+00:00", "trade", 13.025, 81.0]
["2026-09-23T16:59:50.012934+00:00", "trade", 13.02, 2.0]
["2026-09-23T16:59:50.018584+00:00", "trade", 13.025, 1.0]
["2026-09-23T16:59:50.023594+00:00", "trade", 13.025, 10.0]
["2026-09-23T16:59:50.456576+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:50.538320+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:50.538786+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:50.540480+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:50.557804+00:00", "trade", 13.03, 100.0]
["2026-09-23T16:59:51.690455+00:00", "trade", 13.0292, 5000.0]
["2026-09-23T16:59:51.971176+00:00", "trade", 13.0232, 13.0]
["2026-09-23T16:59:52.502981+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:52.503407+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:53.794605+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:54.236031+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:54.265315+00:00", "trade", 13.0225, 25.0]
["2026-09-23T16:59:54.285714+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:54.982953+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:55.179697+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:55.180699+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:55.286250+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:56.215993+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:56.216449+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:56.217792+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:56.322186+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:57.237866+00:00", "trade", 13.025, 10.0]
["2026-09-23T16:59:57.670413+00:00", "trade", 13.0201, 2300.0]
["2026-09-23T16:59:57.670464+00:00", "trade", 13.025, 2700.0]
["2026-09-23T16:59:58.578315+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.578361+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.578711+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.597406+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.597687+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.598168+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.787773+00:00", "trade", 13.0232, 1.0]
["2026-09-23T16:59:58.855731+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:58.957167+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:59.158802+00:00", "trade", 13.025, 22.0]
["2026-09-23T16:59:59.158835+00:00", "trade", 13.025, 75.0]
["2026-09-23T16:59:59.425637+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:59.598679+00:00", "quote", 13.02, 13.03]
["2026-09-23T16:59:59.782952+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:00.001663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:00.003623+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:00.019380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:00.502674+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:00:00.917683+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:01.239825+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:01.245132+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:00:01.246065+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:01.426559+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:01.615389+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:02.358844+00:00", "trade", 13.0232, 13.0]
["2026-09-23T17:00:02.359957+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:00:02.835247+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:00:02.969631+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:00:03.076562+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:00:04.259322+00:00", "trade", 13.0232, 1.0]
["2026-09-23T17:00:04.942795+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:00:06.280550+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:00:06.281434+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:00:06.283133+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:00:06.935641+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:00:06.935698+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:00:06.935758+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:00:06.936636+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:00:06.936660+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:00:06.936854+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:06.939445+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:00:06.940684+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:00:07.097872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.103651+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.104934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.109480+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.115725+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:00:07.115785+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.118455+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:00:07.122704+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:00:07.133698+00:00", "trade", 13.025, 60.0]
["2026-09-23T17:00:07.138738+00:00", "trade", 13.025, 168.0]
["2026-09-23T17:00:07.174316+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:00:07.288898+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:00:07.595664+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.595742+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:00:07.595792+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.595805+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:00:07.595865+00:00", "trade", 13.03, 834.0]
["2026-09-23T17:00:07.596268+00:00", "trade", 13.03, 1150.0]
["2026-09-23T17:00:07.596454+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.596689+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.596770+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.596819+00:00", "trade", 13.03, 216.0]
["2026-09-23T17:00:07.596876+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:00:07.597130+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597222+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:00:07.597291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597514+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:00:07.597517+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:00:07.597519+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597519+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597558+00:00", "trade", 13.03, 48.0]
["2026-09-23T17:00:07.597561+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597565+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:00:07.597567+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597571+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:00:07.597571+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597577+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:00:07.597577+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597577+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597577+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:00:07.597583+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597583+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597583+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597589+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597589+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597592+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597595+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597595+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597601+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:00:07.597601+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597601+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597601+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597605+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597605+00:00", "trade", 13.03, 180.0]
["2026-09-23T17:00:07.597605+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:00:07.597605+00:00", "trade", 13.03, 49.0]
["2026-09-23T17:00:07.597610+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597610+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597610+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597610+00:00", "trade", 13.03, 97.0]
["2026-09-23T17:00:07.597612+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597613+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597613+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597617+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597617+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:00:07.597617+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:00:07.597617+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597622+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:00:07.597622+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597622+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597622+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:00:07.597622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597625+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:00:07.597642+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597647+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597647+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597737+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597867+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597887+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:00:07.597904+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:00:07.597912+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:00:07.597917+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:00:07.597927+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:00:07.597977+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:00:07.598012+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:00:07.598057+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598163+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598183+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598188+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598253+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598253+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598358+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598514+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598689+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598739+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598754+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598809+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.598920+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599045+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599130+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599210+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599255+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599255+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599366+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599436+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.599496+00:00", "trade", 13.03, 130.0]
["2026-09-23T17:00:07.599907+00:00", "trade", 13.03, 9.0]
["2026-09-23T17:00:07.599932+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.600012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.600092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.600406+00:00", "trade", 13.04, 47.0]
["2026-09-23T17:00:07.600493+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.602734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.602734+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.605160+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:00:07.607951+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.615277+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:00:07.634182+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:00:07.634210+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:07.634210+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:07.634231+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:07.634234+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:07.634299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.634799+00:00", "trade", 13.035, 300.0]
["2026-09-23T17:00:07.635131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.635186+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.635291+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.635371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.635371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.635401+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.635582+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.663493+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.663584+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.664616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.698872+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.700226+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.746927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:07.909749+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:08.026793+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:08.028048+00:00", "trade", 13.04, 6.0]
["2026-09-23T17:00:08.164582+00:00", "trade", 13.035, 57.0]
["2026-09-23T17:00:08.195795+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:08.215191+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:08.439490+00:00", "trade", 13.0234, 100.0]
["2026-09-23T17:00:08.439725+00:00", "trade", 13.0356, 4000.0]
["2026-09-23T17:00:08.440898+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:00:08.622999+00:00", "trade", 13.0378, 1.0]
["2026-09-23T17:00:08.723498+00:00", "trade", 13.035, 600.0]
["2026-09-23T17:00:08.873221+00:00", "trade", 13.03, 2500.0]
["2026-09-23T17:00:08.972439+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.070320+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.070350+00:00", "trade", 13.035, 900.0]
["2026-09-23T17:00:09.070509+00:00", "trade", 13.035, 800.0]
["2026-09-23T17:00:09.070668+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.287812+00:00", "trade", 13.0237, 1.0]
["2026-09-23T17:00:09.435250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.438444+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:09.490406+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.618050+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.927690+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.928902+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:00:09.930342+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:00:09.935524+00:00", "trade", 13.035, 257.0]
["2026-09-23T17:00:09.935530+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.939012+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.940458+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.941042+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.941279+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.941284+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.941388+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.941415+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.941430+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.941442+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:00:09.941679+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.942848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.942924+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:09.943019+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:09.943700+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:10.046299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:10.317102+00:00", "trade", 13.0238, 100.0]
["2026-09-23T17:00:11.333779+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:11.350037+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:11.350379+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:00:11.351970+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:00:11.453649+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:11.683485+00:00", "trade", 13.0238, 10.0]
["2026-09-23T17:00:12.173185+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.371934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.372426+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.372471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.758600+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810378+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810378+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810401+00:00", "trade", 13.04, 360.0]
["2026-09-23T17:00:12.810405+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:12.810417+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:12.810417+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:12.810421+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:00:12.810421+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:00:12.810426+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:12.810429+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:00:12.810432+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:12.810436+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810439+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:00:12.810439+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810445+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810445+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810445+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:12.810450+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:12.810450+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:00:12.810450+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:12.810454+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:00:12.810459+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:00:12.810462+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:00:12.810466+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810469+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:12.810469+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:00:12.810503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810509+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810528+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810528+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810544+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810546+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810549+00:00", "trade", 13.04, 8.0]
["2026-09-23T17:00:12.810549+00:00", "trade", 13.04, 22.0]
["2026-09-23T17:00:12.810594+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810594+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:12.810594+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810646+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:12.810667+00:00", "trade", 13.04, 98.0]
["2026-09-23T17:00:12.810669+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810670+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810700+00:00", "trade", 13.04, 44.0]
["2026-09-23T17:00:12.810703+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:00:12.810709+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810709+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:00:12.810712+00:00", "trade", 13.04, 181.0]
["2026-09-23T17:00:12.810721+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:12.810724+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810724+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810729+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810730+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:00:12.810772+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:12.810799+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:00:12.810869+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:00:12.810874+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:00:12.811000+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:00:12.811030+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811095+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811120+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811180+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811180+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811205+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811265+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811375+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811391+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811421+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811421+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811466+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811546+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811586+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811601+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811621+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811631+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811666+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811781+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811827+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811862+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.811882+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.812659+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.812909+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.813345+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.813425+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.813747+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.814629+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.815310+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.913343+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:12.950206+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.060182+00:00", "trade", 13.045, 600.0]
["2026-09-23T17:00:13.108426+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:00:13.250316+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:00:13.250316+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:00:13.250346+00:00", "trade", 13.04, 41.0]
["2026-09-23T17:00:13.250355+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.250358+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:13.250370+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.250371+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:13.250373+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:13.250425+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.250442+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:13.250448+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:00:13.250450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.251333+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.251333+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.251368+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.251373+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.256580+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:00:13.256595+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.256600+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.256600+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.257201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.257201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.267240+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.267296+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.269429+00:00", "trade", 13.045, 59.0]
["2026-09-23T17:00:13.337077+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.337578+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.468897+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:00:13.469252+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:13.469482+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.477648+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:00:13.478639+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:13.750420+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.061466+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:00:14.644395+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:00:14.644493+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.815039+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.914360+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.936834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:14.978947+00:00", "trade", 13.0429, 4000.0]
["2026-09-23T17:00:14.980195+00:00", "trade", 13.0328, 53.0]
["2026-09-23T17:00:14.990978+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.000856+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.037739+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.193951+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.536832+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.537353+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.647786+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.647791+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:15.726006+00:00", "trade", 13.0247, 58.0]
["2026-09-23T17:00:15.958916+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:16.110149+00:00", "trade", 13.05, 5000.0]
["2026-09-23T17:00:16.211618+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:16.256562+00:00", "trade", 13.04, 34.0]
["2026-09-23T17:00:16.259428+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:16.902442+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:00:17.198515+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:17.202341+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.203534+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.221672+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.222704+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.575534+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.612883+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:00:17.613289+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.613334+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.613895+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.613960+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.856904+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.856974+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.857029+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.972624+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:17.973105+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.054724+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.113935+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:00:18.185100+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.820146+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.820783+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.820818+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.847627+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:18.905008+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:19.438277+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.145185+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.145205+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.157178+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.157649+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.214545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.498370+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:21.499413+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.499764+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.501698+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.502064+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:21.932193+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:22.131583+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:22.608573+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:22.609054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.198582+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.198722+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.199805+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.299718+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.300194+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.300515+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.414507+00:00", "trade", 13.025, 14.0]
["2026-09-23T17:00:23.516489+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.823645+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:23.824086+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:24.041313+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:24.164877+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:24.167318+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:24.653687+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:25.365198+00:00", "trade", 13.0438, 4000.0]
["2026-09-23T17:00:25.597581+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:25.598012+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.298106+00:00", "trade", 13.0256, 1.0]
["2026-09-23T17:00:26.344464+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.365023+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.366712+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.473125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:26.540761+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:27.244750+00:00", "trade", 13.0253, 100.0]
["2026-09-23T17:00:27.493679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:27.493840+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:27.970139+00:00", "trade", 13.0424, 1.0]
["2026-09-23T17:00:27.970169+00:00", "trade", 13.0424, 405.0]
["2026-09-23T17:00:28.020613+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:28.040175+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:28.040576+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:28.222915+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:29.880595+00:00", "trade", 13.0253, 1.0]
["2026-09-23T17:00:30.003648+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.110893+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.299793+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.377578+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.378054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.380966+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.435486+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.441315+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.543498+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:30.744109+00:00", "trade", 13.0199, 500.0]
["2026-09-23T17:00:31.507938+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:31.512020+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:31.531153+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:31.661113+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:31.764028+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:31.764885+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:31.873949+00:00", "trade", 13.0454, 1000.0]
["2026-09-23T17:00:31.874581+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:31.900833+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:32.303502+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:32.303585+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:00:32.304083+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.147460+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.148117+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.192132+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.311425+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.331774+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.682565+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:00:33.682644+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.683235+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.683350+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:00:33.683491+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.687319+00:00", "trade", 13.045, 187.0]
["2026-09-23T17:00:33.687891+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:33.757672+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.009034+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:00:34.014546+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:00:34.076336+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.137201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.296971+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.342184+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.520202+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:34.857681+00:00", "trade", 13.0308, 9.0]
["2026-09-23T17:00:35.045056+00:00", "trade", 13.0253, 13.0]
["2026-09-23T17:00:35.057052+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:00:35.058083+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.576892+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.576907+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.580306+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:35.585107+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.017847+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.171262+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.642448+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.690669+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:36.690672+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:00:36.691590+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.691590+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.691616+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.692066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:36.790203+00:00", "trade", 13.0254, 3.0]
["2026-09-23T17:00:36.971757+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.357044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.401219+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.527139+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.543468+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.596283+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.610487+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.780773+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:37.811030+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:38.242125+00:00", "trade", 13.0265, 27.0]
["2026-09-23T17:00:39.036919+00:00", "trade", 13.0254, 1.0]
["2026-09-23T17:00:39.643310+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.780753+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.832336+00:00", "trade", 13.0429, 1.0]
["2026-09-23T17:00:39.842454+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:39.860703+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:40.269511+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:40.336820+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:00:40.520633+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:40.521150+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:40.824401+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:40.854137+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:41.421324+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:00:41.459840+00:00", "trade", 13.02, 21.0]
["2026-09-23T17:00:43.173968+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:43.180848+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:44.783810+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:44.971507+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:45.881455+00:00", "trade", 13.0254, 1400.0]
["2026-09-23T17:00:46.882818+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:47.013776+00:00", "trade", 13.0254, 1.0]
["2026-09-23T17:00:47.016434+00:00", "trade", 13.0254, 10.0]
["2026-09-23T17:00:47.169276+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:00:48.955343+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:49.004911+00:00", "trade", 13.0253, 13.0]
["2026-09-23T17:00:49.722025+00:00", "trade", 13.0499, 50.0]
["2026-09-23T17:00:49.856303+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:00:50.019102+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:00:50.021801+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.022298+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.022844+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.022879+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.029119+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.029209+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.029215+00:00", "trade", 13.05, 8.0]
["2026-09-23T17:00:50.029244+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.029609+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:00:50.029806+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.029871+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029874+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029874+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029951+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.029970+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029973+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029982+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:00:50.029988+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029991+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.029994+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:00:50.030018+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:00:50.030021+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030031+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030039+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:00:50.030039+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030042+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:50.030045+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:00:50.030048+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:00:50.030055+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:00:50.030055+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030055+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030060+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030060+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:50.030060+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:00:50.030096+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030101+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030111+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030151+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030226+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030272+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030272+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030276+00:00", "trade", 13.05, 180.0]
["2026-09-23T17:00:50.030317+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:00:50.030337+00:00", "trade", 13.05, 970.0]
["2026-09-23T17:00:50.030337+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:00:50.030442+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:00:50.030562+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:00:50.030601+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:00:50.030601+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:00:50.030648+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030655+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.030657+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030657+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030662+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030662+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030758+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030763+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030808+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030838+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.030941+00:00", "trade", 13.05, 130.0]
["2026-09-23T17:00:50.031010+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:00:50.031055+00:00", "trade", 13.05, 40.0]
["2026-09-23T17:00:50.031304+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.031319+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.031399+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.031514+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.031560+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.031605+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.031750+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.032442+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:00:50.032447+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.032682+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.032722+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.032802+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.032888+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.033118+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.042085+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.059783+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:00:50.060945+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.060970+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.061200+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.062453+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.208000+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.212666+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.212756+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.313370+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.471856+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:00:50.472865+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.528024+00:00", "trade", 13.055, 490.0]
["2026-09-23T17:00:50.540024+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:00:50.540024+00:00", "trade", 13.06, 44.0]
["2026-09-23T17:00:50.540029+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:00:50.540040+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540042+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:00:50.540045+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540045+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540050+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540055+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540070+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540070+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540075+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540077+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:00:50.540083+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:00:50.540085+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540120+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540135+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540331+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540571+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540651+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540651+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540651+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540682+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540686+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540732+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540892+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.540898+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:00:50.541007+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.541132+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.541132+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.541168+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.541609+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.550425+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.550896+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.651405+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.859013+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:00:50.859019+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.859515+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.859732+00:00", "trade", 13.055, 4.0]
["2026-09-23T17:00:50.861615+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:50.909369+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.020563+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.021252+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:00:51.021846+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022207+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022288+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022288+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022328+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022328+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022608+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022769+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.022769+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.042852+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.494221+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.494224+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494230+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494233+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494236+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.494236+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494239+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:00:51.494239+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494272+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:00:51.494293+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494296+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494299+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:00:51.494341+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494350+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494503+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494515+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494534+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.494548+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:00:51.494622+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.494637+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.494642+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494647+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.494647+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.494672+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.494677+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.494705+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494707+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494737+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494752+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494762+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494777+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.494780+00:00", "trade", 13.06, 8.0]
["2026-09-23T17:00:51.494842+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494852+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494872+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494882+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.494982+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495003+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495023+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495083+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495096+00:00", "trade", 13.06, 256.0]
["2026-09-23T17:00:51.495096+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495096+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:00:51.495098+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495099+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495103+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495103+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495108+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495108+00:00", "trade", 13.06, 123.0]
["2026-09-23T17:00:51.495108+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495108+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495120+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495126+00:00", "trade", 13.06, 1300.0]
["2026-09-23T17:00:51.495129+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495132+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:00:51.495132+00:00", "trade", 13.06, 122.0]
["2026-09-23T17:00:51.495136+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495136+00:00", "trade", 13.06, 1300.0]
["2026-09-23T17:00:51.495139+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495139+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495145+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:00:51.495145+00:00", "trade", 13.06, 234.0]
["2026-09-23T17:00:51.495145+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495145+00:00", "trade", 13.06, 48.0]
["2026-09-23T17:00:51.495156+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:00:51.495158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495169+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:00:51.495171+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495177+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495177+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495178+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495180+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495186+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495186+00:00", "trade", 13.06, 144.0]
["2026-09-23T17:00:51.495189+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 147.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 145.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495196+00:00", "trade", 13.06, 256.0]
["2026-09-23T17:00:51.495202+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495202+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495202+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495202+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495208+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495208+00:00", "trade", 13.06, 800.0]
["2026-09-23T17:00:51.495208+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495213+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495213+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495213+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495213+00:00", "trade", 13.06, 256.0]
["2026-09-23T17:00:51.495216+00:00", "trade", 13.06, 2252.0]
["2026-09-23T17:00:51.495232+00:00", "trade", 13.06, 256.0]
["2026-09-23T17:00:51.495237+00:00", "trade", 13.06, 8599.0]
["2026-09-23T17:00:51.495238+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495268+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495271+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:00:51.495273+00:00", "trade", 13.06, 720.0]
["2026-09-23T17:00:51.495278+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:00:51.495278+00:00", "trade", 13.06, 123.0]
["2026-09-23T17:00:51.495283+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:00:51.495283+00:00", "trade", 13.06, 139.0]
["2026-09-23T17:00:51.495283+00:00", "trade", 13.06, 1100.0]
["2026-09-23T17:00:51.495283+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:00:51.495285+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495289+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495316+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495318+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:00:51.495323+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:00:51.495342+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495342+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495346+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495346+00:00", "trade", 13.06, 146.0]
["2026-09-23T17:00:51.495348+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495361+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:00:51.495364+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:00:51.495369+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:00:51.495384+00:00", "quote", 13.05, 13.07]
["2026-09-23T17:00:51.495387+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:00:51.495402+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495405+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:00:51.495419+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495439+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.495439+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495466+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495469+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495469+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.495484+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.495484+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:00:51.495565+00:00", "trade", 13.06, 144.0]
["2026-09-23T17:00:51.495580+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.495583+00:00", "trade", 13.06, 243.0]
["2026-09-23T17:00:51.495589+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:00:51.495599+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495599+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495619+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495619+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495622+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:00:51.495664+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:00:51.495714+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495719+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495759+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495759+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495780+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495784+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495789+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495799+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495830+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495920+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495925+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495925+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495925+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495930+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495930+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495945+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495950+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495950+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495955+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495960+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.495968+00:00", "trade", 13.055, 609.0]
["2026-09-23T17:00:51.495971+00:00", "trade", 13.06, 891.0]
["2026-09-23T17:00:51.496080+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496185+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496200+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496276+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496301+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496321+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496391+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.496912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.497020+00:00", "trade", 13.06, 11.0]
["2026-09-23T17:00:51.497083+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.497358+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.499037+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.499077+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.500115+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.504600+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.518287+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:51.519210+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.545052+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.545601+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:00:51.545733+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:00:51.551558+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:00:51.551576+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:00:51.551576+00:00", "trade", 13.055, 142.0]
["2026-09-23T17:00:51.551576+00:00", "trade", 13.055, 267.0]
["2026-09-23T17:00:51.551808+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.551808+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.552008+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.552023+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.552169+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:51.552259+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.045167+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.582051+00:00", "trade", 13.055, 6100.0]
["2026-09-23T17:00:52.971261+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:52.971281+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.972123+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.972142+00:00", "trade", 13.0294, 2.0]
["2026-09-23T17:00:52.972158+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.972519+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.987806+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:52.988191+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.051835+00:00", "trade", 13.0514, 1.0]
["2026-09-23T17:00:53.101190+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.101882+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.101922+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.103355+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.200752+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.364011+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.364011+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.364407+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.365569+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.543147+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.583097+00:00", "trade", 13.055, 4.0]
["2026-09-23T17:00:53.583719+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.623092+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:53.623528+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.026462+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.491414+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.491436+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:00:54.491900+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.491935+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.491935+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.492376+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.574482+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.606691+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:00:54.607731+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:54.990275+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:00:55.697289+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:55.814282+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:57.789277+00:00", "trade", 13.0599, 6000.0]
["2026-09-23T17:00:58.088961+00:00", "trade", 13.03, 14.0]
["2026-09-23T17:00:58.136366+00:00", "trade", 13.03, 29.0]
["2026-09-23T17:00:58.949883+00:00", "trade", 13.05, 20.0]
["2026-09-23T17:00:59.021405+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.021861+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.021881+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.022363+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.076025+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.264524+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.605280+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.606107+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.607891+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.960696+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.960711+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:00:59.961182+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.003683+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.068467+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:00.214154+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.214595+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.215031+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.315611+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.349778+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:00.350839+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.482706+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:01:00.482718+00:00", "trade", 13.055, 25.0]
["2026-09-23T17:01:00.482796+00:00", "trade", 13.055, 5975.0]
["2026-09-23T17:01:00.483801+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.972038+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:00.972479+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:01.414339+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:01.453290+00:00", "trade", 13.0306, 1.0]
["2026-09-23T17:01:01.617484+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:01.617970+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:01.617970+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:02.063115+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:02.063541+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:02.093640+00:00", "trade", 13.055, 20.0]
["2026-09-23T17:01:02.118197+00:00", "trade", 13.055, 25.0]
["2026-09-23T17:01:02.441204+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:01:02.441836+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:02.602364+00:00", "trade", 13.055, 5500.0]
["2026-09-23T17:01:03.975895+00:00", "trade", 13.0577, 108.0]
["2026-09-23T17:01:03.976253+00:00", "trade", 13.0577, 1.0]
["2026-09-23T17:01:04.194888+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:04.195329+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:04.235460+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:05.073646+00:00", "trade", 13.031, 1.0]
["2026-09-23T17:01:05.221075+00:00", "trade", 13.0219, 55.0]
["2026-09-23T17:01:05.643882+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.191094+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.191139+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.191535+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.192738+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.211302+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.313120+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.497243+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:01:06.498150+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.516679+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.571700+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.620052+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:01:06.700854+00:00", "trade", 13.0219, 100.0]
["2026-09-23T17:01:06.872290+00:00", "trade", 13.031, 1.0]
["2026-09-23T17:01:06.873358+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.873879+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.878400+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.883081+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.960786+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.960987+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:06.961227+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.031955+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.032627+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.050294+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.050309+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.620720+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:01:07.620723+00:00", "trade", 13.05, 150.0]
["2026-09-23T17:01:07.620802+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.621644+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.621679+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.621684+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.901615+00:00", "trade", 13.055, 50.0]
["2026-09-23T17:01:07.901676+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.901686+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.901736+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:07.903191+00:00", "trade", 13.0519, 6100.0]
["2026-09-23T17:01:08.115168+00:00", "trade", 13.0517, 33.0]
["2026-09-23T17:01:08.500439+00:00", "trade", 13.0309, 100.0]
["2026-09-23T17:01:08.523372+00:00", "trade", 13.0523, 27.0]
["2026-09-23T17:01:08.694353+00:00", "trade", 13.0515, 4000.0]
["2026-09-23T17:01:08.807381+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:08.807882+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:08.883322+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:08.883808+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:09.053622+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:09.119459+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:09.215779+00:00", "trade", 13.0315, 21.0]
["2026-09-23T17:01:09.894413+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:10.017170+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:10.018659+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:10.018709+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:10.728854+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:10.851045+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:10.993018+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:11.329283+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:11.329729+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:11.386180+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:01:11.740833+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:11.740853+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:01:11.740898+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:11.804865+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:11.821349+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:12.129036+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:12.641511+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:12.655356+00:00", "trade", 13.0541, 30.0]
["2026-09-23T17:01:12.686303+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.031821+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.032622+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.032697+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.033519+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.129322+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.456872+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.457333+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.457854+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:13.915737+00:00", "trade", 13.032, 1.0]
["2026-09-23T17:01:14.039448+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.107029+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.107190+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.107353+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:01:14.107591+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.108006+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.108012+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.108428+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.364934+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:01:14.365995+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.365995+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.424879+00:00", "trade", 13.0514, 3700.0]
["2026-09-23T17:01:14.425933+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.426249+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.426951+00:00", "trade", 13.0504, 2300.0]
["2026-09-23T17:01:14.486131+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.486197+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:14.536342+00:00", "trade", 13.0506, 5500.0]
["2026-09-23T17:01:14.988209+00:00", "trade", 13.055, 7000.0]
["2026-09-23T17:01:14.989304+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:01:14.989343+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:01:14.989508+00:00", "trade", 13.055, 74.0]
["2026-09-23T17:01:15.007846+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:01:15.007855+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:01:15.007858+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.008470+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.008545+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.008545+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.008760+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.008991+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.012474+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:15.012484+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:17.617256+00:00", "trade", 13.0329, 21.0]
["2026-09-23T17:01:18.134156+00:00", "trade", 13.0524, 3.0]
["2026-09-23T17:01:18.134195+00:00", "trade", 13.0524, 1.0]
["2026-09-23T17:01:18.158427+00:00", "trade", 13.06, 57.0]
["2026-09-23T17:01:18.242561+00:00", "trade", 13.0329, 16.0]
["2026-09-23T17:01:18.499766+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:19.201374+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:20.001468+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:20.005187+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:20.071189+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:20.160416+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:20.325088+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:20.440862+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:01:20.674870+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.513253+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:21.514194+00:00", "trade", 13.055, 333.0]
["2026-09-23T17:01:21.514194+00:00", "trade", 13.055, 300.0]
["2026-09-23T17:01:21.514197+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.514197+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.514248+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.514379+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:21.514820+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:21.517262+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.517749+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:01:21.517761+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.517770+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:21.518318+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:21.518318+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:21.518799+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:21.518858+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:21.587169+00:00", "trade", 13.055, 389.0]
["2026-09-23T17:01:21.588305+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:21.638820+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:01:21.681398+00:00", "trade", 13.055, 11.0]
["2026-09-23T17:01:21.722347+00:00", "trade", 13.055, 575.0]
["2026-09-23T17:01:22.086498+00:00", "trade", 13.055, 17.0]
["2026-09-23T17:01:22.270064+00:00", "trade", 13.055, 6000.0]
["2026-09-23T17:01:22.740140+00:00", "trade", 13.0217, 63.0]
["2026-09-23T17:01:23.667039+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:23.776391+00:00", "trade", 13.055, 6000.0]
["2026-09-23T17:01:23.918480+00:00", "trade", 13.0337, 1.0]
["2026-09-23T17:01:24.236459+00:00", "trade", 13.0343, 35.0]
["2026-09-23T17:01:24.703995+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:24.704035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:24.704035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:24.704035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:24.705004+00:00", "trade", 13.0596, 4500.0]
["2026-09-23T17:01:24.867439+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:01:24.975636+00:00", "trade", 13.0548, 25.0]
["2026-09-23T17:01:26.554613+00:00", "trade", 13.0588, 7000.0]
["2026-09-23T17:01:27.555729+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:01:27.555762+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:01:27.975456+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:27.979020+00:00", "trade", 13.0344, 6.0]
["2026-09-23T17:01:28.058724+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.117188+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.117660+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.117716+00:00", "trade", 13.0344, 4.0]
["2026-09-23T17:01:28.117725+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.254545+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.254550+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.278490+00:00", "trade", 13.06, 114.0]
["2026-09-23T17:01:28.278722+00:00", "trade", 13.055, 114.0]
["2026-09-23T17:01:28.279074+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.279074+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.285662+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:01:28.385833+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.441009+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.556267+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:01:28.556444+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:28.604202+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:01:28.664877+00:00", "trade", 13.055, 150.0]
["2026-09-23T17:01:29.487488+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:29.487510+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.487986+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.487991+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.487991+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.488026+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.488031+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.488467+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.493580+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:29.557090+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.557140+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.557236+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:29.561050+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:30.003718+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.013825+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:31.014108+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.014404+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.015101+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.015166+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.015562+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.064734+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.376091+00:00", "trade", 13.0571, 3.0]
["2026-09-23T17:01:31.967317+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:31.967838+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:32.050981+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:32.165830+00:00", "trade", 13.0344, 1.0]
["2026-09-23T17:01:32.336044+00:00", "trade", 13.0344, 1.0]
["2026-09-23T17:01:32.345958+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:32.619586+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:32.619729+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:32.620392+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:32.622043+00:00", "trade", 13.05, 18.0]
["2026-09-23T17:01:32.622783+00:00", "trade", 13.05, 80.0]
["2026-09-23T17:01:32.623849+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:33.469808+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:34.385221+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:34.919105+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:01:35.478208+00:00", "trade", 13.036, 100.0]
["2026-09-23T17:01:35.714730+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:01:35.715117+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:35.753047+00:00", "trade", 13.035, 26.0]
["2026-09-23T17:01:35.800119+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.003408+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:01:36.007137+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:01:36.925053+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:36.925068+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:36.925091+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.925580+00:00", "trade", 13.06, 99.0]
["2026-09-23T17:01:36.925583+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:01:36.925583+00:00", "trade", 13.06, 44.0]
["2026-09-23T17:01:36.925643+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.925643+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.925723+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.925753+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.925871+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:01:36.925963+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926124+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926129+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926129+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926164+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926169+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926204+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926204+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926209+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926404+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.926445+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.927963+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.928404+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.931005+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.931446+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:36.931585+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:36.939121+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:36.944853+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:37.029400+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:37.029881+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:37.031439+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:37.262715+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:37.631232+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:38.230628+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:38.231110+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:39.442305+00:00", "trade", 13.055, 5.0]
["2026-09-23T17:01:39.879127+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:39.881768+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:39.893692+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.016970+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.022675+00:00", "trade", 13.06, 32.0]
["2026-09-23T17:01:40.022735+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:40.022798+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:01:40.022825+00:00", "trade", 13.06, 133.0]
["2026-09-23T17:01:40.022858+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:40.022879+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:40.022885+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:40.022929+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.022969+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.023132+00:00", "trade", 13.06, 44.0]
["2026-09-23T17:01:40.023342+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:01:40.023393+00:00", "trade", 13.06, 133.0]
["2026-09-23T17:01:40.023415+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.023415+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.023450+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.023691+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.023691+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.023691+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.024172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.025686+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.025731+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.026172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.026172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.026613+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.097878+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.115880+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.116201+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.173448+00:00", "trade", 13.06, 66.0]
["2026-09-23T17:01:40.173450+00:00", "trade", 13.06, 34.0]
["2026-09-23T17:01:40.174380+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.174380+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.174420+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.174425+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.174901+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.254646+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.254651+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.255087+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.338194+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.557606+00:00", "trade", 13.06, 39.0]
["2026-09-23T17:01:40.558108+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.558108+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.558148+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.558629+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.603361+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.603561+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.605561+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.630343+00:00", "trade", 13.0352, 10.0]
["2026-09-23T17:01:40.632289+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.639291+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.639732+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.705905+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.730403+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.783200+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:01:40.831634+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.832115+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.832797+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.946472+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:40.946938+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:41.067126+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:01:41.067711+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:41.068152+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:01:41.247210+00:00", "trade", 13.0523, 2.0]
["2026-09-23T17:01:41.509326+00:00", "trade", 13.0599, 6000.0]
["2026-09-23T17:01:41.509912+00:00", "trade", 13.06, 166.0]
["2026-09-23T17:01:41.509916+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:41.509919+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.509922+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:41.509922+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.509925+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.509925+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:41.509981+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:41.510036+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.510044+00:00", "trade", 13.06, 74.0]
["2026-09-23T17:01:41.510048+00:00", "trade", 13.06, 255.0]
["2026-09-23T17:01:41.510132+00:00", "trade", 13.06, 26.0]
["2026-09-23T17:01:41.510141+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.510171+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.510174+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:01:41.510189+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:01:41.510195+00:00", "trade", 13.06, 417.0]
["2026-09-23T17:01:41.510204+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:01:41.510204+00:00", "trade", 13.06, 8.0]
["2026-09-23T17:01:41.510214+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:01:41.510214+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:01:41.510228+00:00", "trade", 13.06, 900.0]
["2026-09-23T17:01:41.510232+00:00", "trade", 13.06, 22.0]
["2026-09-23T17:01:41.510232+00:00", "trade", 13.06, 500.0]
["2026-09-23T17:01:41.510238+00:00", "trade", 13.06, 146.0]
["2026-09-23T17:01:41.510238+00:00", "trade", 13.06, 144.0]
["2026-09-23T17:01:41.510238+00:00", "trade", 13.06, 147.0]
["2026-09-23T17:01:41.510239+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:01:41.510240+00:00", "trade", 13.06, 145.0]
["2026-09-23T17:01:41.510244+00:00", "trade", 13.06, 123.0]
["2026-09-23T17:01:41.510244+00:00", "trade", 13.06, 123.0]
["2026-09-23T17:01:41.510244+00:00", "trade", 13.06, 122.0]
["2026-09-23T17:01:41.510276+00:00", "trade", 13.06, 1200.0]
["2026-09-23T17:01:41.510280+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:01:41.510280+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:01:41.510283+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.510284+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:01:41.510284+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.510289+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.510441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.510625+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.510815+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.510976+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.511061+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.511061+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.511096+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.511103+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:01:41.511377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.511417+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.511434+00:00", "trade", 13.06, 16.0]
["2026-09-23T17:01:41.511756+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:01:41.512294+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.512345+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:01:41.512454+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.512479+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.514128+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.514299+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.514399+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.514634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.517400+00:00", "trade", 13.06, 8.0]
["2026-09-23T17:01:41.519696+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.520739+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.531324+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.547222+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:01:41.547563+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.547588+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.617179+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.641319+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:01:41.871514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:41.872050+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:42.445640+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:42.446081+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:42.446998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:43.112231+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:01:44.219863+00:00", "trade", 13.0567, 2.0]
["2026-09-23T17:01:44.844332+00:00", "trade", 13.0365, 1.0]
["2026-09-23T17:01:44.892687+00:00", "trade", 13.0365, 4.0]
["2026-09-23T17:01:44.929892+00:00", "trade", 13.065, 16.0]
["2026-09-23T17:01:45.574028+00:00", "trade", 13.065, 8000.0]
["2026-09-23T17:01:45.991274+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.991292+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:45.991449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.991469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.991715+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.991755+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.991790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.991790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.992031+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.992071+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.992191+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.992231+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:45.992672+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:46.695583+00:00", "trade", 13.037, 100.0]
["2026-09-23T17:01:46.696377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:47.991872+00:00", "trade", 13.07, 17.0]
["2026-09-23T17:01:48.202587+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.202777+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.265451+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.280372+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.288421+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.359084+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.537659+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.538095+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:48.992913+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:01:48.994291+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:49.113164+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:49.445105+00:00", "trade", 13.07, 1000.0]
["2026-09-23T17:01:49.511632+00:00", "trade", 13.065, 275.0]
["2026-09-23T17:01:49.579353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:49.579799+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:49.681627+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:49.980184+00:00", "trade", 13.065, 8000.0]
["2026-09-23T17:01:50.116344+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:01:50.116348+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:01:50.116351+00:00", "trade", 13.07, 266.0]
["2026-09-23T17:01:50.116360+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:01:50.116377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.116402+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.116893+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.116973+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.116978+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117013+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117013+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117013+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117018+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117024+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:01:50.117030+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:01:50.117033+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:01:50.117033+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:01:50.117053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117087+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:01:50.117103+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:01:50.117173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117175+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117175+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117199+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:01:50.117202+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117206+00:00", "trade", 13.07, 30.0]
["2026-09-23T17:01:50.117206+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117209+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117209+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117294+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117331+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117334+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117337+00:00", "trade", 13.07, 765.0]
["2026-09-23T17:01:50.117337+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:01:50.117340+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117340+00:00", "trade", 13.07, 40.0]
["2026-09-23T17:01:50.117354+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117354+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117354+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117358+00:00", "trade", 13.07, 92.0]
["2026-09-23T17:01:50.117359+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117359+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117364+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:01:50.117364+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:01:50.117364+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117364+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117369+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117376+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:01:50.117376+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:01:50.117380+00:00", "trade", 13.07, 1100.0]
["2026-09-23T17:01:50.117380+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117382+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117382+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:01:50.117397+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:01:50.117397+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:50.117419+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:01:50.117419+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:01:50.117424+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:01:50.117434+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:01:50.117434+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:01:50.117439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117464+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117474+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117489+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:01:50.117494+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:01:50.117529+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:01:50.117534+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117655+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117655+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117670+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117680+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117719+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:01:50.117765+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117815+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117855+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.117900+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118056+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118291+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118331+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118371+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118612+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118812+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.118837+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.119519+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.127077+00:00", "trade", 13.07, 11.0]
["2026-09-23T17:01:50.127854+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.178750+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.201705+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.278262+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:50.959648+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:01:51.021852+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.245760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.246296+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.277032+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:01:51.333323+00:00", "trade", 13.071, 6000.0]
["2026-09-23T17:01:51.334240+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.444563+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.445039+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.543478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:51.883597+00:00", "trade", 13.0384, 3.0]
["2026-09-23T17:01:52.724229+00:00", "trade", 13.0701, 5000.0]
["2026-09-23T17:01:53.087458+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:53.567671+00:00", "trade", 13.075, 15.0]
["2026-09-23T17:01:53.766306+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:01:53.767351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:53.767371+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:53.767391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:53.767391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:53.768078+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:54.000103+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:01:54.001177+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:54.012026+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:01:54.014198+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:54.014680+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:54.280199+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:01:55.288958+00:00", "trade", 13.0391, 1.0]
["2026-09-23T17:01:56.021619+00:00", "trade", 13.0751, 100.0]
["2026-09-23T17:01:56.819390+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:56.819395+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:56.819550+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:56.819991+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:56.828993+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:56.829469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:57.166540+00:00", "trade", 13.0771, 1.0]
["2026-09-23T17:01:57.485999+00:00", "trade", 13.0392, 29.0]
["2026-09-23T17:01:57.535865+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:57.536261+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:58.039709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:58.040190+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:58.060559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:01:58.203360+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:01:59.118392+00:00", "trade", 13.0399, 5.0]
["2026-09-23T17:01:59.639109+00:00", "trade", 13.0392, 1.0]
["2026-09-23T17:01:59.795959+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:00.003739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:00.462402+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:02:00.463744+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:02:00.465899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:00.466254+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:00.466816+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:00.569811+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:00.800927+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:02:01.599005+00:00", "trade", 13.0399, 300.0]
["2026-09-23T17:02:01.732664+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:01.854188+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:01.854629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:02.117124+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:02:02.421165+00:00", "trade", 13.0237, 1.0]
["2026-09-23T17:02:02.618156+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:02.618622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:02.619594+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:02.624404+00:00", "trade", 13.0392, 31.0]
["2026-09-23T17:02:03.546873+00:00", "trade", 13.075, 99.0]
["2026-09-23T17:02:03.553077+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:02:03.554098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:03.554139+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:03.554139+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:03.554504+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:03.554539+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:03.787599+00:00", "trade", 13.0394, 1.0]
["2026-09-23T17:02:03.788977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:03.963404+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:02:04.774768+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:02:04.775883+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:02:04.939632+00:00", "trade", 13.0238, 12.0]
["2026-09-23T17:02:05.085037+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.216044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.216480+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.222233+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:02:05.908448+00:00", "trade", 13.07, 61.0]
["2026-09-23T17:02:05.908702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.909025+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.909032+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:02:05.909073+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:02:05.909077+00:00", "trade", 13.07, 1300.0]
["2026-09-23T17:02:05.909082+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.909082+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:02:05.909082+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.909082+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.909085+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.909089+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.909092+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.909092+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:02:05.909116+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.909119+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.909119+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:02:05.909179+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.909792+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.909792+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.909795+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:02:05.910838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.912062+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.912877+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.914386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.914456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.914661+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:02:05.914664+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:02:05.914682+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:02:05.914697+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914707+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914717+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914722+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914752+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914772+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914802+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:02:05.914985+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:02:05.914987+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.915383+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.915704+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.915985+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.916361+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.917238+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.917534+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.918095+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.918491+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.918556+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.918571+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.918691+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.919443+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.920581+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.920646+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.922235+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.924605+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.924886+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.928946+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.929813+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.938853+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:02:05.939220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.941952+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.943711+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.944047+00:00", "trade", 13.075, 18.0]
["2026-09-23T17:02:05.944884+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.945901+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.954757+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.954802+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.962215+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.970850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:05.979160+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.003608+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.011592+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.012259+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.012294+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.013878+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.029961+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.037383+00:00", "trade", 13.065, 609.0]
["2026-09-23T17:02:06.043018+00:00", "trade", 13.065, 609.0]
["2026-09-23T17:02:06.149476+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.150187+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.150919+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.158467+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.163900+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.209829+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.210290+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.351399+00:00", "trade", 13.065, 101.0]
["2026-09-23T17:02:06.434514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.450522+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.827589+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.835969+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.836340+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.854002+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.859781+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.883297+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.883788+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.884299+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.884846+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.885563+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.890033+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.899015+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.901009+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.903235+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.920370+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.940052+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.950723+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.966921+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.975136+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.995374+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:06.995820+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.008074+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.064994+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.104468+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.104468+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.119860+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.145446+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.171333+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.174871+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.234908+00:00", "trade", 13.0615, 361.0]
["2026-09-23T17:02:07.235260+00:00", "trade", 13.0615, 1.0]
["2026-09-23T17:02:07.381603+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.403230+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.407134+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.503834+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.512124+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.687676+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.714525+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.796596+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.863315+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.881598+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:07.965528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.154558+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.156006+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.156187+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.156798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.157104+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.157129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.157144+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.157625+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.174099+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.174560+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.245559+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.245940+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.274969+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.279295+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.543589+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.676912+00:00", "trade", 13.065, 50.0]
["2026-09-23T17:02:08.973141+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:08.975732+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.073866+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.109173+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:02:09.110207+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.531669+00:00", "trade", 13.0606, 33.0]
["2026-09-23T17:02:09.592796+00:00", "trade", 13.0601, 6000.0]
["2026-09-23T17:02:09.593743+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.610778+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.624787+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.654332+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.767998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.810850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:09.938894+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.027701+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.028162+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.183512+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.183537+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.183687+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.184158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.184158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.184664+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.185130+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.187837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.188293+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.270679+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.271386+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.287609+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.366958+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.576208+00:00", "trade", 13.065, 97.0]
["2026-09-23T17:02:10.577259+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.577294+00:00", "trade", 13.065, 4.0]
["2026-09-23T17:02:10.577740+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.577780+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.577820+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.578251+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.578251+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.580065+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.580496+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.609576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.610142+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.610448+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.650002+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.650007+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.707664+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.708165+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.871770+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.871790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.882841+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:10.906743+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.023661+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.023786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.026277+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.026297+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.026809+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.029109+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.029129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.029129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.033770+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.033805+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.033921+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.033926+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.034231+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.034727+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.034733+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:02:11.034763+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:02:11.034791+00:00", "trade", 13.06, 9.0]
["2026-09-23T17:02:11.034794+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:02:11.034803+00:00", "trade", 13.06, 32.0]
["2026-09-23T17:02:11.034828+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.034839+00:00", "trade", 13.06, 593.0]
["2026-09-23T17:02:11.034842+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:02:11.034843+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.034845+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:02:11.034845+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:02:11.034848+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:02:11.034851+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:02:11.034853+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:02:11.034973+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:02:11.035003+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:02:11.035100+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:02:11.035103+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:02:11.035109+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:02:11.035188+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:02:11.035230+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:02:11.035244+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:02:11.035254+00:00", "trade", 13.06, 19.0]
["2026-09-23T17:02:11.035254+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:02:11.035284+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:02:11.035339+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.035354+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.035559+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.035700+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.035775+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.035955+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.036010+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.036041+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.036186+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.036226+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.036747+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.068112+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.068718+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.152032+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.167669+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.516599+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.530718+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.531194+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.531640+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.641732+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.741795+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.817170+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.864958+00:00", "trade", 13.055, 6000.0]
["2026-09-23T17:02:11.968821+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:11.993725+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:12.083822+00:00", "trade", 13.0405, 4.0]
["2026-09-23T17:02:12.380268+00:00", "trade", 13.055, 101.0]
["2026-09-23T17:02:12.514600+00:00", "trade", 13.0388, 19.0]
["2026-09-23T17:02:13.092876+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:13.179106+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:13.549288+00:00", "trade", 13.0608, 2.0]
["2026-09-23T17:02:13.568733+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:13.573826+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:02:13.574758+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:13.578321+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:13.614452+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.211644+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.443626+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.620030+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.814102+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.822678+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.836857+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.837688+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.849076+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.852714+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:14.854198+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:15.222154+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:15.232558+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:15.284863+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:15.468868+00:00", "trade", 13.0585, 135.0]
["2026-09-23T17:02:15.506114+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:15.885383+00:00", "trade", 13.0407, 1.0]
["2026-09-23T17:02:16.211012+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.613625+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.869990+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.874336+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.874401+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.875549+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.876035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.882671+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.884054+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.884340+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.888971+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.890071+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:02:17.891261+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.891687+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.891727+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.891852+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.904197+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.910918+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.917203+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.940172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.940273+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.940814+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.942859+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.949099+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.949680+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.949700+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.949750+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.950166+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.954547+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.970595+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.994507+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.994657+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.994938+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:17.995634+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:18.009793+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:18.301826+00:00", "trade", 13.0407, 26.0]
["2026-09-23T17:02:18.461181+00:00", "trade", 13.0623, 7.0]
["2026-09-23T17:02:18.905017+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:02:18.933077+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:02:19.081008+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.141006+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.470723+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:02:19.470726+00:00", "trade", 13.05, 150.0]
["2026-09-23T17:02:19.471672+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.471738+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.471753+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.472259+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.477837+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.546601+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:19.845842+00:00", "trade", 13.0259, 23.0]
["2026-09-23T17:02:19.846916+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.037825+00:00", "trade", 13.05, 10.0]
["2026-09-23T17:02:20.038065+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.038065+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.038577+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.038577+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.038727+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.039088+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.040426+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:02:20.040435+00:00", "trade", 13.05, 263.0]
["2026-09-23T17:02:20.040496+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:02:20.040498+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:02:20.040747+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.040757+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:02:20.040757+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:02:20.040763+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:02:20.040763+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:02:20.040763+00:00", "quote", 13.04, 13.06]
["2026-09-23T17:02:20.040766+00:00", "trade", 13.05, 164.0]
["2026-09-23T17:02:20.040769+00:00", "trade", 13.05, 36.0]
["2026-09-23T17:02:20.040790+00:00", "trade", 13.05, 15.0]
["2026-09-23T17:02:20.040792+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040792+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040794+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:02:20.040794+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:02:20.040797+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040802+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040802+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040852+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040857+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040872+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040887+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040892+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.040982+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041002+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041043+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041048+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041073+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041112+00:00", "trade", 13.05, 300.0]
["2026-09-23T17:02:20.041115+00:00", "trade", 13.05, 273.0]
["2026-09-23T17:02:20.041133+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:02:20.041143+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041399+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041654+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.041739+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.042095+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.042195+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.042195+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.042534+00:00", "trade", 13.05, 11.0]
["2026-09-23T17:02:20.042536+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.042792+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.043408+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.043408+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.044197+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:02:20.045147+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.045598+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.045598+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.081514+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.130155+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.132781+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.140650+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.165566+00:00", "trade", 13.05, 29.0]
["2026-09-23T17:02:20.165572+00:00", "trade", 13.05, 30.0]
["2026-09-23T17:02:20.165835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.165845+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.166245+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.166702+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.169263+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.171132+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.366617+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.410101+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.410713+00:00", "trade", 13.045, 609.0]
["2026-09-23T17:02:20.410716+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:20.410716+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:02:20.411218+00:00", "trade", 13.045, 158.0]
["2026-09-23T17:02:20.411675+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.413218+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.413719+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.474705+00:00", "trade", 13.0636, 36.0]
["2026-09-23T17:02:20.694453+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.766925+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.766945+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.815741+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.835549+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:20.882268+00:00", "trade", 13.0408, 2.0]
["2026-09-23T17:02:21.096164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:21.422917+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:21.422947+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:21.423052+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:21.504295+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:21.510149+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:22.125875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:22.518447+00:00", "trade", 13.0621, 3.0]
["2026-09-23T17:02:22.524639+00:00", "trade", 13.045, 19.0]
["2026-09-23T17:02:22.544436+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:22.969713+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.061752+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.129959+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.130215+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.133442+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.275085+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.441927+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:23.793909+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:25.297949+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:25.367518+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:02:25.382034+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:25.382079+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:25.508279+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.163018+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.195440+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.198026+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.381964+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.400152+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.462927+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.570563+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:26.928745+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:27.062925+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:27.347943+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:27.440261+00:00", "trade", 13.0636, 27.0]
["2026-09-23T17:02:27.517922+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:27.642880+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.077610+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.078261+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.079093+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.119190+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:28.119339+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.119404+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.120186+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.120206+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.120221+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.325535+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.342335+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.385912+00:00", "trade", 13.0408, 1.0]
["2026-09-23T17:02:28.444648+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.477772+00:00", "trade", 13.0636, 7.0]
["2026-09-23T17:02:28.482158+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.545744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.545744+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.546130+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.546220+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.546576+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.556870+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.927372+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:28.929267+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.085584+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.085890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.137858+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.140329+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.142890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.364969+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.718164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:29.887818+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:30.003764+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:30.249408+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:30.415855+00:00", "trade", 13.0408, 22.0]
["2026-09-23T17:02:32.060499+00:00", "trade", 13.045, 125.0]
["2026-09-23T17:02:32.426951+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:32.427011+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428049+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428059+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428059+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428084+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428465+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428555+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.428555+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.534006+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.553848+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.560444+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.645526+00:00", "trade", 13.0408, 100.0]
["2026-09-23T17:02:32.646599+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.689065+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.690639+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:32.692167+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.015557+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.016033+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.045213+00:00", "trade", 13.0263, 18.0]
["2026-09-23T17:02:33.089984+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.090661+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.090666+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.167653+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:02:33.176926+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:33.177357+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.060143+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.061080+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.061536+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.063170+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.063178+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:34.063501+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.064097+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.064097+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.064137+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.064378+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.129628+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.130561+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:34.214604+00:00", "trade", 13.0408, 30.0]
["2026-09-23T17:02:34.233551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:35.002374+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:02:35.630861+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:35.752125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:36.024243+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:36.024972+00:00", "trade", 13.045, 20.0]
["2026-09-23T17:02:36.074428+00:00", "trade", 13.0408, 1.0]
["2026-09-23T17:02:36.129363+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:36.294125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:37.252115+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:37.252967+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:02:37.312902+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:02:37.443993+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:37.444101+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:37.444116+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:37.444170+00:00", "trade", 13.04, 199.0]
["2026-09-23T17:02:37.444170+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:37.444263+00:00", "trade", 13.04, 199.0]
["2026-09-23T17:02:37.444267+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:37.444320+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:02:37.444604+00:00", "trade", 13.04, 135.0]
["2026-09-23T17:02:37.444604+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:37.444636+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:02:37.444642+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:02:37.444724+00:00", "quote", 13.03, 13.05]
["2026-09-23T17:02:37.444728+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444744+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444759+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444774+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444834+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444864+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.444944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445250+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445350+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445409+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:37.445425+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.445786+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.446142+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.446327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.446984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.447069+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.447219+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.448025+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:02:37.448893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.451119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.451154+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.454331+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.463368+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.478078+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.551487+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.645952+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:37.715197+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:38.064688+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:02:38.150103+00:00", "trade", 13.0302, 6100.0]
["2026-09-23T17:02:39.151159+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:02:40.782908+00:00", "trade", 13.035, 68.0]
["2026-09-23T17:02:41.056199+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:41.063416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:41.428371+00:00", "trade", 13.035, 9.0]
["2026-09-23T17:02:41.537269+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:02:41.921785+00:00", "trade", 13.0596, 3.0]
["2026-09-23T17:02:42.015046+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.220519+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:02:42.766492+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:02:42.803140+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:02:42.803622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.804018+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.804059+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.804084+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.804159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.804530+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.804650+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.805753+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.806219+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.926335+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:42.926816+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.069586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.070042+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.280211+00:00", "trade", 13.0406, 24.0]
["2026-09-23T17:02:43.280327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.290476+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.290857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.290857+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.404693+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:43.908377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:44.543217+00:00", "trade", 13.0408, 200.0]
["2026-09-23T17:02:44.545217+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:02:45.093740+00:00", "trade", 13.0301, 5000.0]
["2026-09-23T17:02:45.094892+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:02:45.097824+00:00", "trade", 13.035, 6000.0]
["2026-09-23T17:02:45.098685+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.099121+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.195661+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.737464+00:00", "trade", 13.0301, 4000.0]
["2026-09-23T17:02:45.920937+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.921233+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.921553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.921613+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.932259+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.983200+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:45.987721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:46.218249+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:02:46.269463+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:46.269470+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:02:46.269470+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:46.269470+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:46.269541+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:02:46.269566+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:02:46.269637+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269642+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269657+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269657+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269672+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269677+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269677+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269682+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269737+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269752+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269845+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:02:46.269857+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:02:46.269872+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.269884+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:02:46.270008+00:00", "trade", 13.03, 36.0]
["2026-09-23T17:02:46.270011+00:00", "trade", 13.03, 364.0]
["2026-09-23T17:02:46.270048+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:02:46.270143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.270213+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.270424+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.270439+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.270459+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.270955+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:02:46.271647+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:02:46.271661+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.271957+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.271997+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.273526+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:02:46.276222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.277956+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:02:46.282362+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.309522+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.341027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.341152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.440403+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.440428+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.484818+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:02:46.484830+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:02:46.484830+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:02:46.484839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.485034+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.485059+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.485375+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.520940+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.544872+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.638134+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.799830+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:02:46.920020+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:46.921042+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.921102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.921483+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.921488+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.921704+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.940338+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.940428+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:46.973051+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.018183+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.122816+00:00", "trade", 13.0404, 5.0]
["2026-09-23T17:02:47.125956+00:00", "trade", 13.0404, 1.0]
["2026-09-23T17:02:47.454637+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.481050+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.514712+00:00", "trade", 13.0275, 100.0]
["2026-09-23T17:02:47.557086+00:00", "trade", 13.0299, 6000.0]
["2026-09-23T17:02:47.581122+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:47.582085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.914877+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.915434+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.918627+00:00", "trade", 13.0299, 4000.0]
["2026-09-23T17:02:47.920190+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.920631+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:47.982979+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.139467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.139938+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.317606+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.317711+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.321540+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.378746+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:02:48.771105+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.777601+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.778573+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.779946+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.818729+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.819170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.819646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.991309+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.991380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:48.991785+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.212265+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.287603+00:00", "trade", 13.0201, 6000.0]
["2026-09-23T17:02:49.288487+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.342621+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.548721+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.585654+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.680873+00:00", "trade", 13.025, 7.0]
["2026-09-23T17:02:49.680957+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:02:49.827334+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.827334+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.827845+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.828291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.830301+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:49.999915+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:50.008280+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:02:50.009528+00:00", "trade", 13.0298, 51.0]
["2026-09-23T17:02:50.010841+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:50.289837+00:00", "trade", 13.0272, 131.0]
["2026-09-23T17:02:50.495675+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:50.522945+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:50.523606+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.026744+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.027210+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.083699+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.279583+00:00", "trade", 13.0277, 33.0]
["2026-09-23T17:02:51.288814+00:00", "trade", 13.0502, 5.0]
["2026-09-23T17:02:51.304414+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.304435+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.304605+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.304675+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.304775+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.304891+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.304971+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.305126+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.305342+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.315105+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.331444+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.331624+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.331655+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.332130+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.332160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.332306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.360358+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.404327+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.439466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.470485+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.496271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.578382+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.581182+00:00", "trade", 13.025, 18.0]
["2026-09-23T17:02:51.772719+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.773170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.836927+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:51.901997+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:52.019321+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:52.019501+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:52.021093+00:00", "trade", 13.02, 461.0]
["2026-09-23T17:02:52.021150+00:00", "trade", 13.02, 636.0]
["2026-09-23T17:02:52.021607+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:52.021747+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:52.022242+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:02:52.022864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:52.755943+00:00", "trade", 13.0201, 6000.0]
["2026-09-23T17:02:52.878010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:53.158662+00:00", "trade", 13.0201, 7700.0]
["2026-09-23T17:02:53.159819+00:00", "trade", 13.03, 197.0]
["2026-09-23T17:02:53.163449+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:02:53.163452+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:02:53.163452+00:00", "trade", 13.02, 170.0]
["2026-09-23T17:02:53.163485+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:53.163506+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:02:53.163506+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:02:53.163509+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:53.163509+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:53.163514+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:53.163524+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:02:53.163527+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:02:53.163529+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163529+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163529+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163545+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:53.163551+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:53.163555+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163564+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163581+00:00", "trade", 13.02, 29.0]
["2026-09-23T17:02:53.163584+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163584+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163589+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163589+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163619+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163619+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163644+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163660+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163660+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163660+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163669+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163674+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163680+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163700+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163730+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163820+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.163895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164261+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:02:53.164276+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164366+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164421+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164446+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164476+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164506+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.164995+00:00", "trade", 13.02, 14.0]
["2026-09-23T17:02:53.165384+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.165459+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.165759+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:02:53.166594+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:02:53.166652+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.167476+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:02:53.168642+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:02:53.170696+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.171625+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:02:53.171724+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.172413+00:00", "trade", 13.02, 4.0]
["2026-09-23T17:02:53.173658+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:02:53.173723+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.175637+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:53.176269+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:02:53.176289+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.177162+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:02:53.178055+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:53.178114+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.179537+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.181778+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.201225+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:02:53.201324+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.202115+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:53.202171+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.202502+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.202993+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:53.203158+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.207871+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:02:53.227826+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:53.265702+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.266650+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.277094+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.277180+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.280498+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.351511+00:00", "trade", 13.0393, 18.0]
["2026-09-23T17:02:53.356483+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.572347+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:53.697009+00:00", "trade", 13.015, 442.0]
["2026-09-23T17:02:54.045523+00:00", "trade", 13.015, 6000.0]
["2026-09-23T17:02:54.542667+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.543659+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.543669+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.543860+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.543895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.546701+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.547012+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.548982+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.548982+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.550395+00:00", "trade", 13.015, 6000.0]
["2026-09-23T17:02:54.550946+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.550996+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.562063+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.562083+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.562113+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.562228+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.562534+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.562559+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.563436+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.563512+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.563601+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.563947+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.572427+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.572488+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.573871+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.594470+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.594961+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.614518+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.623604+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.623634+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.651496+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.651521+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.752060+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.815377+00:00", "trade", 13.015, 7700.0]
["2026-09-23T17:02:54.818002+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.982654+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.983135+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:54.994096+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.020013+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.020980+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.021266+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.056758+00:00", "trade", 13.015, 1564.0]
["2026-09-23T17:02:55.125348+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.137683+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.137858+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.138249+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.193606+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.194122+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.525250+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.529225+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:55.819328+00:00", "trade", 13.0271, 12.0]
["2026-09-23T17:02:55.820207+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.010580+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.011297+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.199959+00:00", "trade", 13.0383, 1.0]
["2026-09-23T17:02:56.279385+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.328437+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.329244+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.329334+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.329339+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.329765+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.329770+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.329890+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.330206+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.330226+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.330677+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.368016+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.587338+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.600299+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.603462+00:00", "trade", 13.01, 8.0]
["2026-09-23T17:02:56.603737+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.604082+00:00", "trade", 13.01, 92.0]
["2026-09-23T17:02:56.604113+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.604283+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:56.604855+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.604855+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.604900+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:56.605817+00:00", "trade", 13.0139, 8.0]
["2026-09-23T17:02:56.606391+00:00", "trade", 13.0139, 92.0]
["2026-09-23T17:02:56.607480+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:02:56.608262+00:00", "trade", 13.015, 10.0]
["2026-09-23T17:02:56.609083+00:00", "trade", 13.015, 5790.0]
["2026-09-23T17:02:56.696252+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.217031+00:00", "trade", 13.0101, 6000.0]
["2026-09-23T17:02:57.217658+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.218278+00:00", "trade", 13.016, 50.0]
["2026-09-23T17:02:57.644735+00:00", "trade", 13.01, 19.0]
["2026-09-23T17:02:57.644739+00:00", "trade", 13.01, 81.0]
["2026-09-23T17:02:57.644740+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.644793+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:57.644796+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:57.644850+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.644860+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.644905+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.645682+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.645682+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.645701+00:00", "trade", 13.01, 315.0]
["2026-09-23T17:02:57.645722+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.645731+00:00", "trade", 13.01, 279.0]
["2026-09-23T17:02:57.645757+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.645757+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.646158+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.646173+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.646243+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.647160+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.647882+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:57.932547+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:58.505516+00:00", "trade", 13.0377, 22.0]
["2026-09-23T17:02:58.796355+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.797258+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.874010+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.874957+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.895947+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:02:58.901892+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.901927+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.902368+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.902889+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.902889+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:58.903330+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.018008+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.239039+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.239545+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.452702+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:02:59.561702+00:00", "trade", 13.0377, 1.0]
["2026-09-23T17:02:59.815118+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:02:59.815289+00:00", "trade", 13.01, 3.0]
["2026-09-23T17:03:00.003819+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.070733+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.082863+00:00", "trade", 13.0116, 100.0]
["2026-09-23T17:03:00.388014+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.479035+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.493269+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.728835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.765537+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.782623+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:00.843834+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:01.041455+00:00", "trade", 13.0101, 8000.0]
["2026-09-23T17:03:01.323962+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:03:02.218891+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.224690+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.232358+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.236493+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.257573+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.273461+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.805923+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.877173+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.881192+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.882049+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:02.949775+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.071686+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:03.796447+00:00", "trade", 13.0101, 442.0]
["2026-09-23T17:03:03.976476+00:00", "trade", 13.015, 101.0]
["2026-09-23T17:03:04.052786+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.053332+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.053347+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.155079+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.155555+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.211453+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.317691+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.320504+00:00", "trade", 13.0373, 20.0]
["2026-09-23T17:03:04.360498+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.412577+00:00", "trade", 13.01, 200.0]
["2026-09-23T17:03:04.413479+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.413504+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.413549+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.413584+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.413599+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.413639+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.413680+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.464771+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.464856+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.465313+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.608423+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.817295+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.831699+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.845738+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.859206+00:00", "trade", 13.0269, 43.0]
["2026-09-23T17:03:04.860568+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.971075+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:03:04.971703+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.971703+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.971743+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.971783+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.972064+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:04.972139+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.030272+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.031039+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.240685+00:00", "trade", 13.015, 43.0]
["2026-09-23T17:03:05.502741+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.503192+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.503679+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.504165+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.590656+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.591102+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.627308+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.627809+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.627809+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.627834+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.627834+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.791829+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.792817+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.796335+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.797799+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.798886+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.798987+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:05.798987+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.051698+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.051769+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:06.699851+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:07.301703+00:00", "trade", 13.0139, 6000.0]
["2026-09-23T17:03:07.806924+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:07.811336+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:07.850424+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.168095+00:00", "trade", 13.026, 33.0]
["2026-09-23T17:03:08.185226+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.371289+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.845117+00:00", "trade", 13.015, 398.0]
["2026-09-23T17:03:08.882512+00:00", "trade", 13.015, 48.0]
["2026-09-23T17:03:08.882593+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:08.886335+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.897712+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.898649+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:08.931264+00:00", "trade", 13.0182, 4000.0]
["2026-09-23T17:03:09.007814+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.008154+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.080644+00:00", "trade", 13.0369, 1.0]
["2026-09-23T17:03:09.321962+00:00", "trade", 13.0369, 8.0]
["2026-09-23T17:03:09.635728+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:09.859834+00:00", "trade", 13.0151, 6000.0]
["2026-09-23T17:03:09.904855+00:00", "trade", 13.015, 8000.0]
["2026-09-23T17:03:10.050455+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.100239+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.153545+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:10.171544+00:00", "trade", 13.015, 6100.0]
["2026-09-23T17:03:11.172624+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:03:11.807937+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:12.091538+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.304467+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:03:12.304871+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.559853+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.560203+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.560434+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.560579+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.561338+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:03:12.561338+00:00", "trade", 13.015, 127.0]
["2026-09-23T17:03:12.561411+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.561526+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.695230+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.695325+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.696332+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.772809+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.917318+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.917614+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:12.918245+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.227842+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.350208+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351069+00:00", "trade", 13.02, 151.0]
["2026-09-23T17:03:13.351072+00:00", "trade", 13.02, 260.0]
["2026-09-23T17:03:13.351075+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:03:13.351144+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:03:13.351148+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351153+00:00", "trade", 13.02, 1300.0]
["2026-09-23T17:03:13.351153+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351153+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351157+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351159+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351162+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:03:13.351166+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:03:13.351166+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351166+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351171+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:13.351171+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351175+00:00", "trade", 13.02, 1300.0]
["2026-09-23T17:03:13.351175+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351177+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351182+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:03:13.351182+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351186+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351186+00:00", "trade", 13.02, 12.0]
["2026-09-23T17:03:13.351186+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351186+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351186+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:13.351204+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:13.351217+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351217+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351217+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351219+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351223+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351223+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351226+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351229+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:03:13.351229+00:00", "trade", 13.02, 32.0]
["2026-09-23T17:03:13.351234+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351266+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351271+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351276+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351276+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351280+00:00", "trade", 13.02, 27.0]
["2026-09-23T17:03:13.351285+00:00", "trade", 13.02, 68.0]
["2026-09-23T17:03:13.351286+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351291+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351291+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:03:13.351294+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351294+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351300+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:03:13.351309+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:13.351353+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:03:13.351357+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351357+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351362+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:03:13.351362+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:03:13.351364+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:03:13.351367+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351373+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:03:13.351373+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:13.351373+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:03:13.351381+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351392+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351397+00:00", "trade", 13.02, 22.0]
["2026-09-23T17:03:13.351397+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351401+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351403+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:03:13.351406+00:00", "trade", 13.02, 1900.0]
["2026-09-23T17:03:13.351406+00:00", "trade", 13.02, 900.0]
["2026-09-23T17:03:13.351406+00:00", "trade", 13.02, 900.0]
["2026-09-23T17:03:13.351406+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351426+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:03:13.351432+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:03:13.351433+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351433+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351436+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351439+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351448+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351451+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.351469+00:00", "trade", 13.02, 120.0]
["2026-09-23T17:03:13.351478+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:03:13.351492+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351527+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351532+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351637+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351643+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351692+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351742+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351742+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351752+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351842+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351913+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.351968+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352103+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352253+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352288+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352384+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352409+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352689+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.352732+00:00", "trade", 13.0151, 50.0]
["2026-09-23T17:03:13.352975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.353025+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.353140+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.353140+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.353296+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.353724+00:00", "trade", 13.025, 19.0]
["2026-09-23T17:03:13.353947+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.354068+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.355763+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.355919+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:03:13.356980+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:13.361452+00:00", "trade", 13.02, 18.0]
["2026-09-23T17:03:13.364300+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:03:13.364974+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.366532+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:03:13.400717+00:00", "trade", 13.025, 19.0]
["2026-09-23T17:03:13.406070+00:00", "trade", 13.025, 19.0]
["2026-09-23T17:03:13.934836+00:00", "trade", 13.025, 4800.0]
["2026-09-23T17:03:13.990357+00:00", "trade", 13.025, 7000.0]
["2026-09-23T17:03:14.067401+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:03:14.332146+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:15.110443+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:15.117039+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:15.382151+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:03:15.402693+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:15.403250+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:15.539058+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:16.223998+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:16.403977+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:16.582557+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:16.748251+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:17.021211+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:17.308719+00:00", "trade", 13.0355, 25.0]
["2026-09-23T17:03:17.446758+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:17.869445+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:03:17.872256+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:17.872970+00:00", "trade", 13.025, 9.0]
["2026-09-23T17:03:17.873072+00:00", "trade", 13.025, 7.0]
["2026-09-23T17:03:18.185542+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.193917+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.196939+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.197395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.197395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.197650+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.290832+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.291263+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.795714+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:18.917594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:19.247289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:19.275821+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:03:19.276413+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:19.430119+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:19.766224+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.276885+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:03:20.480328+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:03:20.480376+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:03:20.480383+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.480383+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480385+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.480389+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480392+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480395+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480395+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480398+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:03:20.480398+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480412+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.480473+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480479+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.480497+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480503+00:00", "trade", 13.03, 209.0]
["2026-09-23T17:03:20.480530+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480530+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480533+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480533+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480536+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.480566+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480566+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.480602+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480608+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480608+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480611+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480638+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:03:20.480642+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480644+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480648+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:03:20.480648+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.480657+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:03:20.480659+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.480674+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:03:20.480716+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480864+00:00", "trade", 13.03, 46.0]
["2026-09-23T17:03:20.480867+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:03:20.480870+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.480873+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:20.480873+00:00", "trade", 13.03, 129.0]
["2026-09-23T17:03:20.480876+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.480890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.480900+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:03:20.480930+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480936+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480936+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480939+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480943+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480945+00:00", "trade", 13.03, 118.0]
["2026-09-23T17:03:20.480945+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:03:20.480951+00:00", "trade", 13.03, 144.0]
["2026-09-23T17:03:20.480951+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:03:20.480954+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480957+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480957+00:00", "trade", 13.03, 116.0]
["2026-09-23T17:03:20.480960+00:00", "trade", 13.03, 205.0]
["2026-09-23T17:03:20.480960+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480963+00:00", "trade", 13.03, 138.0]
["2026-09-23T17:03:20.480963+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.480965+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480970+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480972+00:00", "trade", 13.03, 135.0]
["2026-09-23T17:03:20.480975+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480975+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480975+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480980+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.480982+00:00", "trade", 13.03, 133.0]
["2026-09-23T17:03:20.480982+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.480993+00:00", "trade", 13.025, 72.0]
["2026-09-23T17:03:20.481010+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481010+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481011+00:00", "trade", 13.025, 205.0]
["2026-09-23T17:03:20.481020+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481026+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:03:20.481030+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481035+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:03:20.481035+00:00", "trade", 13.025, 332.0]
["2026-09-23T17:03:20.481055+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481078+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481078+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481080+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481084+00:00", "trade", 13.03, 117.0]
["2026-09-23T17:03:20.481084+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481091+00:00", "trade", 13.03, 40.0]
["2026-09-23T17:03:20.481091+00:00", "trade", 13.03, 205.0]
["2026-09-23T17:03:20.481091+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481095+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481095+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:03:20.481095+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:20.481095+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481098+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:20.481098+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:03:20.481102+00:00", "trade", 13.03, 212.0]
["2026-09-23T17:03:20.481102+00:00", "trade", 13.03, 117.0]
["2026-09-23T17:03:20.481104+00:00", "trade", 13.03, 129.0]
["2026-09-23T17:03:20.481104+00:00", "trade", 13.03, 101.0]
["2026-09-23T17:03:20.481115+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:20.481122+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481122+00:00", "trade", 13.03, 47.0]
["2026-09-23T17:03:20.481136+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.481136+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.481136+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481136+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481141+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.481141+00:00", "trade", 13.03, 248.0]
["2026-09-23T17:03:20.481153+00:00", "trade", 13.03, 52.0]
["2026-09-23T17:03:20.481153+00:00", "trade", 13.03, 609.0]
["2026-09-23T17:03:20.481161+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481185+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481231+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.481234+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:03:20.481240+00:00", "trade", 13.03, 61.0]
["2026-09-23T17:03:20.481240+00:00", "trade", 13.03, 64.0]
["2026-09-23T17:03:20.481240+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:03:20.481243+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.481243+00:00", "trade", 13.03, 119.0]
["2026-09-23T17:03:20.481266+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481266+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481300+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:03:20.481331+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481341+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481376+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481416+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481417+00:00", "trade", 13.03, 279.0]
["2026-09-23T17:03:20.481492+00:00", "trade", 13.025, 563.0]
["2026-09-23T17:03:20.481506+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481521+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481582+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:03:20.481618+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.481624+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:20.481685+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:03:20.481742+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481775+00:00", "trade", 13.025, 209.0]
["2026-09-23T17:03:20.481832+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:03:20.481922+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481940+00:00", "trade", 13.025, 192.0]
["2026-09-23T17:03:20.481942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481949+00:00", "trade", 13.025, 547.0]
["2026-09-23T17:03:20.481970+00:00", "trade", 13.025, 609.0]
["2026-09-23T17:03:20.481970+00:00", "trade", 13.025, 474.0]
["2026-09-23T17:03:20.481972+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.481976+00:00", "trade", 13.03, 144.0]
["2026-09-23T17:03:20.481976+00:00", "trade", 13.03, 205.0]
["2026-09-23T17:03:20.481982+00:00", "trade", 13.03, 205.0]
["2026-09-23T17:03:20.481985+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.481988+00:00", "trade", 13.03, 15.0]
["2026-09-23T17:03:20.482022+00:00", "trade", 13.025, 609.0]
["2026-09-23T17:03:20.482028+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:03:20.482028+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:03:20.482030+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.482030+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.482033+00:00", "trade", 13.03, 189.0]
["2026-09-23T17:03:20.482062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482092+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482106+00:00", "trade", 13.025, 600.0]
["2026-09-23T17:03:20.482128+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482183+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482198+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482202+00:00", "trade", 13.025, 609.0]
["2026-09-23T17:03:20.482202+00:00", "trade", 13.03, 39.0]
["2026-09-23T17:03:20.482472+00:00", "trade", 13.025, 51.0]
["2026-09-23T17:03:20.482614+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482614+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482744+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482824+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482893+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:03:20.482955+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.482972+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:03:20.483010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483047+00:00", "trade", 13.025, 609.0]
["2026-09-23T17:03:20.483050+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:03:20.483054+00:00", "trade", 13.03, 111.0]
["2026-09-23T17:03:20.483057+00:00", "trade", 13.03, 73.0]
["2026-09-23T17:03:20.483059+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.483062+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:20.483062+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:20.483065+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:03:20.483089+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483092+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483092+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483119+00:00", "trade", 13.03, 369.0]
["2026-09-23T17:03:20.483119+00:00", "trade", 13.03, 190.0]
["2026-09-23T17:03:20.483122+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.483128+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483132+00:00", "trade", 13.03, 212.0]
["2026-09-23T17:03:20.483132+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483138+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483138+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483143+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:03:20.483143+00:00", "trade", 13.025, 609.0]
["2026-09-23T17:03:20.483143+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:03:20.483146+00:00", "trade", 13.03, 46.0]
["2026-09-23T17:03:20.483146+00:00", "trade", 13.03, 40.0]
["2026-09-23T17:03:20.483149+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:03:20.483149+00:00", "trade", 13.03, 6.0]
["2026-09-23T17:03:20.483153+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.483153+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483155+00:00", "trade", 13.03, 72.0]
["2026-09-23T17:03:20.483158+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:03:20.483161+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 138.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 135.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 129.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.483171+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:03:20.483174+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483174+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.483180+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483228+00:00", "trade", 13.0257, 50.0]
["2026-09-23T17:03:20.483265+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483272+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:20.483276+00:00", "trade", 13.03, 267.0]
["2026-09-23T17:03:20.483282+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.483282+00:00", "trade", 13.03, 64.0]
["2026-09-23T17:03:20.483285+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:03:20.483285+00:00", "trade", 13.03, 61.0]
["2026-09-23T17:03:20.483288+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:03:20.483288+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:03:20.483290+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:20.483314+00:00", "trade", 13.03, 61.0]
["2026-09-23T17:03:20.483318+00:00", "trade", 13.03, 117.0]
["2026-09-23T17:03:20.483321+00:00", "trade", 13.03, 118.0]
["2026-09-23T17:03:20.483321+00:00", "trade", 13.03, 116.0]
["2026-09-23T17:03:20.483321+00:00", "trade", 13.03, 57.0]
["2026-09-23T17:03:20.483323+00:00", "trade", 13.03, 56.0]
["2026-09-23T17:03:20.483323+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:20.483384+00:00", "trade", 13.025, 10.0]
["2026-09-23T17:03:20.483506+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483648+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:03:20.483706+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483714+00:00", "trade", 13.03, 670.0]
["2026-09-23T17:03:20.483741+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483787+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483787+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483902+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.483940+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:03:20.483987+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.484442+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:03:20.484503+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.484543+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.484568+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:03:20.484629+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:03:20.485065+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.485188+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:03:20.485329+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:03:20.485666+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.485666+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.485741+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.485907+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.485907+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.487446+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.487522+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:03:20.487524+00:00", "trade", 13.03, 54.0]
["2026-09-23T17:03:20.487545+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.487906+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.488463+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.488503+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.488663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.490396+00:00", "trade", 13.025, 595.0]
["2026-09-23T17:03:20.490783+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.492467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.493224+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.493465+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.494642+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:20.518552+00:00", "trade", 13.025, 9.0]
["2026-09-23T17:03:20.520038+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.550285+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.590776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.662682+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.687431+00:00", "trade", 13.0355, 17.0]
["2026-09-23T17:03:20.694110+00:00", "trade", 13.0232, 4000.0]
["2026-09-23T17:03:20.694814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.743812+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:20.744778+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:20.772122+00:00", "trade", 13.0295, 4000.0]
["2026-09-23T17:03:20.815802+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:21.152799+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:21.152839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:21.167604+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:21.822690+00:00", "trade", 13.0356, 1.0]
["2026-09-23T17:03:22.357441+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:22.358072+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.358112+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.360949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.478594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.580226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.580702+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.876169+00:00", "trade", 13.0299, 8900.0]
["2026-09-23T17:03:22.876762+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.898305+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:03:22.898323+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:03:22.898849+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.898890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.898940+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:22.899326+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:23.596154+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:23.597557+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:23.721725+00:00", "trade", 13.0277, 10.0]
["2026-09-23T17:03:24.302706+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.338626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.338626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.399566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.495916+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.524458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.530650+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:03:24.530710+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:03:24.530764+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:24.530815+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:03:24.531300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.533650+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:24.581098+00:00", "trade", 13.03, 154.0]
["2026-09-23T17:03:25.268089+00:00", "trade", 13.025, 105.0]
["2026-09-23T17:03:25.447515+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:25.447997+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:25.455709+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:25.455709+00:00", "trade", 13.03, 107.0]
["2026-09-23T17:03:25.455760+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:25.455775+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:25.455836+00:00", "trade", 13.03, 92.0]
["2026-09-23T17:03:25.455839+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:25.455841+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:03:25.455841+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:25.455863+00:00", "trade", 13.03, 1157.0]
["2026-09-23T17:03:25.455863+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:25.455866+00:00", "trade", 13.03, 480.0]
["2026-09-23T17:03:25.455866+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:25.455962+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:25.455968+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:25.455968+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:25.455974+00:00", "trade", 13.03, 54.0]
["2026-09-23T17:03:25.455974+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:25.455974+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:03:25.455986+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.455986+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.455987+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:25.455991+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:03:25.455995+00:00", "trade", 13.03, 163.0]
["2026-09-23T17:03:25.456006+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456026+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456066+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456076+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456121+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:03:25.456124+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:03:25.456201+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456206+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456208+00:00", "trade", 13.03, 307.0]
["2026-09-23T17:03:25.456226+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456247+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:25.456321+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.456682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.456682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.456722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.456843+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.456918+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.457274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.457486+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:03:25.458467+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.458482+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.458517+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.459995+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.460020+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.460025+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.463925+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:25.563246+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:26.112183+00:00", "trade", 13.0397, 4.0]
["2026-09-23T17:03:26.121027+00:00", "trade", 13.0386, 5.0]
["2026-09-23T17:03:26.125514+00:00", "trade", 13.0399, 3.0]
["2026-09-23T17:03:26.133504+00:00", "trade", 13.0399, 2.0]
["2026-09-23T17:03:26.137906+00:00", "trade", 13.0227, 1.0]
["2026-09-23T17:03:26.142204+00:00", "trade", 13.0253, 5.0]
["2026-09-23T17:03:26.146576+00:00", "trade", 13.0208, 1.0]
["2026-09-23T17:03:26.160959+00:00", "trade", 13.0364, 56.0]
["2026-09-23T17:03:26.664547+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:26.670119+00:00", "trade", 13.035, 6000.0]
["2026-09-23T17:03:26.670205+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:27.003586+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:03:27.004737+00:00", "trade", 13.0301, 6700.0]
["2026-09-23T17:03:27.005985+00:00", "trade", 13.0296, 50.0]
["2026-09-23T17:03:27.006415+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:27.528659+00:00", "trade", 13.0236, 46.0]
["2026-09-23T17:03:28.099582+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:28.101775+00:00", "trade", 13.0347, 6000.0]
["2026-09-23T17:03:28.225096+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:28.225442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:28.249959+00:00", "trade", 13.034, 4000.0]
["2026-09-23T17:03:28.579550+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:28.666832+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:28.736709+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:28.929377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:29.653475+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:30.003854+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:30.071779+00:00", "trade", 13.0362, 11.0]
["2026-09-23T17:03:30.215696+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:03:30.215894+00:00", "trade", 13.04, 51.0]
["2026-09-23T17:03:31.138664+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:03:32.016339+00:00", "trade", 13.035, 53.0]
["2026-09-23T17:03:32.131288+00:00", "trade", 13.0362, 1.0]
["2026-09-23T17:03:32.566104+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:03:32.566111+00:00", "trade", 13.035, 77.0]
["2026-09-23T17:03:32.566255+00:00", "trade", 13.035, 5923.0]
["2026-09-23T17:03:32.566343+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:32.703875+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:33.105420+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:03:33.105504+00:00", "trade", 13.035, 7.0]
["2026-09-23T17:03:33.306279+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:34.866518+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:34.867344+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:34.867349+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:34.867370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:34.867936+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:34.904408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.023190+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.042416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.043158+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.044897+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.063145+00:00", "trade", 13.0376, 1.0]
["2026-09-23T17:03:35.153631+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.154147+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.154202+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.154939+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.158232+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.200527+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.220174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.301436+00:00", "trade", 13.0298, 100.0]
["2026-09-23T17:03:35.319841+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.370116+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.371098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.401431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.567100+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.598304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.609461+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.688764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.689301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.694659+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.694674+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.838200+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.842856+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.842987+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.842995+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:03:35.843012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:35.995109+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:36.131709+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:36.326477+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:36.875333+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.018379+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.020119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.080622+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.080682+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.101532+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.103933+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.133849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.215398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.215458+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.216140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.219006+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.365665+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.674287+00:00", "trade", 13.0372, 6000.0]
["2026-09-23T17:03:37.674380+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.820814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.852990+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:37.890274+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:38.285730+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:38.473602+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:38.527726+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:38.746176+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:39.073224+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:39.118617+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:39.610908+00:00", "trade", 13.03, 7000.0]
["2026-09-23T17:03:40.034377+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.214771+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.214772+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:03:40.214796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.230707+00:00", "trade", 13.035, 4.0]
["2026-09-23T17:03:40.235320+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.235721+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.236283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.266174+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.428064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.429548+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.474690+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.712762+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:40.939221+00:00", "trade", 13.0364, 12.0]
["2026-09-23T17:03:41.043632+00:00", "trade", 13.0379, 10.0]
["2026-09-23T17:03:42.194503+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.194507+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:03:42.194513+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.194844+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.194974+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.194985+00:00", "trade", 13.04, 98.0]
["2026-09-23T17:03:42.195039+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.195256+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:03:42.229948+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.276814+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.401691+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.404388+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.898950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.927718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.964090+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:42.982895+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:43.002381+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:43.088851+00:00", "trade", 13.0369, 5500.0]
["2026-09-23T17:03:43.641472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:43.641983+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:44.140661+00:00", "trade", 13.0365, 500.0]
["2026-09-23T17:03:44.291008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:44.294421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:44.540390+00:00", "trade", 13.0243, 27.0]
["2026-09-23T17:03:44.641359+00:00", "trade", 13.0367, 1.0]
["2026-09-23T17:03:44.674470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.022263+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.022302+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:03:46.022871+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:03:46.022925+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:03:46.023138+00:00", "trade", 13.04, 93.0]
["2026-09-23T17:03:46.031549+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:03:46.033821+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.034156+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.034768+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.034808+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.035209+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.063371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.063456+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.064268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.064268+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.119104+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.357842+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.358879+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.360353+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.422456+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.423288+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.465869+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.534051+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.654683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.695706+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.695761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.696383+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.696693+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:03:46.759991+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:03:46.759997+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:46.759997+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:46.760003+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:46.760045+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:46.760045+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:46.760064+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.760075+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:46.760089+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:03:46.760090+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:03:46.760090+00:00", "trade", 13.03, 8000.0]
["2026-09-23T17:03:46.760097+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:46.760097+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:03:46.760099+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:03:46.760099+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:46.760102+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:03:46.760169+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:03:46.760245+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:46.760250+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:46.760262+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:46.760262+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:03:46.760265+00:00", "trade", 13.03, 1150.0]
["2026-09-23T17:03:46.760280+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:46.760280+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:46.760283+00:00", "trade", 13.03, 49.0]
["2026-09-23T17:03:46.760283+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:03:46.760295+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:46.760295+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:03:46.760310+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760340+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:03:46.760380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760465+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760595+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760671+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760676+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760711+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760716+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760731+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760740+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:03:46.760740+00:00", "trade", 13.03, 180.0]
["2026-09-23T17:03:46.760746+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760761+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:03:46.760776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760786+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760841+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.760871+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761001+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761137+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761177+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761212+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761242+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761247+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761247+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761603+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.761703+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.762360+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.762370+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:03:46.762455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.762545+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.762926+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.763215+00:00", "trade", 13.03, 8.0]
["2026-09-23T17:03:46.763753+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.763793+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.765046+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.765071+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:46.861642+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:03:46.863114+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:47.032452+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:47.134726+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:47.696898+00:00", "trade", 13.0246, 5500.0]
["2026-09-23T17:03:47.698149+00:00", "trade", 13.0325, 53.0]
["2026-09-23T17:03:47.747054+00:00", "trade", 13.03, 5000.0]
["2026-09-23T17:03:47.931961+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:03:47.931967+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:03:47.932094+00:00", "trade", 13.025, 5975.0]
["2026-09-23T17:03:48.047368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:48.289855+00:00", "trade", 13.03, 7000.0]
["2026-09-23T17:03:48.412527+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:48.635967+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:03:48.969422+00:00", "trade", 13.0309, 600.0]
["2026-09-23T17:03:48.973402+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:48.974484+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:48.975181+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:49.474001+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:03:49.609330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:49.641689+00:00", "trade", 13.0248, 6000.0]
["2026-09-23T17:03:49.659946+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:50.113445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:50.162394+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:03:50.184018+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:50.246577+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:50.788913+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:51.059925+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:03:51.689443+00:00", "trade", 13.0366, 12.0]
["2026-09-23T17:03:52.047523+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:52.770579+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:52.820318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:53.104353+00:00", "trade", 13.0308, 100.0]
["2026-09-23T17:03:53.381789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:53.542151+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:53.569852+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:53.577765+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:53.578923+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:54.217584+00:00", "trade", 13.0366, 1.0]
["2026-09-23T17:03:54.941593+00:00", "trade", 13.0276, 100.0]
["2026-09-23T17:03:55.016134+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:56.291895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:56.292381+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:56.618477+00:00", "trade", 13.0366, 1.0]
["2026-09-23T17:03:56.668315+00:00", "trade", 13.0382, 100.0]
["2026-09-23T17:03:57.295388+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:57.296311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:57.959484+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:57.961564+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:58.020459+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:03:58.872895+00:00", "trade", 13.025, 14.0]
["2026-09-23T17:04:00.003895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:01.195175+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:01.293529+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:01.294005+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:01.418361+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:01.636623+00:00", "trade", 13.0366, 11.0]
["2026-09-23T17:04:02.185697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:02.566143+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:02.658298+00:00", "trade", 13.0378, 100.0]
["2026-09-23T17:04:03.289414+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:03.289444+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:03.289494+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:03.289885+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:03.391878+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:03.392324+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:03.441359+00:00", "trade", 13.0227, 11.0]
["2026-09-23T17:04:03.442526+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:04:03.442556+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:04:03.442592+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:04:03.752125+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:05.179237+00:00", "trade", 13.0366, 1.0]
["2026-09-23T17:04:05.445626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:05.958446+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:05.959178+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.236834+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.237415+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.237871+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.293394+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.293835+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.378060+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.378065+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.683457+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.684219+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:06.816099+00:00", "trade", 13.0267, 14.0]
["2026-09-23T17:04:07.014710+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.015146+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.102174+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.102494+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.147592+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.148053+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.307262+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.335800+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.496261+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.496682+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.520234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:07.631709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.440429+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.440955+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.440955+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.440960+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.440990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.441010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.445320+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:08.544445+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:08.544445+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:08.544450+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:08.544450+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:08.544474+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:08.544483+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:08.544487+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:08.544489+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:04:08.544550+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:08.544552+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:04:08.544586+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544647+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544687+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544687+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544737+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544742+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:08.544742+00:00", "trade", 13.02, 164.0]
["2026-09-23T17:04:08.544745+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:04:08.544767+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544781+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:08.544784+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:08.544792+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544797+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544842+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544867+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:08.544877+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545038+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545048+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545048+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545103+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545125+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:08.545127+00:00", "trade", 13.02, 376.0]
["2026-09-23T17:04:08.545145+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:08.545198+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545238+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545299+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545484+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545514+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545564+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545564+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545599+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.545845+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.546270+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.546446+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.546486+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.546767+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.549263+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.577099+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.633258+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.654628+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.654653+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:08.654684+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.021668+00:00", "trade", 13.0101, 8900.0]
["2026-09-23T17:04:09.023837+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.084376+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.084401+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.217599+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.374477+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.867430+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:09.868091+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:10.647607+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:11.481312+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:04:12.506917+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:12.607140+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:12.757378+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:12.901010+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:12.901035+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:12.911400+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.259910+00:00", "trade", 13.0249, 100.0]
["2026-09-23T17:04:13.382599+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:13.382606+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:13.382606+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:13.382611+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:13.382611+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:13.382611+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:13.382665+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:13.382689+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:04:13.383182+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383212+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383212+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383243+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383555+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:13.383618+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383633+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383648+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:13.383904+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:04:13.384217+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:04:13.386217+00:00", "trade", 13.015, 4.0]
["2026-09-23T17:04:13.553683+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:14.208103+00:00", "trade", 13.0364, 11.0]
["2026-09-23T17:04:14.575250+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:15.676089+00:00", "trade", 13.0168, 4000.0]
["2026-09-23T17:04:15.811693+00:00", "trade", 13.01, 5000.0]
["2026-09-23T17:04:15.812944+00:00", "trade", 13.0209, 51.0]
["2026-09-23T17:04:15.977460+00:00", "trade", 13.015, 7000.0]
["2026-09-23T17:04:16.831411+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:17.134621+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:17.365064+00:00", "trade", 13.0359, 1.0]
["2026-09-23T17:04:17.604455+00:00", "trade", 13.0144, 4000.0]
["2026-09-23T17:04:18.618352+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:18.618798+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:18.619400+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.039013+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.039334+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.039870+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.043303+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.043359+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.990505+00:00", "trade", 13.0101, 100.0]
["2026-09-23T17:04:19.992387+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:19.993046+00:00", "trade", 13.0139, 100.0]
["2026-09-23T17:04:19.993756+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:04:19.994567+00:00", "trade", 13.015, 3898.0]
["2026-09-23T17:04:20.171455+00:00", "trade", 13.0367, 55.0]
["2026-09-23T17:04:20.241630+00:00", "trade", 13.015, 4000.0]
["2026-09-23T17:04:21.068970+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:21.153381+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:21.627058+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:22.447310+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:22.944086+00:00", "trade", 13.015, 4000.0]
["2026-09-23T17:04:22.945165+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:23.019707+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:23.073596+00:00", "trade", 13.015, 7000.0]
["2026-09-23T17:04:23.416694+00:00", "trade", 13.0352, 10.0]
["2026-09-23T17:04:23.418306+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:23.722816+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:23.898795+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:24.074684+00:00", "trade", 13.015, 3.0]
["2026-09-23T17:04:24.333895+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:24.685597+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:24.685667+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:24.767677+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:24.799346+00:00", "trade", 13.0134, 75.0]
["2026-09-23T17:04:24.900263+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:25.017798+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:25.111210+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:25.434960+00:00", "trade", 13.0133, 1.0]
["2026-09-23T17:04:25.923694+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:26.007278+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:26.007739+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:26.610027+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:26.610030+00:00", "trade", 13.015, 300.0]
["2026-09-23T17:04:26.637832+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:26.637925+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:26.638006+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:26.638259+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:04:26.639176+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:26.639176+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:26.941210+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:27.021251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:27.189783+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:27.412763+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:27.413347+00:00", "trade", 13.0241, 32.0]
["2026-09-23T17:04:27.464315+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:27.531455+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:27.531896+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:27.743978+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:04:29.485829+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:29.578939+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:30.003915+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:30.319932+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:30.323941+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:30.901671+00:00", "trade", 13.015, 101.0]
["2026-09-23T17:04:31.045825+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:31.081673+00:00", "trade", 13.0353, 2.0]
["2026-09-23T17:04:32.105115+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:32.105115+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:32.105271+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:32.106143+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:32.106464+00:00", "trade", 13.01, 2.0]
["2026-09-23T17:04:32.109085+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:32.113441+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:32.157806+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:32.173097+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:32.232835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:33.116533+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:33.116974+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:34.669443+00:00", "trade", 13.0353, 100.0]
["2026-09-23T17:04:34.805126+00:00", "trade", 13.0354, 17.0]
["2026-09-23T17:04:36.012916+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.043995+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.044296+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.044336+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.102880+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.103326+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.127725+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.169731+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:04:36.256687+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:36.264920+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.264980+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:36.264983+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:04:36.264986+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:36.264986+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.264989+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:36.264989+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.264998+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:04:36.265004+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:36.265010+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:36.265016+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:36.265016+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:04:36.265020+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265020+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:36.265025+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:36.265025+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265029+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265029+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265029+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265031+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:36.265035+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:36.265035+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:36.265037+00:00", "trade", 13.02, 800.0]
["2026-09-23T17:04:36.265037+00:00", "trade", 13.02, 201.0]
["2026-09-23T17:04:36.265043+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265122+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265125+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265125+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265140+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265164+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:04:36.265167+00:00", "trade", 13.015, 311.0]
["2026-09-23T17:04:36.265170+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265179+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265179+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265179+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:36.265179+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265179+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:36.265182+00:00", "trade", 13.015, 311.0]
["2026-09-23T17:04:36.265185+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265188+00:00", "trade", 13.02, 119.0]
["2026-09-23T17:04:36.265192+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265192+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265194+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:04:36.265197+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265197+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265200+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265204+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265206+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265210+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:04:36.265210+00:00", "trade", 13.015, 389.0]
["2026-09-23T17:04:36.265213+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:36.265213+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:36.265218+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:04:36.265218+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265218+00:00", "trade", 13.02, 22.0]
["2026-09-23T17:04:36.265221+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:36.265224+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:04:36.265224+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265227+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265227+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265228+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:36.265228+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265232+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265232+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265233+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265233+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265233+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265236+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:36.265242+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265247+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265254+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:04:36.265257+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:36.265262+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265299+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265317+00:00", "trade", 13.02, 175.0]
["2026-09-23T17:04:36.265353+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265359+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265365+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265371+00:00", "trade", 13.02, 97.0]
["2026-09-23T17:04:36.265372+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265380+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265412+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265438+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265443+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:04:36.265446+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265447+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265449+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265472+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265472+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265477+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265482+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265508+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265510+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265519+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:36.265533+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265534+00:00", "trade", 13.02, 64.0]
["2026-09-23T17:04:36.265537+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265538+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265543+00:00", "trade", 13.02, 1125.0]
["2026-09-23T17:04:36.265563+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265568+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:36.265598+00:00", "quote", 13.01, 13.03]
["2026-09-23T17:04:36.265603+00:00", "quote", 13.01, 13.03]
["2026-09-23T17:04:36.265608+00:00", "quote", 13.01, 13.03]
["2026-09-23T17:04:36.265613+00:00", "quote", 13.01, 13.03]
["2026-09-23T17:04:36.265623+00:00", "quote", 13.01, 13.03]
["2026-09-23T17:04:36.265648+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265658+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.265738+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.265738+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.265748+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.265768+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.265783+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.265831+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.265833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265903+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265914+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265928+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265954+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.265989+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266079+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266084+00:00", "trade", 13.02, 800.0]
["2026-09-23T17:04:36.266124+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266144+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:36.266149+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:36.266239+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266239+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266319+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266455+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266560+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266610+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266610+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266976+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.266976+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.267016+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.267085+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:04:36.267607+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.267653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.267658+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.267813+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.268364+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.268429+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.268454+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.268459+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.268538+00:00", "trade", 13.03, 19.0]
["2026-09-23T17:04:36.268976+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.269568+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.269798+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.270088+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.270254+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.273497+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:36.273722+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.286613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.297258+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.331411+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:04:36.331977+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:04:36.332332+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:04:36.354058+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:04:36.357011+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:04:36.365776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:36.954103+00:00", "trade", 13.0353, 100.0]
["2026-09-23T17:04:37.727634+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:04:37.728885+00:00", "trade", 13.0169, 52.0]
["2026-09-23T17:04:38.752982+00:00", "trade", 13.0228, 4000.0]
["2026-09-23T17:04:38.887570+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:04:39.466177+00:00", "trade", 13.0219, 50.0]
["2026-09-23T17:04:39.554567+00:00", "trade", 13.03, 1459.0]
["2026-09-23T17:04:39.555152+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:39.555613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:39.557339+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:04:39.561408+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:40.481017+00:00", "trade", 13.0353, 1.0]
["2026-09-23T17:04:41.868833+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:41.945551+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:41.947581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:41.965461+00:00", "trade", 13.0353, 1.0]
["2026-09-23T17:04:42.720508+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:42.821088+00:00", "trade", 13.0201, 6000.0]
["2026-09-23T17:04:43.450443+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:43.450909+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:43.511600+00:00", "trade", 13.0201, 5000.0]
["2026-09-23T17:04:44.512728+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:04:44.960527+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:04:45.020740+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.036873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.070601+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070604+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070607+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070616+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070616+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:04:45.070619+00:00", "trade", 13.02, 80.0]
["2026-09-23T17:04:45.070628+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070655+00:00", "trade", 13.02, 61.0]
["2026-09-23T17:04:45.070685+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:04:45.070688+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:45.070691+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:04:45.070691+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:45.070697+00:00", "trade", 13.02, 68.0]
["2026-09-23T17:04:45.070697+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070700+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:45.070718+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070721+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:45.070725+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:45.070725+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:45.070730+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:45.070730+00:00", "trade", 13.02, 800.0]
["2026-09-23T17:04:45.070817+00:00", "trade", 13.02, 61.0]
["2026-09-23T17:04:45.070859+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.070862+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:45.070864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.070864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.070868+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:45.070868+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:45.070870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.070875+00:00", "trade", 13.02, 1200.0]
["2026-09-23T17:04:45.070875+00:00", "trade", 13.02, 4091.0]
["2026-09-23T17:04:45.070875+00:00", "trade", 13.02, 80.0]
["2026-09-23T17:04:45.070884+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:45.070884+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:45.070886+00:00", "trade", 13.02, 1900.0]
["2026-09-23T17:04:45.070920+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:45.071035+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:45.071040+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:45.071040+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:45.071088+00:00", "trade", 13.02, 1627.0]
["2026-09-23T17:04:45.071090+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071130+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071135+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071140+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071150+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071165+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071195+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071195+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071200+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071210+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071215+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071235+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071240+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071240+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071260+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071383+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:45.071386+00:00", "trade", 13.02, 333.0]
["2026-09-23T17:04:45.071404+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:45.071406+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071411+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071481+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071486+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071496+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071542+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:04:45.071548+00:00", "trade", 13.02, 64.0]
["2026-09-23T17:04:45.071571+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071636+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071947+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.071997+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.072017+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.072062+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.072062+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.072428+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.072879+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.072994+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.073396+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.073761+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.083930+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.085567+00:00", "trade", 13.015, 23.0]
["2026-09-23T17:04:45.098871+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:04:45.099252+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.100639+00:00", "trade", 13.015, 11.0]
["2026-09-23T17:04:45.794341+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:45.975217+00:00", "trade", 13.0348, 12.0]
["2026-09-23T17:04:50.186740+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.186820+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.187176+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.236153+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.468541+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.468726+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.482305+00:00", "trade", 13.01, 26.0]
["2026-09-23T17:04:50.556241+00:00", "trade", 13.02, 31.0]
["2026-09-23T17:04:50.557297+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.559453+00:00", "trade", 13.02, 69.0]
["2026-09-23T17:04:50.737230+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.737676+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.738036+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:50.738075+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:04:50.738082+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:50.738082+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:50.738082+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:04:50.738085+00:00", "trade", 13.02, 1100.0]
["2026-09-23T17:04:50.738087+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:50.738087+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:50.738091+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:50.738093+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:04:50.738130+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738196+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738202+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738205+00:00", "trade", 13.02, 20.0]
["2026-09-23T17:04:50.738205+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738214+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738214+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:50.738214+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:04:50.738303+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738313+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738334+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:04:50.738334+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:04:50.738337+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:50.738338+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738349+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:50.738355+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:04:50.738365+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738365+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738376+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:50.738379+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:04:50.738379+00:00", "trade", 13.02, 800.0]
["2026-09-23T17:04:50.738382+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:50.738394+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:50.738397+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:04:50.738413+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738415+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:04:50.738418+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738428+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738445+00:00", "trade", 13.02, 24.0]
["2026-09-23T17:04:50.738463+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:04:50.738478+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.738649+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.738689+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.738734+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.738744+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.738944+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739025+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739115+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739456+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739561+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.739676+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.742463+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.742653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.743355+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.759017+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.759468+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.769903+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.822318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.827553+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:04:50.839018+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.839243+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:50.839268+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:51.700302+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:04:52.056311+00:00", "trade", 13.0347, 1.0]
["2026-09-23T17:04:52.353953+00:00", "trade", 13.0347, 1.0]
["2026-09-23T17:04:52.890827+00:00", "trade", 13.0249, 6000.0]
["2026-09-23T17:04:53.061600+00:00", "trade", 13.02, 81.0]
["2026-09-23T17:04:53.559753+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:54.104304+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:54.136536+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:54.139824+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:54.521425+00:00", "trade", 13.0346, 1.0]
["2026-09-23T17:04:55.241706+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:55.243415+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:55.664565+00:00", "trade", 13.02, 5000.0]
["2026-09-23T17:04:56.180657+00:00", "trade", 13.0233, 4000.0]
["2026-09-23T17:04:57.073776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:57.302925+00:00", "trade", 13.0345, 9.0]
["2026-09-23T17:04:57.685898+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:57.685978+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:57.687056+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:57.710226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:04:59.742114+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:04:59.743263+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:04:59.805909+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:00.003945+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:00.029862+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:00.158222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:00.262172+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:00.268577+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:05:00.899436+00:00", "trade", 13.025, 25.0]
["2026-09-23T17:05:00.900459+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:00.900558+00:00", "trade", 13.03, 16.0]
["2026-09-23T17:05:01.078001+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:01.376317+00:00", "trade", 13.0189, 27.0]
["2026-09-23T17:05:01.649106+00:00", "trade", 13.0343, 2.0]
["2026-09-23T17:05:01.734198+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:02.956708+00:00", "trade", 13.0345, 2.0]
["2026-09-23T17:05:03.021362+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:03.022146+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:05:03.032242+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:03.033655+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:05:03.090727+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:03.094309+00:00", "trade", 13.0345, 10.0]
["2026-09-23T17:05:03.302190+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:03.426947+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.065166+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.250111+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.250352+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.284710+00:00", "trade", 13.0345, 1.0]
["2026-09-23T17:05:04.329931+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.450999+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.557513+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.591378+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.592741+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.638114+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.639478+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.650985+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.692494+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.732429+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.770830+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.815772+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.817496+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.819812+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.871390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:04.968461+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.392565+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.409405+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.437898+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.439291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.509919+00:00", "trade", 13.0345, 9.0]
["2026-09-23T17:05:05.516761+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.562880+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.599944+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.622337+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.710306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.710747+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.753639+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:05.785002+00:00", "trade", 13.0345, 1.0]
["2026-09-23T17:05:06.019236+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:06.031646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:06.075185+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:06.137403+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:06.290392+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:06.572769+00:00", "trade", 13.025, 6.0]
["2026-09-23T17:05:06.645652+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:06.854103+00:00", "trade", 13.0201, 5000.0]
["2026-09-23T17:05:06.854715+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:07.021372+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:07.022289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:07.117044+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:07.117165+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:07.262581+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:05:08.609441+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:09.312234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:09.865696+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:09.867255+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.116017+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.142344+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.520640+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.543068+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.877686+00:00", "trade", 13.025, 125.0]
["2026-09-23T17:05:10.974745+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:05:10.975773+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.987456+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:10.987897+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:11.022594+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:11.246517+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:11.247244+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:11.610609+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:11.997791+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:12.584622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:12.824683+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:12.926370+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:13.065657+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:13.184671+00:00", "trade", 13.0344, 20.0]
["2026-09-23T17:05:13.733953+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:13.767410+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:05:13.768445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:14.119305+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:14.280173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:14.280293+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:14.298416+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:14.313582+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:14.709898+00:00", "trade", 13.0343, 1.0]
["2026-09-23T17:05:15.180536+00:00", "trade", 13.0345, 200.0]
["2026-09-23T17:05:17.245196+00:00", "trade", 13.0342, 11.0]
["2026-09-23T17:05:18.467509+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:20.388935+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:05:20.390108+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:05:20.904822+00:00", "trade", 13.0342, 200.0]
["2026-09-23T17:05:21.485709+00:00", "trade", 13.0231, 31.0]
["2026-09-23T17:05:22.547389+00:00", "trade", 13.0342, 5.0]
["2026-09-23T17:05:23.473178+00:00", "trade", 13.0237, 44.0]
["2026-09-23T17:05:23.474285+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:05:23.474417+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:05:24.179949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:24.822017+00:00", "trade", 13.0297, 25.0]
["2026-09-23T17:05:25.351928+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:25.514668+00:00", "trade", 13.025, 13.0]
["2026-09-23T17:05:25.615570+00:00", "trade", 13.022, 100.0]
["2026-09-23T17:05:26.139672+00:00", "trade", 13.0341, 11.0]
["2026-09-23T17:05:26.703285+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:26.869320+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:27.202778+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:27.204533+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:27.205435+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:27.322083+00:00", "trade", 13.0233, 100.0]
["2026-09-23T17:05:27.812530+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:27.813091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:27.982464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.070539+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.300391+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.300847+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.496147+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.500457+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.656188+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.758526+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.759343+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.860374+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.891158+00:00", "trade", 13.0341, 2.0]
["2026-09-23T17:05:28.891944+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:28.998984+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:29.113242+00:00", "trade", 13.025, 120.0]
["2026-09-23T17:05:29.113321+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:29.133312+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:29.364027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:30.003975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:30.658209+00:00", "trade", 13.0341, 28.0]
["2026-09-23T17:05:30.676279+00:00", "trade", 13.02, 5000.0]
["2026-09-23T17:05:30.676371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:30.704705+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:30.952798+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:30.952884+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:30.953776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:31.004332+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:31.004386+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:31.004406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:31.082627+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:31.109787+00:00", "trade", 13.0233, 1.0]
["2026-09-23T17:05:31.540833+00:00", "trade", 13.034, 1.0]
["2026-09-23T17:05:32.519683+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:32.519738+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:32.590281+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:32.620593+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:33.293469+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:33.294121+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:33.620848+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:35.114427+00:00", "trade", 13.034, 3.0]
["2026-09-23T17:05:35.314840+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:35.315386+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:35.315517+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.203761+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.203794+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:36.206162+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.206171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.206457+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.206472+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.206482+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.207015+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:05:36.207099+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.207520+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:05:36.207574+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:36.207580+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.284934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.285024+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.967784+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:36.968902+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.017192+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.035183+00:00", "trade", 13.025, 11.0]
["2026-09-23T17:05:37.041018+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.046341+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.243966+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.286855+00:00", "trade", 13.0274, 2.0]
["2026-09-23T17:05:37.287221+00:00", "trade", 13.0274, 1.0]
["2026-09-23T17:05:37.332597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.755369+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:37.994528+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:38.203514+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:05:38.203590+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:38.273031+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:39.599918+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:39.600009+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:39.600099+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:39.615510+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:05:39.784047+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:40.356362+00:00", "trade", 13.0339, 1.0]
["2026-09-23T17:05:41.110172+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:05:41.813698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:41.882010+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:05:41.882085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:41.889002+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:42.016300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:42.384422+00:00", "trade", 13.0219, 32.0]
["2026-09-23T17:05:42.439188+00:00", "trade", 13.0276, 1.0]
["2026-09-23T17:05:43.630702+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:05:43.630787+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:43.631568+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:05:43.671203+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:43.671269+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:43.680145+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:43.680185+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:43.680205+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:43.830513+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336365+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336365+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336371+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336371+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336374+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336374+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336377+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336381+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336381+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336384+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336384+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336389+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:05:44.336389+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336389+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336389+00:00", "trade", 13.03, 140.0]
["2026-09-23T17:05:44.336394+00:00", "trade", 13.03, 76.0]
["2026-09-23T17:05:44.336407+00:00", "trade", 13.03, 280.0]
["2026-09-23T17:05:44.336407+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336434+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:05:44.336437+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:05:44.336443+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336443+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336446+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:44.336449+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336452+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:05:44.336452+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336459+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336459+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:44.336459+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:05:44.336463+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336465+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336465+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:05:44.336467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336470+00:00", "trade", 13.03, 800.0]
["2026-09-23T17:05:44.336470+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336470+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:44.336470+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336470+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:05:44.336473+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:05:44.336473+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:05:44.336477+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336488+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336488+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:05:44.336492+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336507+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336567+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336584+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:05:44.336584+00:00", "trade", 13.03, 800.0]
["2026-09-23T17:05:44.336590+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336590+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336593+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:44.336593+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:05:44.336596+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:44.336611+00:00", "trade", 13.03, 60.0]
["2026-09-23T17:05:44.336614+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:05:44.336617+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:44.336659+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:05:44.336667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336667+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:44.336677+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:44.336707+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:44.336713+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:44.336717+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:44.336737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.336742+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.336762+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.336777+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.336792+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337003+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337043+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337103+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337203+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337229+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337237+00:00", "trade", 13.03, 4.0]
["2026-09-23T17:05:44.337237+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:05:44.337240+00:00", "trade", 13.03, 21.0]
["2026-09-23T17:05:44.337299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337329+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337479+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337700+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337770+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337780+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.337900+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.338035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.338131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.338131+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.338301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.338301+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.338560+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:05:44.338635+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:05:44.339178+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.339444+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:05:44.340501+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.341218+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.353182+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:44.495771+00:00", "trade", 13.035, 19.0]
["2026-09-23T17:05:45.074303+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.195536+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.196138+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.282924+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.424170+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.454663+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.600372+00:00", "trade", 13.0343, 6000.0]
["2026-09-23T17:05:45.611035+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.633138+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:05:45.634641+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.634762+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.635122+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:45.879307+00:00", "trade", 13.0339, 29.0]
["2026-09-23T17:05:45.885032+00:00", "trade", 13.0339, 1400.0]
["2026-09-23T17:05:46.121452+00:00", "trade", 13.03, 8500.0]
["2026-09-23T17:05:46.331770+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:46.482760+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:46.502164+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:05:46.740483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:47.132837+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:47.136761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:47.488803+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:05:48.642520+00:00", "trade", 13.0338, 30.0]
["2026-09-23T17:05:48.676943+00:00", "trade", 13.0338, 1.0]
["2026-09-23T17:05:48.764210+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.040993+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.145262+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.211609+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.312880+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.524231+00:00", "trade", 13.0359, 4000.0]
["2026-09-23T17:05:50.537676+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.538112+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.540493+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:05:50.540505+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:05:50.540903+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.541419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:50.784458+00:00", "trade", 13.035, 6000.0]
["2026-09-23T17:05:51.168522+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.168562+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.192930+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.205796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.330092+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.362439+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:51.363461+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.363461+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.363501+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.363541+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.462617+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:51.586915+00:00", "trade", 13.0323, 1.0]
["2026-09-23T17:05:52.350796+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:52.351332+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:52.351442+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:52.351472+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:52.428381+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:05:52.428384+00:00", "trade", 13.03, 5.0]
["2026-09-23T17:05:52.428386+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:05:52.428390+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.428390+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.428393+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:52.428393+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:05:52.428396+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:52.428396+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:05:52.428453+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:52.428471+00:00", "trade", 13.03, 347.0]
["2026-09-23T17:05:52.428489+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:52.428669+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.428669+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.428672+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.428696+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428696+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428757+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.428781+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428826+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428829+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:05:52.428862+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428912+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428922+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428922+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428928+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:52.428928+00:00", "trade", 13.03, 1000.0]
["2026-09-23T17:05:52.428962+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428962+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428967+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.428992+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.429027+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.429037+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.429077+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:52.429127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429132+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429165+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:05:52.429168+00:00", "trade", 13.03, 86.0]
["2026-09-23T17:05:52.429187+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:52.429237+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.429264+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:52.429328+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429363+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429433+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429488+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429488+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429608+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429688+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429729+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429824+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.429924+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.430150+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.430210+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.430641+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.430646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.430886+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.430886+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.431227+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.431292+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.431758+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.431959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.431959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.432410+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.432425+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.441817+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.461920+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.496588+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.496646+00:00", "trade", 13.0338, 6000.0]
["2026-09-23T17:05:52.531937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.533516+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.576102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:52.658684+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:53.465717+00:00", "trade", 13.025, 762.0]
["2026-09-23T17:05:53.479995+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:53.480272+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:53.480555+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:53.482229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:53.482870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:53.497022+00:00", "trade", 13.0238, 4000.0]
["2026-09-23T17:05:53.705906+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:53.707264+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.031732+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.032168+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.032649+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.034092+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.138285+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.200675+00:00", "trade", 13.0311, 100.0]
["2026-09-23T17:05:54.354154+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.466030+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.609557+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.629464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.946261+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:54.947626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:54.955207+00:00", "trade", 13.025, 649.0]
["2026-09-23T17:05:54.962590+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:05:54.963068+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:05:54.975611+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:54.976919+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:54.984235+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:54.994896+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.003797+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.004873+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.006527+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.006602+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.007409+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.007409+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.007930+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.007930+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.008406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.008446+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.008446+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.009387+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.009938+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.010406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.011685+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.020891+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.060104+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.062683+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:05:55.063663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.063703+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.129975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.130211+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.215353+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.215794+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.216075+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.216516+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.217193+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.235762+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.235762+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.274454+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.274494+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.515110+00:00", "trade", 13.0225, 24.0]
["2026-09-23T17:05:55.516731+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.517172+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.517853+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.518575+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.640731+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.640791+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:05:55.640791+00:00", "trade", 13.03, 38.0]
["2026-09-23T17:05:55.641653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.641733+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.641733+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.642254+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.644655+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.653697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.677102+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.688986+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.689146+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.690028+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.715118+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.717839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.747289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.748968+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.782831+00:00", "trade", 13.025, 63.0]
["2026-09-23T17:05:55.794422+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.794497+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.794582+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:55.828389+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:55.881409+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:56.036764+00:00", "trade", 13.0295, 6000.0]
["2026-09-23T17:05:56.038018+00:00", "trade", 13.0316, 54.0]
["2026-09-23T17:05:56.170405+00:00", "trade", 13.025, 5000.0]
["2026-09-23T17:05:56.453199+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:56.520625+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:05:56.521293+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521293+00:00", "trade", 13.03, 50.0]
["2026-09-23T17:05:56.521311+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:05:56.521317+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:56.521317+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:05:56.521320+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:05:56.521345+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:56.521347+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521353+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521492+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521497+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521527+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521527+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521527+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521599+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521599+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521647+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521662+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521702+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:05:56.521723+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521803+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521913+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521913+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521913+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521918+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.521923+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:05:56.522019+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522033+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522053+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522058+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522098+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522244+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522499+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.522940+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.523181+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.523697+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.523732+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.524579+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:56.530143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:57.294899+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:05:57.330239+00:00", "trade", 13.032, 22.0]
["2026-09-23T17:05:57.595193+00:00", "trade", 13.035, 6000.0]
["2026-09-23T17:05:58.927716+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:05:59.696649+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:05:59.858008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:05:59.878632+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:00.004010+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:00.152832+00:00", "trade", 13.0318, 1.0]
["2026-09-23T17:06:00.412184+00:00", "trade", 13.0334, 4000.0]
["2026-09-23T17:06:00.922159+00:00", "trade", 13.0316, 3.0]
["2026-09-23T17:06:02.076323+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:02.112398+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:02.464271+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:02.519928+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:02.626083+00:00", "trade", 13.03, 57.0]
["2026-09-23T17:06:02.626258+00:00", "trade", 13.035, 2.0]
["2026-09-23T17:06:03.082653+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:03.418703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:03.484714+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:06:03.486524+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:03.487847+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:04.247931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:04.256893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.222246+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:05.222297+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:05.222303+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:05.223222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.223222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.223247+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.312039+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.325719+00:00", "trade", 13.035, 89.0]
["2026-09-23T17:06:05.325922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.619344+00:00", "trade", 13.0332, 267.0]
["2026-09-23T17:06:05.713128+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.714607+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:05.907583+00:00", "trade", 13.035, 5000.0]
["2026-09-23T17:06:06.549773+00:00", "trade", 13.0314, 8.0]
["2026-09-23T17:06:06.550883+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:06:06.706612+00:00", "trade", 13.0312, 100.0]
["2026-09-23T17:06:06.948143+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:06.950764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:06.950809+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:08.019718+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:08.192213+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:08.306531+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:09.925374+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:09.925854+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.209254+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.293214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.299338+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.299378+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.505210+00:00", "trade", 13.0311, 22.0]
["2026-09-23T17:06:10.506434+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:06:10.506597+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.514190+00:00", "trade", 13.0311, 1.0]
["2026-09-23T17:06:10.537976+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:10.625324+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:11.702719+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:11.984584+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:12.373214+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:12.373660+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:12.374212+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:12.592707+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:12.598682+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:13.778444+00:00", "trade", 13.0306, 27.0]
["2026-09-23T17:06:13.779546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.385953+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:06:15.385953+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:06:15.385971+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:15.386546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.386546+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.386561+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.386747+00:00", "trade", 13.04, 16.0]
["2026-09-23T17:06:15.387022+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.389548+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.508657+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:15.523978+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:06:16.695817+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.696283+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.697737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.697797+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.700288+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.707535+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.707851+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.708307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:16.758729+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:06:16.759911+00:00", "trade", 13.035, 3.0]
["2026-09-23T17:06:16.812713+00:00", "trade", 13.035, 99.0]
["2026-09-23T17:06:17.027807+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:17.080207+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:17.376196+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:17.496478+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:17.496487+00:00", "trade", 13.03, 21.0]
["2026-09-23T17:06:17.496487+00:00", "trade", 13.03, 79.0]
["2026-09-23T17:06:17.496505+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:17.496508+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:17.496508+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:17.496523+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:17.496523+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:17.496553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:06:17.496589+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:17.496593+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:17.496595+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:06:17.496718+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496718+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496723+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496728+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496758+00:00", "trade", 13.03, 48.0]
["2026-09-23T17:06:17.496761+00:00", "trade", 13.03, 1200.0]
["2026-09-23T17:06:17.496798+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496798+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496808+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496808+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:06:17.496839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.496909+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.496949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497084+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497089+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497109+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497149+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497425+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497425+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497495+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497570+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497595+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497646+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497666+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497811+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.497911+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.498021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.498157+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.498598+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.498984+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.499390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.499415+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.500357+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.500362+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.512623+00:00", "trade", 13.025, 500.0]
["2026-09-23T17:06:17.512786+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:17.513954+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.515140+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:17.595798+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:17.601172+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:17.682332+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:06:18.179077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.179699+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.216728+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:06:18.217197+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:18.274489+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.274955+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.412829+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.413295+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.413320+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.413756+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.426436+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.528173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.666407+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.767729+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:18.997926+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:19.019540+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:06:19.104279+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:19.132687+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:19.133123+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:20.146406+00:00", "trade", 13.0304, 36.0]
["2026-09-23T17:06:20.419750+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:20.420216+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:20.666643+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:20.720685+00:00", "trade", 13.0304, 1.0]
["2026-09-23T17:06:21.104149+00:00", "trade", 13.025, 27.0]
["2026-09-23T17:06:21.138661+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.155942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.177874+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.278664+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.303589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.537951+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.540689+00:00", "trade", 13.0303, 9.0]
["2026-09-23T17:06:21.567311+00:00", "trade", 13.0303, 1.0]
["2026-09-23T17:06:21.672868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:21.728490+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:22.397401+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:06:23.231301+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:25.450378+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:25.450849+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:25.451014+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:25.454142+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:25.560581+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:25.626156+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:26.039709+00:00", "trade", 13.0319, 31.0]
["2026-09-23T17:06:26.198905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:26.216912+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:27.671023+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:29.158869+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:29.159345+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:29.159736+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:29.162187+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:29.265578+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:29.295461+00:00", "trade", 13.0224, 1.0]
["2026-09-23T17:06:29.295482+00:00", "trade", 13.0224, 1.0]
["2026-09-23T17:06:29.296643+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:06:29.544272+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:30.004036+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:30.187918+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:30.188956+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:30.509574+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:30.853818+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:30.992062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:31.370909+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:31.371385+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:31.381464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:31.589558+00:00", "trade", 13.02, 840.0]
["2026-09-23T17:06:31.589660+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:31.712327+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:32.113296+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:32.380762+00:00", "trade", 13.0292, 24.0]
["2026-09-23T17:06:32.418478+00:00", "trade", 13.0292, 14.0]
["2026-09-23T17:06:32.436542+00:00", "trade", 13.0292, 1.0]
["2026-09-23T17:06:33.332638+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:33.332638+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:33.333039+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:33.389203+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:33.389204+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:33.389399+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:33.393883+00:00", "trade", 13.025, 662.0]
["2026-09-23T17:06:33.524354+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:33.996893+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:06:33.996984+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.001470+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:34.028599+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.028603+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:06:34.028658+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:06:34.028658+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:06:34.028670+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.028720+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.028775+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.028780+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.029602+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.029692+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.029717+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.031321+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.031491+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.118839+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:34.670698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:35.020014+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:36.023678+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:36.337165+00:00", "trade", 13.0269, 18.0]
["2026-09-23T17:06:37.082603+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:37.159728+00:00", "trade", 13.021, 8500.0]
["2026-09-23T17:06:37.160739+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:39.914518+00:00", "trade", 13.029, 1.0]
["2026-09-23T17:06:40.238163+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:06:40.618024+00:00", "trade", 13.029, 5.0]
["2026-09-23T17:06:41.207465+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:41.376751+00:00", "trade", 13.0208, 6000.0]
["2026-09-23T17:06:41.534333+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:41.641368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.023759+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.028324+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.028815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.311890+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.311899+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.311986+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:06:42.312001+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:06:42.312037+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.312037+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.312398+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:06:42.312458+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:06:42.312521+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.313021+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.313141+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.313502+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.316614+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.323314+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.337213+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:06:42.402235+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.406749+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.406815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.406815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.406840+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.406885+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.406930+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.407306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.407396+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.445143+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.502649+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.546406+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.596685+00:00", "trade", 13.025, 30.0]
["2026-09-23T17:06:42.596817+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.596837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.597032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.597077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.597233+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.597268+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.597273+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.599674+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.607394+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.608394+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.608479+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.608479+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.610479+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.633818+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.634386+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.635264+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.635729+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.635989+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:42.669104+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:42.692103+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:43.157517+00:00", "trade", 13.0313, 12.0]
["2026-09-23T17:06:43.713859+00:00", "trade", 13.025, 49.0]
["2026-09-23T17:06:43.715029+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:06:43.812130+00:00", "trade", 13.0298, 2100.0]
["2026-09-23T17:06:43.812341+00:00", "trade", 13.0298, 2900.0]
["2026-09-23T17:06:43.812951+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.816309+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.816870+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.823396+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.823421+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.824874+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.825351+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:43.854520+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:44.134015+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:44.538359+00:00", "trade", 13.028, 3.0]
["2026-09-23T17:06:45.047910+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:45.048271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:45.048416+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:45.113296+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:45.405475+00:00", "trade", 13.0298, 32.0]
["2026-09-23T17:06:45.847034+00:00", "trade", 13.0276, 3.0]
["2026-09-23T17:06:46.199611+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:46.651717+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:46.652299+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:48.881108+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.658434+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:06:49.658603+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:06:49.658859+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659159+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:06:49.659226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659230+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659250+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659255+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:06:49.659290+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659295+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659309+00:00", "trade", 13.02, 4690.0]
["2026-09-23T17:06:49.659330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659330+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659433+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:06:49.659451+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.659887+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.691221+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.691698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:49.692139+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:50.263983+00:00", "trade", 13.0266, 1.0]
["2026-09-23T17:06:50.287405+00:00", "trade", 13.0266, 29.0]
["2026-09-23T17:06:51.309896+00:00", "trade", 13.0239, 19.0]
["2026-09-23T17:06:51.914137+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.006522+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.011895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.499575+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.501059+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.598342+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:52.598342+00:00", "trade", 13.025, 199.0]
["2026-09-23T17:06:52.623520+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.872773+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:52.873255+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:53.472866+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:53.490734+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:53.772637+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:06:53.878050+00:00", "trade", 13.0258, 25.0]
["2026-09-23T17:06:53.922333+00:00", "trade", 13.025, 5000.0]
["2026-09-23T17:06:54.162001+00:00", "trade", 13.0205, 35.0]
["2026-09-23T17:06:54.482299+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:06:54.518390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:55.604400+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:55.604425+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:55.735632+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:55.825966+00:00", "trade", 13.0295, 100.0]
["2026-09-23T17:06:56.041733+00:00", "trade", 13.0232, 35.0]
["2026-09-23T17:06:59.069712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:59.342827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:59.343278+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:59.345037+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:06:59.468331+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:06:59.469462+00:00", "trade", 13.03, 17.0]
["2026-09-23T17:06:59.469492+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:07:00.004062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:01.831886+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:02.647618+00:00", "trade", 13.0258, 10.0]
["2026-09-23T17:07:02.981905+00:00", "trade", 13.0295, 36.0]
["2026-09-23T17:07:03.597555+00:00", "trade", 13.0258, 2.0]
["2026-09-23T17:07:04.298016+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:05.347027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:05.737390+00:00", "trade", 13.025, 17.0]
["2026-09-23T17:07:05.964632+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:06.456059+00:00", "trade", 13.025, 80.0]
["2026-09-23T17:07:07.096346+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:07:07.563553+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:07.613286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.302887+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.314350+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:09.323371+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:09.327040+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327045+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327160+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327195+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327260+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.327466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.344597+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.344627+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.430476+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:09.926974+00:00", "trade", 13.0314, 1.0]
["2026-09-23T17:07:10.456387+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:10.457610+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:10.457846+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:10.458272+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:10.484139+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:10.924060+00:00", "trade", 13.025, 1100.0]
["2026-09-23T17:07:10.924087+00:00", "trade", 13.025, 1100.0]
["2026-09-23T17:07:10.937826+00:00", "trade", 13.025, 2700.0]
["2026-09-23T17:07:10.971729+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:07:11.046963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:11.068481+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:11.106465+00:00", "trade", 13.0248, 10.0]
["2026-09-23T17:07:12.052968+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:12.104350+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:13.055950+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:13.415062+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:07:13.624646+00:00", "trade", 13.0246, 1.0]
["2026-09-23T17:07:14.011598+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:14.032449+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:14.520089+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:14.521077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:14.558167+00:00", "trade", 13.0246, 17.0]
["2026-09-23T17:07:14.901816+00:00", "trade", 13.025, 600.0]
["2026-09-23T17:07:14.906805+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:14.912744+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:15.032619+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:15.033326+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:15.075217+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:15.405235+00:00", "trade", 13.0241, 27.0]
["2026-09-23T17:07:16.033396+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:16.102786+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:17.033499+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:17.552697+00:00", "trade", 13.025, 39.0]
["2026-09-23T17:07:17.896123+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:07:18.117336+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:18.118248+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:18.236846+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:07:18.545907+00:00", "trade", 13.0246, 2.0]
["2026-09-23T17:07:19.147798+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:19.761186+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:20.239988+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.244132+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.245275+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.319437+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.776393+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:07:21.777723+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.779930+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:07:21.780173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780178+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780183+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780193+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780210+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:07:21.780213+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780215+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:21.780215+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:21.780218+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:07:21.780219+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780239+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780249+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780252+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:21.780279+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780509+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780514+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780516+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:07:21.780534+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780534+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780539+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780539+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780770+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780772+00:00", "trade", 13.03, 182.0]
["2026-09-23T17:07:21.780785+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780850+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780865+00:00", "trade", 13.03, 53.0]
["2026-09-23T17:07:21.780890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.780895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781091+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781096+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781096+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781171+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781331+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781451+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781812+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.781928+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.782048+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.782128+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.782409+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.782666+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:07:21.782823+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:07:21.825605+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:07:21.826905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.914012+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.914042+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.914814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.916047+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.916513+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.921815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.924437+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.931178+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.931619+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:21.984329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:22.013363+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:22.312265+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:22.312265+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:22.313062+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:22.315096+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:23.134386+00:00", "trade", 13.025, 85.0]
["2026-09-23T17:07:23.475461+00:00", "trade", 13.0284, 20.0]
["2026-09-23T17:07:23.785956+00:00", "trade", 13.0245, 100.0]
["2026-09-23T17:07:23.967582+00:00", "trade", 13.0245, 14.0]
["2026-09-23T17:07:24.000174+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:07:24.298482+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:24.867060+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:24.917357+00:00", "trade", 13.0299, 8000.0]
["2026-09-23T17:07:25.018380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:25.194284+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:25.273388+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:25.845185+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:07:25.846010+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:26.043709+00:00", "trade", 13.0271, 23.0]
["2026-09-23T17:07:26.045114+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:26.081049+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:26.193242+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:26.324601+00:00", "trade", 13.0299, 6100.0]
["2026-09-23T17:07:26.325750+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:07:26.325982+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:26.353698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:28.304685+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:28.305274+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:28.306210+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:28.391498+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:28.407475+00:00", "trade", 13.0246, 1.0]
["2026-09-23T17:07:28.408606+00:00", "trade", 13.03, 22.0]
["2026-09-23T17:07:28.408768+00:00", "trade", 13.03, 39.0]
["2026-09-23T17:07:29.102511+00:00", "trade", 13.025, 61.0]
["2026-09-23T17:07:29.103352+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:29.103789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:29.103799+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:29.386061+00:00", "trade", 13.0299, 6100.0]
["2026-09-23T17:07:29.751189+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:29.837745+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:29.901569+00:00", "trade", 13.0246, 1.0]
["2026-09-23T17:07:30.004086+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:31.936084+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:31.937593+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:31.995451+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:32.219775+00:00", "trade", 13.0246, 12.0]
["2026-09-23T17:07:32.842449+00:00", "trade", 13.0299, 729.0]
["2026-09-23T17:07:32.844572+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:07:33.808814+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:34.093329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.093414+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.185844+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.452526+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:07:34.765682+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:07:34.765929+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.765934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.765949+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.765959+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.766335+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.766551+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.766626+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.772352+00:00", "trade", 13.03, 99.0]
["2026-09-23T17:07:34.774186+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:34.821577+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.821602+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:34.821675+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:34.821968+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:35.097619+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:35.135459+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:35.410155+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:35.410283+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:35.444379+00:00", "trade", 13.025, 762.0]
["2026-09-23T17:07:35.444969+00:00", "trade", 13.025, 138.0]
["2026-09-23T17:07:35.994589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:37.151352+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:37.219524+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:37.302237+00:00", "trade", 13.0245, 300.0]
["2026-09-23T17:07:37.605673+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:37.606234+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:37.683755+00:00", "trade", 13.0246, 1.0]
["2026-09-23T17:07:37.685137+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:37.697034+00:00", "trade", 13.025, 7.0]
["2026-09-23T17:07:37.701657+00:00", "trade", 13.0299, 1.0]
["2026-09-23T17:07:38.330032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:38.657697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:39.706901+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:07:39.707978+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:07:40.010938+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.012271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.025638+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.048226+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.277819+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.277988+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.280063+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:40.399341+00:00", "trade", 13.0313, 100.0]
["2026-09-23T17:07:40.833211+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:07:40.964299+00:00", "trade", 13.0245, 8.0]
["2026-09-23T17:07:41.811723+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:41.851418+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:41.851894+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:41.854673+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:41.903744+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:42.207651+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.223318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.353416+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:42.353498+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.353658+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.353663+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.353678+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.353698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.353698+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:42.354034+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.054206+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.169204+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.683427+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:07:43.683975+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:43.684225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.684225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.684225+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.684255+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.684260+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.684451+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.684621+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:07:43.684759+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:07:43.809368+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:43.877911+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.007575+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.211064+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.212127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.274760+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.275322+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.804450+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:44.804697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.804697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.804727+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.804732+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.805088+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.805679+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.805694+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:44.891027+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.138271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.335641+00:00", "trade", 13.025, 28.0]
["2026-09-23T17:07:45.338186+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.342404+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:07:45.831695+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:07:45.831937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.831942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.831942+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.831967+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.831977+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.832347+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.832909+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:45.913636+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:46.822535+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:46.823431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:46.823587+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:46.831244+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:47.055499+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:47.606405+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:47.647459+00:00", "trade", 13.0242, 1.0]
["2026-09-23T17:07:47.721353+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:48.317008+00:00", "trade", 13.025, 45.0]
["2026-09-23T17:07:48.411862+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:48.794222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:49.020380+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:49.025823+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:49.129580+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:49.319450+00:00", "trade", 13.0275, 10.0]
["2026-09-23T17:07:49.323804+00:00", "trade", 13.025, 6.0]
["2026-09-23T17:07:49.341447+00:00", "trade", 13.028, 1.0]
["2026-09-23T17:07:50.667970+00:00", "trade", 13.0202, 6100.0]
["2026-09-23T17:07:50.668558+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:50.754272+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:50.961427+00:00", "trade", 13.0225, 5000.0]
["2026-09-23T17:07:50.992885+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:51.023448+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:51.023593+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:51.126748+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:51.623927+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.065938+00:00", "trade", 13.025, 6100.0]
["2026-09-23T17:07:52.066535+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.066776+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.067257+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.141158+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.141599+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.152841+00:00", "trade", 13.0242, 9.0]
["2026-09-23T17:07:52.318294+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.321893+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.357828+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.520395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.520400+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.544147+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.544728+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.564726+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:07:52.586218+00:00", "trade", 13.0262, 32.0]
["2026-09-23T17:07:52.614942+00:00", "trade", 13.0232, 99.0]
["2026-09-23T17:07:52.642280+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:52.937800+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:53.240479+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:07:53.291306+00:00", "trade", 13.0232, 99.0]
["2026-09-23T17:07:53.955165+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:54.518223+00:00", "trade", 13.025, 20.0]
["2026-09-23T17:07:54.768659+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:07:54.768713+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:07:54.768719+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:07:54.769413+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:54.769613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:54.769613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:54.769648+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:54.771453+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:54.899648+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.340449+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:07:55.341944+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:07:55.410098+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.410178+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.410504+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.410935+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.411110+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.411581+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.461470+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.461716+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.505254+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.505364+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.505720+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.505986+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.506487+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.507124+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.516766+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.516789+00:00", "trade", 13.0269, 15.0]
["2026-09-23T17:07:55.694555+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.694755+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.695402+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:55.792623+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.045712+00:00", "trade", 13.0257, 35.0]
["2026-09-23T17:07:56.172272+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.300948+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.300963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.361286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.576158+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.929834+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:07:56.930431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:56.930712+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:57.088329+00:00", "trade", 13.025, 42.0]
["2026-09-23T17:07:57.088939+00:00", "trade", 13.03, 42.0]
["2026-09-23T17:07:57.106510+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:57.751691+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:57.959771+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:58.085177+00:00", "trade", 13.025, 8000.0]
["2026-09-23T17:07:58.086308+00:00", "trade", 13.03, 12.0]
["2026-09-23T17:07:58.089169+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:58.337570+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:58.592457+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:58.823291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:07:59.589012+00:00", "trade", 13.0249, 1.0]
["2026-09-23T17:08:00.004111+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:00.086365+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:08:00.342259+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:08:00.498233+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:00.530493+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:00.530493+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:00.940756+00:00", "trade", 13.0312, 35.0]
["2026-09-23T17:08:01.478275+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:02.255061+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:02.517809+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:02.971760+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:02.977139+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:03.121967+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:03.434827+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.086127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.086753+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.087199+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.088512+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.132862+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:08:04.133629+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:08:04.133850+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.592883+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.923438+00:00", "trade", 13.0299, 3.0]
["2026-09-23T17:08:04.925474+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:04.926311+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:05.497937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:05.672222+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:05.678935+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:08:06.071898+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.072419+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.072905+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.076484+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.177680+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.245155+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.274179+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.301640+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.302121+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.303770+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.405662+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.623917+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.624413+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.992379+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:06.993491+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:07.411441+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:07.482024+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:07.823131+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:07.965628+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:07.965649+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:07.966502+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:08.425249+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:08.957430+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:08.967414+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:10.065631+00:00", "trade", 13.0276, 10.0]
["2026-09-23T17:08:11.850547+00:00", "trade", 13.0257, 1.0]
["2026-09-23T17:08:11.896445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:11.933709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:11.933990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:11.953671+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.055348+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.065272+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.168628+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.200840+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.659686+00:00", "trade", 13.0312, 2.0]
["2026-09-23T17:08:12.710483+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.710924+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:12.788869+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:13.024946+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:13.127816+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:13.199963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:13.343144+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:08:14.237141+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.348977+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.450329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.528314+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.634868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.705837+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.826915+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:14.827451+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.038759+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.070650+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.171751+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.176647+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.280800+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.295600+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.396556+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:15.953470+00:00", "trade", 13.025, 4.0]
["2026-09-23T17:08:15.955007+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:08:16.536050+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:08:16.631956+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:16.655126+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:16.656498+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:16.708333+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:16.862630+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:16.988274+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:17.355257+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:08:17.355259+00:00", "trade", 13.03, 87.0]
["2026-09-23T17:08:17.450304+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:17.769568+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:17.872797+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:18.091951+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.110680+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.268933+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:08:18.270049+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.414458+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.526764+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:08:18.527924+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:08:18.528134+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.528615+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.548302+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.760412+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.760487+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.760835+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:08:18.876809+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:18.961746+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:19.716981+00:00", "trade", 13.0264, 27.0]
["2026-09-23T17:08:19.780727+00:00", "trade", 13.0259, 1.0]
["2026-09-23T17:08:21.019543+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:21.019623+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:21.456127+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:21.684300+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:21.725589+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:21.799329+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:21.832381+00:00", "trade", 13.0257, 1.0]
["2026-09-23T17:08:22.231939+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:22.293679+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:22.422406+00:00", "trade", 13.0263, 2.0]
["2026-09-23T17:08:22.686686+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:23.195375+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:08:23.925170+00:00", "trade", 13.0256, 400.0]
["2026-09-23T17:08:25.277428+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:08:25.278643+00:00", "trade", 13.025, 23.0]
["2026-09-23T17:08:26.047711+00:00", "trade", 13.0254, 11.0]
["2026-09-23T17:08:26.257289+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:26.458233+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.315517+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:08:27.316631+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.316641+00:00", "trade", 13.03, 25.0]
["2026-09-23T17:08:27.404059+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.454313+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.467480+00:00", "trade", 13.03, 183.0]
["2026-09-23T17:08:27.469199+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.470746+00:00", "trade", 13.025, 34.0]
["2026-09-23T17:08:27.640772+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.640817+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.640897+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:27.977028+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:27.987680+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:28.210072+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.210799+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.211200+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.333601+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.334082+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.559542+00:00", "trade", 13.0299, 5000.0]
["2026-09-23T17:08:28.560516+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.977644+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:28.977644+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:29.316933+00:00", "trade", 13.028, 1.0]
["2026-09-23T17:08:29.318320+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:30.004153+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:30.135896+00:00", "trade", 13.0242, 100.0]
["2026-09-23T17:08:30.137806+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:08:30.139309+00:00", "trade", 13.03, 13.0]
["2026-09-23T17:08:30.159882+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:08:30.160955+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:30.449893+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:31.089087+00:00", "trade", 13.025, 5.0]
["2026-09-23T17:08:31.163578+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:08:31.164719+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:32.148406+00:00", "trade", 13.0252, 1.0]
["2026-09-23T17:08:32.893249+00:00", "trade", 13.025, 2.0]
["2026-09-23T17:08:34.870061+00:00", "trade", 13.03, 21.0]
["2026-09-23T17:08:34.871360+00:00", "trade", 13.03, 54.0]
["2026-09-23T17:08:34.928881+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:08:36.350595+00:00", "trade", 13.0254, 18.0]
["2026-09-23T17:08:36.941144+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:08:37.517935+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.065472+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:08:38.065478+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:08:38.065478+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:08:38.065481+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:38.065485+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:08:38.065485+00:00", "trade", 13.02, 14.0]
["2026-09-23T17:08:38.065523+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:38.065577+00:00", "trade", 13.02, 332.0]
["2026-09-23T17:08:38.065598+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:08:38.066084+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.066084+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.066124+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.066525+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.068164+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.097125+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:08:38.097775+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.098296+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.151609+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:08:38.231779+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.650595+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.671405+00:00", "trade", 13.02, 53.0]
["2026-09-23T17:08:38.671405+00:00", "trade", 13.02, 42.0]
["2026-09-23T17:08:38.671408+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:08:38.672442+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:38.672643+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:39.008486+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:08:39.060375+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:08:39.209193+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:39.212498+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:39.360665+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:39.365788+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:40.210954+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:40.211811+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:40.212287+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:40.212583+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:40.699221+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:40.864239+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.388446+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.389925+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.430544+00:00", "trade", 13.025, 6.0]
["2026-09-23T17:08:41.464427+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.464588+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.464668+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.465229+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.510215+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:08:41.517048+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:41.518005+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:42.077512+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:42.096472+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:42.403954+00:00", "trade", 13.0248, 1.0]
["2026-09-23T17:08:42.633776+00:00", "trade", 13.0299, 1.0]
["2026-09-23T17:08:42.804679+00:00", "trade", 13.0286, 38.0]
["2026-09-23T17:08:42.876999+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:42.965355+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.130172+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.199472+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.312961+00:00", "trade", 13.0286, 1.0]
["2026-09-23T17:08:43.439174+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:08:43.439198+00:00", "trade", 13.025, 3.0]
["2026-09-23T17:08:43.439313+00:00", "trade", 13.025, 4997.0]
["2026-09-23T17:08:43.446250+00:00", "trade", 13.02, 28.0]
["2026-09-23T17:08:43.516857+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.658778+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:43.791305+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.791781+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.806271+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.876694+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.950434+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.950875+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:43.996689+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:44.017739+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:44.219966+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:44.220402+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:44.695758+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:44.696239+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.011499+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.078845+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.182273+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:08:45.183124+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.183133+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.183634+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.183659+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.183659+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.183659+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.183975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.186220+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.186696+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.292674+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.293085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.478691+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.479001+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:08:45.479213+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.479253+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.479573+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.480014+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.480054+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:08:45.480852+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.481482+00:00", "trade", 13.02, 42.0]
["2026-09-23T17:08:45.481491+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:08:45.481747+00:00", "trade", 13.02, 42.0]
["2026-09-23T17:08:45.481750+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:08:45.481765+00:00", "trade", 13.02, 49.0]
["2026-09-23T17:08:45.481765+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481768+00:00", "trade", 13.02, 51.0]
["2026-09-23T17:08:45.481783+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:08:45.481810+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:08:45.481840+00:00", "trade", 13.02, 39.0]
["2026-09-23T17:08:45.481847+00:00", "trade", 13.02, 80.0]
["2026-09-23T17:08:45.481849+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:08:45.481859+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.481910+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481912+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481915+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481918+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481918+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:08:45.481921+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:08:45.481930+00:00", "trade", 13.02, 80.0]
["2026-09-23T17:08:45.481933+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:08:45.481936+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481936+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.481999+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:08:45.482014+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:08:45.482026+00:00", "trade", 13.02, 42.0]
["2026-09-23T17:08:45.482026+00:00", "trade", 13.02, 25.0]
["2026-09-23T17:08:45.482045+00:00", "trade", 13.02, 49.0]
["2026-09-23T17:08:45.482066+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:08:45.482070+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482070+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482070+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482100+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482100+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482114+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482114+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482114+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482124+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482135+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482135+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482140+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482170+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:08:45.482175+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482225+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482245+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482285+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482661+00:00", "trade", 13.02, 11.0]
["2026-09-23T17:08:45.482816+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482896+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482916+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482936+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482936+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482987+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.482987+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.483052+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.483212+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.484084+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.484405+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:08:45.486438+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:08:45.489066+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:08:45.489087+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:08:45.489101+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.489123+00:00", "trade", 13.015, 362.0]
["2026-09-23T17:08:45.489168+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:08:45.489168+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:08:45.489213+00:00", "trade", 13.015, 38.0]
["2026-09-23T17:08:45.489522+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.489535+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:08:45.526938+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:08:45.586708+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.598572+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:45.659569+00:00", "trade", 13.0256, 3.0]
["2026-09-23T17:08:45.797881+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:46.065276+00:00", "trade", 13.015, 431.0]
["2026-09-23T17:08:46.657231+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:46.713721+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:46.713761+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:47.332178+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.428512+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.429133+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.429133+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.429179+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.429374+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.429470+00:00", "trade", 13.01, 31.0]
["2026-09-23T17:08:48.430078+00:00", "trade", 13.01, 32.0]
["2026-09-23T17:08:48.430171+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.430174+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:08:48.430177+00:00", "trade", 13.01, 65.0]
["2026-09-23T17:08:48.430201+00:00", "trade", 13.01, 100.0]
["2026-09-23T17:08:48.430201+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.430204+00:00", "trade", 13.01, 94.0]
["2026-09-23T17:08:48.430228+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:08:48.430238+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:08:48.430241+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.430241+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.430604+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:08:48.430685+00:00", "trade", 13.01, 75.0]
["2026-09-23T17:08:48.430689+00:00", "trade", 13.01, 48.0]
["2026-09-23T17:08:48.430689+00:00", "trade", 13.01, 18.0]
["2026-09-23T17:08:48.430694+00:00", "trade", 13.01, 53.0]
["2026-09-23T17:08:48.430694+00:00", "trade", 13.01, 24.0]
["2026-09-23T17:08:48.430694+00:00", "trade", 13.01, 141.0]
["2026-09-23T17:08:48.430704+00:00", "trade", 13.01, 1.0]
["2026-09-23T17:08:48.430742+00:00", "trade", 13.01, 430.0]
["2026-09-23T17:08:48.430811+00:00", "trade", 13.015, 78.0]
["2026-09-23T17:08:48.430905+00:00", "trade", 13.015, 5.0]
["2026-09-23T17:08:48.430959+00:00", "trade", 13.015, 4.0]
["2026-09-23T17:08:48.431013+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431025+00:00", "trade", 13.01, 194.0]
["2026-09-23T17:08:48.431064+00:00", "trade", 13.01, 165.0]
["2026-09-23T17:08:48.431128+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431173+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431173+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431243+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431253+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431414+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431529+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431644+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.431665+00:00", "trade", 13.01, 31.0]
["2026-09-23T17:08:48.432126+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.432211+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.432216+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.432216+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.433053+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.434371+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.435814+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.436561+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.451702+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.508347+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.508828+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.512757+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.525162+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.631440+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.697378+00:00", "trade", 13.015, 63.0]
["2026-09-23T17:08:48.747140+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.902285+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:48.918635+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:08:48.919270+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.053249+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.054156+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.104491+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.120715+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.228867+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.229433+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.502171+00:00", "trade", 13.01, 5.0]
["2026-09-23T17:08:49.525886+00:00", "trade", 13.0101, 220.0]
["2026-09-23T17:08:49.959746+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.960262+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:49.960267+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.266090+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.266171+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.294618+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.312285+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.334553+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.334984+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:50.513008+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:51.425323+00:00", "trade", 13.0321, 20.0]
["2026-09-23T17:08:51.926988+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:51.958819+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:52.070314+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:52.289581+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:52.608712+00:00", "trade", 13.024, 32.0]
["2026-09-23T17:08:52.722472+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:54.022471+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:54.054076+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:55.559933+00:00", "trade", 13.0321, 41.0]
["2026-09-23T17:08:55.560030+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:55.560964+00:00", "trade", 13.01, 9.0]
["2026-09-23T17:08:55.867270+00:00", "trade", 13.0241, 2.0]
["2026-09-23T17:08:56.049699+00:00", "trade", 13.0233, 18.0]
["2026-09-23T17:08:56.276941+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:56.346981+00:00", "trade", 13.02, 16.0]
["2026-09-23T17:08:56.603558+00:00", "trade", 13.0241, 100.0]
["2026-09-23T17:08:56.603664+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:56.707449+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:08:56.707531+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:56.709581+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:56.710503+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:56.770376+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:56.770436+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:08:57.187265+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:08:57.190952+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:00.004183+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:01.649549+00:00", "trade", 13.0273, 2.0]
["2026-09-23T17:09:02.360567+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:02.360567+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:02.360645+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.361692+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:09:02.392362+00:00", "trade", 13.015, 24.0]
["2026-09-23T17:09:02.392365+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:09:02.393366+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:02.393469+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.393779+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.394351+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.394351+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.394471+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.398052+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:09:02.416148+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.481568+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.545796+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.545856+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.590142+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.590603+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.590608+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.590673+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:02.907322+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.016179+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:09:03.016246+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.016256+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.049921+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.049981+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.050031+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.050367+00:00", "trade", 13.015, 10.0]
["2026-09-23T17:09:03.088844+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.088884+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.231834+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:09:03.877285+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:03.890492+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:04.360380+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:04.360625+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:04.510186+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:04.510252+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:04.552211+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:04.934817+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:04.934882+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:05.124722+00:00", "trade", 13.0169, 100.0]
["2026-09-23T17:09:05.191328+00:00", "trade", 13.0241, 1.0]
["2026-09-23T17:09:05.319152+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:05.504673+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:06.038955+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:06.046994+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:06.297771+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:06.331261+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:06.584261+00:00", "trade", 13.015, 30.0]
["2026-09-23T17:09:06.912765+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:06.913175+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.020546+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.020922+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.065325+00:00", "trade", 13.0241, 100.0]
["2026-09-23T17:09:07.079126+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.086037+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.112505+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.146902+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.235016+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.255443+00:00", "trade", 13.0241, 1.0]
["2026-09-23T17:09:07.368229+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.544473+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:07.544548+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:07.546608+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:07.875797+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:08.131736+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:08.139780+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:08.297941+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:08.375621+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:09:08.662098+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:08.796132+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.101589+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.101639+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.698698+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:09:09.698760+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.698775+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.699126+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.758036+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.772656+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:09.906643+00:00", "trade", 13.0172, 1.0]
["2026-09-23T17:09:09.917070+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:10.033557+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:10.799209+00:00", "trade", 13.0321, 1.0]
["2026-09-23T17:09:10.800325+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:09:11.164258+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:11.216891+00:00", "trade", 13.0169, 100.0]
["2026-09-23T17:09:11.683920+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:11.684411+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:11.685993+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:11.686070+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:11.733684+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:11.799676+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:11.938711+00:00", "trade", 13.0244, 2.0]
["2026-09-23T17:09:12.017376+00:00", "trade", 13.015, 400.0]
["2026-09-23T17:09:13.421796+00:00", "trade", 13.0245, 1.0]
["2026-09-23T17:09:14.177149+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:14.252373+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:14.478992+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:15.001310+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:15.001369+00:00", "trade", 13.015, 20.0]
["2026-09-23T17:09:15.040213+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:15.154114+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:15.412183+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:15.412649+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.164699+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.428653+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:16.428733+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.453017+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:16.476653+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:16.479784+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.480731+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.480762+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.497371+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.525303+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.532184+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.532252+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:09:16.538494+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:16.588298+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.033893+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.033963+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.113848+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.386858+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.440315+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.440541+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.440561+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:17.872912+00:00", "trade", 13.0241, 100.0]
["2026-09-23T17:09:18.493006+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:18.493069+00:00", "trade", 13.015, 6000.0]
["2026-09-23T17:09:18.493166+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:18.494290+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:09:18.551435+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:18.820070+00:00", "trade", 13.0199, 2100.0]
["2026-09-23T17:09:18.820370+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:18.820437+00:00", "trade", 13.0199, 2900.0]
["2026-09-23T17:09:19.004769+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.346181+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.349670+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.383706+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.385217+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:19.422939+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.422939+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.434176+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.798623+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.838799+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:19.865457+00:00", "trade", 13.0207, 27.0]
["2026-09-23T17:09:20.050322+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:20.133638+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:20.359147+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:21.003639+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:22.023995+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.024055+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.060216+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.082213+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.082434+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.082689+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.082706+00:00", "trade", 13.02, 32.0]
["2026-09-23T17:09:22.082763+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:22.082830+00:00", "trade", 13.02, 33.0]
["2026-09-23T17:09:22.082887+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:22.082990+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.083251+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.084233+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.159818+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.159903+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:22.625275+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.243928+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.243993+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.244885+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.253130+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.378308+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.434673+00:00", "trade", 13.0254, 13.0]
["2026-09-23T17:09:23.484566+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.587841+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.630092+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.925032+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:23.925610+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.965991+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.982661+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:23.982726+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:23.983648+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.132563+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.297761+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.297811+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.471680+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.471835+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.493647+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.532334+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:24.827086+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:25.543616+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:26.051699+00:00", "trade", 13.017, 14.0]
["2026-09-23T17:09:26.297776+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:26.409582+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:26.448405+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:26.517449+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:26.616800+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:26.641283+00:00", "trade", 13.0254, 1.0]
["2026-09-23T17:09:27.235032+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.244775+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.244850+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.295827+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.580038+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.580043+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.580504+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:27.601810+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:28.034456+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:28.178442+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:28.178587+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:28.705381+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.194345+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.235032+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.297761+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.301465+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.301507+00:00", "trade", 13.015, 2.0]
["2026-09-23T17:09:29.301520+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.302033+00:00", "trade", 13.015, 52.0]
["2026-09-23T17:09:29.326008+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.363286+00:00", "trade", 13.01, 4.0]
["2026-09-23T17:09:29.477570+00:00", "trade", 13.0268, 25.0]
["2026-09-23T17:09:29.506373+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:29.853949+00:00", "trade", 13.0254, 100.0]
["2026-09-23T17:09:30.004203+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:30.417923+00:00", "trade", 13.015, 100.0]
["2026-09-23T17:09:30.418007+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:30.544814+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:30.751040+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:30.953116+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.652048+00:00", "trade", 13.015, 1.0]
["2026-09-23T17:09:31.652836+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.653823+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.654087+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:31.654144+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:31.654154+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.654159+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.715275+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.715440+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.715500+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.718743+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.731443+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.737047+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.737097+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.755004+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.756538+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.801645+00:00", "trade", 13.02, 400.0]
["2026-09-23T17:09:31.801720+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.834023+00:00", "trade", 13.015, 72.0]
["2026-09-23T17:09:31.839000+00:00", "trade", 13.015, 6.0]
["2026-09-23T17:09:31.868413+00:00", "trade", 13.015, 7.0]
["2026-09-23T17:09:31.980120+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.989437+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.989728+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:31.992409+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:32.068350+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:33.032249+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:33.051430+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:33.822542+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:34.034532+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:34.096056+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:34.110821+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:34.832953+00:00", "trade", 13.015, 200.0]
["2026-09-23T17:09:34.833030+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:34.841761+00:00", "trade", 13.0254, 14.0]
["2026-09-23T17:09:34.851514+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:35.036519+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:35.516963+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165010+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165172+00:00", "trade", 13.02, 565.0]
["2026-09-23T17:09:36.165232+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:09:36.165232+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:09:36.165239+00:00", "trade", 13.02, 474.0]
["2026-09-23T17:09:36.165245+00:00", "trade", 13.02, 520.0]
["2026-09-23T17:09:36.165245+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165245+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165250+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165250+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165250+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165271+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:09:36.165271+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165274+00:00", "trade", 13.02, 48.0]
["2026-09-23T17:09:36.165280+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:09:36.165284+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:09:36.165284+00:00", "trade", 13.02, 8.0]
["2026-09-23T17:09:36.165289+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165289+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165292+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165295+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165295+00:00", "trade", 13.02, 300.0]
["2026-09-23T17:09:36.165299+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165305+00:00", "trade", 13.02, 700.0]
["2026-09-23T17:09:36.165305+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165305+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165311+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165311+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165311+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165311+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165311+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165317+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165317+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:09:36.165317+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165317+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165331+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165334+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165340+00:00", "trade", 13.02, 24.0]
["2026-09-23T17:09:36.165340+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165350+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165350+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165358+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165364+00:00", "trade", 13.02, 17.0]
["2026-09-23T17:09:36.165364+00:00", "trade", 13.02, 6.0]
["2026-09-23T17:09:36.165370+00:00", "trade", 13.02, 7.0]
["2026-09-23T17:09:36.165374+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165376+00:00", "trade", 13.02, 170.0]
["2026-09-23T17:09:36.165382+00:00", "trade", 13.02, 2.0]
["2026-09-23T17:09:36.165385+00:00", "trade", 13.02, 198.0]
["2026-09-23T17:09:36.165385+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165413+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165419+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165421+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165433+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:09:36.165436+00:00", "trade", 13.02, 75.0]
["2026-09-23T17:09:36.165436+00:00", "trade", 13.02, 97.0]
["2026-09-23T17:09:36.165444+00:00", "trade", 13.02, 500.0]
["2026-09-23T17:09:36.165444+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165448+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165448+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165448+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.165451+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165455+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165458+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165458+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165464+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:36.165464+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165466+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165470+00:00", "trade", 13.02, 22.0]
["2026-09-23T17:09:36.165506+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.165567+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165581+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:09:36.165642+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165647+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165662+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165677+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165682+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165707+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165787+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.165963+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.166013+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.166018+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.166047+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:09:36.166050+00:00", "trade", 13.02, 30.0]
["2026-09-23T17:09:36.166148+00:00", "quote", 13.01, 13.02]
["2026-09-23T17:09:36.166191+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:36.166197+00:00", "trade", 13.02, 600.0]
["2026-09-23T17:09:36.166254+00:00", "trade", 13.02, 200.0]
["2026-09-23T17:09:36.166625+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:09:36.166625+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:09:36.166635+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:09:36.166644+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:09:36.166644+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:09:36.166659+00:00", "quote", 13.02, 13.02]
["2026-09-23T17:09:36.166770+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166850+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166930+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166935+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166935+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166965+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166980+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.166990+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167115+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167155+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167165+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167206+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167216+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167251+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167286+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167291+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167331+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167727+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.167932+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169090+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169090+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169095+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169170+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169371+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169491+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169566+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169611+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169651+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169651+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.169727+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.170157+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:09:36.170168+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.170488+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.170649+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.170729+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.174132+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.174226+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:36.176964+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.176989+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.177720+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.186587+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.199613+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.199633+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.251378+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:36.251381+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:36.251456+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:36.251456+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:36.251528+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:09:36.251556+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.251651+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:36.252037+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.252077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.252077+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.252113+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.252518+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.252915+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.254398+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.276085+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.298528+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:36.340784+00:00", "trade", 13.0255, 1.0]
["2026-09-23T17:09:37.684823+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.685037+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.685043+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.685148+00:00", "trade", 13.03, 762.0]
["2026-09-23T17:09:37.685157+00:00", "trade", 13.03, 762.0]
["2026-09-23T17:09:37.685220+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.685305+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:09:37.685362+00:00", "trade", 13.03, 700.0]
["2026-09-23T17:09:37.685544+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.685584+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.685584+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.685777+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:09:37.685858+00:00", "trade", 13.03, 1150.0]
["2026-09-23T17:09:37.685860+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.686020+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.686168+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.686201+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:37.686204+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:37.686204+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:37.686216+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:37.686234+00:00", "trade", 13.03, 500.0]
["2026-09-23T17:09:37.686237+00:00", "trade", 13.03, 900.0]
["2026-09-23T17:09:37.686240+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:09:37.686261+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.686661+00:00", "trade", 13.03, 762.0]
["2026-09-23T17:09:37.686702+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.686707+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.686792+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.686792+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.687223+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.687223+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.688255+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:09:37.693310+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.695204+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.696746+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.709907+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.730992+00:00", "trade", 13.03, 600.0]
["2026-09-23T17:09:37.730998+00:00", "trade", 13.03, 762.0]
["2026-09-23T17:09:37.789296+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.858237+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:37.858240+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:37.859227+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.859232+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:37.917937+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:38.105750+00:00", "trade", 13.0242, 4000.0]
["2026-09-23T17:09:39.406271+00:00", "trade", 13.0257, 100.0]
["2026-09-23T17:09:40.345279+00:00", "trade", 13.025, 6000.0]
["2026-09-23T17:09:41.838779+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:41.848482+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:41.862023+00:00", "trade", 13.025, 400.0]
["2026-09-23T17:09:41.974818+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:41.993136+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:42.094492+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:42.663401+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:42.967373+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:09:43.002308+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:43.002789+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:43.003190+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:43.003631+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:43.198976+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:43.276796+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:44.360476+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:44.406164+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:44.507185+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:44.608821+00:00", "trade", 13.0239, 100.0]
["2026-09-23T17:09:45.030550+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:45.158036+00:00", "trade", 13.0261, 12.0]
["2026-09-23T17:09:45.480779+00:00", "trade", 13.0219, 1100.0]
["2026-09-23T17:09:45.485632+00:00", "trade", 13.0219, 400.0]
["2026-09-23T17:09:45.487912+00:00", "trade", 13.0219, 200.0]
["2026-09-23T17:09:46.304406+00:00", "trade", 13.025, 300.0]
["2026-09-23T17:09:46.306467+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:46.307264+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:46.589328+00:00", "trade", 13.0234, 100.0]
["2026-09-23T17:09:46.815740+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:46.815836+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:48.465049+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:48.467084+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:48.467550+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:48.479832+00:00", "trade", 13.0261, 1.0]
["2026-09-23T17:09:48.518622+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:48.905913+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:48.905916+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:49.737785+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:09:50.898590+00:00", "trade", 13.0322, 100.0]
["2026-09-23T17:09:51.739954+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:51.740510+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.036610+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:52.549530+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.550012+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.783515+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:09:52.790101+00:00", "trade", 13.02, 15.0]
["2026-09-23T17:09:52.790158+00:00", "trade", 13.02, 33.0]
["2026-09-23T17:09:52.790254+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:09:52.790703+00:00", "trade", 13.02, 34.0]
["2026-09-23T17:09:52.790754+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:52.790810+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.790890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.790890+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.791211+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:52.791271+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:09:52.795337+00:00", "trade", 13.02, 33.0]
["2026-09-23T17:09:52.812721+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:09:52.819643+00:00", "trade", 13.02, 136.0]
["2026-09-23T17:09:53.065319+00:00", "trade", 13.025, 133.0]
["2026-09-23T17:09:53.750858+00:00", "trade", 13.0201, 320.0]
["2026-09-23T17:09:54.254066+00:00", "trade", 13.025, 4000.0]
["2026-09-23T17:09:54.681967+00:00", "trade", 13.03, 5000.0]
["2026-09-23T17:09:54.683224+00:00", "trade", 13.0252, 50.0]
["2026-09-23T17:09:54.889280+00:00", "trade", 13.0234, 32.0]
["2026-09-23T17:09:54.985118+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:09:54.985493+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:55.403029+00:00", "trade", 13.0263, 1.0]
["2026-09-23T17:09:55.694967+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:09:55.697348+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:09:57.323300+00:00", "trade", 13.0264, 14.0]
["2026-09-23T17:09:58.829191+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:09:58.830319+00:00", "trade", 13.03, 20.0]
["2026-09-23T17:09:58.855952+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:09:59.116445+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:59.226101+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:59.620144+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:59.706895+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:09:59.916729+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:00.004243+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:00.228552+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:00.235032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:00.390014+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:10:01.099910+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:01.241617+00:00", "trade", 13.0264, 1.0]
["2026-09-23T17:10:01.298979+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:03.598596+00:00", "trade", 13.0235, 1.0]
["2026-09-23T17:10:05.273174+00:00", "trade", 13.025, 8500.0]
["2026-09-23T17:10:05.348412+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:05.351254+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:05.499249+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:10:06.279766+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:06.378108+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.386668+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.452665+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.520692+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.564326+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.762297+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.762748+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:06.763189+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:07.106174+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:10:07.416719+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:07.417166+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:07.417166+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:07.417637+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:07.551270+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:07.564927+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:08.355678+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:08.389109+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:08.868672+00:00", "trade", 13.0265, 13.0]
["2026-09-23T17:10:09.901092+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:09.903318+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:10.604391+00:00", "trade", 13.025, 1.0]
["2026-09-23T17:10:10.810787+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:10.837636+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:11.428011+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:11.428036+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:12.184883+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:12.646615+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:10:13.064642+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:13.064727+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:13.203843+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:13.245061+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:13.350452+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:13.514174+00:00", "trade", 13.0201, 374.0]
["2026-09-23T17:10:13.793415+00:00", "trade", 13.0265, 1.0]
["2026-09-23T17:10:14.751341+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:14.751406+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:15.838573+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:10:17.199035+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:17.200024+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:17.284375+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:17.435058+00:00", "trade", 13.0265, 100.0]
["2026-09-23T17:10:17.770822+00:00", "trade", 13.025, 303.0]
["2026-09-23T17:10:19.255090+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:19.256448+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:20.629254+00:00", "trade", 13.0265, 14.0]
["2026-09-23T17:10:21.624780+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:21.625782+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:21.664456+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:10:22.022993+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:22.023832+00:00", "trade", 13.02, 33.0]
["2026-09-23T17:10:22.124945+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:22.603829+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:22.657266+00:00", "trade", 13.0233, 99.0]
["2026-09-23T17:10:22.776960+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:22.826563+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:22.899992+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:22.900957+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:22.903369+00:00", "trade", 13.02, 9.0]
["2026-09-23T17:10:22.955215+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:23.000629+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.655002+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.655067+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.655483+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.866101+00:00", "trade", 13.02, 50.0]
["2026-09-23T17:10:23.866101+00:00", "trade", 13.02, 49.0]
["2026-09-23T17:10:23.867031+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.867031+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.867071+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.867743+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.868390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.928974+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:23.939160+00:00", "trade", 13.0203, 99.0]
["2026-09-23T17:10:23.940015+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:24.019399+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:24.061815+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:24.067258+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:24.684709+00:00", "trade", 13.0247, 12.0]
["2026-09-23T17:10:24.812075+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:24.864519+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:25.595809+00:00", "trade", 13.0251, 27.0]
["2026-09-23T17:10:26.197653+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:26.198365+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.076996+00:00", "trade", 13.0318, 2.0]
["2026-09-23T17:10:28.180815+00:00", "trade", 13.0265, 2.0]
["2026-09-23T17:10:28.188700+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:28.188707+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.190040+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.190556+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.227952+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:28.281032+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:28.358246+00:00", "trade", 13.0249, 53.0]
["2026-09-23T17:10:28.514422+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.608812+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.877140+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:28.947603+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.146449+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:29.147348+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.205296+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:29.205888+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.276792+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:29.277669+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.331260+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:29.331848+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.518111+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.518427+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.784876+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:29.867823+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.004268+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.040640+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.057560+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.191679+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.191684+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.332414+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.336975+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.372464+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.428402+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.631603+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:10:30.632107+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:30.773794+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:31.351384+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:31.728306+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:31.729740+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:31.864475+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:32.119851+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:32.173842+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:32.223213+00:00", "trade", 13.0318, 400.0]
["2026-09-23T17:10:32.658000+00:00", "trade", 13.0252, 100.0]
["2026-09-23T17:10:32.761801+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:33.091390+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:33.827156+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:34.124678+00:00", "trade", 13.0266, 16.0]
["2026-09-23T17:10:34.127967+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:34.212032+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:35.120579+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:35.172458+00:00", "trade", 13.025, 99.0]
["2026-09-23T17:10:36.020738+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:36.021304+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:36.763512+00:00", "trade", 13.0318, 80.0]
["2026-09-23T17:10:38.089511+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:38.090453+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:38.093811+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:38.177044+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:38.307991+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:38.309230+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:10:38.359200+00:00", "trade", 13.0233, 99.0]
["2026-09-23T17:10:38.400263+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:10:38.400317+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:10:38.400326+00:00", "trade", 13.02, 1.0]
["2026-09-23T17:10:38.401874+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:38.402395+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:38.973099+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:39.073929+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:39.760919+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:40.373204+00:00", "trade", 13.0266, 1.0]
["2026-09-23T17:10:40.901599+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:41.435903+00:00", "trade", 13.02, 99.0]
["2026-09-23T17:10:41.487993+00:00", "trade", 13.0233, 99.0]
["2026-09-23T17:10:41.730917+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:41.835188+00:00", "trade", 13.02, 3.0]
["2026-09-23T17:10:41.835191+00:00", "trade", 13.02, 5.0]
["2026-09-23T17:10:41.835194+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:10:41.835200+00:00", "trade", 13.02, 92.0]
["2026-09-23T17:10:41.835832+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:41.835992+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:42.895173+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:42.895765+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:43.239167+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:43.527113+00:00", "trade", 13.02, 10.0]
["2026-09-23T17:10:43.528265+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:10:43.528721+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:43.529132+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:43.529543+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:43.529583+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:43.678000+00:00", "trade", 13.0266, 1.0]
["2026-09-23T17:10:44.247697+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:44.268342+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:44.271299+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:44.271665+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:44.365268+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:44.365864+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:45.887094+00:00", "trade", 13.0265, 1400.0]
["2026-09-23T17:10:46.393776+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:46.394161+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:47.043178+00:00", "trade", 13.025, 57.0]
["2026-09-23T17:10:47.146873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:47.146878+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:47.151739+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:48.662790+00:00", "trade", 13.0261, 14.0]
["2026-09-23T17:10:49.588814+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:49.589466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:49.589466+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:49.669336+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:49.759500+00:00", "trade", 13.02, 100.0]
["2026-09-23T17:10:50.814757+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:50.814782+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:51.037212+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:52.083744+00:00", "trade", 13.0265, 100.0]
["2026-09-23T17:10:52.480734+00:00", "trade", 13.0256, 1.0]
["2026-09-23T17:10:52.628966+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:52.779218+00:00", "trade", 13.0255, 500.0]
["2026-09-23T17:10:52.784105+00:00", "trade", 13.0255, 200.0]
["2026-09-23T17:10:52.786881+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:52.789043+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:52.791710+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:52.793554+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:52.796663+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:52.798672+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:52.800864+00:00", "trade", 13.0255, 100.0]
["2026-09-23T17:10:54.424091+00:00", "trade", 13.025, 64.0]
["2026-09-23T17:10:54.686700+00:00", "trade", 13.0229, 3.0]
["2026-09-23T17:10:56.502049+00:00", "trade", 13.03, 230.0]
["2026-09-23T17:10:56.502709+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:56.906691+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:58.120456+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:58.141163+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:58.144257+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:58.145066+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:58.208647+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:58.250506+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:58.368206+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:58.368808+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:10:58.368881+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:58.369432+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:58.369447+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:58.369643+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:58.529383+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:10:58.622837+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:58.622958+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:58.623571+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:10:59.139771+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:10:59.960664+00:00", "trade", 13.0249, 16.0]
["2026-09-23T17:11:00.004293+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:00.249117+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:11:00.482121+00:00", "trade", 13.0245, 32.0]
["2026-09-23T17:11:01.338670+00:00", "trade", 13.0236, 8.0]
["2026-09-23T17:11:01.854446+00:00", "trade", 13.03, 52.0]
["2026-09-23T17:11:01.854807+00:00", "trade", 13.03, 48.0]
["2026-09-23T17:11:01.856033+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:02.918880+00:00", "trade", 13.03, 30.0]
["2026-09-23T17:11:02.919431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:02.919431+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:02.919456+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:02.919461+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:03.569954+00:00", "trade", 13.0247, 1.0]
["2026-09-23T17:11:03.643085+00:00", "trade", 13.0285, 4000.0]
["2026-09-23T17:11:04.141798+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:11:04.143436+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:11:04.216573+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:04.306427+00:00", "trade", 13.025, 200.0]
["2026-09-23T17:11:05.807465+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:06.086261+00:00", "trade", 13.025, 100.0]
["2026-09-23T17:11:06.111403+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:06.621708+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:06.621728+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:06.881507+00:00", "trade", 13.0299, 49.0]
["2026-09-23T17:11:07.329622+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329628+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:11:07.329628+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329631+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329634+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329634+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329640+00:00", "trade", 13.03, 70.0]
["2026-09-23T17:11:07.329640+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329640+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329640+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329646+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329646+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329646+00:00", "trade", 13.03, 90.0]
["2026-09-23T17:11:07.329649+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329649+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329653+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329653+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329653+00:00", "trade", 13.03, 74.0]
["2026-09-23T17:11:07.329655+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329658+00:00", "trade", 13.03, 93.0]
["2026-09-23T17:11:07.329658+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329661+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:11:07.329664+00:00", "trade", 13.03, 300.0]
["2026-09-23T17:11:07.329664+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:11:07.329664+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329667+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329670+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329673+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329673+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:11:07.329683+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329683+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:11:07.329683+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329685+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329689+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329689+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329694+00:00", "trade", 13.03, 2.0]
["2026-09-23T17:11:07.329694+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329694+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:11:07.329694+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:11:07.329697+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329700+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329700+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:11:07.329703+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329709+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:11:07.329712+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:11:07.329712+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329718+00:00", "trade", 13.03, 26.0]
["2026-09-23T17:11:07.329736+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:11:07.329739+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329760+00:00", "trade", 13.03, 24.0]
["2026-09-23T17:11:07.329844+00:00", "trade", 13.03, 75.0]
["2026-09-23T17:11:07.329847+00:00", "trade", 13.03, 400.0]
["2026-09-23T17:11:07.329850+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329850+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329854+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329857+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329860+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329860+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:11:07.329862+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329862+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.329863+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329865+00:00", "trade", 13.03, 79.0]
["2026-09-23T17:11:07.329868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329868+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329873+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329878+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329883+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329883+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329888+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329888+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329888+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329893+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329893+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329898+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329908+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329919+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329924+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329924+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329924+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329934+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329938+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329953+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329963+00:00", "quote", 13.02, 13.03]
["2026-09-23T17:11:07.329973+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:11:07.330018+00:00", "quote", 13.03, 13.03]
["2026-09-23T17:11:07.330044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330049+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330104+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330179+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330179+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330184+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330239+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330299+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330325+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330340+00:00", "trade", 13.03, 31.0]
["2026-09-23T17:11:07.330359+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330369+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330384+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330409+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330419+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:11:07.330530+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330555+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330680+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330755+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330800+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330881+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.330916+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.331001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.331036+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.331041+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.331076+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.331281+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.331317+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.332389+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.332593+00:00", "trade", 13.03, 7.0]
["2026-09-23T17:11:07.332701+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:07.333038+00:00", "trade", 13.03, 3.0]
["2026-09-23T17:11:07.334720+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.335436+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.336078+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.363569+00:00", "trade", 13.035, 767.0]
["2026-09-23T17:11:07.417306+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:07.581838+00:00", "trade", 13.0249, 17.0]
["2026-09-23T17:11:07.878398+00:00", "trade", 13.0328, 6000.0]
["2026-09-23T17:11:08.084616+00:00", "trade", 13.03, 10.0]
["2026-09-23T17:11:08.085979+00:00", "trade", 13.035, 6.0]
["2026-09-23T17:11:09.168895+00:00", "trade", 13.0332, 6000.0]
["2026-09-23T17:11:09.498040+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:11:09.560402+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:09.590894+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:09.591330+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:09.649915+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:10.516047+00:00", "trade", 13.0253, 11.0]
["2026-09-23T17:11:11.124349+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:11.332419+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:11.918060+00:00", "trade", 13.035, 5.0]
["2026-09-23T17:11:12.073498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.081056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.081081+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.081096+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.092859+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.092874+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.153083+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.159673+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.159703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.161624+00:00", "trade", 13.035, 162.0]
["2026-09-23T17:11:12.162625+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.199408+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.204816+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.251216+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.251677+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.304733+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:12.901008+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:13.005733+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:11:13.005737+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005737+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005739+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005742+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005763+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:13.005773+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005773+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005773+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005778+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005778+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:11:13.005778+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005781+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.005781+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.005784+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.005787+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:11:13.005796+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:13.005874+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.005877+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:11:13.005883+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006010+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.006013+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.006013+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006018+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006018+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006022+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.006022+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.006027+00:00", "trade", 13.04, 15.0]
["2026-09-23T17:11:13.006027+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:13.006045+00:00", "trade", 13.04, 48.0]
["2026-09-23T17:11:13.006052+00:00", "trade", 13.04, 202.0]
["2026-09-23T17:11:13.006054+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:11:13.006054+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:11:13.006091+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.006093+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006094+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006097+00:00", "trade", 13.04, 900.0]
["2026-09-23T17:11:13.006097+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:13.006097+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006113+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006113+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006113+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:13.006128+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006133+00:00", "trade", 13.04, 7.0]
["2026-09-23T17:11:13.006133+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006138+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006158+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006169+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:13.006172+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:13.006183+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006188+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006198+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:13.006203+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006248+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006413+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006449+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006504+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006579+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006764+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006884+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.006990+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.007316+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.007321+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.007441+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.007481+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.007853+00:00", "trade", 13.05, 236.0]
["2026-09-23T17:11:13.008203+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.008586+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:11:13.009666+00:00", "trade", 13.045, 115.0]
["2026-09-23T17:11:13.009756+00:00", "trade", 13.045, 115.0]
["2026-09-23T17:11:13.012442+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:13.017154+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:13.027068+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:11:13.027447+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:11:13.600825+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:11:13.939717+00:00", "trade", 13.0262, 1.0]
["2026-09-23T17:11:15.255812+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:16.323457+00:00", "trade", 13.0415, 4000.0]
["2026-09-23T17:11:17.685845+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.686923+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.783824+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.783829+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.784320+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.784395+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:11:17.784636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.784956+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.785037+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.785412+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.785412+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.787076+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.856376+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.884508+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.925721+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.925766+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:17.926102+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:18.053772+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:11:18.053781+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:11:18.053781+00:00", "trade", 13.04, 39.0]
["2026-09-23T17:11:18.053799+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:18.053799+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:18.053806+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:18.053806+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:18.053808+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:18.053812+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:18.053812+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:18.053815+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:11:18.053815+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:18.053817+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:18.053817+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:11:18.053820+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:18.053851+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053936+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053936+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053936+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053936+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053959+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:18.053967+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053977+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053977+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053982+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053992+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.053995+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:11:18.053998+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:18.054052+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.054057+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.054143+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.054177+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.054202+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:18.054205+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:18.054208+00:00", "trade", 13.04, 14.0]
["2026-09-23T17:11:18.054226+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:18.054317+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054383+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:18.054383+00:00", "trade", 13.04, 135.0]
["2026-09-23T17:11:18.054385+00:00", "trade", 13.04, 129.0]
["2026-09-23T17:11:18.054483+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054488+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054488+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054498+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054523+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054603+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054643+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054648+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054683+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054723+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054763+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054829+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054884+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.054964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055044+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055116+00:00", "trade", 13.0354, 50.0]
["2026-09-23T17:11:18.055155+00:00", "trade", 13.04, 19.0]
["2026-09-23T17:11:18.055159+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055285+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055365+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055405+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055440+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.055761+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.056001+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.056883+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.057645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.057645+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.067374+00:00", "trade", 13.04, 10.0]
["2026-09-23T17:11:18.073168+00:00", "trade", 13.04, 11.0]
["2026-09-23T17:11:18.075781+00:00", "trade", 13.035, 767.0]
["2026-09-23T17:11:18.157959+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.226217+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.328610+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.401514+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.504749+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:18.748338+00:00", "trade", 13.035, 8500.0]
["2026-09-23T17:11:18.956895+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.058402+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.064722+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.236225+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.326831+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.461060+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.467781+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.468223+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.468664+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.570135+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.595345+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.638778+00:00", "trade", 13.035, 24.0]
["2026-09-23T17:11:19.948140+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:19.948616+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:20.324161+00:00", "trade", 13.0301, 10.0]
["2026-09-23T17:11:20.381641+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:20.419416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:20.550654+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:20.554448+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:20.656551+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:20.750705+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:21.327187+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:21.559173+00:00", "trade", 13.027, 13.0]
["2026-09-23T17:11:22.358917+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:22.493127+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:22.824567+00:00", "trade", 13.03, 23.0]
["2026-09-23T17:11:23.593486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:24.610752+00:00", "trade", 13.0353, 2.0]
["2026-09-23T17:11:24.668875+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:25.956960+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:11:25.958735+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:25.959492+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.085416+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.098979+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.099415+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.169241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.169241+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.250865+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.517485+00:00", "trade", 13.027, 100.0]
["2026-09-23T17:11:26.528992+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.530370+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.530396+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.530420+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.599105+00:00", "trade", 13.035, 627.0]
["2026-09-23T17:11:26.600096+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.600141+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.600222+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:26.644557+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:27.382292+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:27.582990+00:00", "trade", 13.027, 200.0]
["2026-09-23T17:11:27.975487+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:11:28.440474+00:00", "trade", 13.0374, 4000.0]
["2026-09-23T17:11:29.091524+00:00", "trade", 13.0273, 2.0]
["2026-09-23T17:11:30.004314+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:30.171707+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:11:30.582635+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.040304+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.040585+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.041021+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.127572+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.128454+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.272737+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.273163+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:31.341155+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.194471+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.213406+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.315840+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.402124+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:11:32.403133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.403133+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.431222+00:00", "trade", 13.0273, 12.0]
["2026-09-23T17:11:32.450615+00:00", "trade", 13.04, 33.0]
["2026-09-23T17:11:32.450840+00:00", "trade", 13.04, 77.0]
["2026-09-23T17:11:32.451006+00:00", "trade", 13.04, 280.0]
["2026-09-23T17:11:32.451009+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:11:32.451009+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:11:32.451021+00:00", "trade", 13.04, 33.0]
["2026-09-23T17:11:32.451036+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:32.451039+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:32.451045+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:32.451045+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:32.451049+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:32.451049+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:32.451054+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:32.451054+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:32.451057+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:11:32.451057+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:32.451060+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:32.451084+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451147+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:32.451153+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451153+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451156+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451156+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451207+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451207+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451207+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451207+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451264+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:11:32.451264+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451270+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:32.451270+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451270+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:11:32.451279+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:32.451282+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.451297+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:32.451307+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.451327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.451327+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.451352+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:32.451363+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:32.451376+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451378+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:32.451378+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:32.451388+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:32.451438+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:32.451453+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:32.451463+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:32.451483+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451513+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451543+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451558+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451568+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451583+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451804+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451839+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451860+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:32.451884+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451889+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451914+00:00", "trade", 13.04, 46.0]
["2026-09-23T17:11:32.451929+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.451964+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452019+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452084+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452164+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452204+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452225+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452275+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452280+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452280+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452320+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452721+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.452761+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.453122+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.453332+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.455177+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.455252+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.459066+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.459116+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.484677+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.486175+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.501108+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:11:32.551441+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.554157+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.751878+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:32.771608+00:00", "trade", 13.0357, 26.0]
["2026-09-23T17:11:32.826230+00:00", "trade", 13.0276, 1.0]
["2026-09-23T17:11:33.271429+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:33.336237+00:00", "trade", 13.0456, 230.0]
["2026-09-23T17:11:34.330736+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:34.590141+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:11:34.590233+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:34.719365+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:35.345486+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:36.568140+00:00", "trade", 13.045, 5500.0]
["2026-09-23T17:11:36.568231+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:36.682422+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:37.039878+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:37.039930+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:11:37.103319+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:38.180728+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:38.180755+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:11:38.223650+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:39.627267+00:00", "trade", 13.0438, 1000.0]
["2026-09-23T17:11:39.912831+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.194641+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.194642+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.194697+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:40.194700+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:40.194722+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.194767+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.194777+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.194792+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.195679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.195704+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.195719+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.195754+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.195799+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.196240+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.199785+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:11:40.199845+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:11:40.200881+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.286671+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.397334+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.410129+00:00", "trade", 13.0401, 1294.0]
["2026-09-23T17:11:40.410971+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:40.412162+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:11:40.412165+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412168+00:00", "trade", 13.04, 127.0]
["2026-09-23T17:11:40.412168+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:11:40.412175+00:00", "trade", 13.04, 199.0]
["2026-09-23T17:11:40.412178+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412178+00:00", "trade", 13.04, 135.0]
["2026-09-23T17:11:40.412178+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412178+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412183+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412183+00:00", "trade", 13.04, 500.0]
["2026-09-23T17:11:40.412186+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:40.412186+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:11:40.412189+00:00", "trade", 13.04, 600.0]
["2026-09-23T17:11:40.412189+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412189+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412192+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412204+00:00", "trade", 13.04, 49.0]
["2026-09-23T17:11:40.412207+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412212+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412216+00:00", "trade", 13.04, 12.0]
["2026-09-23T17:11:40.412216+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412216+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412219+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:40.412224+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412237+00:00", "trade", 13.04, 117.0]
["2026-09-23T17:11:40.412316+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412316+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412316+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412316+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412316+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412316+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412320+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412322+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:40.412349+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:11:40.412355+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412384+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:11:40.412384+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:11:40.412389+00:00", "trade", 13.04, 700.0]
["2026-09-23T17:11:40.412389+00:00", "trade", 13.04, 46.0]
["2026-09-23T17:11:40.412390+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412391+00:00", "trade", 13.04, 1300.0]
["2026-09-23T17:11:40.412391+00:00", "trade", 13.04, 61.0]
["2026-09-23T17:11:40.412400+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412405+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412430+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412455+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412460+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412465+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:40.412470+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412515+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412540+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412545+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412710+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412720+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412871+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412896+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.412931+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413056+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413066+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413091+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413177+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413192+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413227+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413272+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413297+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413457+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413507+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.413738+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.414430+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.414450+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.414580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.414878+00:00", "trade", 13.035, 762.0]
["2026-09-23T17:11:40.415101+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.415111+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.415338+00:00", "trade", 13.035, 938.0]
["2026-09-23T17:11:40.420155+00:00", "trade", 13.035, 200.0]
["2026-09-23T17:11:40.485416+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:11:40.486496+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.503421+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.512984+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:40.646814+00:00", "trade", 13.0288, 1.0]
["2026-09-23T17:11:41.088279+00:00", "trade", 13.035, 1.0]
["2026-09-23T17:11:41.095811+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:41.096573+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:41.238324+00:00", "trade", 13.0354, 4000.0]
["2026-09-23T17:11:41.239572+00:00", "trade", 13.0389, 52.0]
["2026-09-23T17:11:41.250657+00:00", "trade", 13.0353, 464.0]
["2026-09-23T17:11:41.719839+00:00", "trade", 13.0354, 5500.0]
["2026-09-23T17:11:42.272371+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:42.272838+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:42.435435+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:42.538119+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:42.539347+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:42.540404+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:42.660033+00:00", "trade", 13.0293, 10.0]
["2026-09-23T17:11:42.743578+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:43.613097+00:00", "trade", 13.0327, 1.0]
["2026-09-23T17:11:44.821836+00:00", "trade", 13.04, 30.0]
["2026-09-23T17:11:45.231279+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:45.830390+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:46.551658+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:11:46.558944+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:46.559590+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:46.561429+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:47.065554+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:47.066612+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:47.068191+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:47.572952+00:00", "trade", 13.035, 10.0]
["2026-09-23T17:11:48.020621+00:00", "trade", 13.0281, 20.0]
["2026-09-23T17:11:48.050521+00:00", "trade", 13.03, 200.0]
["2026-09-23T17:11:48.051703+00:00", "trade", 13.03, 100.0]
["2026-09-23T17:11:48.053751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.074371+00:00", "trade", 13.035, 400.0]
["2026-09-23T17:11:48.195394+00:00", "trade", 13.035, 459.0]
["2026-09-23T17:11:48.199428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.199428+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.199443+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.199478+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.199553+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.199784+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.200586+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.338820+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.524431+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.524486+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.820245+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.820346+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.928789+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:48.928804+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.055751+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.232893+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.369413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.382890+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.382950+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.417993+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.453528+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.474899+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.476282+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.519460+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.537934+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.598964+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.874369+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:49.963562+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.016848+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.131175+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.131231+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.142738+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.253627+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.256068+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.261496+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.261570+00:00", "trade", 13.035, 100.0]
["2026-09-23T17:11:50.327613+00:00", "trade", 13.035, 4000.0]
["2026-09-23T17:11:50.327703+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.464764+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.470413+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.470849+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.471215+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.471295+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.473580+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:50.842032+00:00", "trade", 13.0363, 230.0]
["2026-09-23T17:11:51.136112+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.136794+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.151113+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.459637+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.459717+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.459978+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.545572+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.545602+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:51.922093+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.659017+00:00", "trade", 13.0295, 13.0]
["2026-09-23T17:11:52.778774+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:52.778777+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:52.778870+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.778873+00:00", "trade", 13.04, 50.0]
["2026-09-23T17:11:52.778877+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:11:52.778877+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.778882+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:11:52.778882+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.778882+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:52.778885+00:00", "trade", 13.04, 400.0]
["2026-09-23T17:11:52.778885+00:00", "trade", 13.04, 300.0]
["2026-09-23T17:11:52.778885+00:00", "trade", 13.04, 200.0]
["2026-09-23T17:11:52.778917+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.778922+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.778927+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.778942+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.778952+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.778977+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.779012+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.779123+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.779151+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:11:52.779151+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779153+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779162+00:00", "trade", 13.04, 2.0]
["2026-09-23T17:11:52.779162+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779162+00:00", "trade", 13.04, 117.0]
["2026-09-23T17:11:52.779162+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779163+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.779168+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779168+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779168+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.779171+00:00", "trade", 13.04, 25.0]
["2026-09-23T17:11:52.779173+00:00", "quote", 13.03, 13.04]
["2026-09-23T17:11:52.779174+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779174+00:00", "trade", 13.04, 23.0]
["2026-09-23T17:11:52.779177+00:00", "trade", 13.04, 18.0]
["2026-09-23T17:11:52.779180+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779334+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:11:52.779334+00:00", "trade", 13.04, 75.0]
["2026-09-23T17:11:52.779339+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779339+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.779368+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779373+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779423+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779443+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779443+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779488+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779493+00:00", "quote", 13.04, 13.04]
["2026-09-23T17:11:52.779533+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779709+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779764+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779769+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779809+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779809+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779849+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779889+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779934+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779965+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779970+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.779970+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780015+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780050+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780090+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780130+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780130+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780130+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780170+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780362+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:11:52.780611+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780691+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.780864+00:00", "trade", 13.05, 22.0]
["2026-09-23T17:11:52.781127+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.781270+00:00", "trade", 13.05, 28.0]
["2026-09-23T17:11:52.781488+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.781929+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.783052+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.828786+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:52.850272+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:53.495229+00:00", "trade", 13.0297, 1.0]
["2026-09-23T17:11:53.864430+00:00", "trade", 13.0431, 4000.0]
["2026-09-23T17:11:54.385335+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:54.572360+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:54.736246+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.070158+00:00", "trade", 13.04, 17.0]
["2026-09-23T17:11:55.070636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.070636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.070677+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.070717+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.166023+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.493042+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:55.653864+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.201002+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.230656+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:11:56.230659+00:00", "trade", 13.045, 29.0]
["2026-09-23T17:11:56.231258+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:11:56.231369+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.231850+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.274827+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.375417+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.376379+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.420394+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:56.437470+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:58.438131+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:11:59.918449+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:00.004344+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:00.244937+00:00", "trade", 13.045, 38.0]
["2026-09-23T17:12:00.246173+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:12:01.445786+00:00", "trade", 13.0392, 27.0]
["2026-09-23T17:12:01.549822+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:01.557545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:01.749948+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:02.151534+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:02.489919+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:02.669352+00:00", "trade", 13.03, 11.0]
["2026-09-23T17:12:02.990012+00:00", "trade", 13.03, 1.0]
["2026-09-23T17:12:03.551621+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:03.577052+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:03.577518+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:03.658277+00:00", "trade", 13.0302, 200.0]
["2026-09-23T17:12:04.251101+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:04.251577+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:04.543372+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:04.544499+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:04.731334+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:05.220237+00:00", "trade", 13.0379, 4.0]
["2026-09-23T17:12:05.573754+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:05.597766+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:05.651679+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:05.675857+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:05.694546+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:05.757333+00:00", "trade", 13.0271, 1.0]
["2026-09-23T17:12:06.602327+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:07.788430+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:12:07.788525+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:08.019926+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:09.824293+00:00", "trade", 13.037, 36.0]
["2026-09-23T17:12:10.389791+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:10.513300+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:11.240703+00:00", "trade", 13.039, 23.0]
["2026-09-23T17:12:12.825839+00:00", "trade", 13.0433, 59.0]
["2026-09-23T17:12:12.826197+00:00", "trade", 13.0433, 1.0]
["2026-09-23T17:12:14.006379+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:12:14.006379+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:14.006683+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:12:14.060016+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:14.982918+00:00", "trade", 13.0304, 1.0]
["2026-09-23T17:12:15.963443+00:00", "trade", 13.0433, 1.0]
["2026-09-23T17:12:17.129796+00:00", "trade", 13.0304, 1.0]
["2026-09-23T17:12:17.610824+00:00", "trade", 13.0304, 13.0]
["2026-09-23T17:12:17.636288+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:17.716748+00:00", "trade", 13.0444, 400.0]
["2026-09-23T17:12:17.716839+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:17.819895+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:17.820297+00:00", "trade", 13.0302, 28.0]
["2026-09-23T17:12:17.851857+00:00", "trade", 13.045, 30.0]
["2026-09-23T17:12:17.851926+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:17.909638+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:19.180628+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:19.868745+00:00", "trade", 13.0433, 2.0]
["2026-09-23T17:12:19.869115+00:00", "trade", 13.0433, 1.0]
["2026-09-23T17:12:20.317623+00:00", "trade", 13.0263, 16.0]
["2026-09-23T17:12:20.370294+00:00", "trade", 13.0304, 1.0]
["2026-09-23T17:12:21.069083+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:21.165482+00:00", "trade", 13.0433, 4000.0]
["2026-09-23T17:12:21.165578+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:21.178034+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:12:21.192117+00:00", "trade", 13.045, 75.0]
["2026-09-23T17:12:21.272908+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:21.307746+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:21.373863+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:21.682964+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:21.939730+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:22.020633+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:22.650602+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:22.738431+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:24.022721+00:00", "trade", 13.045, 575.0]
["2026-09-23T17:12:24.023430+00:00", "trade", 13.045, 575.0]
["2026-09-23T17:12:24.023519+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:24.023863+00:00", "trade", 13.045, 450.0]
["2026-09-23T17:12:24.023923+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:24.024158+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:24.029727+00:00", "trade", 13.045, 475.0]
["2026-09-23T17:12:24.029808+00:00", "trade", 13.045, 125.0]
["2026-09-23T17:12:24.176834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:25.303138+00:00", "trade", 13.0308, 1.0]
["2026-09-23T17:12:25.645864+00:00", "trade", 13.045, 6.0]
["2026-09-23T17:12:26.034300+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:28.376263+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:12:28.376359+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:28.544033+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:29.070264+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:12:29.165982+00:00", "trade", 13.031, 7.0]
["2026-09-23T17:12:29.190697+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:12:29.198332+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:12:29.701769+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:29.701773+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:12:29.763450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.004359+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.434533+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.434578+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.435565+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.449934+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.465697+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.557290+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.564853+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.702443+00:00", "trade", 13.05, 24.0]
["2026-09-23T17:12:30.729585+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.731540+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.839712+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.840659+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:30.841095+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:31.833546+00:00", "trade", 13.0428, 4000.0]
["2026-09-23T17:12:31.833638+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:31.834839+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:12:32.028221+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:34.966784+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:35.063505+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:37.394778+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:37.694192+00:00", "trade", 13.0312, 1.0]
["2026-09-23T17:12:38.314409+00:00", "trade", 13.0312, 19.0]
["2026-09-23T17:12:41.184543+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:41.184853+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:41.185204+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:41.242703+00:00", "trade", 13.044, 15.0]
["2026-09-23T17:12:41.313024+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:42.599006+00:00", "trade", 13.0311, 17.0]
["2026-09-23T17:12:45.888081+00:00", "trade", 13.0313, 8.0]
["2026-09-23T17:12:46.492425+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:46.835790+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:46.835883+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:46.976894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:47.066888+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:47.911849+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:47.912450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:48.207625+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:48.207625+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:48.207703+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:48.246054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:48.296784+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:48.296855+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:48.326731+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:50.607237+00:00", "trade", 13.0313, 1.0]
["2026-09-23T17:12:51.170519+00:00", "trade", 13.0317, 1.0]
["2026-09-23T17:12:52.152627+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:52.179636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:52.184404+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:12:52.184493+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:52.261772+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:52.542805+00:00", "trade", 13.0477, 15.0]
["2026-09-23T17:12:52.543160+00:00", "trade", 13.0477, 1.0]
["2026-09-23T17:12:53.338469+00:00", "trade", 13.0264, 131.0]
["2026-09-23T17:12:54.059074+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:54.799033+00:00", "trade", 13.0319, 10.0]
["2026-09-23T17:12:54.829648+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:54.843662+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:55.180687+00:00", "trade", 13.045, 5000.0]
["2026-09-23T17:12:55.180779+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:55.282085+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:56.074176+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:12:56.778058+00:00", "trade", 13.0324, 100.0]
["2026-09-23T17:12:56.813750+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:12:56.813750+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:56.814367+00:00", "trade", 13.045, 53.0]
["2026-09-23T17:12:56.815264+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:56.879196+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:56.919938+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:56.986466+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:57.208094+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:12:57.299084+00:00", "trade", 13.045, 112.0]
["2026-09-23T17:12:59.216869+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:12:59.362617+00:00", "trade", 13.0272, 11.0]
["2026-09-23T17:13:00.004380+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:00.472216+00:00", "trade", 13.045, 54.0]
["2026-09-23T17:13:02.184984+00:00", "trade", 13.05, 19.0]
["2026-09-23T17:13:02.531276+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:02.531358+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:02.680162+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:03.031736+00:00", "trade", 13.0327, 1.0]
["2026-09-23T17:13:03.557868+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:04.002053+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:04.002129+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:04.039042+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:04.180915+00:00", "trade", 13.0327, 9.0]
["2026-09-23T17:13:04.617019+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:05.295590+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:05.295687+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:05.398502+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:05.605109+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:05.610391+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:05.886596+00:00", "trade", 13.045, 300.0]
["2026-09-23T17:13:05.995638+00:00", "trade", 13.045, 4000.0]
["2026-09-23T17:13:05.995734+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:05.995739+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:06.018608+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:06.153158+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:06.153163+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.101916+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.101927+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.101932+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:07.101941+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.101946+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.101961+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.101972+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.103926+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.190161+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.228503+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.508921+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:07.750034+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.750099+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.750826+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.753457+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:07.908431+00:00", "trade", 13.041, 1.0]
["2026-09-23T17:13:08.029962+00:00", "trade", 13.0329, 1.0]
["2026-09-23T17:13:08.345377+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:08.345380+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:08.345456+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:08.345461+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:08.462028+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:08.462033+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:09.196191+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:09.412021+00:00", "trade", 13.0423, 7.0]
["2026-09-23T17:13:10.500182+00:00", "trade", 13.0407, 14.0]
["2026-09-23T17:13:11.244703+00:00", "trade", 13.045, 15.0]
["2026-09-23T17:13:11.279246+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:13:11.279248+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:11.279253+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:11.317825+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:11.317835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:11.323178+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.476789+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.512370+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:12.512448+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.512453+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.539007+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.592316+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:12.592359+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.592404+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:12.689806+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:13.265255+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:13.265299+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:13.265416+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:13.293958+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:13.399641+00:00", "trade", 13.0329, 10.0]
["2026-09-23T17:13:13.399745+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:13.833257+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:13.833302+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:14.321865+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:14.322261+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:14.322742+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:14.391702+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:14.392983+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:13:15.972823+00:00", "trade", 13.0329, 1.0]
["2026-09-23T17:13:16.293542+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:16.293597+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.171151+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.171206+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.183846+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.183911+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.221596+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.260875+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:18.275142+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:13:18.588890+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:19.806798+00:00", "trade", 13.0282, 100.0]
["2026-09-23T17:13:21.007345+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:13:21.597389+00:00", "trade", 13.0339, 100.0]
["2026-09-23T17:13:22.128254+00:00", "trade", 13.045, 16.0]
["2026-09-23T17:13:22.128259+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.128264+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.159609+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.159614+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.175121+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:22.175126+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.175131+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.202030+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.202110+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.202275+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:22.202366+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.235665+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:22.353535+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:23.338199+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:23.338204+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:23.338250+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:23.410461+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:23.410466+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.021440+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.512845+00:00", "trade", 13.05, 7.0]
["2026-09-23T17:13:24.512845+00:00", "trade", 13.05, 93.0]
["2026-09-23T17:13:24.512930+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.512935+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.512980+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.521856+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.667397+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.912340+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.912361+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:13:24.912365+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.912370+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:24.994276+00:00", "trade", 13.033, 12.0]
["2026-09-23T17:13:24.994380+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:25.063004+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:25.286073+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:25.286160+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:25.359866+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:25.891841+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:26.020102+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:26.235023+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:26.494781+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.100197+00:00", "trade", 13.0433, 10.0]
["2026-09-23T17:13:27.235043+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.264624+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.346423+00:00", "trade", 13.033, 1.0]
["2026-09-23T17:13:27.368726+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.369057+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.369669+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.369774+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:27.539478+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:28.033706+00:00", "trade", 13.033, 1.0]
["2026-09-23T17:13:28.994511+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:28.994701+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:29.036922+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.004414+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.139777+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.398492+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.454311+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:30.454400+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.454410+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.454450+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.499052+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.499057+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:30.499112+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:31.051065+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:32.112852+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:32.239041+00:00", "trade", 13.035, 25.0]
["2026-09-23T17:13:32.409694+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:32.764704+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:33.126423+00:00", "trade", 13.045, 405.0]
["2026-09-23T17:13:33.126510+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:33.126790+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:13:33.216795+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:34.947023+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:34.966800+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.012238+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.297778+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.424597+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:35.424599+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.424609+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.425328+00:00", "trade", 13.05, 21.0]
["2026-09-23T17:13:35.425471+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.469566+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.469657+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.469662+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.486476+00:00", "trade", 13.04, 4.0]
["2026-09-23T17:13:35.486482+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:13:35.486491+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:13:35.486547+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.486557+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.537236+00:00", "trade", 13.04, 3.0]
["2026-09-23T17:13:35.537242+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.537293+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.537303+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.557666+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.579759+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.623979+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.683029+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.721202+00:00", "trade", 13.0331, 1.0]
["2026-09-23T17:13:35.790114+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:35.807952+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.332551+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:36.332636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.332641+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.332711+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.332761+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.354067+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.354122+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.442713+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.625972+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:36.625974+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.626026+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:13:36.626032+00:00", "trade", 13.04, 1.0]
["2026-09-23T17:13:36.626039+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.626044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.626049+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.626054+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.626064+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.626385+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.634458+00:00", "trade", 13.04, 100.0]
["2026-09-23T17:13:36.682784+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.682869+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.746651+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.786100+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:36.787212+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:37.185754+00:00", "trade", 13.0331, 12.0]
["2026-09-23T17:13:37.374039+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:37.683776+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.174712+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:13:38.235038+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.283223+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.471301+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.472097+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.472504+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.472619+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.475566+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.482247+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.604092+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.604112+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:38.604513+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:39.235033+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:39.266177+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:39.341356+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:39.856908+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:40.552835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:40.552885+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:40.553221+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:40.553692+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:40.588870+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.108898+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.152712+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.246703+00:00", "trade", 13.0438, 2.0]
["2026-09-23T17:13:41.371714+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.371734+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.371734+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.371735+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:41.371739+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.459031+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.459036+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.648522+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.648922+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:41.648989+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.648999+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.649004+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.649269+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.684393+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:41.684398+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.036647+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:13:42.036668+00:00", "trade", 13.045, 400.0]
["2026-09-23T17:13:42.036781+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.037026+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:42.037112+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.037122+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.200525+00:00", "trade", 13.045, 8.0]
["2026-09-23T17:13:42.200636+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.200641+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.771325+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.771370+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.771375+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.778209+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:42.802644+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.802649+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.802705+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:42.843708+00:00", "trade", 13.045, 202.0]
["2026-09-23T17:13:42.844394+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:42.844406+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:42.844406+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:42.844424+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844424+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844424+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844474+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844504+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844689+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844734+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844829+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844865+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844870+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.844884+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:42.844935+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:13:42.848172+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.940081+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:42.965557+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.147094+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.147149+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.545437+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.583593+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.607545+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.639089+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:43.814963+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.831077+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.900687+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.901700+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:43.948266+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.074606+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.120826+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.252354+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.306107+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.308939+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.308954+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.308960+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:44.308969+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.321290+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:13:44.354793+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.377357+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.399815+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.950982+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.950997+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:13:44.951007+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.951022+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.951022+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:44.951515+00:00", "trade", 13.05, 94.0]
["2026-09-23T17:13:44.965437+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:45.026835+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:45.217413+00:00", "trade", 13.0335, 1.0]
["2026-09-23T17:13:45.775204+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:45.775715+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:45.975175+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:45.975280+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:45.975330+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:46.749528+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:46.749879+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.227689+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:47.227771+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.227776+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.228062+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.228172+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.228222+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.268834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.268844+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.268894+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.705325+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:47.705373+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:13:47.705385+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:13:47.705403+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.705418+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.705418+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.705433+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.705438+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.705683+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.712114+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.712119+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.712175+00:00", "trade", 13.05, 53.0]
["2026-09-23T17:13:47.712209+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.713041+00:00", "trade", 13.05, 47.0]
["2026-09-23T17:13:47.784366+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.784366+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:47.867224+00:00", "trade", 13.045, 150.0]
["2026-09-23T17:13:47.875767+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:13:48.006740+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.007166+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.132329+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:13:48.132723+00:00", "trade", 13.045, 3.0]
["2026-09-23T17:13:48.221812+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.221858+00:00", "trade", 13.045, 1.0]
["2026-09-23T17:13:48.297798+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.297863+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.297888+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.297893+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.323494+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:48.451078+00:00", "trade", 13.0339, 13.0]
["2026-09-23T17:13:48.961091+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.067477+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:49.150181+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.587758+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.603430+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.613745+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.651299+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.668240+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:13:49.867579+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.867579+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.867584+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.867589+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.867630+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:49.867636+00:00", "trade", 13.05, 75.0]
["2026-09-23T17:13:49.867636+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:13:49.867648+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:13:49.896112+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.896112+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.896177+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.896232+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.962901+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:49.965788+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:50.531028+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:50.531084+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:13:50.531721+00:00", "trade", 13.04, 19.0]
["2026-09-23T17:13:50.623157+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:50.640709+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:51.033905+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:51.184984+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:51.194105+00:00", "trade", 13.045, 300.0]
["2026-09-23T17:13:51.672254+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:51.831072+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:51.831122+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:51.918119+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.930759+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:13:52.930804+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.930834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.930839+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.931230+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.943350+00:00", "trade", 13.05, 45.0]
["2026-09-23T17:13:52.943449+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.943469+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:52.944180+00:00", "trade", 13.05, 41.0]
["2026-09-23T17:13:52.996150+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.474228+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.474283+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.549482+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.549717+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.598253+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.598263+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.636428+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:53.636499+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.695920+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:53.998576+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:54.335949+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:54.335949+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:54.336044+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:54.336094+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:54.519846+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:54.738966+00:00", "trade", 13.0446, 4.0]
["2026-09-23T17:13:55.148556+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:13:55.178835+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.178955+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.247839+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.247844+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.247903+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:55.265390+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:13:55.265491+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.621288+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.633378+00:00", "trade", 13.034, 1.0]
["2026-09-23T17:13:55.913172+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.924524+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:55.971125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:56.291949+00:00", "trade", 13.034, 5.0]
["2026-09-23T17:13:56.297778+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:56.311150+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:56.765080+00:00", "trade", 13.034, 1.0]
["2026-09-23T17:13:57.504317+00:00", "trade", 13.034, 100.0]
["2026-09-23T17:13:57.505370+00:00", "trade", 13.034, 100.0]
["2026-09-23T17:13:57.507123+00:00", "trade", 13.034, 100.0]
["2026-09-23T17:13:57.761667+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:57.983354+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.227691+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.263366+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.556918+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:58.557005+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.557015+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.575834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.668706+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:58.829914+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.016618+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.016899+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.093588+00:00", "trade", 13.038, 78.0]
["2026-09-23T17:13:59.120360+00:00", "trade", 13.045, 84.0]
["2026-09-23T17:13:59.377979+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.378363+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:13:59.378365+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.378370+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.424544+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:13:59.424549+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:00.004440+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:00.099160+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:00.192472+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:00.366078+00:00", "trade", 13.0341, 4.0]
["2026-09-23T17:14:00.987549+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:02.235038+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:02.498468+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:02.498551+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:02.498561+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:02.499755+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:14:02.535143+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:02.535158+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.030742+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.097877+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.097927+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.166856+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.278191+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:03.278196+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.278201+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.278231+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.339008+00:00", "trade", 13.0452, 2.0]
["2026-09-23T17:14:03.339041+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.339051+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:03.339106+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.407519+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.407539+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.407654+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.408426+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.506079+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.506479+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.520167+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.767125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:04.987003+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.086806+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.808756+00:00", "trade", 13.045, 200.0]
["2026-09-23T17:14:05.808834+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.808844+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.809105+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.809125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.809160+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.809902+00:00", "trade", 13.05, 19.0]
["2026-09-23T17:14:05.915884+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.915889+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:05.915944+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.018935+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:06.018939+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.018944+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.067119+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.067124+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.334410+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.334801+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.335277+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:06.441729+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:14:07.826483+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:07.826566+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:07.826571+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:07.826611+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:07.878776+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:07.878781+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:07.878841+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:08.844304+00:00", "trade", 13.0342, 1.0]
["2026-09-23T17:14:09.433596+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:09.709553+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:09.805214+00:00", "trade", 13.0342, 10.0]
["2026-09-23T17:14:10.201965+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:10.201970+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:10.201975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.008655+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.321371+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:11.321374+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.321379+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.322261+00:00", "trade", 13.045, 2.0]
["2026-09-23T17:14:11.352513+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.355590+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.502430+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:11.791934+00:00", "trade", 13.0342, 1.0]
["2026-09-23T17:14:12.277479+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.279213+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.383567+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.391669+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:12.391746+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.391756+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.408271+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.552815+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.552905+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.615588+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:12.615684+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.615684+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.622709+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:12.622776+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.623028+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:12.623523+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.698667+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:12.861484+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:13.595411+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:13.951078+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:15.039077+00:00", "trade", 13.0343, 25.0]
["2026-09-23T17:14:15.868334+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:16.194743+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:16.194748+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:16.194758+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:16.194830+00:00", "trade", 13.05, 5.0]
["2026-09-23T17:14:16.194888+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:16.205609+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:16.205827+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:14:16.735084+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:16.872686+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:17.379412+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:17.431291+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:17.431296+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:17.431349+00:00", "trade", 13.045, 4.0]
["2026-09-23T17:14:17.467808+00:00", "trade", 13.045, 50.0]
["2026-09-23T17:14:17.467908+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:17.467913+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:17.501452+00:00", "trade", 13.045, 10.0]
["2026-09-23T17:14:18.346228+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:18.808468+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:18.809080+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:19.380449+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:19.380860+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:20.143558+00:00", "trade", 13.0352, 1.0]
["2026-09-23T17:14:20.144353+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:20.202047+00:00", "trade", 13.0352, 24.0]
["2026-09-23T17:14:20.262258+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.326829+00:00", "trade", 13.05, 99.0]
["2026-09-23T17:14:21.326829+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.326880+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.326901+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.326912+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.326917+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.326927+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.326934+00:00", "trade", 13.05, 76.0]
["2026-09-23T17:14:21.326947+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.326997+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.326997+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.326997+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327001+00:00", "trade", 13.05, 27.0]
["2026-09-23T17:14:21.327046+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327052+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327151+00:00", "trade", 13.05, 21.0]
["2026-09-23T17:14:21.327154+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327154+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327157+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327163+00:00", "trade", 13.05, 65.0]
["2026-09-23T17:14:21.327163+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:14:21.327163+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327163+00:00", "trade", 13.05, 75.0]
["2026-09-23T17:14:21.327227+00:00", "trade", 13.05, 72.0]
["2026-09-23T17:14:21.327229+00:00", "trade", 13.05, 184.0]
["2026-09-23T17:14:21.327232+00:00", "trade", 13.05, 120.0]
["2026-09-23T17:14:21.327235+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327239+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327239+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327244+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327244+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:14:21.327248+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327250+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:14:21.327250+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:14:21.327250+00:00", "trade", 13.05, 2.0]
["2026-09-23T17:14:21.327253+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327260+00:00", "trade", 13.05, 5200.0]
["2026-09-23T17:14:21.327260+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327260+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:14:21.327265+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327265+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327265+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327268+00:00", "trade", 13.05, 4.0]
["2026-09-23T17:14:21.327268+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:14:21.327268+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327268+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327271+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327380+00:00", "trade", 13.05, 57.0]
["2026-09-23T17:14:21.327423+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327448+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327467+00:00", "trade", 13.05, 57.0]
["2026-09-23T17:14:21.327470+00:00", "trade", 13.05, 200.0]
["2026-09-23T17:14:21.327484+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327506+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327530+00:00", "trade", 13.05, 118.0]
["2026-09-23T17:14:21.327548+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.327870+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327963+00:00", "trade", 13.05, 855.0]
["2026-09-23T17:14:21.327963+00:00", "trade", 13.05, 3.0]
["2026-09-23T17:14:21.327966+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327975+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.327984+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.327987+00:00", "trade", 13.05, 24.0]
["2026-09-23T17:14:21.328095+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.328095+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.328110+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.328116+00:00", "trade", 13.045, 100.0]
["2026-09-23T17:14:21.328116+00:00", "trade", 13.05, 14.0]
["2026-09-23T17:14:21.328120+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.328120+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.328122+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.328125+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.328125+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.328125+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.328131+00:00", "trade", 13.05, 60.0]
["2026-09-23T17:14:21.328131+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:14:21.328131+00:00", "trade", 13.05, 1170.0]
["2026-09-23T17:14:21.328171+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.328211+00:00", "quote", 13.04, 13.05]
["2026-09-23T17:14:21.328230+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328235+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328240+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328250+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328261+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328261+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328311+00:00", "quote", 13.05, 13.05]
["2026-09-23T17:14:21.328336+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328346+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328371+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328406+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328411+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328416+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328772+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328792+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328842+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328847+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.328874+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:14:21.328883+00:00", "trade", 13.05, 42.0]
["2026-09-23T17:14:21.328932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329168+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329173+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329528+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329559+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329563+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329609+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329624+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329709+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.329981+00:00", "trade", 13.05, 9.0]
["2026-09-23T17:14:21.330501+00:00", "trade", 13.045, 5.0]
["2026-09-23T17:14:21.331453+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.332365+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.332385+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.332932+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.333017+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.334482+00:00", "trade", 13.05, 100.0]
["2026-09-23T17:14:21.358908+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.428775+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.458350+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:14:21.826130+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:21.923792+00:00", "trade", 13.0503, 11.0]
["2026-09-23T17:14:21.982846+00:00", "trade", 13.055, 14.0]
["2026-09-23T17:14:22.332180+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.530401+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.530426+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.677091+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.734106+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.900832+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:14:22.901840+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.914180+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.914721+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.997689+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:22.997709+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:23.038240+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:23.459589+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:14:23.467579+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:14:23.557809+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:24.131006+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:24.132043+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:25.520658+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:26.210325+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:26.210350+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:26.310764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:27.138238+00:00", "trade", 13.0359, 12.0]
["2026-09-23T17:14:27.333002+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:29.032837+00:00", "trade", 13.055, 18.0]
["2026-09-23T17:14:29.038070+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:14:29.330579+00:00", "trade", 13.036, 1.0]
["2026-09-23T17:14:29.621479+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:14:29.810248+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:30.004475+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:30.026998+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:30.495705+00:00", "trade", 13.036, 6.0]
["2026-09-23T17:14:30.846595+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:14:31.620475+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:31.739543+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:14:31.739554+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:31.739745+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:31.739770+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:31.740512+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:32.239399+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:33.921873+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:35.263096+00:00", "trade", 13.055, 8.0]
["2026-09-23T17:14:35.264223+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:14:35.995904+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:14:36.011003+00:00", "trade", 13.0559, 4000.0]
["2026-09-23T17:14:36.025954+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:36.025971+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.025971+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.025972+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:36.025976+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.025976+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.025976+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.025986+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026001+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026001+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026006+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026006+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026507+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026532+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026578+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026618+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026623+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026868+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.026868+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.027069+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.027790+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.031798+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:36.063944+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:36.065920+00:00", "trade", 13.055, 33.0]
["2026-09-23T17:14:36.066387+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:36.792030+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:37.722189+00:00", "trade", 13.0381, 11.0]
["2026-09-23T17:14:38.793200+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:14:39.148460+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:14:39.148783+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:39.148808+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:39.657887+00:00", "trade", 13.0578, 1.0]
["2026-09-23T17:14:39.676695+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:39.723993+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:39.790885+00:00", "trade", 13.055, 4.0]
["2026-09-23T17:14:40.536428+00:00", "trade", 13.05, 50.0]
["2026-09-23T17:14:41.079542+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:41.259673+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:41.461583+00:00", "trade", 13.0389, 1.0]
["2026-09-23T17:14:41.461625+00:00", "trade", 13.0389, 27.0]
["2026-09-23T17:14:41.594244+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:14:41.594839+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:14:43.003587+00:00", "trade", 13.0389, 1.0]
["2026-09-23T17:14:44.086897+00:00", "trade", 13.0389, 100.0]
["2026-09-23T17:14:44.117681+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:14:46.025771+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.025796+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.025956+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.026332+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.028257+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.028427+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.037078+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.074601+00:00", "trade", 13.06, 29.0]
["2026-09-23T17:14:46.075969+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:14:46.076904+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:14:46.076983+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:14:46.122691+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.256741+00:00", "trade", 13.0488, 37.0]
["2026-09-23T17:14:46.395446+00:00", "trade", 13.055, 8.0]
["2026-09-23T17:14:46.575910+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.581398+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.581398+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:46.654512+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:47.122785+00:00", "trade", 13.055, 8500.0]
["2026-09-23T17:14:47.461123+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:47.523705+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:14:47.600129+00:00", "trade", 13.05, 4500.0]
["2026-09-23T17:14:47.601190+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:47.601711+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:47.824258+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:47.824772+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:47.825619+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.238116+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.376829+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:14:48.668345+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.836777+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:48.841480+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:48.842033+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:48.929807+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.930183+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.930185+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:48.930374+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.930399+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.930705+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.931060+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.934278+00:00", "trade", 13.0399, 4.0]
["2026-09-23T17:14:48.945505+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:48.945986+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:49.039539+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:49.039579+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:49.492762+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:49.493885+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:50.436954+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:50.610277+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:50.610297+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:50.617297+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:14:50.617329+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:50.617484+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:50.617509+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:50.930775+00:00", "trade", 13.06, 23.0]
["2026-09-23T17:14:51.189159+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:51.190205+00:00", "trade", 13.0399, 100.0]
["2026-09-23T17:14:51.334702+00:00", "trade", 13.0544, 25.0]
["2026-09-23T17:14:51.369729+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:51.931205+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:14:51.949969+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:51.994214+00:00", "trade", 13.055, 118.0]
["2026-09-23T17:14:52.505439+00:00", "trade", 13.055, 8.0]
["2026-09-23T17:14:53.235857+00:00", "trade", 13.058, 1.0]
["2026-09-23T17:14:53.571675+00:00", "trade", 13.0567, 1.0]
["2026-09-23T17:14:53.655466+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:14:53.763075+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:55.004949+00:00", "trade", 13.0406, 18.0]
["2026-09-23T17:14:55.016743+00:00", "trade", 13.0406, 1.0]
["2026-09-23T17:14:56.468908+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:56.468969+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:56.665714+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:56.665734+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:56.945904+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:58.731800+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:14:58.731854+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:58.731857+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:58.732348+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732368+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732373+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732373+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732423+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732453+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732814+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732819+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732819+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732849+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.732849+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.733290+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.733330+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.733731+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.733809+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:58.734407+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:58.916674+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.101488+00:00", "trade", 13.055, 8.0]
["2026-09-23T17:14:59.103651+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.150523+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:14:59.150586+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:14:59.150649+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:14:59.160323+00:00", "trade", 13.06, 96.0]
["2026-09-23T17:14:59.160393+00:00", "trade", 13.06, 99.0]
["2026-09-23T17:14:59.160393+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160398+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160398+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160405+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:14:59.160405+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:14:59.160410+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:14:59.160410+00:00", "trade", 13.06, 500.0]
["2026-09-23T17:14:59.160414+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:14:59.160414+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:14:59.160418+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:14:59.160418+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:14:59.160422+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:14:59.160422+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160422+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160422+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:59.160511+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:14:59.160513+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:59.160519+00:00", "trade", 13.06, 120.0]
["2026-09-23T17:14:59.160519+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160522+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:14:59.160525+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160531+00:00", "trade", 13.06, 80.0]
["2026-09-23T17:14:59.160550+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:14:59.160550+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160555+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160573+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:14:59.160573+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160579+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160579+00:00", "trade", 13.06, 700.0]
["2026-09-23T17:14:59.160579+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160587+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160592+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160592+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160597+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160597+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160602+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160602+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160602+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160603+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160603+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160607+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160609+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:14:59.160609+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160612+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:59.160612+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160612+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160622+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160637+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160642+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160648+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:14:59.160655+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160660+00:00", "trade", 13.06, 28.0]
["2026-09-23T17:14:59.160660+00:00", "trade", 13.06, 170.0]
["2026-09-23T17:14:59.160745+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.160767+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:14:59.160786+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:14:59.160792+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160817+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160872+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160902+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160923+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160933+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160943+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160948+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:14:59.160948+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.160963+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.160994+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:14:59.160997+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.161028+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161118+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161118+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161344+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161379+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161379+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161389+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161434+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161601+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:14:59.161669+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161739+00:00", "trade", 13.065, 50.0]
["2026-09-23T17:14:59.161749+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161749+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161749+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.161825+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.162000+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.162020+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.162526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.162571+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.163060+00:00", "trade", 13.06, 11.0]
["2026-09-23T17:14:59.163188+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.163189+00:00", "trade", 13.06, 9.0]
["2026-09-23T17:14:59.163327+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:14:59.163869+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.164410+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:14:59.164486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.167360+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:14:59.170430+00:00", "trade", 13.065, 762.0]
["2026-09-23T17:14:59.170911+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.170931+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.170992+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.172466+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:14:59.172469+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:14:59.177831+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:14:59.178637+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:14:59.180678+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:14:59.184949+00:00", "trade", 13.0651, 765.0]
["2026-09-23T17:14:59.186046+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:14:59.270233+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.535800+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.535855+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.836778+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:14:59.836781+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:14:59.847106+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.004511+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.054168+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.264058+00:00", "trade", 13.0426, 51.0]
["2026-09-23T17:15:00.272018+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:15:00.272092+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.277626+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:15:00.281760+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.281765+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.281767+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:15:00.281850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282061+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282151+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282612+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282612+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282697+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282813+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.282823+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.283093+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.283459+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.283509+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.305797+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.389306+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.532585+00:00", "trade", 13.0698, 64.0]
["2026-09-23T17:15:00.601043+00:00", "trade", 13.0699, 76.0]
["2026-09-23T17:15:00.603696+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.603897+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.604492+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:15:00.604553+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.605039+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.605085+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.605576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.605736+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.606050+00:00", "trade", 13.07, 4000.0]
["2026-09-23T17:15:00.606217+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:00.735099+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:01.158245+00:00", "trade", 13.0426, 20.0]
["2026-09-23T17:15:01.513571+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:01.514634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:01.514634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:01.514634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:01.546520+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:01.547041+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:01.976111+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:15:02.023430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.023450+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.023490+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.023545+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.023911+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.023916+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.023956+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.024488+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.024623+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.024623+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.190644+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:15:02.442085+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:15:02.492701+00:00", "trade", 13.0675, 4000.0]
["2026-09-23T17:15:02.656233+00:00", "trade", 13.0441, 1.0]
["2026-09-23T17:15:02.905565+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.905620+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.937877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:02.954546+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.008495+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.032968+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.235024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.235485+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.432243+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.459423+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.459483+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.463402+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:03.463798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.463828+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.464264+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.464786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.465026+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.470188+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.474188+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.474669+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.581128+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.581132+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.581529+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.582501+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.939285+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.940222+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.943330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.943460+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:03.944703+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.042215+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.075835+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.424139+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.671402+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.672380+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.845636+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:15:04.880874+00:00", "trade", 13.0699, 7650.0]
["2026-09-23T17:15:04.881590+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881620+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:15:04.881626+00:00", "trade", 13.07, 30.0]
["2026-09-23T17:15:04.881629+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:15:04.881629+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:15:04.881632+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:15:04.881636+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:15:04.881636+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881636+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881638+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:15:04.881653+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:15:04.881656+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:15:04.881663+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.881684+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881684+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:15:04.881686+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881723+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.881728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.881737+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881753+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:15:04.881853+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.881868+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.881899+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881913+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.881913+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.881919+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.881919+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.881930+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.881933+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:15:04.881949+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.882161+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:15:04.882174+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.882214+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:15:04.882289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882405+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882420+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882430+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882485+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882565+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.882862+00:00", "trade", 13.07, 58.0]
["2026-09-23T17:15:04.883152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.883152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.883232+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.883505+00:00", "trade", 13.07, 42.0]
["2026-09-23T17:15:04.884140+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:15:04.884249+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.884635+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.884685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.885006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.885216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.885778+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.885788+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.887114+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:15:04.887130+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:15:04.887130+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887132+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:15:04.887132+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887135+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887138+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:15:04.887138+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:04.887141+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:15:04.887180+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:15:04.887186+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:15:04.887189+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887192+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.887281+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.887285+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:15:04.887289+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887291+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:04.887361+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:04.887376+00:00", "trade", 13.08, 46.0]
["2026-09-23T17:15:04.887376+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887382+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:04.887382+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:04.887388+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887388+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:04.887390+00:00", "trade", 13.08, 722.0]
["2026-09-23T17:15:04.887390+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:15:04.887396+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:04.887452+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:04.887457+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:04.887477+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:04.887527+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887622+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887627+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887647+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887727+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887807+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887848+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.887848+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888008+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888038+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888048+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888088+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888088+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888123+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888123+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888123+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888168+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888193+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888193+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888329+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888369+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888559+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888559+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.888810+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.889006+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.889366+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.890449+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.894665+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:15:04.900337+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.900412+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:04.912822+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:04.912828+00:00", "trade", 13.085, 1900.0]
["2026-09-23T17:15:04.925206+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:15:04.926580+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.942936+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:04.943125+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:04.943203+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:04.944523+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:04.945780+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:04.953258+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.953258+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.953268+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.953309+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.953309+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.953313+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:04.996892+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.488512+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.936438+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.936443+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.936485+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:15:05.936497+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:05.936508+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.937070+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.937070+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.937110+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.937125+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.937130+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.937551+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.953474+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.953955+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.966785+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.967637+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:05.992171+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.018734+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.261824+00:00", "trade", 13.081, 4000.0]
["2026-09-23T17:15:06.286104+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:15:06.286256+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.287143+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.304269+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.406462+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.420029+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.439914+00:00", "trade", 13.0815, 4000.0]
["2026-09-23T17:15:06.463613+00:00", "trade", 13.0484, 22.0]
["2026-09-23T17:15:06.631818+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.721441+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.788897+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:06.788954+00:00", "trade", 13.085, 8500.0]
["2026-09-23T17:15:06.794310+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.006310+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.024413+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.045773+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.095777+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.095863+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.096790+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.165378+00:00", "trade", 13.0495, 1.0]
["2026-09-23T17:15:07.294390+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.294821+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.309180+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.446808+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:07.456823+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:07.718981+00:00", "trade", 13.09, 5000.0]
["2026-09-23T17:15:09.107034+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:09.413103+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:09.501485+00:00", "trade", 13.085, 6.0]
["2026-09-23T17:15:09.720328+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:15:09.880652+00:00", "trade", 13.0876, 200.0]
["2026-09-23T17:15:10.011307+00:00", "trade", 13.0853, 6000.0]
["2026-09-23T17:15:10.326369+00:00", "trade", 13.0855, 4000.0]
["2026-09-23T17:15:10.637087+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:15:10.794500+00:00", "trade", 13.0823, 8.0]
["2026-09-23T17:15:10.869312+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:10.873233+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:10.916466+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:10.976428+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:11.120872+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:11.653771+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:11.716325+00:00", "trade", 13.08, 90.0]
["2026-09-23T17:15:11.735355+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:11.735796+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.163093+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.235034+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.235996+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.325639+00:00", "trade", 13.0754, 10.0]
["2026-09-23T17:15:12.401445+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.401476+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:15:12.431742+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.499663+00:00", "trade", 13.0689, 1.0]
["2026-09-23T17:15:12.501042+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:12.671116+00:00", "trade", 13.052, 5.0]
["2026-09-23T17:15:13.258485+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:13.258495+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:13.377007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:14.251047+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:14.327641+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:15:14.327641+00:00", "trade", 13.085, 98.0]
["2026-09-23T17:15:15.163863+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:15:15.190318+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:15.494018+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:15.496231+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:15.496777+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:15.525425+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:16.031820+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:16.032101+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:16.087051+00:00", "trade", 13.0801, 4000.0]
["2026-09-23T17:15:16.088299+00:00", "trade", 13.0846, 50.0]
["2026-09-23T17:15:16.577100+00:00", "trade", 13.053, 7.0]
["2026-09-23T17:15:18.402023+00:00", "trade", 13.085, 458.0]
["2026-09-23T17:15:18.402387+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:15:19.503380+00:00", "trade", 13.0833, 10.0]
["2026-09-23T17:15:19.516925+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.516925+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.519561+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.520002+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.524658+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.524889+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.524962+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.525029+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.525390+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.525524+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.525921+00:00", "trade", 13.08, 21.0]
["2026-09-23T17:15:19.525945+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:15:19.525948+00:00", "trade", 13.08, 700.0]
["2026-09-23T17:15:19.525955+00:00", "trade", 13.08, 144.0]
["2026-09-23T17:15:19.525955+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:15:19.525958+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:15:19.525961+00:00", "trade", 13.08, 42.0]
["2026-09-23T17:15:19.525964+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:15:19.525966+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.525966+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.525970+00:00", "trade", 13.08, 15.0]
["2026-09-23T17:15:19.525970+00:00", "trade", 13.08, 39.0]
["2026-09-23T17:15:19.525972+00:00", "trade", 13.08, 122.0]
["2026-09-23T17:15:19.525976+00:00", "trade", 13.08, 35.0]
["2026-09-23T17:15:19.525997+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.526002+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526002+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:19.526006+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526012+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526021+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.526027+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:15:19.526039+00:00", "trade", 13.08, 114.0]
["2026-09-23T17:15:19.526047+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526047+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526051+00:00", "trade", 13.08, 78.0]
["2026-09-23T17:15:19.526052+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526052+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526078+00:00", "trade", 13.08, 86.0]
["2026-09-23T17:15:19.526152+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:19.526174+00:00", "trade", 13.08, 23.0]
["2026-09-23T17:15:19.526177+00:00", "trade", 13.08, 48.0]
["2026-09-23T17:15:19.526180+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.526180+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:15:19.526327+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526397+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526408+00:00", "trade", 13.08, 700.0]
["2026-09-23T17:15:19.526427+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:19.526453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526458+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526513+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526558+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526563+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526573+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526574+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.526577+00:00", "trade", 13.08, 79.0]
["2026-09-23T17:15:19.526577+00:00", "trade", 13.08, 78.0]
["2026-09-23T17:15:19.526683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526706+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:19.526728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526828+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526884+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.526914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527004+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527009+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527089+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527172+00:00", "trade", 13.075, 7.0]
["2026-09-23T17:15:19.527209+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.527485+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.528046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.528243+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:15:19.528487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.528928+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.529525+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.530046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.533457+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:15:19.539910+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.548908+00:00", "trade", 13.075, 765.0]
["2026-09-23T17:15:19.563048+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:15:19.626320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.626365+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.627182+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.627673+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:19.638003+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.186810+00:00", "trade", 13.0799, 800.0]
["2026-09-23T17:15:20.478652+00:00", "trade", 13.054, 200.0]
["2026-09-23T17:15:20.534171+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.534221+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.534271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.535133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.535935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.607716+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:20.608237+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:21.148773+00:00", "trade", 13.0537, 1.0]
["2026-09-23T17:15:22.209558+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.217041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.320387+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.324337+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.380671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.465487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.484809+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.546305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.554179+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.554276+00:00", "trade", 13.08, 47.0]
["2026-09-23T17:15:22.554304+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.554780+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:22.554790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:23.070758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:23.070758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:23.070948+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:15:23.071600+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:23.264895+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:24.010936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:24.215894+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:24.575022+00:00", "trade", 13.0773, 4000.0]
["2026-09-23T17:15:24.601780+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:15:24.602298+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:24.603135+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:24.603616+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:24.761467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:25.237261+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:15:25.431261+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.205713+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:15:26.210581+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.210585+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:15:26.211378+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.211423+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.211498+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.212771+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.212816+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.213182+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.213663+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.213728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.214094+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.214139+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.214219+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.308434+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.308930+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.464603+00:00", "trade", 13.07, 5000.0]
["2026-09-23T17:15:26.466368+00:00", "trade", 13.075, 115.0]
["2026-09-23T17:15:26.466410+00:00", "trade", 13.075, 115.0]
["2026-09-23T17:15:26.467332+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.519907+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.520559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.520909+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.669067+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.699860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:26.782993+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.053632+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.054254+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.110417+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.110428+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.153325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.153325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.156267+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:27.463520+00:00", "trade", 13.0798, 6000.0]
["2026-09-23T17:15:27.555422+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:15:27.595375+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:27.595378+00:00", "trade", 13.08, 258.0]
["2026-09-23T17:15:27.595378+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:27.595432+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:27.595447+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:27.595477+00:00", "trade", 13.08, 41.0]
["2026-09-23T17:15:27.595528+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:15:27.595738+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:27.595754+00:00", "trade", 13.08, 900.0]
["2026-09-23T17:15:27.595757+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:27.595757+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:27.595790+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:27.595808+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:27.595833+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:27.595863+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:27.595968+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:27.595978+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:27.596066+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:27.596068+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596098+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596099+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:27.596259+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:15:27.596325+00:00", "trade", 13.08, 283.0]
["2026-09-23T17:15:27.596349+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596359+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596382+00:00", "trade", 13.08, 413.0]
["2026-09-23T17:15:27.596429+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596605+00:00", "trade", 13.08, 187.0]
["2026-09-23T17:15:27.596626+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:27.596630+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596674+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:27.596790+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596797+00:00", "trade", 13.085, 49.0]
["2026-09-23T17:15:27.596830+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596870+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596896+00:00", "trade", 13.09, 28.0]
["2026-09-23T17:15:27.596910+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.596930+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.597191+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.597236+00:00", "trade", 13.0825, 100.0]
["2026-09-23T17:15:27.597281+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:27.597314+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:27.597329+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:27.597377+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.597594+00:00", "trade", 13.085, 362.0]
["2026-09-23T17:15:27.597687+00:00", "trade", 13.085, 762.0]
["2026-09-23T17:15:27.597690+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:27.597690+00:00", "trade", 13.085, 1300.0]
["2026-09-23T17:15:27.597732+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.597823+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:27.597838+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.597928+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:15:27.597948+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.598060+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.598162+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.598195+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.598259+00:00", "trade", 13.085, 300.0]
["2026-09-23T17:15:27.598286+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:27.598313+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.598385+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.598409+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.598505+00:00", "trade", 13.085, 762.0]
["2026-09-23T17:15:27.598508+00:00", "trade", 13.085, 1300.0]
["2026-09-23T17:15:27.598508+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:27.598670+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.599111+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.599111+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.601780+00:00", "trade", 13.085, 75.0]
["2026-09-23T17:15:27.603410+00:00", "trade", 13.085, 186.0]
["2026-09-23T17:15:27.603473+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:15:27.604186+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.604667+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:27.614807+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:15:27.618094+00:00", "trade", 13.08, 764.0]
["2026-09-23T17:15:27.627085+00:00", "trade", 13.085, 566.0]
["2026-09-23T17:15:27.653314+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:27.654272+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.655495+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.695561+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.696297+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:27.696325+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:27.786122+00:00", "trade", 13.056, 23.0]
["2026-09-23T17:15:27.940296+00:00", "trade", 13.056, 29.0]
["2026-09-23T17:15:28.471450+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:15:28.596955+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:28.988714+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:15:28.992351+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:29.118139+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:15:29.118193+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:15:29.259146+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:29.589478+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:29.589919+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:29.590515+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:30.004536+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:30.649690+00:00", "trade", 13.085, 6.0]
["2026-09-23T17:15:30.679999+00:00", "trade", 13.0569, 1.0]
["2026-09-23T17:15:30.688985+00:00", "trade", 13.0569, 1.0]
["2026-09-23T17:15:31.326264+00:00", "trade", 13.0808, 5000.0]
["2026-09-23T17:15:31.327798+00:00", "trade", 13.0805, 52.0]
["2026-09-23T17:15:32.327503+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:15:32.519301+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.570929+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.871063+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.875278+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.875594+00:00", "trade", 13.08, 33.0]
["2026-09-23T17:15:32.875654+00:00", "trade", 13.08, 800.0]
["2026-09-23T17:15:32.875719+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.876153+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:32.876225+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.876345+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.876686+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.876746+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.876751+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:32.876987+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.876997+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.877350+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:32.877358+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:32.877362+00:00", "trade", 13.08, 3400.0]
["2026-09-23T17:15:32.877388+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877395+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:32.877428+00:00", "trade", 13.08, 1150.0]
["2026-09-23T17:15:32.877444+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877444+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877444+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877449+00:00", "trade", 13.08, 251.0]
["2026-09-23T17:15:32.877461+00:00", "trade", 13.08, 349.0]
["2026-09-23T17:15:32.877463+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877468+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:15:32.877468+00:00", "trade", 13.08, 348.0]
["2026-09-23T17:15:32.877468+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877471+00:00", "trade", 13.08, 429.0]
["2026-09-23T17:15:32.877473+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877473+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877483+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877483+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877523+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877523+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877528+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877533+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877533+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:32.877553+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877573+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877583+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877583+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877588+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877604+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877616+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:32.877616+00:00", "trade", 13.08, 48.0]
["2026-09-23T17:15:32.877619+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877674+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877694+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877694+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877699+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877699+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877729+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877779+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877849+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877884+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.877907+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:32.878145+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.878145+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.878185+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.878225+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.878425+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.878466+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.878736+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.879267+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.879628+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.880305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.883462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.883813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.883957+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:15:32.884184+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.884304+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.884354+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:15:32.885106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:32.885587+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:33.004265+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:33.064870+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:33.126989+00:00", "trade", 13.075, 6.0]
["2026-09-23T17:15:33.431963+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:33.566187+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:33.583544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:33.885054+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:15:34.183411+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.183441+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.183487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.183572+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.183575+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:34.184093+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.184123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.308955+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:34.798406+00:00", "trade", 13.0799, 4000.0]
["2026-09-23T17:15:35.784739+00:00", "trade", 13.075, 300.0]
["2026-09-23T17:15:35.785960+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:35.786035+00:00", "trade", 13.075, 316.0]
["2026-09-23T17:15:35.786066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:35.787068+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:35.787369+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:35.984242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.072066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.126922+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.176857+00:00", "trade", 13.075, 4800.0]
["2026-09-23T17:15:36.177462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.177898+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.266801+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:15:36.266870+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.267687+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.280210+00:00", "trade", 13.075, 17.0]
["2026-09-23T17:15:36.512114+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:36.557097+00:00", "trade", 13.0799, 4000.0]
["2026-09-23T17:15:36.727470+00:00", "trade", 13.0701, 8.0]
["2026-09-23T17:15:37.130718+00:00", "trade", 13.0799, 6000.0]
["2026-09-23T17:15:37.131227+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131352+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131380+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:15:37.131383+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:15:37.131383+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131390+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:15:37.131390+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:37.131391+00:00", "trade", 13.08, 387.0]
["2026-09-23T17:15:37.131395+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:37.131395+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:15:37.131398+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:15:37.131402+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:37.131403+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131407+00:00", "trade", 13.08, 618.0]
["2026-09-23T17:15:37.131410+00:00", "trade", 13.08, 764.0]
["2026-09-23T17:15:37.131440+00:00", "trade", 13.08, 9.0]
["2026-09-23T17:15:37.131453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131463+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131463+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131483+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131513+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131518+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:15:37.131538+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131558+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131578+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131583+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131603+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131641+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:37.131653+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131658+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131658+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131713+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.131783+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:15:37.132049+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132053+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:15:37.132114+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132199+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132234+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132420+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132550+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132550+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132650+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132726+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.132881+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.133939+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.134871+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.135798+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.135888+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136227+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:15:37.136239+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:37.136254+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:15:37.136257+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:15:37.136260+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136336+00:00", "trade", 13.09, 4000.0]
["2026-09-23T17:15:37.136336+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:15:37.136341+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136341+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:37.136345+00:00", "trade", 13.09, 28.0]
["2026-09-23T17:15:37.136345+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136348+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136350+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136400+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136429+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136495+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136507+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136507+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:37.136510+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:15:37.136513+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:15:37.136516+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136519+00:00", "trade", 13.09, 44.0]
["2026-09-23T17:15:37.136519+00:00", "trade", 13.09, 342.0]
["2026-09-23T17:15:37.136525+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136525+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136546+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136558+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.136564+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:15:37.136595+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136595+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136600+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136625+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136730+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136745+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:37.136750+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136760+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136785+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136785+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136805+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136810+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136881+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:37.136916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.136941+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.136956+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.136961+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.136966+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.136967+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:37.137016+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137066+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137066+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137078+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:15:37.137121+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137156+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137167+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137196+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137211+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137272+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137276+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137387+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137407+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137447+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137477+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137477+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137477+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137527+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137527+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137602+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137753+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.137758+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.138008+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.138254+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.138329+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.138344+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:15:37.138755+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.138755+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.139192+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:15:37.141331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.141772+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.142389+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.142419+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.142444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143101+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:15:37.143258+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:15:37.143281+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143351+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143366+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143386+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143634+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:15:37.143692+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143802+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.143887+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.147549+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:15:37.164055+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.165098+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.165875+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.168115+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.168666+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.168691+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.236728+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.279410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.385517+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.421675+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:15:37.421690+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:15:37.421694+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:15:37.421694+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.421698+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.421698+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:15:37.421700+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:37.421730+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:15:37.421757+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.421764+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.421766+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:15:37.421774+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.421774+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.421779+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.421789+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.421793+00:00", "trade", 13.1, 32.0]
["2026-09-23T17:15:37.421802+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.421811+00:00", "trade", 13.1, 68.0]
["2026-09-23T17:15:37.421820+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.421820+00:00", "trade", 13.095, 400.0]
["2026-09-23T17:15:37.421834+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421834+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421847+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.421853+00:00", "trade", 13.1, 24.0]
["2026-09-23T17:15:37.421853+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:37.421869+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421879+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421879+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421884+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421899+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421929+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421929+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421949+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.421949+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422014+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422074+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422099+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422099+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422099+00:00", "trade", 13.1, 35.0]
["2026-09-23T17:15:37.422109+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422109+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422112+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422115+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422117+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422124+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:15:37.422126+00:00", "trade", 13.1, 45.0]
["2026-09-23T17:15:37.422129+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422139+00:00", "trade", 13.1, 17.0]
["2026-09-23T17:15:37.422145+00:00", "trade", 13.1, 250.0]
["2026-09-23T17:15:37.422163+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422167+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:15:37.422167+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422169+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422176+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422176+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:15:37.422176+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422182+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:15:37.422182+00:00", "trade", 13.1, 1600.0]
["2026-09-23T17:15:37.422182+00:00", "trade", 13.1, 212.0]
["2026-09-23T17:15:37.422182+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:15:37.422184+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:15:37.422185+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422187+00:00", "trade", 13.1, 1600.0]
["2026-09-23T17:15:37.422187+00:00", "trade", 13.1, 286.0]
["2026-09-23T17:15:37.422191+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422191+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:15:37.422193+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:37.422193+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:15:37.422196+00:00", "trade", 13.1, 209.0]
["2026-09-23T17:15:37.422253+00:00", "trade", 13.1, 375.0]
["2026-09-23T17:15:37.422274+00:00", "trade", 13.1, 700.0]
["2026-09-23T17:15:37.422275+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422278+00:00", "trade", 13.1, 700.0]
["2026-09-23T17:15:37.422280+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422280+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422280+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422284+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:15:37.422284+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:15:37.422286+00:00", "trade", 13.1, 34.0]
["2026-09-23T17:15:37.422289+00:00", "trade", 13.1, 45.0]
["2026-09-23T17:15:37.422289+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422304+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422305+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422310+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422315+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422320+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:37.422322+00:00", "trade", 13.1, 338.0]
["2026-09-23T17:15:37.422322+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422328+00:00", "trade", 13.1, 369.0]
["2026-09-23T17:15:37.422350+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:15:37.422350+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:37.422355+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422358+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422358+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422364+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422365+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422374+00:00", "trade", 13.1, 215.0]
["2026-09-23T17:15:37.422385+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422388+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422391+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422394+00:00", "trade", 13.1, 294.0]
["2026-09-23T17:15:37.422394+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422404+00:00", "trade", 13.1, 16.0]
["2026-09-23T17:15:37.422420+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422425+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422425+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422430+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422430+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422448+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:37.422460+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422490+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422546+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422546+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422555+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422557+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:37.422590+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:37.422611+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422644+00:00", "trade", 13.1, 1000.0]
["2026-09-23T17:15:37.422646+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422689+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:15:37.422691+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422731+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:15:37.422731+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:15:37.422770+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:37.422771+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422774+00:00", "trade", 13.1, 28.0]
["2026-09-23T17:15:37.422776+00:00", "trade", 13.1, 44.0]
["2026-09-23T17:15:37.422779+00:00", "trade", 13.1, 328.0]
["2026-09-23T17:15:37.422791+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422806+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422811+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422811+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422817+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422817+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422817+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422817+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422821+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422826+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:37.422851+00:00", "trade", 13.1, 1100.0]
["2026-09-23T17:15:37.422854+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:15:37.422866+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422941+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422946+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422946+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422946+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422946+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.422986+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423107+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423342+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423347+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423508+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423549+00:00", "trade", 13.0853, 50.0]
["2026-09-23T17:15:37.423618+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423778+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423884+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.423904+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.424072+00:00", "trade", 13.1, 140.0]
["2026-09-23T17:15:37.424283+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:15:37.425467+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.425675+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:15:37.426745+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.426811+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.429026+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.429238+00:00", "trade", 13.0901, 1.0]
["2026-09-23T17:15:37.429371+00:00", "trade", 13.1, 56.0]
["2026-09-23T17:15:37.432023+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.432464+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.459579+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.608563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:37.717727+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:15:37.717820+00:00", "trade", 13.0962, 9000.0]
["2026-09-23T17:15:37.784751+00:00", "trade", 13.095, 5500.0]
["2026-09-23T17:15:38.075795+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:38.117598+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:15:38.149380+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:38.369615+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:38.438555+00:00", "trade", 13.0633, 17.0]
["2026-09-23T17:15:38.438600+00:00", "trade", 13.0633, 2.0]
["2026-09-23T17:15:38.644202+00:00", "trade", 13.095, 2700.0]
["2026-09-23T17:15:38.644909+00:00", "trade", 13.095, 1300.0]
["2026-09-23T17:15:38.748416+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:38.750897+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:38.791451+00:00", "trade", 13.095, 235.0]
["2026-09-23T17:15:38.967407+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.046211+00:00", "trade", 13.0901, 6000.0]
["2026-09-23T17:15:39.144340+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:15:39.206541+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.207002+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.241044+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.614798+00:00", "trade", 13.095, 6.0]
["2026-09-23T17:15:39.737951+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.757838+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.758340+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.758380+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.791313+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.844289+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:39.874568+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:15:39.875579+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:40.076583+00:00", "trade", 13.0913, 9000.0]
["2026-09-23T17:15:40.077831+00:00", "trade", 13.0951, 53.0]
["2026-09-23T17:15:40.142434+00:00", "trade", 13.0927, 90.0]
["2026-09-23T17:15:41.291189+00:00", "trade", 13.0901, 5000.0]
["2026-09-23T17:15:41.291198+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.291238+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.291484+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.291879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.292120+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.412797+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.413203+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.638717+00:00", "trade", 13.095, 50.0]
["2026-09-23T17:15:41.639752+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:41.970382+00:00", "trade", 13.0651, 1.0]
["2026-09-23T17:15:42.393309+00:00", "trade", 13.095, 2300.0]
["2026-09-23T17:15:42.394509+00:00", "trade", 13.095, 1700.0]
["2026-09-23T17:15:42.556890+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.557762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.559677+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.664762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.670325+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.701715+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.759979+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.844149+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.873723+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:15:42.874341+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.889532+00:00", "trade", 13.095, 5500.0]
["2026-09-23T17:15:42.896589+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:42.905445+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.362312+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.539694+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.562499+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.610879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.727894+00:00", "trade", 13.0901, 7650.0]
["2026-09-23T17:15:43.728514+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.846457+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:15:43.847031+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:43.999068+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:43.999684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.000190+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.000190+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:15:44.000220+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.000227+00:00", "trade", 13.09, 175.0]
["2026-09-23T17:15:44.000227+00:00", "trade", 13.09, 299.0]
["2026-09-23T17:15:44.000231+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.000231+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:15:44.000231+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.000243+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.000286+00:00", "trade", 13.09, 1100.0]
["2026-09-23T17:15:44.000289+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.000412+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:15:44.000430+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:15:44.000431+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.000436+00:00", "trade", 13.09, 43.0]
["2026-09-23T17:15:44.000436+00:00", "trade", 13.09, 3197.0]
["2026-09-23T17:15:44.000436+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.000454+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:15:44.000475+00:00", "trade", 13.09, 1000.0]
["2026-09-23T17:15:44.000476+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.000493+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:15:44.000502+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.000531+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.000532+00:00", "trade", 13.09, 147.0]
["2026-09-23T17:15:44.000556+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:15:44.000566+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.000568+00:00", "trade", 13.09, 2600.0]
["2026-09-23T17:15:44.000616+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.000661+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.000667+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.000667+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.000667+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.000667+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.000697+00:00", "trade", 13.09, 1653.0]
["2026-09-23T17:15:44.000697+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000762+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000792+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000867+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000867+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000902+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000927+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.000937+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001025+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:15:44.001123+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001123+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001170+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.001185+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.001185+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001188+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:15:44.001191+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.001194+00:00", "trade", 13.09, 1000.0]
["2026-09-23T17:15:44.001197+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:15:44.001197+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.001197+00:00", "trade", 13.09, 299.0]
["2026-09-23T17:15:44.001203+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.001203+00:00", "trade", 13.09, 1600.0]
["2026-09-23T17:15:44.001203+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:15:44.001203+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001206+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:15:44.001208+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001209+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:15:44.001209+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001215+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:15:44.001215+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.001215+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:15:44.001215+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.001218+00:00", "trade", 13.09, 17.0]
["2026-09-23T17:15:44.001218+00:00", "trade", 13.09, 1600.0]
["2026-09-23T17:15:44.001260+00:00", "trade", 13.09, 762.0]
["2026-09-23T17:15:44.001284+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.001288+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001288+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001288+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001290+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001293+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001293+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001294+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.001294+00:00", "trade", 13.09, 12.0]
["2026-09-23T17:15:44.001297+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001302+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001302+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001302+00:00", "trade", 13.09, 36.0]
["2026-09-23T17:15:44.001302+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.001309+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001309+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:15:44.001309+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001312+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.001314+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001317+00:00", "trade", 13.09, 17.0]
["2026-09-23T17:15:44.001317+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.001320+00:00", "trade", 13.09, 69.0]
["2026-09-23T17:15:44.001326+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001338+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001338+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001343+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001345+00:00", "trade", 13.09, 214.0]
["2026-09-23T17:15:44.001348+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001363+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001363+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001383+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001398+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001416+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.001418+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001423+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001428+00:00", "trade", 13.09, 1100.0]
["2026-09-23T17:15:44.001433+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001435+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:15:44.001435+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001438+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001443+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:15:44.001443+00:00", "trade", 13.09, 58.0]
["2026-09-23T17:15:44.001443+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001446+00:00", "trade", 13.09, 700.0]
["2026-09-23T17:15:44.001451+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001451+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001456+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001456+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:15:44.001456+00:00", "trade", 13.09, 1976.0]
["2026-09-23T17:15:44.001462+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.001462+00:00", "trade", 13.09, 18.0]
["2026-09-23T17:15:44.001462+00:00", "trade", 13.09, 700.0]
["2026-09-23T17:15:44.001467+00:00", "trade", 13.0939, 100.0]
["2026-09-23T17:15:44.001467+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001467+00:00", "trade", 13.09, 186.0]
["2026-09-23T17:15:44.001470+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001470+00:00", "trade", 13.09, 28.0]
["2026-09-23T17:15:44.001474+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001474+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001474+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:15:44.001479+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:15:44.001494+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001498+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001529+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001548+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001567+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:15:44.001582+00:00", "trade", 13.09, 201.0]
["2026-09-23T17:15:44.001584+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001594+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:15:44.001599+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.001599+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.001612+00:00", "trade", 13.0939, 400.0]
["2026-09-23T17:15:44.001626+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.001626+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.001626+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.001629+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:15:44.001644+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001644+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001649+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001681+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:15:44.001681+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:15:44.001684+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:15:44.001694+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001724+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001734+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001764+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001784+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001799+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001804+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001807+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:15:44.001809+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001884+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.001969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002000+00:00", "trade", 13.1, 272.0]
["2026-09-23T17:15:44.002000+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:44.002003+00:00", "trade", 13.1, 132.0]
["2026-09-23T17:15:44.002012+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:15:44.002015+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002045+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:15:44.002054+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:15:44.002060+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:15:44.002064+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:15:44.002066+00:00", "trade", 13.1, 28.0]
["2026-09-23T17:15:44.002115+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002170+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002200+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002240+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002285+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002285+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002360+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002401+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002441+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002466+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002486+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002496+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002499+00:00", "trade", 13.1, 28.0]
["2026-09-23T17:15:44.002502+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.002502+00:00", "trade", 13.1, 137.0]
["2026-09-23T17:15:44.002505+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:44.002506+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002521+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002536+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002583+00:00", "trade", 13.0939, 400.0]
["2026-09-23T17:15:44.002610+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:15:44.002637+00:00", "trade", 13.0914, 50.0]
["2026-09-23T17:15:44.002641+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002646+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002661+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002664+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:15:44.002681+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002697+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.002757+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002815+00:00", "trade", 13.0939, 1100.0]
["2026-09-23T17:15:44.002848+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:15:44.002882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.002884+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.002884+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:15:44.002884+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:15:44.002962+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:15:44.003025+00:00", "trade", 13.0939, 400.0]
["2026-09-23T17:15:44.003031+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.003037+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.003040+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.003044+00:00", "trade", 13.1, 241.0]
["2026-09-23T17:15:44.003082+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:15:44.003160+00:00", "trade", 13.1, 28.0]
["2026-09-23T17:15:44.003166+00:00", "trade", 13.1, 31.0]
["2026-09-23T17:15:44.003166+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:15:44.003169+00:00", "trade", 13.0939, 2600.0]
["2026-09-23T17:15:44.003187+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:15:44.003197+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003208+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003217+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003217+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003238+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003238+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003253+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003257+00:00", "trade", 13.1, 348.0]
["2026-09-23T17:15:44.003258+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003308+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003308+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003323+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003328+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003338+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:15:44.003378+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003498+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003503+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003508+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003513+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003578+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:15:44.003603+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003784+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003919+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.003999+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.004004+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.004185+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.004280+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005202+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005242+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005578+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005605+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:15:44.005618+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005618+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005623+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005638+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005648+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005648+00:00", "trade", 13.11, 42.0]
["2026-09-23T17:15:44.005653+00:00", "trade", 13.11, 125.0]
["2026-09-23T17:15:44.005653+00:00", "trade", 13.11, 600.0]
["2026-09-23T17:15:44.005653+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005653+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005657+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:15:44.005659+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005662+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005662+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:15:44.005663+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005665+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:15:44.005702+00:00", "trade", 13.11, 175.0]
["2026-09-23T17:15:44.005706+00:00", "trade", 13.11, 800.0]
["2026-09-23T17:15:44.005708+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005710+00:00", "trade", 13.11, 24.0]
["2026-09-23T17:15:44.005729+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005753+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005768+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:44.005804+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005844+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:15:44.005869+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.005909+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.005914+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.005949+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.005994+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.006004+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.006099+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:15:44.006104+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006132+00:00", "trade", 13.12, 75.0]
["2026-09-23T17:15:44.006134+00:00", "trade", 13.12, 400.0]
["2026-09-23T17:15:44.006134+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:15:44.006171+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:15:44.006171+00:00", "trade", 13.12, 600.0]
["2026-09-23T17:15:44.006175+00:00", "trade", 13.12, 2600.0]
["2026-09-23T17:15:44.006177+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:15:44.006177+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.006180+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:15:44.006183+00:00", "trade", 13.12, 70.0]
["2026-09-23T17:15:44.006183+00:00", "trade", 13.12, 204.0]
["2026-09-23T17:15:44.006200+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006245+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006282+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:15:44.006285+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:15:44.006285+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006315+00:00", "trade", 13.095, 693.0]
["2026-09-23T17:15:44.006340+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006350+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006352+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:15:44.006352+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.006355+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006355+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006357+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.006365+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006370+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006395+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006400+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006405+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006425+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006520+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006525+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006525+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006545+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006561+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006565+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006601+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006646+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006646+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006711+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006746+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006814+00:00", "trade", 13.115, 500.0]
["2026-09-23T17:15:44.006838+00:00", "trade", 13.115, 300.0]
["2026-09-23T17:15:44.006846+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006859+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:15:44.006971+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.006991+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007007+00:00", "trade", 13.115, 389.0]
["2026-09-23T17:15:44.007007+00:00", "trade", 13.12, 48.0]
["2026-09-23T17:15:44.007013+00:00", "trade", 13.12, 163.0]
["2026-09-23T17:15:44.007013+00:00", "trade", 13.12, 400.0]
["2026-09-23T17:15:44.007016+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:15:44.007025+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.007027+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007028+00:00", "trade", 13.12, 237.0]
["2026-09-23T17:15:44.007031+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.007035+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.007035+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.007037+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:44.007042+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007052+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007077+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007077+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007082+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007107+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007197+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:44.007217+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:44.007232+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:44.007267+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:44.007282+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:44.007332+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:44.007357+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:44.007362+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007367+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007382+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007402+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007443+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007523+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007572+00:00", "trade", 13.1199, 1000.0]
["2026-09-23T17:15:44.007608+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007608+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007763+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007803+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007843+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.007964+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008044+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008074+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008074+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008074+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008199+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008836+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008836+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008881+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008926+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.008926+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.009322+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.010119+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.010725+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.010866+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.010916+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.011707+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:15:44.011728+00:00", "trade", 13.125, 300.0]
["2026-09-23T17:15:44.011839+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.011873+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.015086+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.020048+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.024899+00:00", "trade", 13.1225, 763.0]
["2026-09-23T17:15:44.032487+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.032547+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.038519+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.050556+00:00", "trade", 13.125, 1150.0]
["2026-09-23T17:15:44.050568+00:00", "trade", 13.125, 388.0]
["2026-09-23T17:15:44.058095+00:00", "trade", 13.13, 6.0]
["2026-09-23T17:15:44.058108+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.058108+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.058208+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.058223+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.058740+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.058745+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.059020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.059051+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:15:44.059112+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:15:44.059141+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.059141+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.059172+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:15:44.060053+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060071+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060086+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060155+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060197+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060326+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060514+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.060525+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.060570+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.060627+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060672+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.060684+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:44.060820+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.060860+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.061084+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.061100+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.061132+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.061132+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.061165+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.061174+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.061214+00:00", "trade", 13.125, 538.0]
["2026-09-23T17:15:44.061232+00:00", "trade", 13.125, 538.0]
["2026-09-23T17:15:44.061265+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.061268+00:00", "trade", 13.125, 389.0]
["2026-09-23T17:15:44.061268+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:44.061271+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.061286+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.061298+00:00", "trade", 13.125, 362.0]
["2026-09-23T17:15:44.061328+00:00", "trade", 13.125, 362.0]
["2026-09-23T17:15:44.061328+00:00", "trade", 13.125, 49.0]
["2026-09-23T17:15:44.061341+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.061355+00:00", "trade", 13.125, 38.0]
["2026-09-23T17:15:44.061382+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.061385+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.061388+00:00", "trade", 13.125, 389.0]
["2026-09-23T17:15:44.061439+00:00", "trade", 13.125, 176.0]
["2026-09-23T17:15:44.061463+00:00", "trade", 13.125, 149.0]
["2026-09-23T17:15:44.061583+00:00", "trade", 13.125, 462.0]
["2026-09-23T17:15:44.061662+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.061866+00:00", "trade", 13.125, 838.0]
["2026-09-23T17:15:44.062089+00:00", "trade", 13.125, 538.0]
["2026-09-23T17:15:44.062633+00:00", "trade", 13.1097, 50.0]
["2026-09-23T17:15:44.064669+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.064684+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.064693+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.064696+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.064699+00:00", "trade", 13.125, 338.0]
["2026-09-23T17:15:44.064723+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.064724+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.064756+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.064756+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.064819+00:00", "trade", 13.125, 338.0]
["2026-09-23T17:15:44.065117+00:00", "trade", 13.125, 362.0]
["2026-09-23T17:15:44.065183+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.065252+00:00", "trade", 13.125, 176.0]
["2026-09-23T17:15:44.067099+00:00", "trade", 13.125, 6100.0]
["2026-09-23T17:15:44.068734+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.068767+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.068780+00:00", "trade", 13.125, 538.0]
["2026-09-23T17:15:44.068786+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.068804+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.068822+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.068918+00:00", "trade", 13.125, 713.0]
["2026-09-23T17:15:44.068966+00:00", "trade", 13.125, 324.0]
["2026-09-23T17:15:44.068975+00:00", "trade", 13.125, 587.0]
["2026-09-23T17:15:44.069005+00:00", "trade", 13.125, 186.0]
["2026-09-23T17:15:44.069020+00:00", "trade", 13.125, 76.0]
["2026-09-23T17:15:44.069062+00:00", "trade", 13.125, 214.0]
["2026-09-23T17:15:44.069068+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.069877+00:00", "trade", 13.125, 362.0]
["2026-09-23T17:15:44.069898+00:00", "trade", 13.125, 424.0]
["2026-09-23T17:15:44.069946+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.069946+00:00", "trade", 13.125, 938.0]
["2026-09-23T17:15:44.069962+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.069962+00:00", "trade", 13.125, 876.0]
["2026-09-23T17:15:44.070015+00:00", "trade", 13.125, 1150.0]
["2026-09-23T17:15:44.070062+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.070082+00:00", "trade", 13.125, 150.0]
["2026-09-23T17:15:44.070397+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.070406+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.070665+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.070797+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.070948+00:00", "trade", 13.125, 1150.0]
["2026-09-23T17:15:44.071260+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.071429+00:00", "trade", 13.125, 150.0]
["2026-09-23T17:15:44.074241+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.076661+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.076721+00:00", "trade", 13.125, 538.0]
["2026-09-23T17:15:44.076730+00:00", "trade", 13.125, 1150.0]
["2026-09-23T17:15:44.076749+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.076791+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.076809+00:00", "trade", 13.125, 538.0]
["2026-09-23T17:15:44.076812+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:44.076812+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.076815+00:00", "trade", 13.125, 362.0]
["2026-09-23T17:15:44.076823+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.077028+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.077073+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:44.077085+00:00", "trade", 13.125, 389.0]
["2026-09-23T17:15:44.077140+00:00", "trade", 13.125, 389.0]
["2026-09-23T17:15:44.077149+00:00", "trade", 13.125, 122.0]
["2026-09-23T17:15:44.077384+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.077875+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.089117+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.094386+00:00", "trade", 13.125, 762.0]
["2026-09-23T17:15:44.107415+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.139839+00:00", "trade", 13.125, 250.0]
["2026-09-23T17:15:44.494928+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:44.799095+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:15:45.030878+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:45.030938+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.030979+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.031142+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:45.031157+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:45.031461+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:45.036707+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.036707+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.036717+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.036787+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.036792+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.036797+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.037604+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.037604+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.037700+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.037720+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.037835+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.038080+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.069901+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:15:45.069901+00:00", "trade", 13.12, 164.0]
["2026-09-23T17:15:45.069906+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:45.069907+00:00", "trade", 13.12, 600.0]
["2026-09-23T17:15:45.069911+00:00", "trade", 13.12, 400.0]
["2026-09-23T17:15:45.069911+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:45.069913+00:00", "trade", 13.12, 8200.0]
["2026-09-23T17:15:45.070187+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:15:45.070190+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:15:45.070199+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:45.070244+00:00", "trade", 13.12, 6.0]
["2026-09-23T17:15:45.070328+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:45.070353+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:45.070362+00:00", "trade", 13.12, 75.0]
["2026-09-23T17:15:45.070364+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:15:45.070367+00:00", "trade", 13.12, 17.0]
["2026-09-23T17:15:45.070370+00:00", "trade", 13.12, 693.0]
["2026-09-23T17:15:45.070370+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:45.070391+00:00", "trade", 13.12, 94.0]
["2026-09-23T17:15:45.070493+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070508+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070518+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070523+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070538+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070538+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070603+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070628+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:45.070758+00:00", "trade", 13.12, 8400.0]
["2026-09-23T17:15:45.070758+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070799+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070828+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070861+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:45.070869+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070869+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070889+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070894+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070909+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.070909+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.071064+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.071174+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.071300+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.071300+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.071609+00:00", "trade", 13.124, 50.0]
["2026-09-23T17:15:45.071731+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.072267+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.072322+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.077955+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.091939+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.170666+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.173302+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.173352+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.321252+00:00", "trade", 13.0605, 100.0]
["2026-09-23T17:15:45.405194+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.406257+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.645576+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:45.891589+00:00", "trade", 13.0762, 1400.0]
["2026-09-23T17:15:45.954856+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:15:46.009041+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.009507+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.009719+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:46.009719+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:15:46.009722+00:00", "trade", 13.11, 179.0]
["2026-09-23T17:15:46.009728+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.009733+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.009748+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.009753+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.009827+00:00", "trade", 13.11, 381.0]
["2026-09-23T17:15:46.009969+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010004+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010009+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010054+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010056+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:46.010062+00:00", "trade", 13.11, 14.0]
["2026-09-23T17:15:46.010062+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:46.010119+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010124+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010340+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010355+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010400+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010485+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010560+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010591+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:15:46.010594+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:15:46.010640+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010661+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010661+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010916+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.010951+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.011176+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.011372+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.012560+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.013136+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.020752+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:15:46.021777+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.021782+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.022223+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.066784+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.089403+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:46.177230+00:00", "trade", 13.0811, 100.0]
["2026-09-23T17:15:47.585679+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:47.777671+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:47.778117+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:47.930560+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:47.999218+00:00", "trade", 13.114, 4000.0]
["2026-09-23T17:15:48.033710+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.179718+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.235019+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.432314+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.432344+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.432426+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:15:48.432429+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:15:48.440413+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.486134+00:00", "trade", 13.115, 6.0]
["2026-09-23T17:15:48.500968+00:00", "trade", 13.115, 639.0]
["2026-09-23T17:15:48.537028+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.538471+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.539180+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:15:48.549037+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.637392+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:48.689147+00:00", "trade", 13.0768, 19.0]
["2026-09-23T17:15:48.904693+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:49.125627+00:00", "trade", 13.1185, 4000.0]
["2026-09-23T17:15:49.394910+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:49.394969+00:00", "trade", 13.115, 8.0]
["2026-09-23T17:15:49.436820+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:49.437165+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:49.458145+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:49.829329+00:00", "trade", 13.0771, 5.0]
["2026-09-23T17:15:50.132270+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:15:50.218768+00:00", "trade", 13.1182, 250.0]
["2026-09-23T17:15:50.271286+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:50.404775+00:00", "trade", 13.1192, 3600.0]
["2026-09-23T17:15:50.438253+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:50.438318+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:50.473071+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:50.473134+00:00", "trade", 13.115, 500.0]
["2026-09-23T17:15:50.473170+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:15:50.473414+00:00", "trade", 13.115, 300.0]
["2026-09-23T17:15:50.473441+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:15:50.473660+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:15:50.658622+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:50.662226+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:50.935388+00:00", "trade", 13.0777, 100.0]
["2026-09-23T17:15:51.053623+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.053663+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.053953+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.053978+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.127689+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.128215+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.177698+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.205729+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.321425+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.470329+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.470389+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.470680+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.470685+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.780172+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.780528+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.805522+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.805577+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.870211+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.956476+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.956481+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.969883+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:51.970239+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.092806+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.194042+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.194548+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.195104+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.229877+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.256471+00:00", "trade", 13.115, 5000.0]
["2026-09-23T17:15:52.357683+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:15:52.357752+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.357756+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.358759+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.358799+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.396280+00:00", "trade", 13.115, 18.0]
["2026-09-23T17:15:52.403774+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:15:52.411504+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411549+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411570+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411574+00:00", "trade", 13.12, 1000.0]
["2026-09-23T17:15:52.411596+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:15:52.411608+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:15:52.411620+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411630+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411641+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:15:52.411645+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411675+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411720+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.411914+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:15:52.411935+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:15:52.412056+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.412171+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.412218+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:15:52.412251+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:15:52.412266+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412271+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412286+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412306+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412306+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412311+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412311+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412341+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412347+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412347+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412356+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412377+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412377+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412497+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412497+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412497+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412502+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412577+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412577+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412612+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:15:52.412657+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.412697+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.413044+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.413105+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:15:52.413138+00:00", "trade", 13.125, 49.0]
["2026-09-23T17:15:52.414050+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.414278+00:00", "trade", 13.12, 9.0]
["2026-09-23T17:15:52.431703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.521186+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.521186+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:52.663231+00:00", "trade", 13.0781, 1.0]
["2026-09-23T17:15:53.553482+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:53.589944+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:53.591357+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:53.648694+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:53.750150+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:54.186609+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:54.774328+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:54.774789+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:54.972115+00:00", "trade", 13.125, 6.0]
["2026-09-23T17:15:55.052555+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:55.069791+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:55.554721+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:15:55.902096+00:00", "trade", 13.125, 120.0]
["2026-09-23T17:15:55.914582+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:56.093610+00:00", "trade", 13.125, 213.0]
["2026-09-23T17:15:56.446463+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:56.449400+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:56.456441+00:00", "trade", 13.125, 131.0]
["2026-09-23T17:15:56.589363+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:56.661740+00:00", "trade", 13.0781, 1.0]
["2026-09-23T17:15:56.928755+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:56.972179+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.010197+00:00", "trade", 13.125, 148.0]
["2026-09-23T17:15:57.190198+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.421187+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.421202+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.421453+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.421513+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.421573+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.421814+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.422501+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.422586+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.422602+00:00", "trade", 13.125, 4.0]
["2026-09-23T17:15:57.422796+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.422811+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.422861+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.423157+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.424044+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.424824+00:00", "trade", 13.125, 10.0]
["2026-09-23T17:15:57.425924+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.430073+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.437697+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.536306+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.555632+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.614389+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:15:57.615019+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.615480+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.616146+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.637412+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.748186+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.749399+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.772614+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.772889+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.824948+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.825007+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:57.825079+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.825144+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.858608+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:57.858709+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:58.389186+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.410993+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.429537+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.429542+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.429602+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.429983+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.430449+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.430489+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.430495+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.530763+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.530803+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.563471+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.563526+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.605752+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.605819+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:15:58.612964+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.710239+00:00", "trade", 13.0786, 29.0]
["2026-09-23T17:15:58.781154+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.781214+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.835503+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.836305+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:58.950943+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.015562+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.095616+00:00", "trade", 13.1284, 4000.0]
["2026-09-23T17:15:59.096857+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:15:59.096926+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.097627+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.097908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.097908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.097908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.097918+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.100188+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.203199+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.225998+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.271672+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.271703+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:59.271742+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:59.271772+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.271901+00:00", "trade", 13.125, 300.0]
["2026-09-23T17:15:59.271946+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:15:59.272599+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.272704+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.272724+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.272764+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.272804+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.272990+00:00", "trade", 13.1187, 50.0]
["2026-09-23T17:15:59.405019+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.593874+00:00", "trade", 13.125, 23.0]
["2026-09-23T17:15:59.790296+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.790356+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.857306+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.857421+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.869499+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.869535+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.869535+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.869571+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:15:59.869601+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:59.869665+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.869670+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:15:59.893061+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:15:59.893406+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.004561+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.004646+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.079354+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.257809+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.281069+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.338586+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.338591+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.353216+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.353266+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.353486+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.384370+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.384425+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.453249+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.501724+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.501734+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.565631+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.578407+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.634901+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.634956+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.634967+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:16:00.715986+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:16:00.726414+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.726474+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:00.726484+00:00", "trade", 13.1262, 6000.0]
["2026-09-23T17:16:01.013537+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.014294+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.019933+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.126887+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.126890+00:00", "trade", 13.1299, 6940.0]
["2026-09-23T17:16:01.127048+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.127789+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.127970+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.127970+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.127970+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.127970+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128406+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128446+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128461+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128466+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128466+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128471+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.128566+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.159169+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.385262+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.531882+00:00", "trade", 13.1299, 6000.0]
["2026-09-23T17:16:01.747808+00:00", "trade", 13.1299, 1000.0]
["2026-09-23T17:16:01.753509+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.753514+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.753569+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.753634+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.753639+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.753696+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:16:01.753709+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.754195+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.754411+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.754691+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.755333+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.846199+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.854971+00:00", "trade", 13.128, 6940.0]
["2026-09-23T17:16:01.855020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.855205+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.855646+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.856163+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.890319+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.890855+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.890855+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.891336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:01.891336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.000752+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.001088+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.157695+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.189989+00:00", "trade", 13.0813, 2.0]
["2026-09-23T17:16:02.197229+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.231451+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.232408+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.232844+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.232874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.232884+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.233135+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:02.233136+00:00", "trade", 13.13, 58.0]
["2026-09-23T17:16:02.233145+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:02.233178+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:16:02.233247+00:00", "trade", 13.13, 9.0]
["2026-09-23T17:16:02.233313+00:00", "trade", 13.13, 1125.0]
["2026-09-23T17:16:02.233743+00:00", "trade", 13.13, 175.0]
["2026-09-23T17:16:02.233803+00:00", "trade", 13.13, 975.0]
["2026-09-23T17:16:02.234002+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:02.234002+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:02.234032+00:00", "trade", 13.13, 41.0]
["2026-09-23T17:16:02.234036+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:16:02.234036+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:02.234037+00:00", "quote", 13.12, 13.14]
["2026-09-23T17:16:02.234038+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:02.234043+00:00", "trade", 13.13, 700.0]
["2026-09-23T17:16:02.234043+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:02.234052+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234082+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234082+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234102+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234167+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234182+00:00", "trade", 13.13, 7.0]
["2026-09-23T17:16:02.234207+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234207+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234212+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234217+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234217+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234223+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234253+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234318+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.234989+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.235059+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.235285+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.235295+00:00", "trade", 13.135, 369.0]
["2026-09-23T17:16:02.235325+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.235330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.235343+00:00", "trade", 13.135, 500.0]
["2026-09-23T17:16:02.235472+00:00", "trade", 13.135, 500.0]
["2026-09-23T17:16:02.235512+00:00", "trade", 13.135, 131.0]
["2026-09-23T17:16:02.235518+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:02.235800+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:02.235894+00:00", "trade", 13.135, 500.0]
["2026-09-23T17:16:02.236089+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:02.236150+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:16:02.242056+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.326295+00:00", "trade", 13.1345, 6000.0]
["2026-09-23T17:16:02.334616+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.334621+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:02.555891+00:00", "trade", 13.0997, 43.0]
["2026-09-23T17:16:02.624920+00:00", "trade", 13.0822, 1.0]
["2026-09-23T17:16:03.017381+00:00", "trade", 13.1399, 7900.0]
["2026-09-23T17:16:03.018629+00:00", "trade", 13.1309, 53.0]
["2026-09-23T17:16:03.064519+00:00", "trade", 13.14, 19.0]
["2026-09-23T17:16:03.164221+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:16:03.180863+00:00", "trade", 13.135, 6000.0]
["2026-09-23T17:16:03.526352+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:03.526373+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.526373+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.526397+00:00", "trade", 13.135, 1150.0]
["2026-09-23T17:16:03.526649+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.526665+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:03.526671+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:03.527185+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.527221+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:03.527221+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:03.527265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.528159+00:00", "trade", 13.135, 362.0]
["2026-09-23T17:16:03.613059+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.613134+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.613661+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.677041+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.677057+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.677097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.677633+00:00", "trade", 13.135, 38.0]
["2026-09-23T17:16:03.677633+00:00", "trade", 13.135, 362.0]
["2026-09-23T17:16:03.678240+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:03.776845+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:03.776848+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:03.776904+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:03.777849+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:03.777852+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:03.778177+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:03.778183+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:03.966660+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:16:03.977332+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:16:03.982056+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:04.062368+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.397752+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.521837+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.530056+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.530062+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.530377+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.530417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.530422+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.567846+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.952011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:04.988297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.066779+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.138152+00:00", "trade", 13.135, 1000.0]
["2026-09-23T17:16:05.150939+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.151098+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:16:05.151165+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.151616+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.821044+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:05.821380+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.259418+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:16:06.323465+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.323531+00:00", "trade", 13.135, 900.0]
["2026-09-23T17:16:06.323655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.324307+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.328031+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.328111+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.330552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.489980+00:00", "trade", 13.14, 14000.0]
["2026-09-23T17:16:06.489986+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.490187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.490513+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.514830+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.515277+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.520085+00:00", "trade", 13.14, 50.0]
["2026-09-23T17:16:06.520085+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:06.520138+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.520153+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.520158+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.521080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.521120+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.594957+00:00", "trade", 13.1362, 9000.0]
["2026-09-23T17:16:06.596205+00:00", "trade", 13.1366, 51.0]
["2026-09-23T17:16:06.610253+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:06.610354+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:16:06.632592+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:06.667351+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:06.908113+00:00", "trade", 13.135, 6940.0]
["2026-09-23T17:16:06.946124+00:00", "trade", 13.1351, 6000.0]
["2026-09-23T17:16:06.950866+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:06.950866+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:07.389623+00:00", "trade", 13.0882, 1.0]
["2026-09-23T17:16:07.566230+00:00", "trade", 13.13, 205.0]
["2026-09-23T17:16:07.820879+00:00", "trade", 13.1336, 8.0]
["2026-09-23T17:16:08.396470+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:16:08.404499+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:08.404499+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:08.405202+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:08.405455+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:08.405777+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:08.405975+00:00", "trade", 13.135, 142.0]
["2026-09-23T17:16:08.407229+00:00", "trade", 13.13, 4658.0]
["2026-09-23T17:16:08.409247+00:00", "trade", 13.1339, 4658.0]
["2026-09-23T17:16:09.679191+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:16:09.684191+00:00", "trade", 13.135, 99.0]
["2026-09-23T17:16:09.721889+00:00", "trade", 13.135, 109.0]
["2026-09-23T17:16:11.354826+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:16:11.359677+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:11.399943+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:11.405178+00:00", "trade", 13.09, 21.0]
["2026-09-23T17:16:11.439863+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:12.518128+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:12.732488+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:13.092819+00:00", "trade", 13.0906, 21.0]
["2026-09-23T17:16:13.098262+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.149161+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.150472+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.187890+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.808065+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:13.816287+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.817216+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.817851+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.817851+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.818217+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:16:13.818452+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.823342+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.823967+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.824581+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.825179+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.872891+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.933292+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:13.980481+00:00", "trade", 13.135, 1289.0]
["2026-09-23T17:16:14.100850+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:14.845910+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:14.845949+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:15.245922+00:00", "trade", 13.135, 262.0]
["2026-09-23T17:16:15.246521+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:15.246779+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.273844+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:15.330878+00:00", "trade", 13.135, 1100.0]
["2026-09-23T17:16:15.331127+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:15.331127+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:15.331130+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.331581+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.331987+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.337154+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.337364+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.337899+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:15.337902+00:00", "trade", 13.135, 762.0]
["2026-09-23T17:16:15.338383+00:00", "trade", 13.135, 695.0]
["2026-09-23T17:16:15.398665+00:00", "trade", 13.135, 9000.0]
["2026-09-23T17:16:15.828722+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:16:17.303434+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:17.443757+00:00", "trade", 13.135, 3500.0]
["2026-09-23T17:16:17.445005+00:00", "trade", 13.1344, 50.0]
["2026-09-23T17:16:17.469198+00:00", "trade", 13.135, 500.0]
["2026-09-23T17:16:17.571955+00:00", "trade", 13.1381, 8.0]
["2026-09-23T17:16:18.101522+00:00", "trade", 13.0929, 1.0]
["2026-09-23T17:16:18.573182+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:16:21.223582+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.264979+00:00", "trade", 13.1329, 100.0]
["2026-09-23T17:16:21.313381+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.313677+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.313807+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.313962+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314269+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:16:21.314272+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:16:21.314272+00:00", "trade", 13.13, 796.0]
["2026-09-23T17:16:21.314273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314278+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:16:21.314278+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:16:21.314278+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:16:21.314353+00:00", "trade", 13.13, 7704.0]
["2026-09-23T17:16:21.314353+00:00", "trade", 13.13, 137.0]
["2026-09-23T17:16:21.314353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314365+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:16:21.314368+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:16:21.314374+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:16:21.314374+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314377+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314377+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:16:21.314434+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314434+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314564+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314573+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314573+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:16:21.314582+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314589+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314589+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:21.314604+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314627+00:00", "trade", 13.13, 9.0]
["2026-09-23T17:16:21.314633+00:00", "trade", 13.13, 91.0]
["2026-09-23T17:16:21.314702+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314702+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314702+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314702+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314705+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314735+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314735+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314735+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314744+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314744+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314747+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:16:21.314747+00:00", "trade", 13.13, 225.0]
["2026-09-23T17:16:21.314770+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314770+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314771+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:21.314790+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:16:21.314795+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:16:21.314795+00:00", "trade", 13.13, 79.0]
["2026-09-23T17:16:21.314802+00:00", "trade", 13.13, 21.0]
["2026-09-23T17:16:21.314807+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314807+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314809+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314812+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.314812+00:00", "trade", 13.13, 119.0]
["2026-09-23T17:16:21.314817+00:00", "trade", 13.13, 281.0]
["2026-09-23T17:16:21.314835+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314835+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314845+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:21.314870+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.314995+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.314995+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315080+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315123+00:00", "trade", 13.125, 700.0]
["2026-09-23T17:16:21.315170+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315223+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.315225+00:00", "trade", 13.13, 116.0]
["2026-09-23T17:16:21.315228+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:16:21.315247+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.315247+00:00", "trade", 13.13, 3.0]
["2026-09-23T17:16:21.315252+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:21.315266+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315334+00:00", "trade", 13.13, 41.0]
["2026-09-23T17:16:21.315336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315411+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315446+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315466+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315546+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315551+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315566+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315566+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315636+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315641+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315687+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315707+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315712+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315792+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315837+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315854+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:16:21.315922+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.315932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.316027+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.316078+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.316083+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.316153+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.316448+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.316699+00:00", "trade", 13.13, 92.0]
["2026-09-23T17:16:21.318879+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.323330+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.323513+00:00", "trade", 13.13, 8.0]
["2026-09-23T17:16:21.324508+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.324767+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:16:21.339601+00:00", "trade", 13.1299, 763.0]
["2026-09-23T17:16:21.402243+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:16:21.421298+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.421804+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.448773+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.465849+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.465909+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.467724+00:00", "trade", 13.125, 500.0]
["2026-09-23T17:16:21.517321+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.569932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.619270+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:21.619700+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.619765+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.620392+00:00", "trade", 13.13, 7.0]
["2026-09-23T17:16:21.620452+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.621464+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.621945+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.670621+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:21.744507+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072032+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072217+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072337+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072370+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:22.072370+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:22.072372+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072425+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:22.072437+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:22.072453+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072468+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072548+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072558+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072578+00:00", "trade", 13.13, 119.0]
["2026-09-23T17:16:22.072588+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072626+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:16:22.072626+00:00", "trade", 13.13, 125.0]
["2026-09-23T17:16:22.072653+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:16:22.072653+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:22.072703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072710+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:16:22.072713+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:16:22.072733+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072879+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072909+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.072936+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:16:22.073174+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.073325+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.073504+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:16:22.073543+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:16:22.076693+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.076973+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.088240+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.088573+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:22.088576+00:00", "trade", 13.13, 395.0]
["2026-09-23T17:16:22.089418+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.089533+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.108634+00:00", "trade", 13.125, 761.0]
["2026-09-23T17:16:22.199537+00:00", "trade", 13.13, 108.0]
["2026-09-23T17:16:22.199590+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.199660+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.200136+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.200167+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.200593+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.200608+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.200618+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.201094+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.222999+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:16:22.224023+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.238418+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:16:22.356900+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:22.356902+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:16:22.356955+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:22.356955+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:22.356980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.356980+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.356983+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:16:22.356986+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:16:22.357025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357030+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357035+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357045+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357050+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357065+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357075+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357085+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357105+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357115+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357115+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357120+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357120+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357160+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357431+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357501+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:22.357747+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:16:22.357827+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357843+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:22.357867+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357872+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.357977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.358413+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.359070+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.359446+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.359511+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.361265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.364959+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.369444+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.461864+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.589107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.607712+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.621214+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:22.841475+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:16:23.734231+00:00", "trade", 13.0949, 1.0]
["2026-09-23T17:16:23.748590+00:00", "trade", 13.0949, 20.0]
["2026-09-23T17:16:24.446578+00:00", "trade", 13.1342, 100.0]
["2026-09-23T17:16:25.624346+00:00", "trade", 13.0949, 9.0]
["2026-09-23T17:16:25.646218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:25.774740+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:16:27.137583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.138024+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.138059+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.138540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.139021+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:27.207942+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:16:27.959318+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:28.520903+00:00", "trade", 13.135, 14.0]
["2026-09-23T17:16:30.004586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:30.613370+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:30.616312+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:30.622782+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:30.727468+00:00", "trade", 13.135, 98.0]
["2026-09-23T17:16:31.659254+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.659690+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.660121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.660126+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.660572+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:31.660613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:32.428141+00:00", "trade", 13.0956, 4.0]
["2026-09-23T17:16:33.613525+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:34.152899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:34.153340+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:34.863455+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:34.863891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.502683+00:00", "trade", 13.0964, 1.0]
["2026-09-23T17:16:36.539284+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.540517+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.557166+00:00", "trade", 13.0964, 2.0]
["2026-09-23T17:16:36.620221+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.880265+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.880586+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:36.898273+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.009518+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.362909+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:37.667833+00:00", "trade", 13.135, 500.0]
["2026-09-23T17:16:38.554048+00:00", "trade", 13.1332, 6.0]
["2026-09-23T17:16:38.816155+00:00", "trade", 13.1359, 4000.0]
["2026-09-23T17:16:38.835686+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:16:38.836221+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:38.836702+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:38.974662+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:16:39.382421+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:39.383002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:40.010886+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:40.187942+00:00", "trade", 13.0788, 100.0]
["2026-09-23T17:16:40.398855+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:40.795727+00:00", "trade", 13.1314, 7.0]
["2026-09-23T17:16:41.029776+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:41.030177+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:41.623209+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:41.623650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.020218+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.020660+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.413946+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.413946+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.428319+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:16:42.429612+00:00", "trade", 13.135, 3.0]
["2026-09-23T17:16:42.456682+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.457199+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.509560+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:16:42.599567+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.600008+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.648614+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:16:42.872888+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.984757+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:16:42.985295+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:16:42.985330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985365+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985365+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985451+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985792+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985792+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985852+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985892+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985967+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.985982+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.986253+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.995389+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:42.995495+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.008140+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.013710+00:00", "trade", 13.138, 100.0]
["2026-09-23T17:16:43.014740+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.103001+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.182996+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.363818+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.428039+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.524910+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.673674+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.674150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.674864+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:16:43.674867+00:00", "trade", 13.14, 1523.0]
["2026-09-23T17:16:43.674870+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:16:43.674870+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.674873+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:16:43.674927+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.674927+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.674942+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:16:43.674978+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.674996+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.674999+00:00", "trade", 13.14, 131.0]
["2026-09-23T17:16:43.675002+00:00", "trade", 13.14, 46.0]
["2026-09-23T17:16:43.675002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.675007+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.675017+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:16:43.675020+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.675020+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.675027+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.675062+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.675134+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:43.675134+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:43.675137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.675137+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:16:43.675140+00:00", "trade", 13.14, 338.0]
["2026-09-23T17:16:43.675176+00:00", "trade", 13.14, 1196.0]
["2026-09-23T17:16:43.675177+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:16:43.675177+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:16:43.675180+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:43.675182+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:16:43.675182+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:16:43.675192+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:16:43.675197+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.675200+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:43.675200+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:16:43.675221+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.675221+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.675263+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:16:43.675273+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675328+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675358+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675423+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675423+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.675916+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:16:43.676049+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.676214+00:00", "trade", 13.14, 8.0]
["2026-09-23T17:16:43.676941+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.677072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.677072+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.677092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.677097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.677483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.684030+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:16:43.686020+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:16:43.691080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.696368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.696464+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:16:43.703907+00:00", "trade", 13.14, 10.0]
["2026-09-23T17:16:43.740561+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:16:43.771757+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.775150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.775606+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:43.876848+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:16:43.876987+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:16:44.086902+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.093212+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.190048+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.190323+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.343204+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:16:44.394404+00:00", "trade", 13.1443, 8500.0]
["2026-09-23T17:16:44.403606+00:00", "trade", 13.15, 32.0]
["2026-09-23T17:16:44.403669+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:16:44.403729+00:00", "trade", 13.15, 16.0]
["2026-09-23T17:16:44.404231+00:00", "trade", 13.15, 32.0]
["2026-09-23T17:16:44.404673+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.404714+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.406513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.406994+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.417694+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.424301+00:00", "trade", 13.15, 32.0]
["2026-09-23T17:16:44.425313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.428039+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.430758+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:16:44.471969+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.472936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.473222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.473232+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.473853+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.473878+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.473933+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.473973+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.474174+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.474232+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:16:44.474254+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.474334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.474334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.474374+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.474800+00:00", "trade", 13.15, 20.0]
["2026-09-23T17:16:44.474815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.475297+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.618422+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:44.863487+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:16:44.956309+00:00", "trade", 13.15, 4000.0]
["2026-09-23T17:16:45.031535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.115044+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.115761+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.115931+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.115931+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.207389+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.372701+00:00", "trade", 13.1001, 32.0]
["2026-09-23T17:16:45.401671+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.606183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:45.651645+00:00", "trade", 13.1499, 1000.0]
["2026-09-23T17:16:46.525721+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:16:46.982143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:47.213187+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:16:48.185088+00:00", "trade", 13.1007, 25.0]
["2026-09-23T17:16:48.185983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.199092+00:00", "trade", 13.1007, 1.0]
["2026-09-23T17:16:48.199360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.270765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.270840+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.297980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.298043+00:00", "trade", 13.145, 250.0]
["2026-09-23T17:16:48.299057+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303097+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303137+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303242+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303251+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:16:48.303428+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303483+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.303959+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.304019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.304224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.304355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.304570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.304575+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.305016+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.305157+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.306700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.491180+00:00", "trade", 13.1498, 3000.0]
["2026-09-23T17:16:48.491214+00:00", "trade", 13.145, 1000.0]
["2026-09-23T17:16:48.492202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.565770+00:00", "trade", 13.145, 28.0]
["2026-09-23T17:16:48.740939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:48.833506+00:00", "trade", 13.145, 295.0]
["2026-09-23T17:16:48.834047+00:00", "trade", 13.1063, 18.0]
["2026-09-23T17:16:49.020935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:49.020935+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:49.021411+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:49.365185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:49.365851+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:49.468150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.505769+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.505955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.519836+00:00", "trade", 13.1466, 6000.0]
["2026-09-23T17:16:50.519928+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:50.556675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:51.332285+00:00", "trade", 13.145, 41.0]
["2026-09-23T17:16:51.333317+00:00", "trade", 13.15, 22.0]
["2026-09-23T17:16:51.683001+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:51.683477+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:51.828312+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:51.828963+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:52.012786+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:52.414411+00:00", "trade", 13.1017, 1.0]
["2026-09-23T17:16:53.231020+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:53.262731+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:53.263668+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:53.330933+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:53.582406+00:00", "trade", 13.1431, 8.0]
["2026-09-23T17:16:53.984634+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:54.225938+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:54.559876+00:00", "trade", 13.0826, 41.0]
["2026-09-23T17:16:54.839949+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:54.843287+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:54.860659+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:54.890991+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:55.389793+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:56.270705+00:00", "trade", 13.1023, 1.0]
["2026-09-23T17:16:56.750035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.353692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.438775+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.487110+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.797037+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.797463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.797654+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.797904+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.797944+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:57.922466+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:58.022449+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:58.256576+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:58.271141+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:58.622417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:58.622893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.075480+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.076041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.278758+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:16:59.280147+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.280789+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.281230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:16:59.309440+00:00", "trade", 13.1023, 12.0]
["2026-09-23T17:17:00.004622+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:02.478319+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:02.648918+00:00", "trade", 13.145, 8.0]
["2026-09-23T17:17:02.711825+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:02.712266+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:02.718086+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:17:02.739145+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:04.688402+00:00", "trade", 13.1024, 7.0]
["2026-09-23T17:17:05.057750+00:00", "trade", 13.145, 89.0]
["2026-09-23T17:17:05.057753+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:05.058344+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:05.061587+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:05.062068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:05.109160+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:05.110363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:05.226078+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:06.072542+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:06.199098+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:17:06.322759+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:06.365530+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:06.720046+00:00", "trade", 13.145, 5000.0]
["2026-09-23T17:17:06.758736+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:06.805037+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:06.872278+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:06.889783+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:06.995936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:07.004271+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:07.029867+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:08.070964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:08.251905+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:08.251970+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:08.251975+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:08.252451+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:08.973180+00:00", "trade", 13.1401, 7900.0]
["2026-09-23T17:17:09.022554+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.401155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.636841+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.762146+00:00", "trade", 13.141, 2000.0]
["2026-09-23T17:17:09.763117+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.763503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.763513+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.763548+00:00", "trade", 13.14, 32.0]
["2026-09-23T17:17:09.763584+00:00", "trade", 13.14, 32.0]
["2026-09-23T17:17:09.763613+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.763978+00:00", "trade", 13.14, 32.0]
["2026-09-23T17:17:09.763987+00:00", "trade", 13.14, 42.0]
["2026-09-23T17:17:09.764039+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764109+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764149+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764184+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764219+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764580+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764620+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764823+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.764928+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.764931+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.764931+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:17:09.764937+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.764940+00:00", "trade", 13.14, 16.0]
["2026-09-23T17:17:09.764943+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.764951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:09.764952+00:00", "trade", 13.14, 116.0]
["2026-09-23T17:17:09.764985+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765003+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765073+00:00", "trade", 13.14, 99.0]
["2026-09-23T17:17:09.765079+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.765079+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765082+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.765082+00:00", "trade", 13.14, 99.0]
["2026-09-23T17:17:09.765112+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:17:09.765136+00:00", "trade", 13.14, 399.0]
["2026-09-23T17:17:09.765139+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765142+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765205+00:00", "trade", 13.14, 75.0]
["2026-09-23T17:17:09.765205+00:00", "trade", 13.14, 75.0]
["2026-09-23T17:17:09.765212+00:00", "trade", 13.14, 66.0]
["2026-09-23T17:17:09.765212+00:00", "trade", 13.14, 400.0]
["2026-09-23T17:17:09.765217+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:09.765217+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:17:09.765223+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765226+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765226+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:09.765232+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765237+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765244+00:00", "trade", 13.14, 98.0]
["2026-09-23T17:17:09.765244+00:00", "trade", 13.14, 102.0]
["2026-09-23T17:17:09.765253+00:00", "trade", 13.14, 98.0]
["2026-09-23T17:17:09.765267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765295+00:00", "trade", 13.1439, 2000.0]
["2026-09-23T17:17:09.765297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765347+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765412+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765417+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765417+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765417+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765417+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:09.765452+00:00", "trade", 13.1439, 32.0]
["2026-09-23T17:17:09.765693+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765767+00:00", "trade", 13.1439, 32.0]
["2026-09-23T17:17:09.765793+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765797+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:17:09.765848+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.765954+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766049+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766096+00:00", "trade", 13.1439, 42.0]
["2026-09-23T17:17:09.766219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766274+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766309+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766364+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766390+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766435+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766498+00:00", "trade", 13.1439, 32.0]
["2026-09-23T17:17:09.766550+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.766871+00:00", "trade", 13.1439, 1300.0]
["2026-09-23T17:17:09.766891+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.767057+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:17:09.767111+00:00", "trade", 13.1439, 1.0]
["2026-09-23T17:17:09.767357+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.767718+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.767838+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.768434+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.800325+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:17:09.801573+00:00", "trade", 13.1434, 50.0]
["2026-09-23T17:17:09.816092+00:00", "trade", 13.135, 406.0]
["2026-09-23T17:17:09.820497+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:17:09.820975+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:17:09.845743+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.846220+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.867029+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.905080+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.934840+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:09.993149+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:10.435963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:10.436650+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:10.925149+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:17:11.031822+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:17:11.179299+00:00", "trade", 13.1363, 4000.0]
["2026-09-23T17:17:11.241409+00:00", "trade", 13.135, 1000.0]
["2026-09-23T17:17:11.259513+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:11.298756+00:00", "trade", 13.1387, 28.0]
["2026-09-23T17:17:11.398783+00:00", "trade", 13.1051, 1.0]
["2026-09-23T17:17:11.899159+00:00", "trade", 13.1051, 1.0]
["2026-09-23T17:17:11.899204+00:00", "trade", 13.1051, 28.0]
["2026-09-23T17:17:12.080522+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:12.081109+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:12.242642+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:17:12.246557+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:17:12.712907+00:00", "trade", 13.1376, 4000.0]
["2026-09-23T17:17:13.647351+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:13.648454+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:13.656057+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:13.742282+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:13.790814+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:17:13.876076+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:14.087133+00:00", "trade", 13.1055, 1.0]
["2026-09-23T17:17:14.370380+00:00", "trade", 13.1351, 20.0]
["2026-09-23T17:17:14.374259+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:17:14.502984+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:17:15.433963+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:17:15.584246+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:16.759107+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.441905+00:00", "trade", 13.135, 14.0]
["2026-09-23T17:17:17.443256+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:17:17.443291+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.502176+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.502191+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.502908+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.503384+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.539565+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.539655+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.540241+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.540282+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.540402+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.628472+00:00", "trade", 13.1056, 21.0]
["2026-09-23T17:17:17.629860+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.634471+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:17.988068+00:00", "trade", 13.135, 9000.0]
["2026-09-23T17:17:17.988669+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:18.493400+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:18.650774+00:00", "trade", 13.135, 6000.0]
["2026-09-23T17:17:19.081534+00:00", "trade", 13.13, 5000.0]
["2026-09-23T17:17:19.082965+00:00", "trade", 13.135, 57.0]
["2026-09-23T17:17:19.083019+00:00", "trade", 13.135, 58.0]
["2026-09-23T17:17:19.139187+00:00", "trade", 13.135, 469.0]
["2026-09-23T17:17:19.906640+00:00", "trade", 13.135, 5500.0]
["2026-09-23T17:17:19.909531+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:19.924977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:20.328836+00:00", "trade", 13.135, 3000.0]
["2026-09-23T17:17:22.138310+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.138956+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:22.139019+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:22.139282+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.139287+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.139297+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.139302+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.139818+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.139979+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.140259+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:22.141217+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:17:22.164366+00:00", "trade", 13.14, 9.0]
["2026-09-23T17:17:22.165424+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:23.164098+00:00", "trade", 13.14, 162.0]
["2026-09-23T17:17:23.165369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:17:23.166556+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:17:23.166609+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:23.166708+00:00", "trade", 13.14, 299.0]
["2026-09-23T17:17:23.166715+00:00", "trade", 13.14, 2.0]
["2026-09-23T17:17:23.166715+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:23.166718+00:00", "trade", 13.14, 300.0]
["2026-09-23T17:17:23.166718+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:23.166721+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:23.166828+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.166878+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.166903+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.166922+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:23.166926+00:00", "trade", 13.14, 12.0]
["2026-09-23T17:17:23.166931+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:23.166934+00:00", "trade", 13.14, 3.0]
["2026-09-23T17:17:23.166937+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:23.166948+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.166968+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.167087+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:17:23.167163+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:23.167274+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.167409+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.167496+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:17:23.167511+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:17:23.167701+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:23.167704+00:00", "trade", 13.14, 5.0]
["2026-09-23T17:17:23.167801+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.167878+00:00", "trade", 13.14, 89.0]
["2026-09-23T17:17:23.168146+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.168201+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.168594+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:17:23.168642+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:17:23.168667+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.169096+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:23.169344+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.169364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.169529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.169765+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.169885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.170542+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.170938+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.171368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.171424+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.171619+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.172226+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.172281+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.172636+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.173474+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.173859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.174398+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:17:23.174398+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:23.174436+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.175143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.175734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.186902+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:17:23.280167+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.666826+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:23.666913+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.910112+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:23.936360+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:17:23.938625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:24.062359+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:24.290562+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:24.293840+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:24.341475+00:00", "trade", 13.109, 100.0]
["2026-09-23T17:17:24.342852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:24.374702+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:17:24.379820+00:00", "trade", 13.1425, 3000.0]
["2026-09-23T17:17:24.543830+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:24.779760+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:24.911410+00:00", "trade", 13.145, 8500.0]
["2026-09-23T17:17:25.178106+00:00", "trade", 13.145, 9000.0]
["2026-09-23T17:17:25.259221+00:00", "trade", 13.1432, 5500.0]
["2026-09-23T17:17:25.317301+00:00", "trade", 13.1089, 2.0]
["2026-09-23T17:17:25.683476+00:00", "trade", 13.145, 6940.0]
["2026-09-23T17:17:25.715980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:25.736749+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:26.405573+00:00", "trade", 13.1092, 24.0]
["2026-09-23T17:17:26.497778+00:00", "trade", 13.142, 4000.0]
["2026-09-23T17:17:26.499026+00:00", "trade", 13.1444, 51.0]
["2026-09-23T17:17:26.905681+00:00", "trade", 13.1418, 6940.0]
["2026-09-23T17:17:27.826187+00:00", "trade", 13.1088, 300.0]
["2026-09-23T17:17:28.005317+00:00", "trade", 13.1096, 100.0]
["2026-09-23T17:17:28.064224+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:28.064264+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:28.144332+00:00", "trade", 13.145, 5000.0]
["2026-09-23T17:17:28.145688+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:28.710256+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:28.711955+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:28.733371+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:28.836918+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:29.176235+00:00", "trade", 13.1102, 5.0]
["2026-09-23T17:17:29.447138+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:17:29.458397+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:29.591559+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:29.717725+00:00", "trade", 13.145, 29.0]
["2026-09-23T17:17:29.955665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:30.004657+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:30.290083+00:00", "trade", 13.145, 3000.0]
["2026-09-23T17:17:30.585509+00:00", "trade", 13.1412, 3501.0]
["2026-09-23T17:17:30.588802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:30.863988+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:30.863988+00:00", "trade", 13.145, 762.0]
["2026-09-23T17:17:30.863990+00:00", "trade", 13.145, 338.0]
["2026-09-23T17:17:31.636571+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:32.103354+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:17:32.567527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:32.790092+00:00", "trade", 13.1428, 1.0]
["2026-09-23T17:17:32.790763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:32.794001+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:32.972340+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:34.058089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:35.272244+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:36.122702+00:00", "trade", 13.1401, 5500.0]
["2026-09-23T17:17:37.506591+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:37.506652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:37.586685+00:00", "trade", 13.1414, 1.0]
["2026-09-23T17:17:37.703793+00:00", "trade", 13.1112, 1.0]
["2026-09-23T17:17:37.955590+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.221192+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.321054+00:00", "trade", 13.1112, 20.0]
["2026-09-23T17:17:38.327128+00:00", "trade", 13.1112, 7.0]
["2026-09-23T17:17:38.411776+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.650128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.650304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.650785+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.873816+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.966767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:38.966832+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:39.514801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:39.905376+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:39.941527+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:39.941582+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:39.943201+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.018390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.018415+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.018831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.498645+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:40.499685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.499763+00:00", "trade", 13.15, 26.0]
["2026-09-23T17:17:40.499920+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:17:40.499953+00:00", "trade", 13.15, 111.0]
["2026-09-23T17:17:40.500507+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.500823+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.500973+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.773802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.774710+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:40.775196+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:41.071772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:41.072208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:41.619451+00:00", "trade", 13.1414, 500.0]
["2026-09-23T17:17:42.292873+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:42.292923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:42.439737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.010481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.031045+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.342459+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:17:43.343468+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.572889+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.573822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.573862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.651288+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:43.651882+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.651887+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.652016+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:43.652369+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.652519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.652519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.652519+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.652529+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.781991+00:00", "trade", 13.0937, 100.0]
["2026-09-23T17:17:43.879925+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.885799+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.885954+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.886426+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.887112+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:43.923208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:44.064665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:44.066920+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:44.067161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:44.667700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:47.053578+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:47.053637+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:17:47.054155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:47.188354+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:48.296557+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:48.309122+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:48.324936+00:00", "trade", 13.1115, 1.0]
["2026-09-23T17:17:49.072930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.095162+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.096140+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.096430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.096434+00:00", "trade", 13.14, 32.0]
["2026-09-23T17:17:49.096498+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:49.096555+00:00", "trade", 13.14, 600.0]
["2026-09-23T17:17:49.096661+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.096701+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.097039+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:17:49.097077+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.097082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.097423+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.097433+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.097469+00:00", "trade", 13.14, 575.0]
["2026-09-23T17:17:49.097859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.123643+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:17:49.124227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.124257+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.124262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.124262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.124307+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.124307+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.148122+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:17:49.148681+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:17:49.149717+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:49.892936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:50.081730+00:00", "trade", 13.1409, 4000.0]
["2026-09-23T17:17:50.081821+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:50.187086+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:50.213514+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:50.932285+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.130410+00:00", "trade", 13.145, 155.0]
["2026-09-23T17:17:51.167886+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.362063+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.449551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.450533+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:17:51.450583+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.450623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.450623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.450664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.451065+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.451105+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.481817+00:00", "trade", 13.145, 217.0]
["2026-09-23T17:17:51.482875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.482915+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.482917+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:51.482956+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:17:51.483038+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:51.483517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.484415+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:17:51.561502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.562019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.562460+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.603928+00:00", "trade", 13.145, 8.0]
["2026-09-23T17:17:51.671932+00:00", "trade", 13.145, 340.0]
["2026-09-23T17:17:51.672049+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:17:51.672086+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:51.672269+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:51.672284+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:51.672692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.880812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.880888+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:51.880953+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.881003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.881885+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.882286+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:51.882366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.020610+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.020655+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.205921+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.224034+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.224230+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.224310+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.224555+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.226398+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:17:52.231121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.231156+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.231236+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.231572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.232118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.285455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.285936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.285936+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.286573+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.287004+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.287009+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.314419+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.429234+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:17:52.429644+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.429709+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.430085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.430085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.430265+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.430621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.455430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.455510+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.467118+00:00", "trade", 13.145, 59.0]
["2026-09-23T17:17:52.629667+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:17:52.654220+00:00", "trade", 13.1121, 24.0]
["2026-09-23T17:17:52.675550+00:00", "trade", 13.1121, 23.0]
["2026-09-23T17:17:52.885694+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:52.905135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.003943+00:00", "trade", 13.1499, 3000.0]
["2026-09-23T17:17:53.065563+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:17:53.066189+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.066670+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.089103+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.089554+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.090035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.194750+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.363831+00:00", "trade", 13.1499, 8003.0]
["2026-09-23T17:17:53.407113+00:00", "trade", 13.145, 997.0]
["2026-09-23T17:17:53.407686+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.407857+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.417843+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:53.436234+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:53.436831+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.437287+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.437292+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.437828+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.478675+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.598831+00:00", "trade", 13.145, 4800.0]
["2026-09-23T17:17:53.600287+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:53.626517+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.626567+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.627068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.649896+00:00", "trade", 13.145, 139.0]
["2026-09-23T17:17:53.650379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.667292+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:17:53.784523+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.784586+00:00", "trade", 13.1499, 5500.0]
["2026-09-23T17:17:53.954518+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:53.979247+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.048594+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:17:54.496540+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:17:54.509639+00:00", "trade", 13.145, 2336.0]
["2026-09-23T17:17:54.578169+00:00", "trade", 13.142, 331.0]
["2026-09-23T17:17:54.578758+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.579199+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.579219+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.653709+00:00", "trade", 13.145, 8000.0]
["2026-09-23T17:17:54.654303+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.698839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.743977+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.799475+00:00", "trade", 13.1499, 10.0]
["2026-09-23T17:17:54.800075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:54.922765+00:00", "trade", 13.1499, 6000.0]
["2026-09-23T17:17:54.965464+00:00", "trade", 13.1141, 1.0]
["2026-09-23T17:17:54.977372+00:00", "trade", 13.1131, 30.0]
["2026-09-23T17:17:55.445652+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.447626+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.448344+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:55.448443+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.448914+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.449869+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:17:55.449869+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:17:55.468285+00:00", "trade", 13.145, 157.0]
["2026-09-23T17:17:55.468360+00:00", "trade", 13.145, 43.0]
["2026-09-23T17:17:55.469649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.498577+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.899552+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.899832+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.899832+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.899993+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.900269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:55.992658+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.173995+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:17:56.175398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.175839+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.178602+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:17:56.180120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.200729+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.201210+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.209169+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.247425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.248182+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.248623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.384827+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.485501+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.535080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.535516+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.545695+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.546156+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.621425+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.674361+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.764135+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.882311+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:56.907080+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.003068+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.133594+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.270615+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.271071+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.285791+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.987712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:57.987712+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:58.155205+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:58.950182+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:58.950623+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:58.989035+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:58.989476+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.101493+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.101688+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.115575+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:17:59.130695+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:17:59.131143+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.131599+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.131699+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.144395+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.180089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.180120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.322343+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.322784+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.813372+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.813833+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.905516+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.905586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.905967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:17:59.990283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.004692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.006727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.196348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.197138+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:18:00.228795+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.249511+00:00", "trade", 13.148, 1.0]
["2026-09-23T17:18:00.296732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.458738+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.458743+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:00.459705+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:01.195806+00:00", "trade", 13.1148, 1.0]
["2026-09-23T17:18:01.424624+00:00", "trade", 13.1426, 1.0]
["2026-09-23T17:18:01.568354+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:18:01.569356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:01.627534+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:01.664903+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:02.016179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:02.071596+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:02.109002+00:00", "trade", 13.145, 63.0]
["2026-09-23T17:18:02.230760+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:02.502566+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:02.523732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:02.569307+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:18:02.682155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:02.873093+00:00", "trade", 13.145, 84.0]
["2026-09-23T17:18:02.873700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:03.579447+00:00", "trade", 13.0987, 39.0]
["2026-09-23T17:18:03.580743+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:18:03.632822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:03.632827+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:04.439763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:04.742775+00:00", "trade", 13.145, 8000.0]
["2026-09-23T17:18:04.748110+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:18:04.748442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:04.748532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:04.748549+00:00", "trade", 13.145, 300.0]
["2026-09-23T17:18:04.749430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:04.889633+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:05.050150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:05.372004+00:00", "trade", 13.1153, 13.0]
["2026-09-23T17:18:05.390556+00:00", "trade", 13.1153, 22.0]
["2026-09-23T17:18:05.856364+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:05.857136+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.030458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.031446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.031446+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.180089+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.180531+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.303854+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.359471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.360228+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.453861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.697621+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:06.879479+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.018630+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.020876+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.020876+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.021382+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.170813+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.331029+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:18:07.331124+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.332106+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.407648+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:18:07.407651+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407703+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407706+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:18:07.407708+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407708+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:18:07.407711+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407714+00:00", "trade", 13.15, 900.0]
["2026-09-23T17:18:07.407714+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:18:07.407720+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407720+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:18:07.407721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.407725+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407725+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:18:07.407729+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:18:07.407729+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407729+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407782+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.407792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.407822+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:18:07.407887+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.407895+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:18:07.407957+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.407962+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.407977+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.408097+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.408127+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.408141+00:00", "trade", 13.15, 53.0]
["2026-09-23T17:18:07.408147+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:18:07.408208+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408244+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:18:07.408253+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:18:07.408253+00:00", "trade", 13.155, 400.0]
["2026-09-23T17:18:07.408368+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408373+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408378+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408413+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408547+00:00", "trade", 13.15, 31.0]
["2026-09-23T17:18:07.408654+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408656+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:18:07.408769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408889+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408929+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.408965+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:18:07.409004+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409004+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409050+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409050+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409113+00:00", "trade", 13.16, 235.0]
["2026-09-23T17:18:07.409130+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409146+00:00", "trade", 13.16, 21.0]
["2026-09-23T17:18:07.409170+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409175+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409561+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409691+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.409952+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.409956+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:07.409956+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.409961+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.409964+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:18:07.409967+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.409970+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:07.409974+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.409974+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:07.409979+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:18:07.409979+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:18:07.409979+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.409979+00:00", "trade", 13.16, 24.0]
["2026-09-23T17:18:07.410015+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:18:07.410015+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:18:07.410021+00:00", "trade", 13.16, 1400.0]
["2026-09-23T17:18:07.410021+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.410028+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.410028+00:00", "trade", 13.16, 24.0]
["2026-09-23T17:18:07.410033+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.410033+00:00", "trade", 13.16, 160.0]
["2026-09-23T17:18:07.410045+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.410054+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.410054+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:18:07.410057+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:18:07.410060+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:07.410165+00:00", "trade", 13.16, 76.0]
["2026-09-23T17:18:07.410182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.410182+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.410197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.410237+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:07.410237+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:07.410252+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:07.410277+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:07.410313+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:07.410333+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:07.410363+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:07.410373+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410458+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410589+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:18:07.410607+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.410609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410613+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410673+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:18:07.410678+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410789+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410814+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410879+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.410902+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:18:07.410974+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411014+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411054+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411054+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411089+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411130+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411135+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411160+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411290+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411450+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411531+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411535+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.411771+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.412012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.412132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.412854+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.413084+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.413154+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.414533+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.414646+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:18:07.414853+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.415400+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.415851+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.416292+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.416452+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.416773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.416893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.418572+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.432295+00:00", "trade", 13.1625, 761.0]
["2026-09-23T17:18:07.432861+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.433017+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.439407+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.439502+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.440103+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.440499+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.441021+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.454778+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.456220+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:07.456301+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:07.456313+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.456352+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:07.456382+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:07.456412+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.456590+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.456674+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:07.457056+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.462078+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.462141+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.462288+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.462929+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:07.462983+00:00", "trade", 13.165, 362.0]
["2026-09-23T17:18:07.463669+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.463747+00:00", "trade", 13.165, 154.0]
["2026-09-23T17:18:07.463759+00:00", "trade", 13.165, 4900.0]
["2026-09-23T17:18:07.465121+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.465783+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.466507+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.467205+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.467897+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.468282+00:00", "trade", 13.165, 10.0]
["2026-09-23T17:18:07.468555+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.469205+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:07.475815+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:07.506259+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:07.719874+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:08.092203+00:00", "trade", 13.1697, 8000.0]
["2026-09-23T17:18:08.287669+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:18:08.323803+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:09.194509+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:09.624007+00:00", "trade", 13.1655, 4000.0]
["2026-09-23T17:18:09.668657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:09.792507+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:09.910799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:09.961915+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:10.454844+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:10.875036+00:00", "trade", 13.1629, 4000.0]
["2026-09-23T17:18:11.152130+00:00", "trade", 13.1623, 8000.0]
["2026-09-23T17:18:11.331636+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:18:11.332887+00:00", "trade", 13.1652, 50.0]
["2026-09-23T17:18:11.471280+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:11.542649+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:18:11.683909+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:11.688069+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:11.691341+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.669845+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.669870+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.669911+00:00", "trade", 13.1601, 9000.0]
["2026-09-23T17:18:12.669955+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.670522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.670582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.774204+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.774635+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.774715+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.775076+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:12.960617+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.028679+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.098648+00:00", "trade", 13.16, 5000.0]
["2026-09-23T17:18:13.099262+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.099262+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.113466+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.113506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.193251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:13.318853+00:00", "trade", 13.1191, 1.0]
["2026-09-23T17:18:13.339233+00:00", "trade", 13.1485, 18.0]
["2026-09-23T17:18:13.533501+00:00", "trade", 13.1623, 14.0]
["2026-09-23T17:18:13.940324+00:00", "trade", 13.1029, 1.0]
["2026-09-23T17:18:14.298645+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:18:14.390592+00:00", "trade", 13.168, 100.0]
["2026-09-23T17:18:14.504461+00:00", "trade", 13.1181, 20.0]
["2026-09-23T17:18:14.595027+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:18:15.034012+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:15.351352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:15.351793+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:15.548652+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:15.781615+00:00", "trade", 13.1638, 4000.0]
["2026-09-23T17:18:15.824754+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:15.969343+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:16.961154+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:17.198433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:17.198884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:17.199205+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:17.199686+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:17.360765+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:17.731008+00:00", "trade", 13.1195, 21.0]
["2026-09-23T17:18:17.817957+00:00", "trade", 13.1195, 13.0]
["2026-09-23T17:18:17.857961+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:17.898815+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:18.524028+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:18.524585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:19.569927+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:19.741383+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:18:19.741413+00:00", "trade", 13.165, 87.0]
["2026-09-23T17:18:19.742057+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:19.786433+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:19.978801+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:19.983675+00:00", "trade", 13.165, 8.0]
["2026-09-23T17:18:19.984619+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.084150+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:18:20.126269+00:00", "trade", 13.165, 313.0]
["2026-09-23T17:18:20.126269+00:00", "trade", 13.165, 87.0]
["2026-09-23T17:18:20.127023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.127023+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.127104+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.127504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.144537+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:20.145547+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.212084+00:00", "trade", 13.165, 215.0]
["2026-09-23T17:18:20.212151+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:20.593073+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:21.008926+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:21.008974+00:00", "trade", 13.1679, 4000.0]
["2026-09-23T17:18:21.009002+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:21.266806+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:21.267302+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:21.267365+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:21.350751+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:21.424131+00:00", "trade", 13.165, 1000.0]
["2026-09-23T17:18:22.077682+00:00", "trade", 13.1663, 4000.0]
["2026-09-23T17:18:22.077776+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:22.413395+00:00", "trade", 13.165, 658.0]
["2026-09-23T17:18:22.709856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:22.749770+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:18:22.749876+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:23.163240+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:23.360156+00:00", "trade", 13.1203, 1.0]
["2026-09-23T17:18:24.329769+00:00", "trade", 13.1203, 300.0]
["2026-09-23T17:18:24.540027+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:24.540093+00:00", "trade", 13.165, 10.0]
["2026-09-23T17:18:24.540107+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:24.614599+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:24.614940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:25.117832+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:25.117882+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:25.144919+00:00", "trade", 13.162, 6000.0]
["2026-09-23T17:18:25.361092+00:00", "trade", 13.1621, 4000.0]
["2026-09-23T17:18:25.660656+00:00", "trade", 13.165, 8.0]
["2026-09-23T17:18:25.972305+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.303037+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.303114+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:18:26.303634+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.434665+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:18:26.438039+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:18:26.714246+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.715509+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.715512+00:00", "trade", 13.165, 8000.0]
["2026-09-23T17:18:26.716481+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.719263+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.772415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:26.989526+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:27.004662+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:27.716739+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:18:27.871185+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:27.927303+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.126648+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.127284+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:28.872266+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:28.998237+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.088126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.088376+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.088582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.089098+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.162443+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.162879+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.510171+00:00", "trade", 13.1214, 11.0]
["2026-09-23T17:18:29.867370+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:29.989476+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:30.004712+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.448208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.448694+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.448694+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.584463+00:00", "trade", 13.1214, 100.0]
["2026-09-23T17:18:30.585820+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.586322+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.730700+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.731632+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.754958+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.792352+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.792582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.793239+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:30.870678+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:31.844615+00:00", "trade", 13.1214, 1.0]
["2026-09-23T17:18:33.382802+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:33.670161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:34.609562+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:34.667656+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:34.814688+00:00", "trade", 13.1214, 100.0]
["2026-09-23T17:18:35.005970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:35.024353+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:18:35.025697+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:35.468041+00:00", "trade", 13.1214, 1.0]
["2026-09-23T17:18:36.380547+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:36.536242+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:37.794333+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:18:38.417770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:38.739702+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:38.939082+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:38.939447+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:38.940139+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:39.005199+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:40.181618+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:41.144745+00:00", "trade", 13.1215, 1.0]
["2026-09-23T17:18:41.411347+00:00", "trade", 13.1215, 4.0]
["2026-09-23T17:18:41.522861+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:41.570134+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:18:41.571516+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.013649+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.026609+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.107261+00:00", "trade", 13.165, 10.0]
["2026-09-23T17:18:42.108770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.311959+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.656278+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.657230+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.698965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:42.784929+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:42.797000+00:00", "trade", 13.165, 222.0]
["2026-09-23T17:18:42.797168+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:43.054265+00:00", "trade", 13.1497, 13.0]
["2026-09-23T17:18:43.054587+00:00", "trade", 13.1497, 15.0]
["2026-09-23T17:18:43.324799+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:43.897071+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:44.075411+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:44.735847+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:44.780388+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:44.780850+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:45.546402+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:45.546592+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:46.251078+00:00", "trade", 13.1623, 1.0]
["2026-09-23T17:18:46.297785+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:46.315657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:46.528048+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:46.595985+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:46.681659+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:47.164803+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:47.165615+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:47.165650+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:47.235988+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:48.065789+00:00", "trade", 13.165, 5890.0]
["2026-09-23T17:18:48.066946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:48.367446+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:48.367962+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:48.408458+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:48.652049+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:48.836597+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:48.836793+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.039701+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.096399+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:18:49.096582+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:18:49.127204+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.128251+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.200317+00:00", "trade", 13.1068, 13.0]
["2026-09-23T17:18:49.201716+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.236284+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.294813+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:49.879453+00:00", "trade", 13.1569, 1.0]
["2026-09-23T17:18:49.935762+00:00", "trade", 13.1219, 1.0]
["2026-09-23T17:18:49.935916+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:49.936475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:50.006657+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:50.267130+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:50.268423+00:00", "trade", 13.165, 3.0]
["2026-09-23T17:18:50.473423+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:50.492193+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:50.506938+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.206903+00:00", "trade", 13.165, 180.0]
["2026-09-23T17:18:52.347779+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.348255+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.351899+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.352375+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.587249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.587735+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.704717+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:52.704801+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:52.704804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.704864+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.704884+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.705410+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.705455+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.705694+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:18:52.705736+00:00", "trade", 13.165, 113.0]
["2026-09-23T17:18:52.705736+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:52.705739+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:52.706154+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:52.706870+00:00", "trade", 13.165, 413.0]
["2026-09-23T17:18:52.710178+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:52.710815+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:52.711943+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:52.712586+00:00", "trade", 13.16, 413.0]
["2026-09-23T17:18:52.815171+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.974831+00:00", "trade", 13.122, 1.0]
["2026-09-23T17:18:52.976180+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.986231+00:00", "trade", 13.165, 8.0]
["2026-09-23T17:18:52.986634+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:52.987155+00:00", "trade", 13.122, 22.0]
["2026-09-23T17:18:53.006169+00:00", "trade", 13.165, 1373.0]
["2026-09-23T17:18:53.032665+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:53.032692+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:53.064673+00:00", "trade", 13.1221, 1.0]
["2026-09-23T17:18:53.106386+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:53.106467+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:53.106779+00:00", "trade", 13.165, 163.0]
["2026-09-23T17:18:53.107279+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:53.107336+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:53.107402+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:53.107507+00:00", "trade", 13.165, 237.0]
["2026-09-23T17:18:53.107510+00:00", "trade", 13.165, 28.0]
["2026-09-23T17:18:53.107799+00:00", "trade", 13.165, 113.0]
["2026-09-23T17:18:53.108030+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:53.108274+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:18:53.108704+00:00", "trade", 13.165, 762.0]
["2026-09-23T17:18:53.109323+00:00", "trade", 13.165, 119.0]
["2026-09-23T17:18:53.188475+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:53.188478+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:53.188529+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:53.188529+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:53.188565+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:53.188585+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:53.188640+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:53.235056+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:53.266941+00:00", "trade", 13.165, 153.0]
["2026-09-23T17:18:53.597298+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:18:53.629868+00:00", "trade", 13.165, 5.0]
["2026-09-23T17:18:53.825433+00:00", "trade", 13.1071, 15.0]
["2026-09-23T17:18:55.634054+00:00", "trade", 13.1639, 6000.0]
["2026-09-23T17:18:56.162075+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:18:56.747841+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:56.747891+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:57.241350+00:00", "trade", 13.1613, 4000.0]
["2026-09-23T17:18:57.559826+00:00", "trade", 13.1503, 9.0]
["2026-09-23T17:18:57.925854+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:18:58.108280+00:00", "trade", 13.16, 399.0]
["2026-09-23T17:18:58.108283+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:18:58.108286+00:00", "trade", 13.16, 36.0]
["2026-09-23T17:18:58.108286+00:00", "trade", 13.16, 40.0]
["2026-09-23T17:18:58.108289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108292+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:18:58.108292+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.108295+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.108295+00:00", "trade", 13.16, 50.0]
["2026-09-23T17:18:58.108298+00:00", "trade", 13.16, 1338.0]
["2026-09-23T17:18:58.108298+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.108298+00:00", "trade", 13.16, 700.0]
["2026-09-23T17:18:58.108329+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108339+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108369+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108370+00:00", "trade", 13.16, 1182.0]
["2026-09-23T17:18:58.108398+00:00", "trade", 13.16, 49.0]
["2026-09-23T17:18:58.108398+00:00", "trade", 13.16, 55.0]
["2026-09-23T17:18:58.108400+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.108425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108427+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.108434+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108454+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108475+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.108484+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108491+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.108494+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108504+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108519+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108545+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108551+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:18:58.108554+00:00", "trade", 13.16, 41.0]
["2026-09-23T17:18:58.108557+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108557+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:18:58.108563+00:00", "trade", 13.16, 31.0]
["2026-09-23T17:18:58.108590+00:00", "trade", 13.16, 43.0]
["2026-09-23T17:18:58.108596+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108599+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108599+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:18:58.108603+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108603+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108605+00:00", "trade", 13.16, 56.0]
["2026-09-23T17:18:58.108608+00:00", "trade", 13.16, 5478.0]
["2026-09-23T17:18:58.108610+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108610+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.108612+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:18:58.108612+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.108629+00:00", "trade", 13.16, 87.0]
["2026-09-23T17:18:58.108635+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:18:58.108635+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.108640+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108650+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108655+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108659+00:00", "trade", 13.16, 20.0]
["2026-09-23T17:18:58.108677+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108677+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108693+00:00", "trade", 13.16, 59.0]
["2026-09-23T17:18:58.108693+00:00", "trade", 13.16, 12.0]
["2026-09-23T17:18:58.108696+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108696+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108700+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108702+00:00", "trade", 13.16, 144.0]
["2026-09-23T17:18:58.108702+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.108704+00:00", "trade", 13.16, 700.0]
["2026-09-23T17:18:58.108705+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108726+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:18:58.108728+00:00", "trade", 13.16, 66.0]
["2026-09-23T17:18:58.108735+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.108735+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.108805+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108805+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.108996+00:00", "trade", 13.16, 500.0]
["2026-09-23T17:18:58.108999+00:00", "trade", 13.16, 56.0]
["2026-09-23T17:18:58.109017+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.109021+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.109091+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109106+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109179+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:18:58.109203+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.109211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109246+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109311+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.109311+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109452+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109602+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109607+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109778+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109838+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:18:58.109928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.109968+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.110449+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.110451+00:00", "trade", 13.16, 15.0]
["2026-09-23T17:18:58.110489+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.111211+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.111532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.113331+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.114409+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.115566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.115611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.115611+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.115646+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.121313+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:18:58.128698+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.143455+00:00", "trade", 13.155, 759.0]
["2026-09-23T17:18:58.143999+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.144019+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.145833+00:00", "trade", 13.155, 511.0]
["2026-09-23T17:18:58.157727+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.169991+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.185954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.185954+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.209496+00:00", "trade", 13.16, 582.0]
["2026-09-23T17:18:58.209498+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.209531+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:18:58.209534+00:00", "trade", 13.16, 279.0]
["2026-09-23T17:18:58.209537+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:18:58.209540+00:00", "trade", 13.16, 21.0]
["2026-09-23T17:18:58.209561+00:00", "trade", 13.16, 221.0]
["2026-09-23T17:18:58.209567+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.209567+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:18:58.209585+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:18:58.209621+00:00", "trade", 13.16, 179.0]
["2026-09-23T17:18:58.209624+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:18:58.209675+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:18:58.210121+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210156+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210160+00:00", "trade", 13.16, 782.0]
["2026-09-23T17:18:58.210196+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:18:58.210207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210207+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210235+00:00", "trade", 13.16, 10.0]
["2026-09-23T17:18:58.210237+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210242+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210242+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:18:58.210267+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210322+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210322+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210327+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210372+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210372+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210382+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210397+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210596+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.210597+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:18:58.210599+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:18:58.210602+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.210868+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.210873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.210883+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.210918+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.211244+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.211274+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.211279+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:58.211284+00:00", "trade", 13.17, 26.0]
["2026-09-23T17:18:58.211710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:18:59.490424+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:19:00.004738+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:00.453771+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.388217+00:00", "trade", 13.16, 30.0]
["2026-09-23T17:19:01.388281+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.388476+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.388792+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.388837+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.388917+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.389278+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.389278+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:01.404070+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:19:01.404074+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:19:01.404074+00:00", "trade", 13.16, 3.0]
["2026-09-23T17:19:01.404077+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:19:01.404082+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:19:01.404299+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:19:01.404302+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:01.404305+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:19:01.404444+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404444+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404454+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404479+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404479+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404484+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404514+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404534+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:01.404599+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.404720+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.404807+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:19:01.404807+00:00", "trade", 13.16, 475.0]
["2026-09-23T17:19:01.404823+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:19:01.404830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.404865+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.404955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.404955+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.404960+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405000+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405080+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405120+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405120+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405161+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405281+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405297+00:00", "trade", 13.155, 1431.0]
["2026-09-23T17:19:01.405441+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.405682+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.406799+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.408759+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.409664+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:01.409667+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:01.409688+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:19:01.409910+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:01.409957+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.409967+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410088+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:19:01.410093+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410093+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410097+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410101+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410101+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:19:01.410104+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:19:01.410104+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:19:01.410110+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:19:01.410110+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:19:01.410110+00:00", "trade", 13.15, 500.0]
["2026-09-23T17:19:01.410112+00:00", "trade", 13.15, 700.0]
["2026-09-23T17:19:01.410112+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410118+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410118+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410122+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:19:01.410122+00:00", "trade", 13.15, 246.0]
["2026-09-23T17:19:01.410158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410187+00:00", "trade", 13.15, 574.0]
["2026-09-23T17:19:01.410196+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:19:01.410199+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:19:01.410203+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410233+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410319+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:19:01.410328+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410334+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410337+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:19:01.410337+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410340+00:00", "trade", 13.15, 61.0]
["2026-09-23T17:19:01.410371+00:00", "trade", 13.15, 75.0]
["2026-09-23T17:19:01.410371+00:00", "trade", 13.15, 60.0]
["2026-09-23T17:19:01.410377+00:00", "trade", 13.15, 500.0]
["2026-09-23T17:19:01.410377+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:19:01.410382+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410382+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410503+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410524+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410524+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410530+00:00", "trade", 13.15, 7.0]
["2026-09-23T17:19:01.410566+00:00", "trade", 13.15, 93.0]
["2026-09-23T17:19:01.410575+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410587+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.410614+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:01.410632+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:19:01.410635+00:00", "trade", 13.15, 61.0]
["2026-09-23T17:19:01.410641+00:00", "trade", 13.15, 39.0]
["2026-09-23T17:19:01.410641+00:00", "trade", 13.15, 11.0]
["2026-09-23T17:19:01.410641+00:00", "trade", 13.15, 89.0]
["2026-09-23T17:19:01.410669+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:01.410669+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:01.410689+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:01.410749+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:01.410749+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:01.410764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411030+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411075+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411315+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411521+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411561+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411566+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411566+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411641+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411681+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411726+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411761+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411847+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411937+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411937+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.411987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412047+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412719+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.412844+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.413305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.413806+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.414592+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:01.414603+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.415084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.415084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.415104+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.415104+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.415565+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.415756+00:00", "trade", 13.15, 15.0]
["2026-09-23T17:19:01.416683+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.497751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.497751+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.520360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.520625+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.520861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.521182+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.521362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.521798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.530800+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.530980+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.579957+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639137+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639248+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639353+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639463+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639478+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.639794+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.640511+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.644320+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.644721+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.692860+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.693041+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.693061+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.715379+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.761764+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.762090+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.763118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.845153+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:01.917119+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.016577+00:00", "trade", 13.145, 20.0]
["2026-09-23T17:19:02.082272+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.082332+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.083420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.115596+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.260957+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.311143+00:00", "trade", 13.1499, 6000.0]
["2026-09-23T17:19:02.356939+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:19:02.356942+00:00", "trade", 13.15, 95.0]
["2026-09-23T17:19:02.357698+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.357873+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.364674+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.368298+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.468294+00:00", "trade", 13.1495, 4000.0]
["2026-09-23T17:19:02.469984+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:02.483953+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.533318+00:00", "trade", 13.1471, 4000.0]
["2026-09-23T17:19:02.536698+00:00", "trade", 13.1241, 1.0]
["2026-09-23T17:19:02.541482+00:00", "trade", 13.1241, 1.0]
["2026-09-23T17:19:02.610214+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.611201+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.727081+00:00", "trade", 13.1611, 7.0]
["2026-09-23T17:19:02.789019+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.789024+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.911360+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.911546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.912052+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.912092+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.966281+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:02.972040+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.018325+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.018415+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.021733+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.193677+00:00", "trade", 13.145, 4153.0]
["2026-09-23T17:19:03.271767+00:00", "trade", 13.145, 247.0]
["2026-09-23T17:19:03.271812+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:03.272056+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:03.272086+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:03.272296+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:03.362550+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:19:03.677890+00:00", "trade", 13.1411, 4000.0]
["2026-09-23T17:19:03.707370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.734972+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:03.767338+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.890185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:03.890651+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:04.209495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:04.229964+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:04.235026+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:04.595649+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:04.627279+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:19:05.200859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:05.630306+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:06.447296+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:06.473608+00:00", "trade", 13.1401, 4000.0]
["2026-09-23T17:19:07.113750+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:07.120027+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.434395+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.434420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.434427+00:00", "trade", 13.14, 50.0]
["2026-09-23T17:19:07.434485+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.434500+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.435067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.435282+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.435322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.435322+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.442509+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.584773+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:07.646101+00:00", "trade", 13.145, 49.0]
["2026-09-23T17:19:07.648269+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.080428+00:00", "trade", 13.1404, 4000.0]
["2026-09-23T17:19:08.081490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.118619+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.119586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.128983+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.212813+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.546031+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.556847+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.619471+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.619671+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:08.928133+00:00", "trade", 13.141, 1.0]
["2026-09-23T17:19:09.403727+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:09.403923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:09.579100+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:10.048126+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:10.171981+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:10.422021+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:10.494864+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:10.495090+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:10.570173+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.005439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.030770+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.091990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.091990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.091990+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.104052+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:11.104064+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.104931+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.235036+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.353135+00:00", "trade", 13.1245, 1.0]
["2026-09-23T17:19:11.392571+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.394641+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.515939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.549193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.856428+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:19:11.856540+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.857161+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.857678+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:11.857997+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:19:11.857997+00:00", "trade", 13.145, 98.0]
["2026-09-23T17:19:11.905463+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:12.018295+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.018300+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.018305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.120804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.179819+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.345118+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.543295+00:00", "trade", 13.1246, 20.0]
["2026-09-23T17:19:12.650945+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.653692+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.671535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.675504+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:12.960056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:13.090216+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:13.171833+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:13.172958+00:00", "trade", 13.15, 14.0]
["2026-09-23T17:19:13.435513+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:19:13.546943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:13.612880+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:13.898084+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:13.906128+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:13.956207+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:14.427159+00:00", "trade", 13.145, 6.0]
["2026-09-23T17:19:15.134710+00:00", "trade", 13.145, 200.0]
["2026-09-23T17:19:15.140550+00:00", "trade", 13.145, 8.0]
["2026-09-23T17:19:15.140586+00:00", "trade", 13.145, 600.0]
["2026-09-23T17:19:15.525788+00:00", "trade", 13.145, 31.0]
["2026-09-23T17:19:15.775126+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.054386+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.054441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.087855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.136487+00:00", "trade", 13.145, 506.0]
["2026-09-23T17:19:16.160453+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.189843+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.286932+00:00", "trade", 13.1248, 2.0]
["2026-09-23T17:19:16.359677+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:16.599214+00:00", "trade", 13.1568, 1.0]
["2026-09-23T17:19:17.113925+00:00", "trade", 13.1481, 4000.0]
["2026-09-23T17:19:17.114960+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.527311+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.528840+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.528875+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.529802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.532193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.532233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.532233+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.532724+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.536193+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.587339+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.686570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.690735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:17.816610+00:00", "trade", 13.1105, 1.0]
["2026-09-23T17:19:17.847902+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:19:17.848987+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.148687+00:00", "trade", 13.145, 552.0]
["2026-09-23T17:19:18.270640+00:00", "trade", 13.1497, 6000.0]
["2026-09-23T17:19:18.271643+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.271683+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.272124+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.322329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.322329+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.531511+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.531602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.532183+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.532238+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:18.532243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.532348+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.532810+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.533085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.533381+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.566770+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.567442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.567497+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.999367+00:00", "trade", 13.1498, 3000.0]
["2026-09-23T17:19:18.999430+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:18.999619+00:00", "trade", 13.1499, 1000.0]
["2026-09-23T17:19:19.000197+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.000227+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.000357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.000437+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.000519+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:19:19.000582+00:00", "trade", 13.15, 28.0]
["2026-09-23T17:19:19.000645+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:19:19.000713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.000798+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.002242+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.230271+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:19:19.231357+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.246850+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:19:19.247280+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:19:19.247881+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.248122+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.267809+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.268245+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.572664+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.572985+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.573105+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.605182+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.606405+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.606515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.686741+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:19.687222+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:20.087349+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:20.087414+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:20.090953+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:20.220769+00:00", "trade", 13.145, 5.0]
["2026-09-23T17:19:20.226600+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:19:21.054737+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.054792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.054802+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.054807+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.055373+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.068550+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.185245+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:19:21.491359+00:00", "trade", 13.1443, 5500.0]
["2026-09-23T17:19:21.492203+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.557458+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.557471+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:21.558150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:21.765864+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:19:22.321647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.386792+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.393498+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.427547+00:00", "trade", 13.145, 6000.0]
["2026-09-23T17:19:22.532940+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.569682+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.570624+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.571101+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.571547+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.689999+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.731303+00:00", "trade", 13.145, 84.0]
["2026-09-23T17:19:22.731333+00:00", "trade", 13.14, 83.0]
["2026-09-23T17:19:22.731366+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:19:22.731462+00:00", "trade", 13.145, 3916.0]
["2026-09-23T17:19:22.744859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.802516+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.802998+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:22.924744+00:00", "trade", 13.1425, 4000.0]
["2026-09-23T17:19:22.932578+00:00", "trade", 13.1264, 1.0]
["2026-09-23T17:19:23.204485+00:00", "trade", 13.1264, 87.0]
["2026-09-23T17:19:23.308370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:23.309363+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:23.433243+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:23.916186+00:00", "trade", 13.1499, 1.0]
["2026-09-23T17:19:24.358304+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:24.418082+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:24.418563+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:24.836532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:24.837169+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:24.939172+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:24.981503+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:25.082939+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:25.165150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:25.286804+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:25.401276+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:25.429198+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:25.572943+00:00", "trade", 13.1265, 13.0]
["2026-09-23T17:19:25.587374+00:00", "trade", 13.1265, 15.0]
["2026-09-23T17:19:26.026951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.505820+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.506056+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.528324+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.602666+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.679368+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.679900+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:26.680812+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.150528+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:19:27.150670+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.150690+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.151332+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.151857+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:19:27.297976+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.531306+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.550206+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.613572+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.627625+00:00", "trade", 13.1265, 1.0]
["2026-09-23T17:19:27.800261+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.886767+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:27.968356+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:28.297800+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:28.914078+00:00", "trade", 13.1422, 4000.0]
["2026-09-23T17:19:28.915359+00:00", "trade", 13.1436, 72.0]
["2026-09-23T17:19:28.931604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:29.041305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:29.437147+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:29.811663+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.004763+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.497256+00:00", "trade", 13.145, 10.0]
["2026-09-23T17:19:30.500459+00:00", "trade", 13.145, 182.0]
["2026-09-23T17:19:30.588477+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.588584+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:19:30.593279+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.593930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.593930+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.594005+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.595489+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.598085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.630061+00:00", "trade", 13.145, 1.0]
["2026-09-23T17:19:30.637744+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.662669+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.726370+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:30.806903+00:00", "trade", 13.15, 6.0]
["2026-09-23T17:19:30.940520+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:31.145307+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:19:31.646504+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:19:31.808079+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808082+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808103+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808133+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:19:31.808136+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:19:31.808140+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:19:31.808146+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808146+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:19:31.808148+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808152+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:19:31.808152+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808158+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:19:31.808158+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.808158+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:19:31.808163+00:00", "trade", 13.15, 24.0]
["2026-09-23T17:19:31.808163+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:19:31.808163+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:19:31.808163+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:19:31.808310+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808328+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:19:31.808377+00:00", "trade", 13.15, 1100.0]
["2026-09-23T17:19:31.808380+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808395+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808411+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808426+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808541+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808576+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808606+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:19:31.808661+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808721+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808761+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808811+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808821+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808821+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.808962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809042+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809147+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809202+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809232+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809237+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809283+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809303+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:19:31.809363+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809450+00:00", "trade", 13.1461, 50.0]
["2026-09-23T17:19:31.809518+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.809994+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.810569+00:00", "trade", 13.15, 4.0]
["2026-09-23T17:19:31.810725+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:19:31.810916+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.813162+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:31.823072+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.835787+00:00", "trade", 13.1522, 4000.0]
["2026-09-23T17:19:31.837068+00:00", "trade", 13.1515, 55.0]
["2026-09-23T17:19:31.838461+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.838463+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.839194+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.839194+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.839955+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.845407+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.845407+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.846035+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.846080+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:31.846471+00:00", "trade", 13.155, 25.0]
["2026-09-23T17:19:31.846531+00:00", "trade", 13.155, 50.0]
["2026-09-23T17:19:31.848402+00:00", "trade", 13.155, 150.0]
["2026-09-23T17:19:31.850398+00:00", "trade", 13.155, 175.0]
["2026-09-23T17:19:31.852395+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:19:31.852428+00:00", "trade", 13.155, 175.0]
["2026-09-23T17:19:31.941112+00:00", "trade", 13.155, 4138.0]
["2026-09-23T17:19:31.942360+00:00", "trade", 13.1465, 51.0]
["2026-09-23T17:19:31.942457+00:00", "trade", 13.155, 52.0]
["2026-09-23T17:19:31.996503+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:32.225764+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:32.225767+00:00", "trade", 13.155, 150.0]
["2026-09-23T17:19:32.330197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:32.330363+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:32.646345+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:19:32.647673+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:32.656476+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:32.656476+00:00", "trade", 13.155, 25.0]
["2026-09-23T17:19:33.030539+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:33.030563+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:33.034839+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.035110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.035115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.035160+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.035601+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.036022+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.036483+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.136024+00:00", "trade", 13.1501, 6000.0]
["2026-09-23T17:19:33.137008+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.137033+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.137053+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.137305+00:00", "trade", 13.1522, 95.0]
["2026-09-23T17:19:33.137554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.283376+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.283431+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.284308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.329159+00:00", "trade", 13.155, 3000.0]
["2026-09-23T17:19:33.330177+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.330177+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.330217+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.355739+00:00", "trade", 13.1501, 64.0]
["2026-09-23T17:19:33.356305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.433913+00:00", "trade", 13.1501, 431.0]
["2026-09-23T17:19:33.434395+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.434531+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.474105+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:33.525723+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.009279+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.009720+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.088171+00:00", "trade", 13.155, 5500.0]
["2026-09-23T17:19:34.088743+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.089023+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.089449+00:00", "trade", 13.1547, 81.0]
["2026-09-23T17:19:34.125636+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.338748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.339535+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.340321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.341284+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.345288+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.347534+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.347599+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.347624+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.355633+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.358921+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.395289+00:00", "trade", 13.1501, 4000.0]
["2026-09-23T17:19:34.638364+00:00", "trade", 13.1501, 3000.0]
["2026-09-23T17:19:34.638937+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.639642+00:00", "trade", 13.1501, 63.0]
["2026-09-23T17:19:34.640676+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.641172+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.665956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.667550+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.675352+00:00", "trade", 13.155, 4900.0]
["2026-09-23T17:19:34.676371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:34.867810+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:35.252158+00:00", "trade", 13.155, 2000.0]
["2026-09-23T17:19:35.253439+00:00", "trade", 13.155, 63.0]
["2026-09-23T17:19:35.298928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:35.356375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:35.356861+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:35.458468+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:35.679267+00:00", "trade", 13.1516, 76.0]
["2026-09-23T17:19:36.066258+00:00", "trade", 13.128, 5.0]
["2026-09-23T17:19:36.066294+00:00", "trade", 13.128, 1.0]
["2026-09-23T17:19:36.100065+00:00", "trade", 13.128, 18.0]
["2026-09-23T17:19:36.359029+00:00", "trade", 13.155, 3000.0]
["2026-09-23T17:19:36.635524+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:36.737762+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:36.909435+00:00", "trade", 13.1501, 4000.0]
["2026-09-23T17:19:36.910740+00:00", "trade", 13.1522, 64.0]
["2026-09-23T17:19:37.159880+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:19:37.657074+00:00", "trade", 13.1516, 1.0]
["2026-09-23T17:19:37.771703+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:37.772847+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:19:37.778083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:37.779101+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:37.779702+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:37.780138+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:37.789927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:38.026519+00:00", "trade", 13.1337, 100.0]
["2026-09-23T17:19:38.412423+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:38.421779+00:00", "trade", 13.1598, 17.0]
["2026-09-23T17:19:38.510259+00:00", "trade", 13.1598, 1.0]
["2026-09-23T17:19:39.192405+00:00", "trade", 13.1282, 1.0]
["2026-09-23T17:19:39.925870+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:39.926321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:39.926321+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:39.926757+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:39.926797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:39.927233+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:39.971930+00:00", "trade", 13.1566, 4000.0]
["2026-09-23T17:19:39.973211+00:00", "trade", 13.1558, 72.0]
["2026-09-23T17:19:40.303821+00:00", "trade", 13.155, 3000.0]
["2026-09-23T17:19:40.305069+00:00", "trade", 13.1535, 52.0]
["2026-09-23T17:19:40.493930+00:00", "trade", 13.155, 5.0]
["2026-09-23T17:19:40.494291+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:19:40.923043+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:40.923525+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:41.021974+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:41.022039+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:41.361621+00:00", "trade", 13.15, 5000.0]
["2026-09-23T17:19:41.361707+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:41.362902+00:00", "trade", 13.1519, 72.0]
["2026-09-23T17:19:41.437886+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:19:41.701301+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:41.701732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:42.527728+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:42.543891+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:42.545094+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:42.600666+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:42.644085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:42.878026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.153933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.361637+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.363477+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.364158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.388085+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.388566+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.389524+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.390245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.390686+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.491842+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.582187+00:00", "trade", 13.1505, 4000.0]
["2026-09-23T17:19:43.582789+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.583230+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.583309+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:19:43.583468+00:00", "trade", 13.1528, 72.0]
["2026-09-23T17:19:43.586026+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.586748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:43.648570+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:44.348525+00:00", "trade", 13.155, 10.0]
["2026-09-23T17:19:44.349639+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:44.486136+00:00", "trade", 13.1507, 3000.0]
["2026-09-23T17:19:44.508292+00:00", "trade", 13.16, 5000.0]
["2026-09-23T17:19:44.509573+00:00", "trade", 13.1565, 72.0]
["2026-09-23T17:19:45.048136+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.062920+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:45.064109+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.068951+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.068956+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.069011+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.069542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.069632+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.069672+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.069993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.069993+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.070113+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.071396+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.072634+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.077319+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:45.079938+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:45.079995+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:19:45.080197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.080197+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.092181+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.110820+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.188119+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.188460+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.188465+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.226375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.226430+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.271984+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.274520+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.284694+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.285150+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.297780+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.297941+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.333766+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.505769+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:45.505770+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.505775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.505780+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.505825+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:45.505830+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.364108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.371947+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.423339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.449817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.449887+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.529903+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.529971+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:19:46.530083+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.530103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.530619+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.534569+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.545410+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.545866+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.551324+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.552301+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.556075+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.706929+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.710688+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.823436+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.823642+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.823697+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.823707+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:46.823767+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:46.823962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.823987+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.943933+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.944013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.944339+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.953012+00:00", "trade", 13.155, 900.0]
["2026-09-23T17:19:46.953553+00:00", "trade", 13.155, 2100.0]
["2026-09-23T17:19:46.954831+00:00", "trade", 13.1552, 68.0]
["2026-09-23T17:19:46.962893+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:46.963234+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:47.126937+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:19:48.057563+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.057580+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:19:48.057583+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:19:48.057584+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.058245+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.058491+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:19:48.061924+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.066180+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:48.067206+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.071727+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.078308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.078879+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.079117+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:48.079370+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.084077+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.109447+00:00", "trade", 13.16, 36.0]
["2026-09-23T17:19:48.109547+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.221554+00:00", "trade", 13.15, 5000.0]
["2026-09-23T17:19:48.222115+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.222835+00:00", "trade", 13.1524, 83.0]
["2026-09-23T17:19:48.223003+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:48.277452+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.749485+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.749749+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:48.814605+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.818079+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:48.871719+00:00", "trade", 13.1298, 22.0]
["2026-09-23T17:19:48.883850+00:00", "trade", 13.1298, 1.0]
["2026-09-23T17:19:48.895295+00:00", "trade", 13.1298, 20.0]
["2026-09-23T17:19:48.905998+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.042012+00:00", "trade", 13.1579, 4000.0]
["2026-09-23T17:19:49.078049+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.079095+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.115110+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.180139+00:00", "trade", 13.1584, 4000.0]
["2026-09-23T17:19:49.181423+00:00", "trade", 13.1582, 73.0]
["2026-09-23T17:19:49.840988+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.841269+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.841379+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.841816+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.847063+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.853168+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853198+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:19:49.853205+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:19:49.853205+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:19:49.853207+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:19:49.853210+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853210+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853214+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:19:49.853214+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:19:49.853218+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853218+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853226+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:19:49.853226+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853229+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853234+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853234+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853240+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853240+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:49.853243+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.853267+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.853272+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.853333+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.853338+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:49.853448+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853498+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853503+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853523+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853548+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853578+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853598+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:49.853614+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.853749+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.853859+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.853929+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.853934+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.853944+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.854029+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.854124+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.854230+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.854425+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.854488+00:00", "trade", 13.16, 7.0]
["2026-09-23T17:19:49.854661+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.854807+00:00", "trade", 13.16, 6.0]
["2026-09-23T17:19:49.854948+00:00", "trade", 13.16, 7.0]
["2026-09-23T17:19:49.855187+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.855748+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.856028+00:00", "trade", 13.165, 104.0]
["2026-09-23T17:19:49.856946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.871666+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.945457+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.962773+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.967906+00:00", "trade", 13.165, 3933.0]
["2026-09-23T17:19:49.969166+00:00", "trade", 13.1555, 52.0]
["2026-09-23T17:19:49.969253+00:00", "trade", 13.1632, 56.0]
["2026-09-23T17:19:49.981728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:49.982139+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.016576+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.038879+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.053739+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.153823+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.366970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.774515+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.774966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.774966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.867843+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:19:50.867846+00:00", "trade", 13.165, 25.0]
["2026-09-23T17:19:50.868799+00:00", "trade", 13.165, 196.0]
["2026-09-23T17:19:50.869356+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:50.869797+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.066821+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.085966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.086182+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.144763+00:00", "trade", 13.165, 8000.0]
["2026-09-23T17:19:51.146071+00:00", "trade", 13.165, 75.0]
["2026-09-23T17:19:51.235031+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.297795+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.297946+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.345729+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.447988+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.535766+00:00", "trade", 13.1671, 4000.0]
["2026-09-23T17:19:51.536413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.592672+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.637950+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.638150+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.638887+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.639323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.858545+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:51.896005+00:00", "trade", 13.165, 20.0]
["2026-09-23T17:19:52.008536+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:19:52.008540+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:19:52.008542+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:19:52.008545+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:19:52.008548+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:19:52.008548+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:19:52.009065+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:19:52.009071+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:19:52.009600+00:00", "trade", 13.165, 62.0]
["2026-09-23T17:19:52.009615+00:00", "trade", 13.165, 62.0]
["2026-09-23T17:19:52.009615+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:19:52.009853+00:00", "trade", 13.1665, 51.0]
["2026-09-23T17:19:52.010647+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:19:52.010689+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:52.010696+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:52.010731+00:00", "trade", 13.16, 71.0]
["2026-09-23T17:19:52.010915+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:52.011035+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:52.011095+00:00", "trade", 13.16, 71.0]
["2026-09-23T17:19:52.011275+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:52.011306+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:19:52.011409+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011679+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011705+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:52.011712+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:19:52.011725+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011730+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011735+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011800+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011805+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011880+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011890+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011973+00:00", "trade", 13.16, 185.0]
["2026-09-23T17:19:52.011975+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.011985+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012131+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012337+00:00", "trade", 13.16, 32.0]
["2026-09-23T17:19:52.012386+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012386+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012406+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012491+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012509+00:00", "trade", 13.16, 110.0]
["2026-09-23T17:19:52.012717+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.012890+00:00", "trade", 13.16, 32.0]
["2026-09-23T17:19:52.012927+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.016451+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.031928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.032579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.035354+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:19:52.044835+00:00", "trade", 13.16, 68.0]
["2026-09-23T17:19:52.045520+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.055962+00:00", "trade", 13.165, 79.0]
["2026-09-23T17:19:52.055968+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:19:52.056461+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.070053+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.118895+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.530840+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.649833+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:52.906700+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.032211+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:19:53.032304+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.033498+00:00", "trade", 13.1643, 75.0]
["2026-09-23T17:19:53.143323+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.267373+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.267453+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.376984+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.537260+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.538097+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.538258+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.538383+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.538744+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.552230+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:19:53.552230+00:00", "trade", 13.165, 101.0]
["2026-09-23T17:19:53.552286+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.552291+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.552296+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.552316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.552347+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.552351+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.553138+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.553138+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.553584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.553584+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.553624+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:53.705441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:54.097190+00:00", "trade", 13.1628, 6000.0]
["2026-09-23T17:19:54.098468+00:00", "trade", 13.1629, 56.0]
["2026-09-23T17:19:54.276094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:54.276745+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:54.277297+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:54.297855+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:54.913040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:55.209898+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:19:55.211179+00:00", "trade", 13.165, 54.0]
["2026-09-23T17:19:55.614760+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:55.618915+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:55.749821+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:55.765749+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:55.851177+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.154274+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.415095+00:00", "trade", 13.131, 100.0]
["2026-09-23T17:19:56.510683+00:00", "trade", 13.1623, 4000.0]
["2026-09-23T17:19:56.655066+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.656404+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.656554+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.656995+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.657030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.661040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.667856+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.667866+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:19:56.741281+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:19:56.741284+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:19:56.741284+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:19:56.741287+00:00", "trade", 13.16, 507.0]
["2026-09-23T17:19:56.741290+00:00", "trade", 13.16, 40.0]
["2026-09-23T17:19:56.741290+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:19:56.741461+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:56.741522+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:19:56.741572+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:56.741647+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:19:56.741822+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742108+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742415+00:00", "trade", 13.16, 14.0]
["2026-09-23T17:19:56.742419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742419+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742448+00:00", "trade", 13.15, 17.0]
["2026-09-23T17:19:56.742549+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742574+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.742574+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.743560+00:00", "trade", 13.1601, 100.0]
["2026-09-23T17:19:56.743646+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.743657+00:00", "trade", 13.1601, 40.0]
["2026-09-23T17:19:56.743687+00:00", "trade", 13.1601, 200.0]
["2026-09-23T17:19:56.743723+00:00", "trade", 13.1601, 1.0]
["2026-09-23T17:19:56.743933+00:00", "trade", 13.1601, 300.0]
["2026-09-23T17:19:56.743963+00:00", "trade", 13.1601, 507.0]
["2026-09-23T17:19:56.744026+00:00", "trade", 13.1601, 200.0]
["2026-09-23T17:19:56.744579+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.744935+00:00", "trade", 13.1616, 50.0]
["2026-09-23T17:19:56.746488+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.764541+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:19:56.765002+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.767308+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:56.822664+00:00", "trade", 13.1614, 405.0]
["2026-09-23T17:19:56.941943+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:57.729045+00:00", "trade", 13.155, 6000.0]
["2026-09-23T17:19:57.730323+00:00", "trade", 13.1561, 69.0]
["2026-09-23T17:19:58.426573+00:00", "trade", 13.1599, 4000.0]
["2026-09-23T17:19:58.427821+00:00", "trade", 13.1627, 52.0]
["2026-09-23T17:19:58.429013+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:58.750823+00:00", "trade", 13.1314, 11.0]
["2026-09-23T17:19:58.778819+00:00", "trade", 13.1314, 13.0]
["2026-09-23T17:19:59.165437+00:00", "trade", 13.155, 2000.0]
["2026-09-23T17:19:59.166721+00:00", "trade", 13.1583, 54.0]
["2026-09-23T17:19:59.275569+00:00", "trade", 13.155, 500.0]
["2026-09-23T17:19:59.275968+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:59.277277+00:00", "trade", 13.16, 500.0]
["2026-09-23T17:19:59.277913+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:59.532311+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:19:59.551745+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:59.551775+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:19:59.817066+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:00.004798+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:00.093984+00:00", "trade", 13.132, 113.0]
["2026-09-23T17:20:00.623298+00:00", "trade", 13.1557, 4000.0]
["2026-09-23T17:20:00.623796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:00.624567+00:00", "trade", 13.1556, 81.0]
["2026-09-23T17:20:00.624769+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:00.625328+00:00", "trade", 13.16, 4000.0]
["2026-09-23T17:20:00.625906+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:00.626352+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:00.626803+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:01.220792+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:01.617361+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.174392+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.174422+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.263850+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.525187+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.525367+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.525738+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.525938+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.525941+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:20:02.525941+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:02.525944+00:00", "trade", 13.15, 142.0]
["2026-09-23T17:20:02.525948+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:02.525948+00:00", "trade", 13.15, 22.0]
["2026-09-23T17:20:02.525953+00:00", "trade", 13.15, 7.0]
["2026-09-23T17:20:02.525972+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:02.525987+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:20:02.525990+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:20:02.525993+00:00", "trade", 13.15, 22.0]
["2026-09-23T17:20:02.525993+00:00", "trade", 13.15, 54.0]
["2026-09-23T17:20:02.525996+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:20:02.526038+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:02.526074+00:00", "trade", 13.15, 225.0]
["2026-09-23T17:20:02.526074+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:02.526077+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:20:02.526080+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:20:02.526080+00:00", "trade", 13.15, 400.0]
["2026-09-23T17:20:02.526083+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:02.526083+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:02.526164+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:02.526197+00:00", "trade", 13.15, 75.0]
["2026-09-23T17:20:02.526219+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526224+00:00", "quote", 13.14, 13.16]
["2026-09-23T17:20:02.526279+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526284+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526294+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526299+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526334+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526355+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526390+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526395+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526450+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526455+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526475+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526490+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526585+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526665+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526700+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526720+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526775+00:00", "trade", 13.15, 75.0]
["2026-09-23T17:20:02.526777+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:20:02.526780+00:00", "trade", 13.15, 241.0]
["2026-09-23T17:20:02.526796+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:20:02.526796+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526841+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:20:02.526844+00:00", "trade", 13.15, 74.0]
["2026-09-23T17:20:02.526861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526861+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526866+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526866+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.526901+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527026+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527046+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527091+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527106+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527121+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527146+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527295+00:00", "trade", 13.1572, 50.0]
["2026-09-23T17:20:02.527362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527417+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.527587+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.528069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.528069+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.528139+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.528515+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.530685+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.531141+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.534948+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:20:02.535511+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.538208+00:00", "trade", 13.155, 400.0]
["2026-09-23T17:20:02.596640+00:00", "trade", 13.145, 4.0]
["2026-09-23T17:20:02.643919+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:02.677298+00:00", "trade", 13.1333, 1.0]
["2026-09-23T17:20:03.065290+00:00", "trade", 13.15, 51.0]
["2026-09-23T17:20:03.065335+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:20:03.220841+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:20:03.222122+00:00", "trade", 13.1472, 65.0]
["2026-09-23T17:20:03.264776+00:00", "trade", 13.1466, 4000.0]
["2026-09-23T17:20:03.335801+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.336262+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.445808+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.446564+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.525362+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.731778+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.785534+00:00", "trade", 13.145, 5000.0]
["2026-09-23T17:20:03.786809+00:00", "trade", 13.1457, 81.0]
["2026-09-23T17:20:03.832929+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:03.840407+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:04.518084+00:00", "trade", 13.1524, 4.0]
["2026-09-23T17:20:04.573034+00:00", "trade", 13.1334, 2.0]
["2026-09-23T17:20:07.167648+00:00", "trade", 13.1495, 2000.0]
["2026-09-23T17:20:07.172006+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.172006+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.172096+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.172457+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.199852+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.205583+00:00", "trade", 13.1319, 100.0]
["2026-09-23T17:20:07.270201+00:00", "trade", 13.1496, 400.0]
["2026-09-23T17:20:07.882086+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.883008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.883008+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.959951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:07.969314+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.101879+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.122313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.122604+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.137168+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.389726+00:00", "trade", 13.1499, 5848.0]
["2026-09-23T17:20:08.391007+00:00", "trade", 13.1498, 71.0]
["2026-09-23T17:20:08.392015+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.451704+00:00", "trade", 13.145, 4000.0]
["2026-09-23T17:20:08.452313+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.452754+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.455155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.470922+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.638695+00:00", "trade", 13.15, 5000.0]
["2026-09-23T17:20:08.639283+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.639774+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.639943+00:00", "trade", 13.1504, 50.0]
["2026-09-23T17:20:08.640036+00:00", "trade", 13.1478, 81.0]
["2026-09-23T17:20:08.652941+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.842664+00:00", "trade", 13.145, 1800.0]
["2026-09-23T17:20:08.844002+00:00", "trade", 13.145, 5140.0]
["2026-09-23T17:20:08.844602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.844918+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.845305+00:00", "trade", 13.145, 62.0]
["2026-09-23T17:20:08.845399+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:08.969214+00:00", "trade", 13.1494, 6000.0]
["2026-09-23T17:20:08.970492+00:00", "trade", 13.1494, 54.0]
["2026-09-23T17:20:09.329607+00:00", "trade", 13.1499, 6940.0]
["2026-09-23T17:20:09.330888+00:00", "trade", 13.1499, 62.0]
["2026-09-23T17:20:09.499334+00:00", "trade", 13.145, 7700.0]
["2026-09-23T17:20:09.500612+00:00", "trade", 13.145, 69.0]
["2026-09-23T17:20:09.500613+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.500894+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.537000+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.537586+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.537862+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:09.898411+00:00", "trade", 13.1522, 1.0]
["2026-09-23T17:20:10.150456+00:00", "trade", 13.1493, 6940.0]
["2026-09-23T17:20:10.151740+00:00", "trade", 13.1493, 62.0]
["2026-09-23T17:20:10.176546+00:00", "trade", 13.1494, 5500.0]
["2026-09-23T17:20:10.177827+00:00", "trade", 13.1494, 50.0]
["2026-09-23T17:20:10.361893+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:10.362414+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:10.822646+00:00", "trade", 13.136, 2.0]
["2026-09-23T17:20:10.823923+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:10.824510+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:10.850348+00:00", "trade", 13.145, 600.0]
["2026-09-23T17:20:10.851408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:10.851408+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:10.851694+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:10.902549+00:00", "trade", 13.136, 24.0]
["2026-09-23T17:20:11.017784+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.017859+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.018546+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.239462+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.239938+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.353734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.363979+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:11.364579+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:11.481219+00:00", "trade", 13.1499, 9000.0]
["2026-09-23T17:20:11.482470+00:00", "trade", 13.1482, 50.0]
["2026-09-23T17:20:11.482560+00:00", "trade", 13.1496, 88.0]
["2026-09-23T17:20:12.482455+00:00", "trade", 13.145, 2.0]
["2026-09-23T17:20:12.530474+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.532469+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.585074+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.776862+00:00", "trade", 13.1219, 1.0]
["2026-09-23T17:20:12.813638+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.814209+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.814285+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:12.877951+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:13.305860+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:20:13.415528+00:00", "trade", 13.1361, 100.0]
["2026-09-23T17:20:13.482581+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:20:13.486385+00:00", "trade", 13.145, 83.0]
["2026-09-23T17:20:13.548713+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:14.007865+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:14.008311+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:14.107736+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:20:14.109017+00:00", "trade", 13.1498, 73.0]
["2026-09-23T17:20:14.645674+00:00", "trade", 13.1499, 4000.0]
["2026-09-23T17:20:15.049735+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.050246+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.050612+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.051133+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.051815+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.132793+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.133439+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.294402+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.368629+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.537300+00:00", "trade", 13.1364, 1.0]
["2026-09-23T17:20:15.637559+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.639809+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.639855+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.640311+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.717394+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.818420+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.934185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.974516+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:15.974992+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:16.103398+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:16.486593+00:00", "trade", 13.1488, 2000.0]
["2026-09-23T17:20:16.487502+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:16.487602+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:16.487877+00:00", "trade", 13.1495, 54.0]
["2026-09-23T17:20:16.509570+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.076995+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.301028+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.301419+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.302352+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.477889+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.527803+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.527928+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.527979+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.528705+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.528705+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.627967+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.638456+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.752684+00:00", "trade", 13.145, 400.0]
["2026-09-23T17:20:17.753535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:17.757041+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:17.757615+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.046067+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.046974+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.046979+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.136943+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.137499+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.167365+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.167551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.167551+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.383635+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.384201+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.384682+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.675388+00:00", "trade", 13.1366, 100.0]
["2026-09-23T17:20:18.725734+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:18.726170+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:19.136171+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:19.136176+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:19.136672+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:19.204042+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.234738+00:00", "trade", 13.145, 14.0]
["2026-09-23T17:20:20.267874+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.720421+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.720752+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:20.720863+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.208202+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.427003+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.427489+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:21.428010+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.121581+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.122473+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.122679+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.398057+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:20:22.398059+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:20:22.398062+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:20:22.398065+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:20:22.398083+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:22.398086+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:22.398122+00:00", "trade", 13.15, 1.0]
["2026-09-23T17:20:22.398219+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:20:22.398220+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:22.398375+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:22.398390+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398390+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398395+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398420+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398420+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398446+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398470+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398515+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398545+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:22.398565+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398595+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398619+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:20:22.398646+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398666+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398721+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398766+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398801+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.398966+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399032+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399082+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399087+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399127+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399152+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399167+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399167+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399211+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:22.399247+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399247+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.399406+00:00", "trade", 13.155, 1.0]
["2026-09-23T17:20:22.399851+00:00", "trade", 13.155, 99.0]
["2026-09-23T17:20:22.399883+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.400164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.400164+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.400363+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.400640+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.400844+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.400898+00:00", "trade", 13.155, 184.0]
["2026-09-23T17:20:22.400907+00:00", "trade", 13.15, 9.0]
["2026-09-23T17:20:22.400931+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.401229+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:20:22.401439+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.401644+00:00", "trade", 13.155, 200.0]
["2026-09-23T17:20:22.401928+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.403809+00:00", "trade", 13.155, 225.0]
["2026-09-23T17:20:22.403809+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.404007+00:00", "trade", 13.155, 375.0]
["2026-09-23T17:20:22.404927+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.405111+00:00", "trade", 13.15, 7800.0]
["2026-09-23T17:20:22.406392+00:00", "trade", 13.1506, 101.0]
["2026-09-23T17:20:22.414277+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:22.414535+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:22.492565+00:00", "trade", 13.155, 745.0]
["2026-09-23T17:20:22.501796+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.515003+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.621536+00:00", "trade", 13.1369, 23.0]
["2026-09-23T17:20:22.661812+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:22.744039+00:00", "trade", 13.1369, 3.0]
["2026-09-23T17:20:23.250563+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:23.297542+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:20:23.298217+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:23.421118+00:00", "trade", 13.1533, 7700.0]
["2026-09-23T17:20:23.422447+00:00", "trade", 13.1535, 79.0]
["2026-09-23T17:20:23.640647+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:20:23.876330+00:00", "trade", 13.155, 4000.0]
["2026-09-23T17:20:23.877620+00:00", "trade", 13.155, 72.0]
["2026-09-23T17:20:23.925503+00:00", "trade", 13.153, 4000.0]
["2026-09-23T17:20:24.002501+00:00", "trade", 13.1529, 5500.0]
["2026-09-23T17:20:24.003749+00:00", "trade", 13.152, 52.0]
["2026-09-23T17:20:24.003842+00:00", "trade", 13.1529, 86.0]
["2026-09-23T17:20:24.257204+00:00", "trade", 13.155, 6000.0]
["2026-09-23T17:20:24.258494+00:00", "trade", 13.155, 54.0]
["2026-09-23T17:20:24.309652+00:00", "trade", 13.155, 5000.0]
["2026-09-23T17:20:24.344306+00:00", "trade", 13.1531, 9000.0]
["2026-09-23T17:20:24.345584+00:00", "trade", 13.1538, 126.0]
["2026-09-23T17:20:24.367813+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:20:24.550958+00:00", "trade", 13.1502, 28.0]
["2026-09-23T17:20:25.216948+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:25.486244+00:00", "trade", 13.155, 125.0]
["2026-09-23T17:20:25.645423+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:25.758292+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:26.108280+00:00", "trade", 13.155, 2000.0]
["2026-09-23T17:20:26.109883+00:00", "trade", 13.155, 180.0]
["2026-09-23T17:20:26.472927+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:26.481172+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:26.655917+00:00", "trade", 13.1537, 4000.0]
["2026-09-23T17:20:26.657195+00:00", "trade", 13.1542, 58.0]
["2026-09-23T17:20:27.629394+00:00", "trade", 13.1386, 1.0]
["2026-09-23T17:20:27.657114+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:20:29.725379+00:00", "trade", 13.155, 250.0]
["2026-09-23T17:20:30.004833+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:30.578183+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.018732+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.151373+00:00", "trade", 13.1474, 200.0]
["2026-09-23T17:20:31.438199+00:00", "trade", 13.1234, 2.0]
["2026-09-23T17:20:31.583305+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.600336+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.661495+00:00", "trade", 13.155, 2.0]
["2026-09-23T17:20:31.664614+00:00", "trade", 13.16, 149.0]
["2026-09-23T17:20:31.664626+00:00", "trade", 13.16, 15.0]
["2026-09-23T17:20:31.664632+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:20:31.664665+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:20:31.665175+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665195+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665212+00:00", "trade", 13.16, 129.0]
["2026-09-23T17:20:31.665255+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665335+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665380+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665380+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665380+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665656+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.665817+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.666894+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.667375+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.683699+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.811664+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.818279+00:00", "trade", 13.155, 92.0]
["2026-09-23T17:20:31.819307+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.819307+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.819427+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.819748+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.855318+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:31.927740+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:32.177895+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:32.177995+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:32.179349+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:32.243161+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.243164+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.243167+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:20:32.243191+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:20:32.243197+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:20:32.243197+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:20:32.243200+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.243203+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:32.243203+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:32.243206+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.243209+00:00", "trade", 13.16, 7.0]
["2026-09-23T17:20:32.243212+00:00", "trade", 13.16, 170.0]
["2026-09-23T17:20:32.243215+00:00", "trade", 13.16, 24.0]
["2026-09-23T17:20:32.243341+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243396+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243401+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243406+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243407+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.243411+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243411+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243431+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243521+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243617+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243622+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:32.243702+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.243762+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.243802+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.243847+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.243861+00:00", "trade", 13.16, 77.0]
["2026-09-23T17:20:32.243937+00:00", "trade", 13.16, 9.0]
["2026-09-23T17:20:32.243979+00:00", "trade", 13.16, 16.0]
["2026-09-23T17:20:32.244018+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244038+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244042+00:00", "trade", 13.16, 114.0]
["2026-09-23T17:20:32.244096+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:20:32.244150+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:32.244288+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244353+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244353+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244409+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244484+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.244729+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.245045+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.247085+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.248744+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.250630+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:20:32.253555+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.253630+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.256858+00:00", "trade", 13.165, 1.0]
["2026-09-23T17:20:32.348907+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.412783+00:00", "trade", 13.165, 2097.0]
["2026-09-23T17:20:32.433970+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.443162+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:32.721665+00:00", "trade", 13.1393, 29.0]
["2026-09-23T17:20:32.780484+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.235958+00:00", "trade", 13.1699, 7.0]
["2026-09-23T17:20:33.255695+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.255766+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.412488+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.413506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.413506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.413506+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.413546+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.603908+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:20:33.629776+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:20:33.661030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.711881+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.932511+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:33.945397+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.005299+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.207042+00:00", "trade", 13.1397, 1.0]
["2026-09-23T17:20:34.465477+00:00", "trade", 13.165, 5000.0]
["2026-09-23T17:20:34.466046+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.466447+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.466447+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.466838+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.466848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.467289+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.467765+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.469915+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:20:34.563794+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.610265+00:00", "trade", 13.1631, 2.0]
["2026-09-23T17:20:34.772826+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.905842+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:20:34.906710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:34.978932+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.038579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.038579+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.339770+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.445041+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.466683+00:00", "trade", 13.165, 2.0]
["2026-09-23T17:20:35.516867+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.540393+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.657396+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.657913+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.793560+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.834774+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.936004+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.962087+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.963249+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.963365+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.963966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:35.963966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.093294+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.257830+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.258056+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.340658+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.341094+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.341535+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.341580+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.364419+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.586076+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:20:36.843558+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:36.843940+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.844422+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.934170+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.934611+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.966928+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.969569+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:36.980858+00:00", "trade", 13.1241, 100.0]
["2026-09-23T17:20:37.500366+00:00", "trade", 13.1689, 7700.0]
["2026-09-23T17:20:37.501415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.501415+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.501871+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.501912+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.502753+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.514236+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.618273+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.759429+00:00", "trade", 13.1243, 80.0]
["2026-09-23T17:20:37.763600+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:20:37.764040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.764040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.764080+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.768721+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.800011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:37.808877+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:38.080062+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:38.151372+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:38.151913+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:38.171055+00:00", "trade", 13.1427, 15.0]
["2026-09-23T17:20:38.236831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:38.343710+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.061715+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:20:39.133132+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:39.164413+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.164694+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.164734+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.164854+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.435207+00:00", "trade", 13.165, 25.0]
["2026-09-23T17:20:39.435824+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.439486+00:00", "trade", 13.165, 25.0]
["2026-09-23T17:20:39.495456+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.495907+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.501300+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.634728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.912653+00:00", "trade", 13.1432, 1.0]
["2026-09-23T17:20:39.952023+00:00", "trade", 13.165, 6000.0]
["2026-09-23T17:20:39.952860+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:39.952935+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.057174+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:20:40.058040+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.058225+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.058225+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.339620+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.339745+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.339811+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.340517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.520571+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.521017+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.633921+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.633976+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.634477+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.634893+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:40.939152+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.052988+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.073276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.153021+00:00", "trade", 13.1683, 4200.0]
["2026-09-23T17:20:41.153673+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.153983+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.187387+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:41.187934+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.188390+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.188831+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.425750+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.449241+00:00", "trade", 13.165, 9000.0]
["2026-09-23T17:20:41.623691+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.630192+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.659030+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.659316+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.659907+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.683088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:41.816271+00:00", "trade", 13.165, 6940.0]
["2026-09-23T17:20:41.915180+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.159745+00:00", "trade", 13.169, 4000.0]
["2026-09-23T17:20:42.160629+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.521147+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.522117+00:00", "trade", 13.1688, 6940.0]
["2026-09-23T17:20:42.522706+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.549235+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:20:42.549715+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.549996+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.566265+00:00", "trade", 13.1601, 44.0]
["2026-09-23T17:20:42.598692+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.644571+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.706425+00:00", "trade", 13.165, 3000.0]
["2026-09-23T17:20:42.707486+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.707967+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:42.881565+00:00", "trade", 13.1633, 7.0]
["2026-09-23T17:20:43.206007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:43.290581+00:00", "trade", 13.165, 6940.0]
["2026-09-23T17:20:43.291155+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:43.291549+00:00", "trade", 13.135, 200.0]
["2026-09-23T17:20:43.291631+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:43.330193+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:43.335891+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:43.336332+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:43.631824+00:00", "trade", 13.1254, 100.0]
["2026-09-23T17:20:43.633389+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.010710+00:00", "trade", 13.17, 4000.0]
["2026-09-23T17:20:44.011314+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.098781+00:00", "trade", 13.165, 4000.0]
["2026-09-23T17:20:44.306073+00:00", "trade", 13.165, 10.0]
["2026-09-23T17:20:44.307088+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.307204+00:00", "trade", 13.17, 29.0]
["2026-09-23T17:20:44.307804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.391711+00:00", "trade", 13.1694, 100.0]
["2026-09-23T17:20:44.629420+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.630011+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.757872+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:44.758873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.758873+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.862896+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.970702+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:44.998949+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.029522+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.097639+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.106741+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.115848+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.120148+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.166804+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.167245+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.189877+00:00", "trade", 13.17, 100.0]
["2026-09-23T17:20:45.190931+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.201256+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:45.893464+00:00", "trade", 13.1482, 229.0]
["2026-09-23T17:20:45.894561+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.080609+00:00", "trade", 13.165, 7.0]
["2026-09-23T17:20:46.081701+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.324384+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.388473+00:00", "trade", 13.165, 2000.0]
["2026-09-23T17:20:46.389043+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.389524+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.390000+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.416553+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.550417+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.903517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.905046+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.905517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:46.905517+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.039336+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.509129+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.534208+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.534975+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.535436+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.535872+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.627846+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.630287+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:47.630728+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:49.591966+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.078952+00:00", "trade", 13.165, 1400.0]
["2026-09-23T17:20:50.079761+00:00", "trade", 13.165, 600.0]
["2026-09-23T17:20:50.080179+00:00", "trade", 13.17, 2.0]
["2026-09-23T17:20:50.101836+00:00", "trade", 13.165, 76.0]
["2026-09-23T17:20:50.172312+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.172553+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.172793+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.289727+00:00", "trade", 13.1698, 800.0]
["2026-09-23T17:20:50.291947+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.839570+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.839730+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:50.839771+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:51.334732+00:00", "trade", 13.165, 10.0]
["2026-09-23T17:20:52.050922+00:00", "trade", 13.165, 30.0]
["2026-09-23T17:20:52.051685+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:52.143343+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:52.143794+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:52.216898+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:52.227498+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:53.034965+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:53.135434+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:53.224581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:53.768441+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:53.797690+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:53.798132+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:54.039772+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:54.298653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:54.348922+00:00", "trade", 13.1681, 5100.0]
["2026-09-23T17:20:54.356651+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:54.356711+00:00", "trade", 13.165, 300.0]
["2026-09-23T17:20:54.357192+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:54.357232+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:54.509932+00:00", "trade", 13.165, 500.0]
["2026-09-23T17:20:55.468276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.666904+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.667581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.667581+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.759730+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.874007+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.874072+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:55.874408+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.025217+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.025653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.025653+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.026049+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.178106+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.178582+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.738765+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.765438+00:00", "trade", 13.165, 159.0]
["2026-09-23T17:20:56.765925+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.765946+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.765949+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.766003+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.766024+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:20:56.766033+00:00", "trade", 13.165, 400.0]
["2026-09-23T17:20:56.766054+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.766095+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.766511+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.767018+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.767266+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:20:56.767329+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:56.767404+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:20:56.767534+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.767564+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.767654+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.767867+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:56.768159+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:20:56.768216+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:20:56.768256+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:20:56.768261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:56.768424+00:00", "trade", 13.165, 200.0]
["2026-09-23T17:20:56.768758+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:56.769161+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.772607+00:00", "trade", 13.165, 100.0]
["2026-09-23T17:20:56.956909+00:00", "trade", 13.161, 25.0]
["2026-09-23T17:20:56.972189+00:00", "trade", 13.1626, 4.0]
["2026-09-23T17:20:56.979653+00:00", "trade", 13.1616, 25.0]
["2026-09-23T17:20:57.077025+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077025+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077027+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:57.077030+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077030+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:20:57.077033+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077039+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:20:57.077043+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:20:57.077047+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077047+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:20:57.077052+00:00", "trade", 13.16, 1600.0]
["2026-09-23T17:20:57.077052+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:57.077052+00:00", "trade", 13.16, 228.0]
["2026-09-23T17:20:57.077058+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:20:57.077058+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077058+00:00", "trade", 13.16, 40.0]
["2026-09-23T17:20:57.077058+00:00", "trade", 13.16, 25.0]
["2026-09-23T17:20:57.077064+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:20:57.077064+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077064+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:20:57.077066+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:20:57.077066+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:57.077070+00:00", "trade", 13.16, 200.0]
["2026-09-23T17:20:57.077070+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:20:57.077073+00:00", "trade", 13.16, 600.0]
["2026-09-23T17:20:57.077101+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077111+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077126+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077141+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077161+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077166+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077199+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077244+00:00", "trade", 13.16, 75.0]
["2026-09-23T17:20:57.077244+00:00", "trade", 13.16, 400.0]
["2026-09-23T17:20:57.077250+00:00", "trade", 13.16, 500.0]
["2026-09-23T17:20:57.077250+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:20:57.077257+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077257+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077261+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077271+00:00", "trade", 13.16, 5.0]
["2026-09-23T17:20:57.077276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077276+00:00", "quote", 13.16, 13.17]
["2026-09-23T17:20:57.077286+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:57.077341+00:00", "quote", 13.16, 13.16]
["2026-09-23T17:20:57.077346+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077351+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077371+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077407+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077451+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077532+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077537+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077542+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077582+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077584+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077626+00:00", "trade", 13.16, 29.0]
["2026-09-23T17:20:57.077677+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077717+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077749+00:00", "trade", 13.16, 300.0]
["2026-09-23T17:20:57.077756+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.077756+00:00", "trade", 13.16, 163.0]
["2026-09-23T17:20:57.077767+00:00", "trade", 13.16, 1.0]
["2026-09-23T17:20:57.077767+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077797+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077842+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077877+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077877+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077897+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077907+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077958+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.077998+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078078+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078103+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078158+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078278+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078358+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078479+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078554+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.078795+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.079035+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.079063+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.079629+00:00", "trade", 13.16, 61.0]
["2026-09-23T17:20:57.079837+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.079957+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.080519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.080519+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.081514+00:00", "trade", 13.16, 2.0]
["2026-09-23T17:20:57.083312+00:00", "trade", 13.16, 11.0]
["2026-09-23T17:20:57.084133+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.096339+00:00", "trade", 13.16, 8.0]
["2026-09-23T17:20:57.100733+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:57.102962+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.103403+00:00", "quote", 13.15, 13.16]
["2026-09-23T17:20:57.122150+00:00", "trade", 13.16, 100.0]
["2026-09-23T17:20:57.122748+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122754+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122760+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122770+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122772+00:00", "trade", 13.15, 25.0]
["2026-09-23T17:20:57.122776+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122778+00:00", "trade", 13.15, 600.0]
["2026-09-23T17:20:57.122781+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122781+00:00", "trade", 13.15, 8.0]
["2026-09-23T17:20:57.122787+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122787+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122791+00:00", "trade", 13.15, 7.0]
["2026-09-23T17:20:57.122791+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122797+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122797+00:00", "trade", 13.15, 3.0]
["2026-09-23T17:20:57.122797+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122799+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:57.122803+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:57.122803+00:00", "trade", 13.15, 75.0]
["2026-09-23T17:20:57.122803+00:00", "trade", 13.15, 300.0]
["2026-09-23T17:20:57.122806+00:00", "trade", 13.15, 10.0]
["2026-09-23T17:20:57.122808+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122808+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122811+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122893+00:00", "trade", 13.15, 100.0]
["2026-09-23T17:20:57.122960+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:57.122977+00:00", "trade", 13.15, 75.0]
["2026-09-23T17:20:57.122980+00:00", "trade", 13.15, 500.0]
["2026-09-23T17:20:57.122983+00:00", "trade", 13.15, 60.0]
["2026-09-23T17:20:57.122983+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:57.122986+00:00", "trade", 13.15, 500.0]
["2026-09-23T17:20:57.123085+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123120+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123150+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123155+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123185+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123195+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123250+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123275+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123305+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123321+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123351+00:00", "quote", 13.15, 13.15]
["2026-09-23T17:20:57.123366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123368+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:57.123401+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123416+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123416+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123441+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123481+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123501+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123532+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123533+00:00", "trade", 13.15, 200.0]
["2026-09-23T17:20:57.123642+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123646+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123666+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123687+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123732+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123972+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.123990+00:00", "trade", 13.15, 2.0]
["2026-09-23T17:20:57.124173+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.124208+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.124899+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.126779+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.127275+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.127450+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.128474+00:00", "trade", 13.15, 50.0]
["2026-09-23T17:20:57.129465+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.129535+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.133736+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:57.133736+00:00", "trade", 13.145, 100.0]
["2026-09-23T17:20:57.134094+00:00", "trade", 13.155, 100.0]
["2026-09-23T17:20:57.144060+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.199442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.218442+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.232495+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.358179+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.564057+00:00", "trade", 13.145, 8000.0]
["2026-09-23T17:20:57.707324+00:00", "trade", 13.1441, 8000.0]
["2026-09-23T17:20:57.707772+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.955466+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972222+00:00", "trade", 13.14, 50.0]
["2026-09-23T17:20:57.972228+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972231+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:20:57.972231+00:00", "trade", 13.14, 47.0]
["2026-09-23T17:20:57.972252+00:00", "trade", 13.14, 600.0]
["2026-09-23T17:20:57.972261+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972264+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972267+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972270+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972273+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:20:57.972273+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972280+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972280+00:00", "trade", 13.14, 12.0]
["2026-09-23T17:20:57.972280+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972282+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972282+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:57.972285+00:00", "trade", 13.14, 600.0]
["2026-09-23T17:20:57.972285+00:00", "trade", 13.14, 500.0]
["2026-09-23T17:20:57.972288+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972366+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972371+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972371+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972416+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972491+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972491+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972496+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972505+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972505+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972505+00:00", "trade", 13.14, 20.0]
["2026-09-23T17:20:57.972511+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972511+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972514+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:20:57.972517+00:00", "trade", 13.14, 77.0]
["2026-09-23T17:20:57.972526+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972526+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:20:57.972532+00:00", "trade", 13.14, 6.0]
["2026-09-23T17:20:57.972532+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972535+00:00", "trade", 13.14, 38.0]
["2026-09-23T17:20:57.972538+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972542+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972542+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972597+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972647+00:00", "quote", 13.14, 13.15]
["2026-09-23T17:20:57.972692+00:00", "trade", 13.14, 75.0]
["2026-09-23T17:20:57.972694+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972697+00:00", "trade", 13.14, 500.0]
["2026-09-23T17:20:57.972697+00:00", "trade", 13.14, 66.0]
["2026-09-23T17:20:57.972700+00:00", "trade", 13.14, 8.0]
["2026-09-23T17:20:57.972700+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:57.972732+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:20:57.972737+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:20:57.972747+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:20:57.972757+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:20:57.972777+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:20:57.972842+00:00", "quote", 13.14, 13.14]
["2026-09-23T17:20:57.972847+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.972898+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.972898+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.972898+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.972998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973106+00:00", "trade", 13.14, 24.0]
["2026-09-23T17:20:57.973123+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973124+00:00", "trade", 13.14, 4.0]
["2026-09-23T17:20:57.973127+00:00", "trade", 13.14, 29.0]
["2026-09-23T17:20:57.973178+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973188+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973364+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973409+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973409+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973409+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973439+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973449+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973489+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973529+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973564+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973564+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973569+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973609+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973609+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973810+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973930+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973930+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.973939+00:00", "trade", 13.14, 40.0]
["2026-09-23T17:20:57.974005+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974005+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974010+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974075+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974236+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974446+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974607+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.974997+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.975040+00:00", "trade", 13.14, 125.0]
["2026-09-23T17:20:57.975524+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:57.979824+00:00", "trade", 13.14, 2000.0]
["2026-09-23T17:20:58.018902+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:20:58.023404+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:20:58.023404+00:00", "trade", 13.14, 57.0]
["2026-09-23T17:20:58.023503+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:20:58.024024+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:20:58.024024+00:00", "trade", 13.14, 200.0]
["2026-09-23T17:20:58.024026+00:00", "trade", 13.14, 181.0]
["2026-09-23T17:20:58.024079+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.024380+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.024420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.024420+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.024545+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.025543+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.031493+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:20:58.032148+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.049991+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.050432+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.073126+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.073178+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:20:58.073998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.074199+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.102726+00:00", "trade", 13.135, 20.0]
["2026-09-23T17:20:58.178552+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.231899+00:00", "trade", 13.135, 6000.0]
["2026-09-23T17:20:58.350035+00:00", "trade", 13.135, 7700.0]
["2026-09-23T17:20:58.351283+00:00", "trade", 13.1455, 56.0]
["2026-09-23T17:20:58.375870+00:00", "trade", 13.135, 6000.0]
["2026-09-23T17:20:58.469735+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.470717+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.480636+00:00", "trade", 13.135, 3000.0]
["2026-09-23T17:20:58.521583+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.521598+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.521663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.522145+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.555274+00:00", "trade", 13.1334, 9000.0]
["2026-09-23T17:20:58.556316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.556316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.585049+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.585766+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.831696+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:58.972892+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:20:59.181589+00:00", "trade", 13.135, 4000.0]
["2026-09-23T17:20:59.182900+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:20:59.286380+00:00", "trade", 13.135, 5100.0]
["2026-09-23T17:20:59.468283+00:00", "trade", 13.1344, 6000.0]
["2026-09-23T17:20:59.563456+00:00", "trade", 13.1301, 5000.0]
["2026-09-23T17:20:59.973559+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:00.004859+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:00.235231+00:00", "trade", 13.135, 2.0]
["2026-09-23T17:21:00.286536+00:00", "trade", 13.135, 89.0]
["2026-09-23T17:21:00.698960+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:00.699316+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:00.799332+00:00", "trade", 13.1301, 100.0]
["2026-09-23T17:21:00.799490+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:00.799555+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:00.836343+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:01.108777+00:00", "trade", 13.1327, 100.0]
["2026-09-23T17:21:01.472261+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:01.658404+00:00", "trade", 13.1266, 100.0]
["2026-09-23T17:21:01.790539+00:00", "trade", 13.1495, 23.0]
["2026-09-23T17:21:01.791387+00:00", "trade", 13.1495, 1.0]
["2026-09-23T17:21:01.829505+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:02.098387+00:00", "trade", 13.1339, 100.0]
["2026-09-23T17:21:02.315132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.315132+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.322553+00:00", "trade", 13.1524, 11.0]
["2026-09-23T17:21:02.367431+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.388867+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.390702+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.391368+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.472670+00:00", "trade", 13.135, 77.0]
["2026-09-23T17:21:02.472727+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.473013+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:02.480570+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:02.480603+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:02.502733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:03.214154+00:00", "trade", 13.135, 300.0]
["2026-09-23T17:21:04.651663+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:05.093161+00:00", "trade", 13.135, 103.0]
["2026-09-23T17:21:05.793702+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:06.106332+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:21:06.486304+00:00", "trade", 13.135, 102.0]
["2026-09-23T17:21:06.588623+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:21:06.605746+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:06.786692+00:00", "trade", 13.135, 95.0]
["2026-09-23T17:21:06.786749+00:00", "trade", 13.135, 29.0]
["2026-09-23T17:21:06.907216+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.909141+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.909817+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.916298+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.924582+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.924633+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.924778+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.924823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.924844+00:00", "trade", 13.13, 32.0]
["2026-09-23T17:21:06.924901+00:00", "trade", 13.13, 56.0]
["2026-09-23T17:21:06.924965+00:00", "trade", 13.13, 44.0]
["2026-09-23T17:21:06.925010+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:21:06.925013+00:00", "trade", 13.13, 77.0]
["2026-09-23T17:21:06.925017+00:00", "trade", 13.13, 21.0]
["2026-09-23T17:21:06.925017+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:06.925020+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:06.925020+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:21:06.925022+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:21:06.925028+00:00", "trade", 13.13, 8.0]
["2026-09-23T17:21:06.925073+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:06.925079+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:06.925094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925139+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925144+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925169+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925214+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925262+00:00", "trade", 13.13, 58.0]
["2026-09-23T17:21:06.925262+00:00", "trade", 13.13, 63.0]
["2026-09-23T17:21:06.925264+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925265+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:06.925304+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925467+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:06.925506+00:00", "trade", 13.13, 15.0]
["2026-09-23T17:21:06.925536+00:00", "trade", 13.13, 718.0]
["2026-09-23T17:21:06.925539+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:21:06.925540+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925569+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:21:06.925580+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925595+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925790+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925815+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925840+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:06.925911+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925916+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.925933+00:00", "trade", 13.13, 900.0]
["2026-09-23T17:21:06.925936+00:00", "trade", 13.13, 900.0]
["2026-09-23T17:21:06.925936+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:06.925939+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:21:06.925945+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:21:06.925969+00:00", "trade", 13.13, 218.0]
["2026-09-23T17:21:06.925969+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:21:06.926011+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.926176+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.926387+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.926513+00:00", "trade", 13.13, 20.0]
["2026-09-23T17:21:06.926823+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.930074+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:06.930121+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.930609+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:06.931414+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.931464+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.932025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.935270+00:00", "trade", 13.13, 32.0]
["2026-09-23T17:21:06.936280+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.936757+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.942786+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.972206+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.978521+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:06.993597+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:07.144977+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:07.145042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:07.183719+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:07.997605+00:00", "trade", 13.1269, 43.0]
["2026-09-23T17:21:08.030936+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.030949+00:00", "trade", 13.135, 14742.0]
["2026-09-23T17:21:08.031412+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.031472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.031557+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.031557+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.031677+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.031998+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.032200+00:00", "trade", 13.1339, 59.0]
["2026-09-23T17:21:08.033236+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.033717+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.040439+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:08.040719+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.041401+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.042208+00:00", "trade", 13.13, 30.0]
["2026-09-23T17:21:08.042799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.042839+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.043280+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:08.048237+00:00", "trade", 13.13, 8.0]
["2026-09-23T17:21:08.091441+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:08.091447+00:00", "trade", 13.13, 23.0]
["2026-09-23T17:21:08.091447+00:00", "trade", 13.13, 735.0]
["2026-09-23T17:21:08.091451+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:08.091454+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:21:08.091454+00:00", "trade", 13.13, 21.0]
["2026-09-23T17:21:08.091456+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:21:08.091459+00:00", "trade", 13.13, 500.0]
["2026-09-23T17:21:08.091459+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:08.091462+00:00", "trade", 13.13, 76.0]
["2026-09-23T17:21:08.091661+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:08.091675+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:08.091695+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:08.091706+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:08.091745+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:08.091765+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:08.091936+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092006+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092006+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092027+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:21:08.092096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092136+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092211+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:08.092238+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:08.092297+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092377+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092391+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:08.092452+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092532+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092532+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092532+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092818+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092818+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092818+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.092978+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.093589+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:08.093605+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.093663+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:21:08.094858+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.096136+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.096631+00:00", "trade", 13.13, 11.0]
["2026-09-23T17:21:08.195848+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.196249+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.196319+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.196690+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.196946+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.208654+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.322430+00:00", "trade", 13.125, 8500.0]
["2026-09-23T17:21:08.323893+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.325238+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:21:08.325682+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.326414+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.326835+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.327532+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.390115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.676888+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.777598+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.818615+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:08.919225+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:09.252847+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:09.531201+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:09.531682+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:09.547214+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:09.621155+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:09.926071+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:09.926297+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:21:09.926339+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:21:09.926407+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:09.926420+00:00", "trade", 13.125, 98.0]
["2026-09-23T17:21:09.962453+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:10.024983+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:10.248559+00:00", "trade", 13.1236, 100.0]
["2026-09-23T17:21:10.318643+00:00", "trade", 13.1513, 4.0]
["2026-09-23T17:21:10.660768+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:10.770917+00:00", "trade", 13.125, 4200.0]
["2026-09-23T17:21:11.031788+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:11.411309+00:00", "trade", 13.1501, 1.0]
["2026-09-23T17:21:12.013469+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:12.515018+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:12.525578+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:12.526019+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:12.526535+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:14.057947+00:00", "trade", 13.1286, 18.0]
["2026-09-23T17:21:14.218242+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:14.875352+00:00", "trade", 13.1501, 1.0]
["2026-09-23T17:21:15.153653+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.265910+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.266867+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.368905+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.413717+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.521989+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.798803+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:15.924683+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.316535+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.398279+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:16.398448+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:16.398535+00:00", "trade", 13.13, 76.0]
["2026-09-23T17:21:16.398631+00:00", "trade", 13.13, 1100.0]
["2026-09-23T17:21:16.398671+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.398671+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.398686+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.398688+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:16.398731+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.398748+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.398805+00:00", "trade", 13.13, 500.0]
["2026-09-23T17:21:16.398865+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:21:16.399040+00:00", "trade", 13.13, 600.0]
["2026-09-23T17:21:16.399046+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:21:16.399046+00:00", "trade", 13.13, 700.0]
["2026-09-23T17:21:16.399049+00:00", "trade", 13.13, 1100.0]
["2026-09-23T17:21:16.399052+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.399058+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.399058+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399058+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:21:16.399058+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:21:16.399100+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399103+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399115+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:16.399132+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399172+00:00", "trade", 13.13, 499.0]
["2026-09-23T17:21:16.399197+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399202+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399212+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399263+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399274+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:21:16.399298+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399298+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399301+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:21:16.399304+00:00", "trade", 13.13, 28.0]
["2026-09-23T17:21:16.399371+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399371+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399374+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:16.399389+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:16.399392+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:21:16.399398+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399403+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399408+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:16.399527+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:21:16.399613+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399613+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399614+00:00", "trade", 13.13, 33.0]
["2026-09-23T17:21:16.399618+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399638+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399648+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399666+00:00", "trade", 13.13, 74.0]
["2026-09-23T17:21:16.399668+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.399668+00:00", "trade", 13.13, 900.0]
["2026-09-23T17:21:16.399672+00:00", "trade", 13.13, 600.0]
["2026-09-23T17:21:16.399672+00:00", "trade", 13.13, 1900.0]
["2026-09-23T17:21:16.399677+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.399677+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.399680+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399692+00:00", "trade", 13.13, 21.0]
["2026-09-23T17:21:16.399698+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399717+00:00", "trade", 13.13, 205.0]
["2026-09-23T17:21:16.399717+00:00", "trade", 13.13, 33.0]
["2026-09-23T17:21:16.399720+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.399723+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:21:16.399723+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.399743+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399753+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:16.399758+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.399778+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.399799+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.399839+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.399882+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:16.400005+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:21:16.400237+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:16.400395+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.400515+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.400716+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.400836+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.401028+00:00", "trade", 13.14, 17.0]
["2026-09-23T17:21:16.401237+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.403237+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.413847+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:21:16.420222+00:00", "trade", 13.1325, 759.0]
["2026-09-23T17:21:16.469272+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:16.469374+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.469925+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:21:16.472792+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.472827+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.473308+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.473368+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:21:16.473785+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.473785+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.474461+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:16.499817+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.031522+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.031963+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.037597+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.618063+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:17.618314+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.618314+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.997936+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:17.998159+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:21:17.998162+00:00", "trade", 13.13, 500.0]
["2026-09-23T17:21:17.998165+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:17.998168+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:17.998168+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:21:17.998171+00:00", "trade", 13.13, 500.0]
["2026-09-23T17:21:17.998203+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998203+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998204+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:21:17.998210+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998214+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998219+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998228+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998353+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998359+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998359+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:21:17.998396+00:00", "trade", 13.13, 400.0]
["2026-09-23T17:21:17.998402+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998402+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:21:17.998405+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998405+00:00", "trade", 13.13, 58.0]
["2026-09-23T17:21:17.998408+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:21:17.998454+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:17.998478+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:17.998489+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:21:17.998559+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998559+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998564+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998564+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998574+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998639+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998639+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998799+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998838+00:00", "trade", 13.13, 29.0]
["2026-09-23T17:21:17.998874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998920+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998955+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.998955+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999040+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999075+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999155+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999155+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999155+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999195+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999235+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999235+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999280+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999315+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999596+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999676+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:17.999716+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.000473+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.000959+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.001997+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.001997+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.008613+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.023771+00:00", "trade", 13.13, 33.0]
["2026-09-23T17:21:18.026318+00:00", "trade", 13.125, 761.0]
["2026-09-23T17:21:18.099243+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.099950+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.628683+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:18.629119+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:19.529096+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:19.585711+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:19.894328+00:00", "trade", 13.136, 46.0]
["2026-09-23T17:21:20.733334+00:00", "trade", 13.1501, 24.0]
["2026-09-23T17:21:20.752298+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.752894+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753014+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753255+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753255+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753255+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753771+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753771+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.753856+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.754212+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.754934+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.794187+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.794187+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:20.794583+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.032528+00:00", "trade", 13.1519, 100.0]
["2026-09-23T17:21:21.076469+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.278981+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.359159+00:00", "trade", 13.125, 6000.0]
["2026-09-23T17:21:21.360193+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:21:21.360209+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.875335+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.875441+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.875751+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:21.885736+00:00", "trade", 13.125, 6000.0]
["2026-09-23T17:21:22.179217+00:00", "trade", 13.1502, 1.0]
["2026-09-23T17:21:22.426958+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:22.666122+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:22.886948+00:00", "trade", 13.125, 3.0]
["2026-09-23T17:21:24.863748+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:24.973443+00:00", "trade", 13.1503, 100.0]
["2026-09-23T17:21:24.974822+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:26.162694+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:26.163170+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:26.201943+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:26.590628+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:27.021350+00:00", "trade", 13.1503, 4.0]
["2026-09-23T17:21:27.312927+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:27.892476+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:28.808564+00:00", "trade", 13.1217, 1.0]
["2026-09-23T17:21:28.809776+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:21:28.868505+00:00", "trade", 13.125, 18.0]
["2026-09-23T17:21:29.046246+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:29.049610+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:29.052176+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:29.052893+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:29.056134+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:29.056155+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:21:29.215741+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:29.804287+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:21:30.004884+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:30.679860+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:30.679955+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:30.717410+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.209776+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.211090+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.357899+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.747536+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.747606+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.747867+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.748098+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.748218+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.748383+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.748779+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.852862+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.853303+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:32.853378+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.323141+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.388449+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:21:33.501052+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:21:33.501055+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:21:33.501671+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.501716+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.501756+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.501756+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.501917+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.528395+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.528866+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.536765+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.537246+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.539692+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.539692+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:33.767759+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.027112+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.027142+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.027167+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.221189+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.221194+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.224070+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.224111+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.450534+00:00", "trade", 13.1204, 7700.0]
["2026-09-23T17:21:34.450905+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.451186+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:34.451785+00:00", "trade", 13.1261, 53.0]
["2026-09-23T17:21:34.453822+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.241803+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.654169+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.654254+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.654320+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.654355+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.654836+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.657728+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.790940+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.791200+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.791215+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.791260+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.791301+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.791656+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.794819+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:35.795255+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.296623+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.297129+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.297580+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.299024+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.441224+00:00", "trade", 13.1201, 4200.0]
["2026-09-23T17:21:36.519846+00:00", "trade", 13.15, 5.0]
["2026-09-23T17:21:36.522020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.522020+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.532901+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.533582+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.684551+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.684987+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.873967+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.957351+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:36.957631+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.088984+00:00", "trade", 13.1204, 4000.0]
["2026-09-23T17:21:37.089320+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.089600+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.089814+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:21:37.089841+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.089881+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.089961+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.090402+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.090442+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.090482+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.093284+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.181234+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.882979+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.883460+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.883540+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.883540+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.885580+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.991176+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.991687+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.991813+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.992294+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:37.992334+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.026806+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.027147+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.027187+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.027733+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.037461+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.037907+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.378955+00:00", "trade", 13.1499, 1.0]
["2026-09-23T17:21:38.724612+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:38.745060+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:39.073607+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:39.577206+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:39.654114+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:39.654620+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:39.675981+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:21:39.675990+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:21:39.675991+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:21:39.675994+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:21:39.675999+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:21:39.675999+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:21:39.675999+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:21:39.676002+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:21:39.676086+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:21:39.676227+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676232+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676232+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676279+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:21:39.676322+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676342+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676342+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676342+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676367+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676387+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:21:39.676394+00:00", "trade", 13.12, 20.0]
["2026-09-23T17:21:39.676394+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:21:39.676598+00:00", "trade", 13.115, 120.0]
["2026-09-23T17:21:39.676619+00:00", "trade", 13.12, 4.0]
["2026-09-23T17:21:39.676625+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:21:39.676648+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.676670+00:00", "trade", 13.12, 3.0]
["2026-09-23T17:21:39.676678+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.676772+00:00", "trade", 13.12, 400.0]
["2026-09-23T17:21:39.676775+00:00", "trade", 13.12, 180.0]
["2026-09-23T17:21:39.676790+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:21:39.676938+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.676949+00:00", "trade", 13.12, 30.0]
["2026-09-23T17:21:39.677039+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677104+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677124+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677124+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677174+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677239+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677365+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677435+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677555+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677555+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677605+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677605+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677675+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.677800+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.678201+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.678642+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.678691+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:21:39.678775+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:21:39.680397+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.680883+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.681307+00:00", "trade", 13.12, 50.0]
["2026-09-23T17:21:39.708238+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.708689+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:39.712082+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:40.803247+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:21:40.834428+00:00", "trade", 13.1159, 4000.0]
["2026-09-23T17:21:41.043949+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:21:41.071061+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:21:41.110509+00:00", "trade", 13.115, 7700.0]
["2026-09-23T17:21:41.337421+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:41.337421+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:41.337901+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:41.438576+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:42.045972+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:42.228251+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:42.229909+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:42.231368+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:42.655000+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:42.780723+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:21:42.957135+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:42.983974+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:43.070427+00:00", "trade", 13.115, 3900.0]
["2026-09-23T17:21:43.267871+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:43.301497+00:00", "trade", 13.1136, 100.0]
["2026-09-23T17:21:43.597542+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:43.600356+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:44.049268+00:00", "trade", 13.1135, 100.0]
["2026-09-23T17:21:44.558419+00:00", "trade", 13.131, 11.0]
["2026-09-23T17:21:44.791471+00:00", "trade", 13.115, 91.0]
["2026-09-23T17:21:45.617381+00:00", "trade", 13.1124, 6.0]
["2026-09-23T17:21:46.006200+00:00", "trade", 13.115, 20.0]
["2026-09-23T17:21:47.286184+00:00", "trade", 13.115, 475.0]
["2026-09-23T17:21:47.289017+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:21:48.200676+00:00", "trade", 13.1491, 20.0]
["2026-09-23T17:21:48.200727+00:00", "trade", 13.1491, 1.0]
["2026-09-23T17:21:48.434146+00:00", "trade", 13.1491, 1.0]
["2026-09-23T17:21:48.824102+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:21:48.824117+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:21:48.824120+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:21:48.824129+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824134+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824134+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824189+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:21:48.824615+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824770+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824811+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:21:48.824815+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824815+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824856+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.824891+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825096+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825136+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825257+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825329+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:21:48.825452+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825577+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825613+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.825687+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.826254+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.826294+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.826895+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.827417+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.827747+00:00", "trade", 13.11, 33.0]
["2026-09-23T17:21:48.827818+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.828098+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.828675+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.828975+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.829416+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:48.890156+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.021438+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.021900+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.025749+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.039597+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.039847+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.040038+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.040043+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.040524+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.040564+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.040564+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.041000+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.042047+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.047806+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.155643+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.156164+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.156279+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.156640+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.157161+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.160284+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.217450+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.217866+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.221414+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.335300+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.335300+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.335355+00:00", "trade", 13.115, 500.0]
["2026-09-23T17:21:49.663291+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:49.663291+00:00", "trade", 13.115, 125.0]
["2026-09-23T17:21:49.663376+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.664288+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.664890+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.665566+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:49.988978+00:00", "trade", 13.1116, 3.0]
["2026-09-23T17:21:49.989339+00:00", "trade", 13.1116, 1.0]
["2026-09-23T17:21:50.023371+00:00", "trade", 13.1116, 7.0]
["2026-09-23T17:21:50.023726+00:00", "trade", 13.1116, 1.0]
["2026-09-23T17:21:51.031933+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:51.032374+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:51.032650+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:51.416707+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:51.428633+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:51.428955+00:00", "trade", 13.115, 5310.0]
["2026-09-23T17:21:51.429124+00:00", "trade", 13.115, 390.0]
["2026-09-23T17:21:51.430200+00:00", "trade", 13.1168, 54.0]
["2026-09-23T17:21:52.592558+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:53.400279+00:00", "trade", 13.1101, 970.0]
["2026-09-23T17:21:53.402204+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:53.403302+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:54.776685+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:54.777352+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.267672+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:21:55.267855+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.562623+00:00", "trade", 13.115, 5.0]
["2026-09-23T17:21:55.988323+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:21:55.991200+00:00", "trade", 13.115, 500.0]
["2026-09-23T17:21:55.994520+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:55.994544+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.994549+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.995381+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.995381+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.995537+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.995577+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.995863+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.996469+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:55.998584+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.000148+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.005286+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:56.021864+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.066445+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.247506+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.253150+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.536557+00:00", "trade", 13.1315, 100.0]
["2026-09-23T17:21:56.743066+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.743627+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.992430+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:21:56.992770+00:00", "trade", 13.115, 49.0]
["2026-09-23T17:21:56.999365+00:00", "trade", 13.1199, 6000.0]
["2026-09-23T17:21:56.999411+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.999456+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:56.999992+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.000378+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.011675+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.012397+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.020992+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.036894+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:21:57.131104+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.257360+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.308211+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.493098+00:00", "trade", 13.1198, 5000.0]
["2026-09-23T17:21:57.674550+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:21:57.701016+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.940821+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:57.949743+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:58.602872+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:58.634107+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:21:58.634683+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:59.151052+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:59.151889+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:59.188466+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:21:59.730671+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:00.004914+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:00.152215+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:00.153560+00:00", "trade", 13.115, 8500.0]
["2026-09-23T17:22:00.612986+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:00.629851+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:01.221212+00:00", "trade", 13.148, 2.0]
["2026-09-23T17:22:01.422593+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:01.542549+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:01.553911+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:01.633941+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:01.682306+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:02.338079+00:00", "trade", 13.1218, 7.0]
["2026-09-23T17:22:02.383147+00:00", "trade", 13.115, 25.0]
["2026-09-23T17:22:03.009463+00:00", "trade", 13.148, 4.0]
["2026-09-23T17:22:05.194606+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.194766+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.194827+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:05.195122+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.195122+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.195307+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.195342+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.195402+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.196204+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.196806+00:00", "trade", 13.1188, 1.0]
["2026-09-23T17:22:05.198254+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.292965+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:05.968548+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:06.714235+00:00", "trade", 13.1313, 100.0]
["2026-09-23T17:22:06.769088+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:06.849514+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.107571+00:00", "trade", 13.115, 4200.0]
["2026-09-23T17:22:07.108435+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.108874+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:22:07.109879+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.143053+00:00", "trade", 13.115, 10.0]
["2026-09-23T17:22:07.144050+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.144050+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.144130+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.144612+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.159031+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.159046+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.161136+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.431344+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:07.495272+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:22:07.495963+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:08.091706+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:08.091761+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:08.110961+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:10.146391+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:10.772036+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T17:22:10.772135+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.013259+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.013349+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.013785+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.014066+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.014492+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.026511+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:11.100357+00:00", "trade", 13.1188, 5.0]
["2026-09-23T17:22:11.929324+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:12.644463+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:22:12.644546+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:12.677359+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.394662+00:00", "trade", 13.1481, 1.0]
["2026-09-23T17:22:14.399834+00:00", "trade", 13.1481, 24.0]
["2026-09-23T17:22:14.553647+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:22:14.553745+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.554922+00:00", "trade", 13.1153, 53.0]
["2026-09-23T17:22:14.777386+00:00", "trade", 13.1313, 49.0]
["2026-09-23T17:22:14.811013+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.811058+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.825145+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:14.828237+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:14.828239+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.828334+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.829111+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.829111+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.829166+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.829587+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.831151+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.884167+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:14.980747+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.017529+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.278378+00:00", "trade", 13.115, 300.0]
["2026-09-23T17:22:15.278976+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.380901+00:00", "trade", 13.1187, 4.0]
["2026-09-23T17:22:15.389449+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.493763+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.520175+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.653882+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:15.654455+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.671086+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:22:15.766973+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:15.828778+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:15.923781+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:16.016998+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:16.437228+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:16.704101+00:00", "trade", 13.1199, 4000.0]
["2026-09-23T17:22:16.704193+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.150907+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.622183+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.622745+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.622945+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.623100+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.623566+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.627000+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.654250+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.678347+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:18.755330+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:19.099687+00:00", "trade", 13.1482, 1.0]
["2026-09-23T17:22:20.061258+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:20.061980+00:00", "trade", 13.12, 22.0]
["2026-09-23T17:22:20.096093+00:00", "trade", 13.115, 10.0]
["2026-09-23T17:22:20.096101+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:20.219635+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:20.877350+00:00", "trade", 13.115, 18.0]
["2026-09-23T17:22:21.331746+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:22:21.677415+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:22.064656+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:23.168602+00:00", "trade", 13.11, 280.0]
["2026-09-23T17:22:23.446394+00:00", "trade", 13.1482, 3.0]
["2026-09-23T17:22:23.705025+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:24.371010+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:24.371065+00:00", "trade", 13.115, 8500.0]
["2026-09-23T17:22:24.371151+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.333719+00:00", "trade", 13.148, 1.0]
["2026-09-23T17:22:25.533322+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.695839+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.696275+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.836954+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:22:25.839937+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.839962+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:22:25.839967+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.840112+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.840528+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.840568+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.840608+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:25.842648+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:26.003180+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:26.003656+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:26.110375+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:26.418557+00:00", "trade", 13.1481, 2.0]
["2026-09-23T17:22:26.543596+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:26.544027+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:26.653867+00:00", "trade", 13.1195, 500.0]
["2026-09-23T17:22:26.661911+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:22:26.661974+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:27.033858+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:27.035746+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:22:27.038849+00:00", "trade", 13.12, 10.0]
["2026-09-23T17:22:27.672935+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:22:28.199690+00:00", "trade", 13.115, 200.0]
["2026-09-23T17:22:28.305530+00:00", "trade", 13.1134, 34.0]
["2026-09-23T17:22:29.027491+00:00", "trade", 13.1479, 1.0]
["2026-09-23T17:22:29.074455+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:29.075497+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:29.534801+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:29.534805+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:29.535286+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:29.799542+00:00", "trade", 13.1459, 40.0]
["2026-09-23T17:22:29.872451+00:00", "trade", 13.1196, 4000.0]
["2026-09-23T17:22:30.004934+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:30.217545+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:30.233152+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:30.407593+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:30.408209+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:30.658364+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:30.772531+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:31.516732+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:32.343802+00:00", "trade", 13.115, 10.0]
["2026-09-23T17:22:32.345107+00:00", "trade", 13.115, 4.0]
["2026-09-23T17:22:32.604165+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:32.640938+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:32.961833+00:00", "trade", 13.115, 24.0]
["2026-09-23T17:22:33.325810+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:22:33.333187+00:00", "trade", 13.12, 77.0]
["2026-09-23T17:22:33.333341+00:00", "trade", 13.12, 91.0]
["2026-09-23T17:22:33.333343+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:22:33.333346+00:00", "trade", 13.12, 600.0]
["2026-09-23T17:22:33.333353+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333356+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:22:33.333356+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:22:33.333361+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333361+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:22:33.333361+00:00", "trade", 13.12, 93.0]
["2026-09-23T17:22:33.333361+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:22:33.333365+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333365+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333368+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:22:33.333368+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333373+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:22:33.333373+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:22:33.333373+00:00", "trade", 13.12, 5.0]
["2026-09-23T17:22:33.333373+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333376+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333376+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:22:33.333379+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333379+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:22:33.333383+00:00", "trade", 13.12, 7.0]
["2026-09-23T17:22:33.333385+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333418+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:22:33.333418+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333418+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333434+00:00", "trade", 13.12, 9.0]
["2026-09-23T17:22:33.333436+00:00", "trade", 13.12, 14.0]
["2026-09-23T17:22:33.333439+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:22:33.333442+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333448+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333539+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:22:33.333543+00:00", "trade", 13.12, 19.0]
["2026-09-23T17:22:33.333543+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333548+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333548+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:22:33.333550+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333553+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:22:33.333560+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:22:33.333567+00:00", "trade", 13.12, 99.0]
["2026-09-23T17:22:33.333567+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:22:33.333569+00:00", "trade", 13.12, 60.0]
["2026-09-23T17:22:33.333637+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:22:33.333667+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:22:33.333667+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:22:33.333722+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:22:33.333722+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:22:33.333752+00:00", "quote", 13.12, 13.12]
["2026-09-23T17:22:33.333762+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.333822+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.333822+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.333839+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:22:33.333932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.333947+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334023+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334223+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334303+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334323+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334398+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334464+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334559+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334759+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.334910+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.335762+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.336283+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.336393+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.336799+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:33.343633+00:00", "trade", 13.12, 300.0]
["2026-09-23T17:22:33.432137+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:22:34.437229+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:22:34.437229+00:00", "trade", 13.125, 25.0]
["2026-09-23T17:22:34.439438+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:34.899383+00:00", "trade", 13.124, 4000.0]
["2026-09-23T17:22:34.982615+00:00", "trade", 13.125, 6000.0]
["2026-09-23T17:22:35.564752+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:35.564757+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:35.564792+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:35.863571+00:00", "trade", 13.1476, 20.0]
["2026-09-23T17:22:35.866828+00:00", "trade", 13.1476, 1.0]
["2026-09-23T17:22:35.948947+00:00", "trade", 13.1476, 17.0]
["2026-09-23T17:22:36.030444+00:00", "trade", 13.125, 125.0]
["2026-09-23T17:22:36.031277+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.132027+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.140427+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.140858+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.188768+00:00", "trade", 13.1246, 5000.0]
["2026-09-23T17:22:36.258835+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:22:36.260086+00:00", "trade", 13.1193, 50.0]
["2026-09-23T17:22:36.604827+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.608546+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.608987+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.718783+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.719254+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:36.915044+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:22:37.178721+00:00", "trade", 13.125, 8.0]
["2026-09-23T17:22:37.181563+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:22:37.182452+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:37.182452+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:37.182492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:37.183013+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:37.384122+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:38.091745+00:00", "trade", 13.125, 6000.0]
["2026-09-23T17:22:38.760567+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:22:39.972956+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:22:39.973881+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:39.974352+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:40.055557+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:22:42.253957+00:00", "trade", 13.125, 10.0]
["2026-09-23T17:22:42.634005+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:22:42.887941+00:00", "trade", 13.125, 19.0]
["2026-09-23T17:22:43.353619+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:43.354100+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:43.938045+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:45.349311+00:00", "trade", 13.1462, 19.0]
["2026-09-23T17:22:46.452505+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:46.452505+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:47.087722+00:00", "trade", 13.1473, 12.0]
["2026-09-23T17:22:47.647107+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:22:48.346545+00:00", "trade", 13.1473, 1.0]
["2026-09-23T17:22:49.181310+00:00", "trade", 13.1473, 1.0]
["2026-09-23T17:22:49.181352+00:00", "trade", 13.1473, 23.0]
["2026-09-23T17:22:49.222460+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:22:49.822800+00:00", "trade", 13.125, 5000.0]
["2026-09-23T17:22:50.318491+00:00", "trade", 13.1182, 4.0]
["2026-09-23T17:22:51.242728+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:22:51.606937+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:22:51.607421+00:00", "trade", 13.125, 39.0]
["2026-09-23T17:22:51.887515+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:51.887991+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:51.888432+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:51.906636+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:53.464004+00:00", "trade", 13.1317, 120.0]
["2026-09-23T17:22:53.588102+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:53.747351+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:54.302676+00:00", "trade", 13.1228, 23.0]
["2026-09-23T17:22:54.640915+00:00", "trade", 13.1222, 6000.0]
["2026-09-23T17:22:55.020973+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:55.021409+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:56.375052+00:00", "trade", 13.125, 129.0]
["2026-09-23T17:22:57.087400+00:00", "trade", 13.125, 83.0]
["2026-09-23T17:22:57.180492+00:00", "trade", 13.1224, 4000.0]
["2026-09-23T17:22:57.492217+00:00", "trade", 13.125, 5000.0]
["2026-09-23T17:22:57.869166+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:57.898667+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:57.951558+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:57.959000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:57.959431+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:57.959862+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:58.061279+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:58.214363+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:58.315995+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:22:59.178117+00:00", "trade", 13.147, 18.0]
["2026-09-23T17:22:59.193077+00:00", "trade", 13.147, 12.0]
["2026-09-23T17:23:00.004949+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.102027+00:00", "trade", 13.12, 52.0]
["2026-09-23T17:23:00.197613+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.198054+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.316691+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.317128+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.317413+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.434051+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:00.434768+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:01.579076+00:00", "trade", 13.147, 33.0]
["2026-09-23T17:23:01.987874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:01.998244+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:02.594271+00:00", "trade", 13.147, 2.0]
["2026-09-23T17:23:03.162459+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:03.162775+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:03.932186+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:04.185670+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:05.104706+00:00", "trade", 13.147, 100.0]
["2026-09-23T17:23:05.575070+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:23:05.576174+00:00", "trade", 13.13, 23.0]
["2026-09-23T17:23:05.994773+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:23:06.140672+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:23:06.261704+00:00", "trade", 13.1241, 32.0]
["2026-09-23T17:23:06.617818+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:06.618299+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:06.618299+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:06.682170+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:07.091532+00:00", "trade", 13.1447, 41.0]
["2026-09-23T17:23:07.458612+00:00", "trade", 13.1469, 10.0]
["2026-09-23T17:23:08.145682+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:23:08.938729+00:00", "trade", 13.1468, 300.0]
["2026-09-23T17:23:09.515695+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:09.544719+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:09.545170+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:11.512308+00:00", "trade", 13.1461, 14.0]
["2026-09-23T17:23:11.512395+00:00", "trade", 13.1461, 1.0]
["2026-09-23T17:23:12.780986+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:23:13.049955+00:00", "trade", 13.125, 969.0]
["2026-09-23T17:23:15.754228+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:15.754669+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:15.762112+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:16.360185+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:16.360225+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:16.360230+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:16.360651+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:17.507080+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:17.580184+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:17.827876+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:17.915141+00:00", "trade", 13.1456, 1.0]
["2026-09-23T17:23:18.047336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:18.047767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:18.316100+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:18.316541+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:19.473480+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:19.789577+00:00", "trade", 13.1456, 13.0]
["2026-09-23T17:23:21.339715+00:00", "trade", 13.125, 500.0]
["2026-09-23T17:23:21.340846+00:00", "trade", 13.13, 9.0]
["2026-09-23T17:23:21.519620+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:21.520106+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:21.719414+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:23:22.977299+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:22.977299+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:23.372069+00:00", "trade", 13.1452, 1.0]
["2026-09-23T17:23:24.583160+00:00", "trade", 13.1452, 1.0]
["2026-09-23T17:23:24.618948+00:00", "trade", 13.1452, 23.0]
["2026-09-23T17:23:25.773775+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:25.821182+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:26.035984+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:27.249286+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:27.250805+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:28.928595+00:00", "trade", 13.1236, 1.0]
["2026-09-23T17:23:30.004975+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:30.283590+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:23:30.913397+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:30.913878+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:31.613263+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:32.043687+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:32.298115+00:00", "trade", 13.1322, 62.0]
["2026-09-23T17:23:32.299414+00:00", "trade", 13.12, 3.0]
["2026-09-23T17:23:32.484346+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:32.486907+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:32.534665+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:32.593360+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:33.211421+00:00", "trade", 13.1226, 1.0]
["2026-09-23T17:23:33.350868+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:33.351304+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:33.351765+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:33.581507+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:34.140638+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:34.634884+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:34.635325+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:34.758008+00:00", "trade", 13.1447, 10.0]
["2026-09-23T17:23:35.439268+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:35.492405+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:36.263704+00:00", "trade", 13.1253, 2.0]
["2026-09-23T17:23:36.825477+00:00", "trade", 13.1271, 5.0]
["2026-09-23T17:23:37.449044+00:00", "trade", 13.12, 14.0]
["2026-09-23T17:23:37.449047+00:00", "trade", 13.12, 86.0]
["2026-09-23T17:23:37.449128+00:00", "trade", 13.12, 3.0]
["2026-09-23T17:23:37.449638+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449643+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449723+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449723+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449758+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449763+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449799+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449804+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449804+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449839+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449844+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.449844+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.450084+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.450084+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.450159+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.452720+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.553114+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.588353+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.588844+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:37.589366+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:38.024947+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:38.128343+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:38.491488+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:38.953052+00:00", "trade", 13.1201, 5000.0]
["2026-09-23T17:23:38.953728+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.032435+00:00", "trade", 13.1445, 2.0]
["2026-09-23T17:23:39.034470+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.034996+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.067216+00:00", "trade", 13.1445, 26.0]
["2026-09-23T17:23:39.237668+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:39.238581+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.238581+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.238661+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.238701+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.238701+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.239062+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.319869+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.320275+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.716458+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.716899+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.721099+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.721540+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.998981+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.999627+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:39.999630+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:23:40.000068+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.019534+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.019996+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.044163+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.059931+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.060086+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.345139+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.596543+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.688852+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.701888+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.859504+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.866109+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.866270+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.866467+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:23:40.866550+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.867027+00:00", "trade", 13.125, 300.0]
["2026-09-23T17:23:40.867066+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:23:40.867069+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.867869+00:00", "trade", 13.125, 451.0]
["2026-09-23T17:23:40.869508+00:00", "trade", 13.125, 122.0]
["2026-09-23T17:23:40.869839+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.869842+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:23:40.869844+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.869858+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870189+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870325+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.870560+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870575+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.870632+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:40.870698+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:23:40.870710+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870715+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870795+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870831+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.870951+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.871252+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.871257+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.871512+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:40.937484+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:23:40.963815+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:41.027663+00:00", "trade", 13.125, 8.0]
["2026-09-23T17:23:41.073062+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:41.073200+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:41.073488+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:41.182593+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:41.183008+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:41.803600+00:00", "trade", 13.125, 50.0]
["2026-09-23T17:23:41.875682+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.062141+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.067911+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:42.078325+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:23:42.078388+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:42.078455+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.078463+00:00", "trade", 13.13, 16.0]
["2026-09-23T17:23:42.078520+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:23:42.078577+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:42.078640+00:00", "trade", 13.13, 880.0]
["2026-09-23T17:23:42.078959+00:00", "trade", 13.13, 27.0]
["2026-09-23T17:23:42.079031+00:00", "trade", 13.13, 1123.0]
["2026-09-23T17:23:42.079056+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.079166+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.079417+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.079492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.079492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.079492+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.082865+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.188101+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.188101+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.234837+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.547085+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.547536+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.601394+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.601835+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:42.746124+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.063523+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:43.064296+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.111949+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.112080+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.112521+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.323757+00:00", "trade", 13.125, 600.0]
["2026-09-23T17:23:43.324350+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.324350+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.341115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.341115+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.365563+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.393637+00:00", "trade", 13.12, 4300.0]
["2026-09-23T17:23:43.394211+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.466576+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:43.487448+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:43.505932+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:44.485021+00:00", "trade", 13.127, 5.0]
["2026-09-23T17:23:44.490290+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:45.159557+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:45.163908+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:45.222889+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:45.223370+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:45.223846+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:45.337366+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:45.762633+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:46.193113+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:46.343550+00:00", "trade", 13.125, 24.0]
["2026-09-23T17:23:46.834609+00:00", "trade", 13.125, 24.0]
["2026-09-23T17:23:47.763270+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:47.763756+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:47.764232+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:47.764668+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:47.865556+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:47.905070+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:47.905076+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:47.905558+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:48.008874+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:48.009172+00:00", "trade", 13.125, 3.0]
["2026-09-23T17:23:48.009350+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:48.110767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:48.115468+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:48.115934+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:49.057894+00:00", "trade", 13.1442, 5.0]
["2026-09-23T17:23:49.175627+00:00", "trade", 13.1442, 17.0]
["2026-09-23T17:23:50.266327+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:50.282250+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:50.499321+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:50.640452+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:51.371922+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:23:51.373056+00:00", "trade", 13.13, 23.0]
["2026-09-23T17:23:51.885133+00:00", "trade", 13.125, 200.0]
["2026-09-23T17:23:52.313208+00:00", "trade", 13.125, 6.0]
["2026-09-23T17:23:52.361244+00:00", "trade", 13.125, 3.0]
["2026-09-23T17:23:52.733091+00:00", "trade", 13.1442, 1.0]
["2026-09-23T17:23:53.396181+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:53.734603+00:00", "trade", 13.125, 10.0]
["2026-09-23T17:23:53.953643+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:53.967776+00:00", "trade", 13.125, 400.0]
["2026-09-23T17:23:53.967947+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:53.968245+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:53.968408+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:53.969200+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:53.969541+00:00", "trade", 13.1295, 100.0]
["2026-09-23T17:23:53.969691+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:53.970132+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:54.012378+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:54.012974+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:54.012979+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:54.013235+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:54.863941+00:00", "trade", 13.13, 50.0]
["2026-09-23T17:23:54.865280+00:00", "trade", 13.13, 500.0]
["2026-09-23T17:23:54.865346+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:54.865358+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:54.865859+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:54.865864+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:55.178508+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:55.292948+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:23:55.294629+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:55.399313+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:55.768938+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:55.798566+00:00", "trade", 13.1323, 18.0]
["2026-09-23T17:23:55.799165+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:55.996701+00:00", "trade", 13.1198, 1.0]
["2026-09-23T17:23:56.256233+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:57.221946+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:57.633320+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:58.147582+00:00", "trade", 13.1435, 1.0]
["2026-09-23T17:23:58.397885+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:58.569444+00:00", "trade", 13.1236, 32.0]
["2026-09-23T17:23:58.611454+00:00", "trade", 13.125, 5.0]
["2026-09-23T17:23:58.612481+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:58.631246+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:23:58.653943+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:23:58.984201+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:00.005000+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:00.821774+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:01.456541+00:00", "trade", 13.1432, 27.0]
["2026-09-23T17:24:01.456577+00:00", "trade", 13.1432, 1.0]
["2026-09-23T17:24:01.456697+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:02.166785+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:03.047907+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:03.056766+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:05.025396+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:24:05.026517+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:05.027374+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:05.397790+00:00", "trade", 13.1324, 16.0]
["2026-09-23T17:24:06.114068+00:00", "trade", 13.1431, 100.0]
["2026-09-23T17:24:07.094362+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:07.095380+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.095380+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.095380+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.095661+00:00", "trade", 13.125, 2.0]
["2026-09-23T17:24:07.095836+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.161217+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.163767+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:07.164059+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.164339+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:07.196124+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:07.384817+00:00", "trade", 13.125, 90.0]
["2026-09-23T17:24:07.405744+00:00", "trade", 13.125, 90.0]
["2026-09-23T17:24:07.472942+00:00", "trade", 13.1431, 1.0]
["2026-09-23T17:24:07.556009+00:00", "trade", 13.125, 10.0]
["2026-09-23T17:24:08.116050+00:00", "trade", 13.125, 1.0]
["2026-09-23T17:24:08.117270+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:24:08.851129+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:08.851605+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.018943+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.019249+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.019299+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.050433+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.051631+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.088228+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.124314+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.780751+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.781187+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:09.828195+00:00", "trade", 13.125, 3.0]
["2026-09-23T17:24:09.830075+00:00", "trade", 13.125, 5.0]
["2026-09-23T17:24:09.885482+00:00", "trade", 13.125, 4.0]
["2026-09-23T17:24:10.472350+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:10.472362+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:10.472814+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.142909+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.460276+00:00", "trade", 13.1377, 200.0]
["2026-09-23T17:24:11.861689+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:11.861743+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:11.861752+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:11.861819+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.861839+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.861859+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.862180+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.862626+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.862626+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.862666+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.862706+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.899495+00:00", "trade", 13.1431, 1.0]
["2026-09-23T17:24:11.909443+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.909879+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:11.910841+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.031238+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.031719+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.135746+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.136634+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.171085+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.171527+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.471696+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.630727+00:00", "trade", 13.1201, 140.0]
["2026-09-23T17:24:12.631316+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.631757+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.631797+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.632188+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.632664+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.703443+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.806814+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.989193+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.989248+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.989794+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:12.990110+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:13.181808+00:00", "trade", 13.13, 24.0]
["2026-09-23T17:24:13.181813+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.181813+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:24:13.181813+00:00", "trade", 13.13, 51.0]
["2026-09-23T17:24:13.181904+00:00", "trade", 13.13, 909.0]
["2026-09-23T17:24:13.181908+00:00", "trade", 13.13, 5.0]
["2026-09-23T17:24:13.181908+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.181912+00:00", "trade", 13.13, 17.0]
["2026-09-23T17:24:13.181912+00:00", "trade", 13.13, 4.0]
["2026-09-23T17:24:13.181912+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.181984+00:00", "trade", 13.13, 499.0]
["2026-09-23T17:24:13.181991+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.181993+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:24:13.181993+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182000+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182000+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182003+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.182003+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:24:13.182012+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182012+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:24:13.182015+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182019+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182019+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182024+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182024+00:00", "trade", 13.13, 2000.0]
["2026-09-23T17:24:13.182024+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.182027+00:00", "trade", 13.13, 600.0]
["2026-09-23T17:24:13.182027+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182030+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182030+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:24:13.182033+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182033+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182193+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182193+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182201+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182201+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:24:13.182201+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182201+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182204+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:24:13.182207+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:13.182210+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:24:13.182210+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:24:13.182213+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182216+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:13.182216+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182219+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182222+00:00", "trade", 13.13, 24.0]
["2026-09-23T17:24:13.182222+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.182225+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182225+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:24:13.182228+00:00", "trade", 13.13, 40.0]
["2026-09-23T17:24:13.182292+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:13.182370+00:00", "trade", 13.13, 75.0]
["2026-09-23T17:24:13.182370+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182376+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:24:13.182376+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182376+00:00", "trade", 13.13, 300.0]
["2026-09-23T17:24:13.182380+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182385+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182385+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.182389+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182389+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.182393+00:00", "trade", 13.13, 200.0]
["2026-09-23T17:24:13.182423+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:13.182453+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:13.182483+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:13.182488+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:13.182618+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182638+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182703+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182854+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.182904+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182949+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.182979+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183014+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183019+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183019+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183054+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183054+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183094+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183134+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183139+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183174+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183174+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.183563+00:00", "trade", 13.135, 35.0]
["2026-09-23T17:24:13.183816+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.184097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.184377+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.184556+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:13.184814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.184814+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.185350+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.189797+00:00", "trade", 13.13, 8.0]
["2026-09-23T17:24:13.210020+00:00", "trade", 13.143, 12.0]
["2026-09-23T17:24:13.282516+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.467145+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:13.605200+00:00", "trade", 13.135, 1313.0]
["2026-09-23T17:24:14.018768+00:00", "trade", 13.1348, 5000.0]
["2026-09-23T17:24:14.021079+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:14.932869+00:00", "trade", 13.135, 39.0]
["2026-09-23T17:24:15.494926+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:16.624400+00:00", "trade", 13.135, 125.0]
["2026-09-23T17:24:17.235930+00:00", "trade", 13.135, 50.0]
["2026-09-23T17:24:17.409789+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:17.413442+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:17.630559+00:00", "trade", 13.14, 5000.0]
["2026-09-23T17:24:17.631768+00:00", "trade", 13.14, 1.0]
["2026-09-23T17:24:18.055310+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:18.393000+00:00", "trade", 13.135, 10.0]
["2026-09-23T17:24:18.393616+00:00", "trade", 13.135, 90.0]
["2026-09-23T17:24:18.394267+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:18.394307+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:18.394733+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:18.395054+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:18.846389+00:00", "trade", 13.135, 3.0]
["2026-09-23T17:24:18.993889+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:19.738812+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:19.739268+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:19.761591+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:19.863042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:19.863704+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:19.889821+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:20.196942+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:20.551119+00:00", "trade", 13.135, 1.0]
["2026-09-23T17:24:21.574455+00:00", "trade", 13.1427, 1.0]
["2026-09-23T17:24:22.753692+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:23.511451+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:23.774298+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:24:24.297526+00:00", "trade", 13.1328, 1.0]
["2026-09-23T17:24:24.563114+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:25.605795+00:00", "trade", 13.1426, 8.0]
["2026-09-23T17:24:25.940306+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:26.269577+00:00", "trade", 13.14, 25.0]
["2026-09-23T17:24:27.107900+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.108381+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.109264+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.133511+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.516352+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.616947+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.632789+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:27.997397+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:28.051606+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:28.283097+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:28.284125+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:28.610065+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:28.610702+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:29.495523+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:29.495568+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:29.743358+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:29.743959+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:29.924804+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.005025+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.676899+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.677341+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.845330+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.845666+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.846786+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:24:30.846884+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:30.848079+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:24:30.848139+00:00", "trade", 13.13, 8.0]
["2026-09-23T17:24:30.941975+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.037949+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.377817+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:24:31.497613+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.497676+00:00", "trade", 13.135, 10.0]
["2026-09-23T17:24:31.512468+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.605114+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.690336+00:00", "trade", 13.135, 100.0]
["2026-09-23T17:24:31.690417+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.695554+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.696150+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.832947+00:00", "trade", 13.135, 400.0]
["2026-09-23T17:24:31.834038+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:31.902286+00:00", "trade", 13.135, 600.0]
["2026-09-23T17:24:31.902361+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:32.059405+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:32.200992+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:32.284592+00:00", "trade", 13.1424, 1.0]
["2026-09-23T17:24:32.962219+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:33.006369+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:33.043592+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:35.002271+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:24:35.544404+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:35.544404+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:35.562835+00:00", "trade", 13.1336, 1.0]
["2026-09-23T17:24:36.076079+00:00", "trade", 13.142, 17.0]
["2026-09-23T17:24:36.301336+00:00", "trade", 13.14, 100.0]
["2026-09-23T17:24:36.515320+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:36.518818+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.072623+00:00", "trade", 13.1328, 1.0]
["2026-09-23T17:24:37.517746+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.517966+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.596924+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.598227+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.662991+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.857249+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:37.900136+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:38.235048+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:38.239274+00:00", "trade", 13.135, 50.0]
["2026-09-23T17:24:38.239278+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:38.239888+00:00", "trade", 13.14, 22.0]
["2026-09-23T17:24:38.276817+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:38.628404+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.323002+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.323042+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.325684+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.326200+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.349651+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.784035+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.937565+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.942607+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:41.984366+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081041+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081043+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.081112+00:00", "trade", 13.13, 86.0]
["2026-09-23T17:24:42.081122+00:00", "trade", 13.13, 25.0]
["2026-09-23T17:24:42.081125+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.081128+00:00", "trade", 13.13, 2.0]
["2026-09-23T17:24:42.081128+00:00", "trade", 13.13, 150.0]
["2026-09-23T17:24:42.081155+00:00", "trade", 13.13, 600.0]
["2026-09-23T17:24:42.081158+00:00", "trade", 13.13, 63.0]
["2026-09-23T17:24:42.081161+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.081161+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.081162+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081172+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081173+00:00", "trade", 13.13, 14.0]
["2026-09-23T17:24:42.081182+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081187+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081197+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081269+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:42.081302+00:00", "trade", 13.13, 58.0]
["2026-09-23T17:24:42.081306+00:00", "trade", 13.13, 391.0]
["2026-09-23T17:24:42.081306+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.081328+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081329+00:00", "trade", 13.13, 1.0]
["2026-09-23T17:24:42.081362+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081382+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081447+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081472+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081477+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081648+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081683+00:00", "quote", 13.13, 13.14]
["2026-09-23T17:24:42.081703+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.081758+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.081763+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.081818+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.081848+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.081929+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.081959+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.082019+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.082034+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.082036+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.082089+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.082124+00:00", "quote", 13.13, 13.13]
["2026-09-23T17:24:42.082141+00:00", "trade", 13.13, 86.0]
["2026-09-23T17:24:42.082201+00:00", "trade", 13.13, 100.0]
["2026-09-23T17:24:42.082210+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082320+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082320+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082320+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082324+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082324+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082329+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082410+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082440+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082640+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082645+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082685+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082690+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.082811+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.083242+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.083287+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.083683+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.083728+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.084169+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.093210+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.122849+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:42.122882+00:00", "trade", 13.125, 100.0]
["2026-09-23T17:24:42.123543+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.123858+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.177877+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:42.178358+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:43.084938+00:00", "trade", 13.1309, 1.0]
["2026-09-23T17:24:43.089933+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:43.284436+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.134233+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.134268+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.134273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.134273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.134273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.134273+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.458981+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:44.459397+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.098121+00:00", "trade", 13.1414, 1.0]
["2026-09-23T17:24:45.156205+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.190061+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.196341+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.196581+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.196802+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.196802+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.197418+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.197925+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.200671+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.201944+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.299336+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.299812+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.323383+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.432698+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.432734+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.432773+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.433174+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.433295+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.578586+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.805410+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:45.805937+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.014764+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.419024+00:00", "trade", 13.125, 4000.0]
["2026-09-23T17:24:46.419051+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.420058+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.513766+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.603876+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.719742+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.742842+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.743764+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.920729+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921371+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.921371+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.921387+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.921399+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921418+00:00", "trade", 13.12, 25.0]
["2026-09-23T17:24:46.921421+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921427+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921430+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:24:46.921496+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921496+00:00", "trade", 13.12, 77.0]
["2026-09-23T17:24:46.921499+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921514+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921520+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:24:46.921523+00:00", "trade", 13.12, 169.0]
["2026-09-23T17:24:46.921565+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:24:46.921595+00:00", "trade", 13.12, 37.0]
["2026-09-23T17:24:46.921607+00:00", "trade", 13.12, 4.0]
["2026-09-23T17:24:46.921607+00:00", "trade", 13.12, 13.0]
["2026-09-23T17:24:46.921610+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:24:46.921613+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:24:46.921622+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.921631+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:24:46.921637+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:24:46.921673+00:00", "trade", 13.12, 64.0]
["2026-09-23T17:24:46.921676+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:24:46.921676+00:00", "trade", 13.12, 305.0]
["2026-09-23T17:24:46.921703+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.921767+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.921848+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.921872+00:00", "trade", 13.12, 43.0]
["2026-09-23T17:24:46.921872+00:00", "trade", 13.12, 57.0]
["2026-09-23T17:24:46.921873+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.922023+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.922023+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.922058+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.922058+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.922067+00:00", "trade", 13.12, 23.0]
["2026-09-23T17:24:46.922098+00:00", "quote", 13.12, 13.13]
["2026-09-23T17:24:46.922104+00:00", "trade", 13.12, 43.0]
["2026-09-23T17:24:46.922108+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922109+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.922109+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:24:46.922112+00:00", "trade", 13.12, 200.0]
["2026-09-23T17:24:46.922113+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922143+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922194+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922194+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922203+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922218+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922244+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922825+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922825+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.922860+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.923131+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.923131+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.923131+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.923462+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.923582+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.924053+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.924303+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.924519+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:46.927663+00:00", "trade", 13.12, 11.0]
["2026-09-23T17:24:46.932138+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:24:46.937659+00:00", "trade", 13.12, 8.0]
["2026-09-23T17:24:47.026256+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:47.133070+00:00", "trade", 13.115, 8.0]
["2026-09-23T17:24:47.137431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:47.137431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:48.140868+00:00", "trade", 13.141, 3.0]
["2026-09-23T17:24:48.202524+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:24:48.289650+00:00", "trade", 13.115, 300.0]
["2026-09-23T17:24:48.599252+00:00", "trade", 13.115, 19.0]
["2026-09-23T17:24:48.818356+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:48.919793+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:49.030386+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:49.518903+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:49.600349+00:00", "trade", 13.11, 15.0]
["2026-09-23T17:24:49.796354+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:49.900151+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:50.331663+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:50.434042+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:50.687314+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:50.790440+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:50.812006+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.031799+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.791402+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.791883+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.792284+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.914194+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.914961+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.916755+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:51.917201+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:52.919746+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:24:53.700305+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:53.700781+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:53.828185+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:53.904190+00:00", "trade", 13.1397, 118.0]
["2026-09-23T17:24:53.936182+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:54.013809+00:00", "trade", 13.11, 59.0]
["2026-09-23T17:24:54.078505+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:54.140008+00:00", "trade", 13.118, 150.0]
["2026-09-23T17:24:54.145869+00:00", "trade", 13.1176, 250.0]
["2026-09-23T17:24:54.158309+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:24:55.063470+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.204751+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.205182+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.206791+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.207232+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.810267+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.810307+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.811911+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.811951+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.812718+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.893450+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.896056+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:55.981792+00:00", "trade", 13.1392, 1.0]
["2026-09-23T17:24:56.141941+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:56.466950+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:56.777654+00:00", "trade", 13.139, 1.0]
["2026-09-23T17:24:56.935099+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:56.935315+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:56.935981+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:57.016082+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:24:58.768320+00:00", "trade", 13.1388, 21.0]
["2026-09-23T17:24:59.560372+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:00.005051+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:00.711031+00:00", "trade", 13.12, 1.0]
["2026-09-23T17:25:00.926972+00:00", "trade", 13.1347, 100.0]
["2026-09-23T17:25:01.019716+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:01.715470+00:00", "trade", 13.115, 30.0]
["2026-09-23T17:25:02.084816+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:02.085307+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:02.088349+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:02.120561+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:02.482511+00:00", "trade", 13.1117, 6000.0]
["2026-09-23T17:25:03.556709+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:03.557014+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:03.557019+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:03.557110+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:03.562432+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:03.562868+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.492641+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.494155+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.824262+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:25:04.824361+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.826280+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.826761+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.827237+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.827994+00:00", "trade", 13.115, 22.0]
["2026-09-23T17:25:04.829643+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.830079+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:04.902097+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:25:04.978653+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:05.097491+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:05.098358+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:05.163954+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:06.153685+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:07.117403+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:07.118656+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:07.225621+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:07.300684+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:08.102286+00:00", "trade", 13.1411, 200.0]
["2026-09-23T17:25:08.132334+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:08.273039+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.242556+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.413132+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.442627+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:09.442627+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.442722+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.442773+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.443579+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.443584+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.443660+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.443700+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.443700+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.443782+00:00", "trade", 13.12, 18.0]
["2026-09-23T17:25:09.444125+00:00", "trade", 13.12, 61.0]
["2026-09-23T17:25:09.444822+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.445304+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.447577+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:09.447584+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.448060+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.448100+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:09.656204+00:00", "trade", 13.137, 1.0]
["2026-09-23T17:25:10.224062+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:10.225691+00:00", "trade", 13.11, 500.0]
["2026-09-23T17:25:10.347035+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:10.347591+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:10.550184+00:00", "trade", 13.115, 67.0]
["2026-09-23T17:25:10.550860+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:10.837184+00:00", "trade", 13.1367, 13.0]
["2026-09-23T17:25:11.017991+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:11.141665+00:00", "trade", 13.1101, 4000.0]
["2026-09-23T17:25:11.493184+00:00", "trade", 13.1101, 4000.0]
["2026-09-23T17:25:11.565160+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T17:25:11.832283+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T17:25:11.961461+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:11.961462+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:11.961597+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:11.961789+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:11.961852+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:11.961861+00:00", "trade", 13.11, 37.0]
["2026-09-23T17:25:11.961873+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:11.962210+00:00", "trade", 13.11, 199.0]
["2026-09-23T17:25:11.962216+00:00", "trade", 13.11, 98.0]
["2026-09-23T17:25:11.962219+00:00", "trade", 13.11, 900.0]
["2026-09-23T17:25:11.962219+00:00", "quote", 13.1, 13.12]
["2026-09-23T17:25:11.962264+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962284+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962289+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962324+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962329+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962334+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962334+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962334+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962379+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962399+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962399+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962404+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962760+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.962866+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:25:11.962866+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:25:11.962868+00:00", "trade", 13.11, 202.0]
["2026-09-23T17:25:11.962883+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:11.962950+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:25:11.962995+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:25:11.963001+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:11.963001+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:11.963007+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:25:11.963031+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963196+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963281+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963321+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963321+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963402+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963402+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963622+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963622+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963622+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963677+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963722+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963722+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.963878+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.964239+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.964319+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.964319+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.964321+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:25:11.964745+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.964920+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:11.965082+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:25:11.966479+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:12.001983+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:12.002971+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:12.064907+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:25:12.098328+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:12.116435+00:00", "trade", 13.105, 8.0]
["2026-09-23T17:25:12.270639+00:00", "trade", 13.105, 3000.0]
["2026-09-23T17:25:12.318320+00:00", "trade", 13.1081, 7400.0]
["2026-09-23T17:25:12.808896+00:00", "trade", 13.105, 952.0]
["2026-09-23T17:25:12.808998+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:25:12.816519+00:00", "trade", 13.1099, 3047.0]
["2026-09-23T17:25:13.037001+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:25:13.220669+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:25:13.472967+00:00", "trade", 13.1084, 6000.0]
["2026-09-23T17:25:13.515982+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:13.556496+00:00", "trade", 13.1093, 3000.0]
["2026-09-23T17:25:13.716955+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:13.717020+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:14.038742+00:00", "trade", 13.105, 5000.0]
["2026-09-23T17:25:14.414026+00:00", "trade", 13.1189, 38.0]
["2026-09-23T17:25:14.415262+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:14.415322+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:14.841963+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:15.275414+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:15.335365+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:15.335443+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:15.491418+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:15.625427+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:15.748846+00:00", "trade", 13.1168, 1.0]
["2026-09-23T17:25:15.773795+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:15.852208+00:00", "trade", 13.105, 7400.0]
["2026-09-23T17:25:15.852870+00:00", "trade", 13.105, 66.0]
["2026-09-23T17:25:16.461641+00:00", "trade", 13.1086, 77.0]
["2026-09-23T17:25:17.462883+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:25:17.520583+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:17.520653+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:17.521164+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:17.525349+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:17.667021+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:18.439259+00:00", "trade", 13.105, 20.0]
["2026-09-23T17:25:19.421582+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:19.421661+00:00", "trade", 13.105, 389.0]
["2026-09-23T17:25:19.434361+00:00", "trade", 13.105, 8.0]
["2026-09-23T17:25:19.480768+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:19.649946+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:19.948922+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:19.948975+00:00", "trade", 13.105, 389.0]
["2026-09-23T17:25:20.154281+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:20.596208+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:22.437013+00:00", "trade", 13.1329, 1.0]
["2026-09-23T17:25:22.633486+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:22.634815+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:25:22.919027+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:25:23.345096+00:00", "trade", 13.1329, 13.0]
["2026-09-23T17:25:24.542515+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:24.544404+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:24.544409+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:24.546194+00:00", "trade", 13.11, 9.0]
["2026-09-23T17:25:24.555835+00:00", "trade", 13.1095, 500.0]
["2026-09-23T17:25:24.595204+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:24.835678+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:25.157649+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:26.039372+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:26.142403+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:26.146648+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:26.366000+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:26.434222+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:30.005076+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:30.009947+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:30.015270+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:30.785869+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:31.719767+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:31.719815+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:25:31.720459+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:25:31.796687+00:00", "trade", 13.1311, 1.0]
["2026-09-23T17:25:31.796790+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:33.041761+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:25:33.041773+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:33.100282+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:34.478718+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:34.816788+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:34.817229+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:34.817705+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:36.707843+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:36.966011+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:25:36.966109+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:37.029825+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:37.065545+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:37.479610+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:37.582159+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:37.806902+00:00", "trade", 13.1287, 15.0]
["2026-09-23T17:25:37.819244+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:38.167277+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:38.353520+00:00", "trade", 13.1095, 500.0]
["2026-09-23T17:25:38.353620+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:38.575534+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:38.634108+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:38.739769+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:38.757053+00:00", "trade", 13.1387, 100.0]
["2026-09-23T17:25:38.912796+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.513917+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.772202+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.885662+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.885684+00:00", "trade", 13.11, 27.0]
["2026-09-23T17:25:39.885717+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.885732+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.885757+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.885819+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.885837+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.885852+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:39.885852+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.885898+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.885958+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:39.885960+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:39.885972+00:00", "trade", 13.11, 77.0]
["2026-09-23T17:25:39.886039+00:00", "trade", 13.11, 99.0]
["2026-09-23T17:25:39.886042+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.886046+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:25:39.886046+00:00", "trade", 13.11, 300.0]
["2026-09-23T17:25:39.886051+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:25:39.886051+00:00", "trade", 13.11, 76.0]
["2026-09-23T17:25:39.886057+00:00", "trade", 13.11, 99.0]
["2026-09-23T17:25:39.886057+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886063+00:00", "trade", 13.11, 24.0]
["2026-09-23T17:25:39.886063+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886063+00:00", "trade", 13.11, 5.0]
["2026-09-23T17:25:39.886066+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886069+00:00", "trade", 13.11, 8.0]
["2026-09-23T17:25:39.886069+00:00", "trade", 13.11, 5.0]
["2026-09-23T17:25:39.886072+00:00", "trade", 13.11, 24.0]
["2026-09-23T17:25:39.886072+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:25:39.886138+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886141+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:25:39.886156+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:25:39.886258+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:25:39.886330+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886353+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886394+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:25:39.886394+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886402+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886406+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886409+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886412+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886418+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.886421+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:25:39.886434+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886499+00:00", "trade", 13.11, 224.0]
["2026-09-23T17:25:39.886502+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.886514+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886549+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886554+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886594+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:25:39.886699+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886749+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886759+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886794+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886819+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886824+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886905+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.886989+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:25:39.887025+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.887025+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887070+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887103+00:00", "trade", 13.11, 5.0]
["2026-09-23T17:25:39.887256+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887276+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887281+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887396+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.887617+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:25:39.887662+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:25:39.887797+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887977+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887992+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.887996+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.888027+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.888438+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.888594+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.889340+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.889897+00:00", "trade", 13.115, 161.0]
["2026-09-23T17:25:39.889927+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.890423+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:39.893382+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:25:39.895373+00:00", "trade", 13.11, 16.0]
["2026-09-23T17:25:39.938044+00:00", "trade", 13.115, 89.0]
["2026-09-23T17:25:39.984842+00:00", "trade", 13.115, 125.0]
["2026-09-23T17:25:39.986266+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.016999+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.122967+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.124208+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:25:40.124510+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.124550+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.125362+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.232427+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.282642+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.446241+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.450260+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.867124+00:00", "trade", 13.1156, 1581.0]
["2026-09-23T17:25:40.867172+00:00", "trade", 13.1156, 632.0]
["2026-09-23T17:25:40.887897+00:00", "trade", 13.115, 400.0]
["2026-09-23T17:25:40.888907+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:25:40.889601+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.889601+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.890042+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:40.896732+00:00", "trade", 13.115, 362.0]
["2026-09-23T17:25:40.896735+00:00", "trade", 13.115, 38.0]
["2026-09-23T17:25:41.281008+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:44.101186+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:25:45.006459+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:45.006900+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:45.306819+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:45.891586+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:45.896284+00:00", "trade", 13.1241, 200.0]
["2026-09-23T17:25:47.567668+00:00", "trade", 13.124, 2.0]
["2026-09-23T17:25:47.587945+00:00", "trade", 13.124, 1.0]
["2026-09-23T17:25:47.609053+00:00", "trade", 13.124, 11.0]
["2026-09-23T17:25:49.700140+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:49.700576+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:49.799898+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:49.900773+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:49.902131+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:49.984678+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:51.045367+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:51.095556+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:51.404900+00:00", "trade", 13.1176, 47.0]
["2026-09-23T17:25:51.566472+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:51.956240+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:52.528304+00:00", "trade", 13.115, 16.0]
["2026-09-23T17:25:52.529597+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:25:52.991854+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:53.004259+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:53.156110+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:53.166109+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:53.277710+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:55.143916+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:55.596813+00:00", "trade", 13.1232, 100.0]
["2026-09-23T17:25:56.857471+00:00", "trade", 13.123, 1.0]
["2026-09-23T17:25:57.201420+00:00", "trade", 13.1159, 6000.0]
["2026-09-23T17:25:57.202545+00:00", "trade", 13.12, 20.0]
["2026-09-23T17:25:57.750693+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:25:57.751001+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:57.751001+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:25:58.014989+00:00", "trade", 13.1209, 1.0]
["2026-09-23T17:25:59.213046+00:00", "trade", 13.1112, 1.0]
["2026-09-23T17:25:59.442991+00:00", "trade", 13.1422, 200.0]
["2026-09-23T17:25:59.804782+00:00", "trade", 13.1148, 38.0]
["2026-09-23T17:26:00.005101+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.319715+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.419708+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.419728+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.420730+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.440397+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.700877+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.719807+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.720073+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.720318+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.720318+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.720343+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.720343+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.764047+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:26:00.764624+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.764624+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.765501+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.765501+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:00.953787+00:00", "trade", 13.115, 4.0]
["2026-09-23T17:26:00.958569+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:26:01.038484+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:26:01.154629+00:00", "trade", 13.1136, 800.0]
["2026-09-23T17:26:01.312932+00:00", "trade", 13.1124, 1.0]
["2026-09-23T17:26:01.634364+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:26:01.832448+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:26:01.874225+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:02.202031+00:00", "trade", 13.115, 7.0]
["2026-09-23T17:26:03.266167+00:00", "trade", 13.12, 5000.0]
["2026-09-23T17:26:04.061039+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:04.259817+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:04.356659+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:26:06.160817+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:06.161293+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:06.161814+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:07.028933+00:00", "trade", 13.1189, 1.0]
["2026-09-23T17:26:07.558107+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:07.558548+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:07.862592+00:00", "trade", 13.1174, 24.0]
["2026-09-23T17:26:08.090459+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.282632+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:09.310398+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.310513+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.310513+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.496811+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.497423+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.549316+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.549557+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.549757+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.580766+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.667152+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.687400+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.846253+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.878193+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:26:09.878866+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:09.880785+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:10.030752+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:10.030792+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:10.113329+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:10.930003+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:10.930043+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:11.461362+00:00", "trade", 13.1121, 4000.0]
["2026-09-23T17:26:13.193580+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.193620+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.342539+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.342552+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:13.342552+00:00", "trade", 13.11, 99.0]
["2026-09-23T17:26:13.342559+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.342609+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343080+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343111+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343133+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:13.343133+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:26:13.343271+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343306+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343311+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343351+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343386+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.343717+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.344770+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.344830+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.344950+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.345907+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.350754+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.363745+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.421532+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.446421+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.446462+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.446462+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.447860+00:00", "trade", 13.11, 65.0]
["2026-09-23T17:26:13.447865+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.448341+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.480312+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.502124+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.514363+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.602874+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.603026+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:13.603355+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.804018+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:13.835588+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.208671+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.216005+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:14.216008+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:14.216011+00:00", "trade", 13.11, 250.0]
["2026-09-23T17:26:14.216043+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.216098+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.216549+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.216574+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.216635+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.217111+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.218664+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.218755+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.228027+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.301381+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.668961+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.669122+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.900272+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:14.901334+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:15.723431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:15.723496+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:15.726954+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:15.728267+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:16.532629+00:00", "trade", 13.1247, 100.0]
["2026-09-23T17:26:16.573158+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:16.590053+00:00", "trade", 13.115, 250.0]
["2026-09-23T17:26:16.591322+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:26:16.591440+00:00", "trade", 13.115, 38.0]
["2026-09-23T17:26:16.829673+00:00", "trade", 13.115, 250.0]
["2026-09-23T17:26:16.870693+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:26:17.548635+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:18.110782+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:18.110853+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:18.111700+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:18.112499+00:00", "trade", 13.11, 65.0]
["2026-09-23T17:26:18.837284+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:26:19.094058+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:19.094499+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:19.094900+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:19.118266+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:19.218980+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:19.221782+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:22.944904+00:00", "trade", 13.1171, 2.0]
["2026-09-23T17:26:23.384494+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:23.385532+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.237149+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:26:24.237152+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:24.237158+00:00", "trade", 13.11, 34.0]
["2026-09-23T17:26:24.237161+00:00", "trade", 13.11, 66.0]
["2026-09-23T17:26:24.237164+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:24.237795+00:00", "trade", 13.115, 60.0]
["2026-09-23T17:26:24.237810+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.238196+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.238677+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.238854+00:00", "trade", 13.12, 15.0]
["2026-09-23T17:26:24.491232+00:00", "trade", 13.12, 100.0]
["2026-09-23T17:26:24.491313+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.491363+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.491429+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.492652+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.493814+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.596088+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:24.795913+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:25.274407+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:25.274427+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:25.394067+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:29.037769+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:29.060243+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:29.169352+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.005126+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.378897+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:26:30.382704+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:26:30.382737+00:00", "trade", 13.115, 100.0]
["2026-09-23T17:26:30.383291+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.383291+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.383326+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.383767+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.383808+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.383848+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.383848+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.384128+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.384249+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:30.386063+00:00", "trade", 13.11, 48.0]
["2026-09-23T17:26:30.386070+00:00", "trade", 13.11, 127.0]
["2026-09-23T17:26:30.386072+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:30.386087+00:00", "trade", 13.11, 32.0]
["2026-09-23T17:26:30.386087+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:30.386124+00:00", "trade", 13.11, 52.0]
["2026-09-23T17:26:30.386124+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:26:30.386133+00:00", "trade", 13.11, 73.0]
["2026-09-23T17:26:30.386133+00:00", "trade", 13.11, 300.0]
["2026-09-23T17:26:30.386136+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:30.386136+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:30.386141+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:26:30.386144+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:26:30.386337+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:30.386341+00:00", "trade", 13.11, 57.0]
["2026-09-23T17:26:30.386346+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:30.386358+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:30.386364+00:00", "trade", 13.11, 17.0]
["2026-09-23T17:26:30.386368+00:00", "trade", 13.11, 56.0]
["2026-09-23T17:26:30.386370+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:30.386444+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386504+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386509+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386544+00:00", "trade", 13.11, 68.0]
["2026-09-23T17:26:30.386579+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386579+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386614+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386620+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386653+00:00", "trade", 13.11, 13.0]
["2026-09-23T17:26:30.386674+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:30.386689+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.386850+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.386860+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:30.386863+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:26:30.386866+00:00", "trade", 13.11, 64.0]
["2026-09-23T17:26:30.386887+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:30.386890+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.386970+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.387131+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.387171+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.387351+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.387411+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.387449+00:00", "trade", 13.11, 165.0]
["2026-09-23T17:26:30.387607+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.388173+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.388267+00:00", "trade", 13.11, 11.0]
["2026-09-23T17:26:30.388809+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.388850+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.389331+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.397896+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.399004+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.419794+00:00", "trade", 13.11, 8.0]
["2026-09-23T17:26:30.492802+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:30.965542+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:31.001466+00:00", "trade", 13.105, 90.0]
["2026-09-23T17:26:31.111775+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:32.024242+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:26:32.337828+00:00", "trade", 13.105, 18.0]
["2026-09-23T17:26:32.688619+00:00", "trade", 13.1, 5000.0]
["2026-09-23T17:26:33.054064+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:26:33.054273+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:33.553487+00:00", "trade", 13.1168, 1.0]
["2026-09-23T17:26:33.774858+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:33.774949+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:34.039675+00:00", "trade", 13.1033, 4000.0]
["2026-09-23T17:26:34.039774+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:34.301371+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:35.013732+00:00", "trade", 13.1112, 1.0]
["2026-09-23T17:26:35.201824+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:26:35.201915+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:35.240025+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:35.358146+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:36.911599+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:38.155189+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:26:38.173808+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:38.173851+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:26:38.211967+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:26:38.216149+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:38.406145+00:00", "trade", 13.1164, 1.0]
["2026-09-23T17:26:39.175006+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:39.175018+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:26:39.283900+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:39.491539+00:00", "trade", 13.1001, 612.0]
["2026-09-23T17:26:39.491634+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:39.586044+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:40.326897+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:26:40.328199+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:26:41.249367+00:00", "trade", 13.1099, 200.0]
["2026-09-23T17:26:43.799983+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:43.872912+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:45.372392+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:26:45.372400+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:45.373277+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:26:45.474864+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:45.676965+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:45.677021+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:26:45.777124+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:47.884118+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:47.972510+00:00", "trade", 13.108, 500.0]
["2026-09-23T17:26:47.972614+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:48.041558+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:48.422064+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:48.422116+00:00", "trade", 13.105, 24.0]
["2026-09-23T17:26:48.447544+00:00", "trade", 13.1165, 2.0]
["2026-09-23T17:26:48.452842+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:49.753518+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:49.954404+00:00", "trade", 13.1169, 100.0]
["2026-09-23T17:26:50.885889+00:00", "trade", 13.11, 66.0]
["2026-09-23T17:26:50.885892+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.885932+00:00", "trade", 13.11, 20.0]
["2026-09-23T17:26:50.885937+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.885937+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.885940+00:00", "trade", 13.11, 600.0]
["2026-09-23T17:26:50.885940+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.885943+00:00", "trade", 13.11, 80.0]
["2026-09-23T17:26:50.885997+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:26:50.886000+00:00", "trade", 13.11, 600.0]
["2026-09-23T17:26:50.886000+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886003+00:00", "trade", 13.11, 400.0]
["2026-09-23T17:26:50.886006+00:00", "trade", 13.11, 1600.0]
["2026-09-23T17:26:50.886008+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:50.886013+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886013+00:00", "trade", 13.11, 500.0]
["2026-09-23T17:26:50.886016+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886018+00:00", "trade", 13.11, 700.0]
["2026-09-23T17:26:50.886022+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886022+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886027+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886027+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886027+00:00", "trade", 13.11, 500.0]
["2026-09-23T17:26:50.886027+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886031+00:00", "trade", 13.11, 4.0]
["2026-09-23T17:26:50.886031+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886031+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886033+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886036+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886084+00:00", "trade", 13.11, 19.0]
["2026-09-23T17:26:50.886094+00:00", "trade", 13.11, 71.0]
["2026-09-23T17:26:50.886099+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886099+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886099+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886102+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886105+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:26:50.886111+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:50.886114+00:00", "trade", 13.11, 128.0]
["2026-09-23T17:26:50.886153+00:00", "trade", 13.11, 335.0]
["2026-09-23T17:26:50.886157+00:00", "trade", 13.11, 75.0]
["2026-09-23T17:26:50.886160+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886160+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886166+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886166+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886169+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886169+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886172+00:00", "trade", 13.11, 88.0]
["2026-09-23T17:26:50.886176+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886241+00:00", "trade", 13.11, 25.0]
["2026-09-23T17:26:50.886279+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:50.886369+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:50.886373+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886379+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:26:50.886385+00:00", "trade", 13.11, 42.0]
["2026-09-23T17:26:50.886389+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:50.886389+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:50.886394+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:26:50.886394+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:50.886404+00:00", "trade", 13.11, 11.0]
["2026-09-23T17:26:50.886407+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:26:50.886409+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:26:50.886409+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:50.886412+00:00", "trade", 13.11, 236.0]
["2026-09-23T17:26:50.886427+00:00", "trade", 13.11, 64.0]
["2026-09-23T17:26:50.886469+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:50.886479+00:00", "quote", 13.11, 13.11]
["2026-09-23T17:26:50.886514+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886544+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:26:50.886554+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886559+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886579+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886579+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886629+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886629+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886790+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886825+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886830+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886940+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.886990+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.887015+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.887025+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.887030+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.887035+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.887431+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.887946+00:00", "trade", 13.115, 42.0]
["2026-09-23T17:26:50.888203+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.888208+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.888434+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.888489+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.888955+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.889316+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.890243+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.890398+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.892874+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.901715+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.910929+00:00", "trade", 13.115, 761.0]
["2026-09-23T17:26:50.975210+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:50.986467+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:51.869589+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:52.912066+00:00", "trade", 13.12, 2.0]
["2026-09-23T17:26:53.277177+00:00", "trade", 13.115, 5000.0]
["2026-09-23T17:26:53.277339+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:53.295653+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:53.806779+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:54.435943+00:00", "trade", 13.1118, 90.0]
["2026-09-23T17:26:54.968865+00:00", "trade", 13.1115, 6000.0]
["2026-09-23T17:26:58.623714+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:58.623779+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:26:59.964585+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:00.005147+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:00.136073+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:01.237687+00:00", "trade", 13.1162, 1.0]
["2026-09-23T17:27:01.238830+00:00", "trade", 13.12, 28.0]
["2026-09-23T17:27:03.432358+00:00", "trade", 13.1162, 100.0]
["2026-09-23T17:27:04.879743+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.879919+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.880460+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.880610+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.880761+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.880871+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881116+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881279+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:27:04.881297+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881322+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881718+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881738+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881763+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881766+00:00", "trade", 13.11, 300.0]
["2026-09-23T17:27:04.881768+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.881828+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.882079+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.882683+00:00", "trade", 13.115, 2.0]
["2026-09-23T17:27:04.883662+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.892093+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.892934+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.903339+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:04.968845+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.037509+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.037574+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.037589+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.077568+00:00", "trade", 13.1106, 13.0]
["2026-09-23T17:27:05.892580+00:00", "trade", 13.115, 6000.0]
["2026-09-23T17:27:05.892604+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.893215+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.893215+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.893310+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.893646+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.893786+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.894593+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:05.951489+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.019270+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.019471+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.019912+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.117860+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.138048+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.449003+00:00", "trade", 13.115, 4000.0]
["2026-09-23T17:27:06.449609+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.450050+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.472456+00:00", "trade", 13.11, 300.0]
["2026-09-23T17:27:06.473897+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.473972+00:00", "trade", 13.11, 500.0]
["2026-09-23T17:27:06.473972+00:00", "trade", 13.11, 900.0]
["2026-09-23T17:27:06.473974+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:27:06.474018+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.474035+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:27:06.474092+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:27:06.474093+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.474095+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:27:06.474098+00:00", "trade", 13.11, 353.0]
["2026-09-23T17:27:06.474098+00:00", "quote", 13.11, 13.12]
["2026-09-23T17:27:06.474108+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474113+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474118+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474138+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474178+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474203+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474208+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474213+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474288+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.474783+00:00", "trade", 13.1139, 300.0]
["2026-09-23T17:27:06.474843+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:27:06.474900+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.475006+00:00", "trade", 13.1139, 400.0]
["2026-09-23T17:27:06.475140+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.475140+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.475165+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.475313+00:00", "trade", 13.105, 734.0]
["2026-09-23T17:27:06.475337+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:27:06.475661+00:00", "trade", 13.105, 26.0]
["2026-09-23T17:27:06.475664+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:27:06.475664+00:00", "trade", 13.105, 374.0]
["2026-09-23T17:27:06.475935+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:27:06.475977+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.476010+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:27:06.476410+00:00", "trade", 13.1139, 500.0]
["2026-09-23T17:27:06.476418+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.476690+00:00", "trade", 13.1139, 900.0]
["2026-09-23T17:27:06.476939+00:00", "trade", 13.1139, 200.0]
["2026-09-23T17:27:06.476994+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:27:06.477078+00:00", "trade", 13.1139, 100.0]
["2026-09-23T17:27:06.484462+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.622305+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:06.721599+00:00", "trade", 13.105, 6.0]
["2026-09-23T17:27:07.126660+00:00", "trade", 13.105, 7400.0]
["2026-09-23T17:27:07.849532+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:27:08.216048+00:00", "trade", 13.105, 7400.0]
["2026-09-23T17:27:08.431255+00:00", "trade", 13.105, 18.0]
["2026-09-23T17:27:08.433534+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:27:09.006419+00:00", "trade", 13.1, 5.0]
["2026-09-23T17:27:09.173176+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:11.207754+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:11.309070+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:11.584860+00:00", "trade", 13.1411, 300.0]
["2026-09-23T17:27:12.183582+00:00", "trade", 13.1095, 500.0]
["2026-09-23T17:27:12.339585+00:00", "trade", 13.1156, 1.0]
["2026-09-23T17:27:13.197899+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:27:13.198953+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:13.300314+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:13.343870+00:00", "trade", 13.1411, 100.0]
["2026-09-23T17:27:13.749167+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:13.849812+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:14.860081+00:00", "trade", 13.1061, 8000.0]
["2026-09-23T17:27:16.649532+00:00", "trade", 13.1108, 62.0]
["2026-09-23T17:27:16.651525+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:16.652006+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:16.652367+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:16.951568+00:00", "trade", 13.1099, 5000.0]
["2026-09-23T17:27:17.013081+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:17.248357+00:00", "trade", 13.105, 24.0]
["2026-09-23T17:27:17.541181+00:00", "trade", 13.1143, 19.0]
["2026-09-23T17:27:19.832235+00:00", "trade", 13.105, 8000.0]
["2026-09-23T17:27:20.114643+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:27:20.165509+00:00", "trade", 13.115, 1.0]
["2026-09-23T17:27:22.700371+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:23.005796+00:00", "trade", 13.1071, 82.0]
["2026-09-23T17:27:23.027472+00:00", "trade", 13.1071, 1.0]
["2026-09-23T17:27:23.302515+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:27:23.400074+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:27:23.553093+00:00", "trade", 13.1067, 2.0]
["2026-09-23T17:27:24.328662+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:24.760361+00:00", "trade", 13.1023, 5000.0]
["2026-09-23T17:27:24.904873+00:00", "trade", 13.1148, 1.0]
["2026-09-23T17:27:25.766489+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:25.766970+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:25.766970+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:25.767406+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:25.836510+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:25.862619+00:00", "trade", 13.1148, 1.0]
["2026-09-23T17:27:25.944708+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:25.945144+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.046901+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.465277+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.465718+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.565866+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.566307+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.566307+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.568467+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:26.578030+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:27.264093+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:27.917147+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:27.917588+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:28.649906+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:28.663869+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:28.688776+00:00", "trade", 13.105, 66.0]
["2026-09-23T17:27:28.690054+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:27:28.968890+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:28.979170+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:29.018985+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:29.070392+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:29.127899+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:29.542476+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:29.640424+00:00", "trade", 13.1148, 53.0]
["2026-09-23T17:27:30.005172+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.007387+00:00", "trade", 13.1005, 6000.0]
["2026-09-23T17:27:30.007989+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.008224+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.008244+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.008344+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.008384+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.008906+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.009146+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.011066+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.011948+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.012389+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.012429+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.012860+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.067726+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.160406+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.160637+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.160877+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.254215+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T17:27:30.255242+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.255297+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.490722+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T17:27:30.533119+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.938087+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.938528+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:30.951735+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543344+00:00", "trade", 13.1, 900.0]
["2026-09-23T17:27:31.543344+00:00", "trade", 13.1, 1100.0]
["2026-09-23T17:27:31.543344+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:27:31.543356+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:27:31.543416+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:27:31.543448+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543458+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:27:31.543518+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:27:31.543534+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543553+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543553+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543844+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543858+00:00", "trade", 13.1, 5.0]
["2026-09-23T17:27:31.543859+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:27:31.543861+00:00", "trade", 13.1, 95.0]
["2026-09-23T17:27:31.543916+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:27:31.543990+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:27:31.543990+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:27:31.543994+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:27:31.544060+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:27:31.544060+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:27:31.544115+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:27:31.544120+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:27:31.544130+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544135+00:00", "trade", 13.1, 5.0]
["2026-09-23T17:27:31.544135+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544135+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544138+00:00", "trade", 13.1, 95.0]
["2026-09-23T17:27:31.544153+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:27:31.544153+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:27:31.544162+00:00", "trade", 13.1, 3.0]
["2026-09-23T17:27:31.544307+00:00", "trade", 13.1039, 9.0]
["2026-09-23T17:27:31.544340+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544566+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544841+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544886+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544891+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544892+00:00", "trade", 13.095, 60.0]
["2026-09-23T17:27:31.544916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.544926+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.545629+00:00", "trade", 13.1, 11.0]
["2026-09-23T17:27:31.545759+00:00", "trade", 13.1039, 900.0]
["2026-09-23T17:27:31.545809+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.545987+00:00", "trade", 13.1039, 1100.0]
["2026-09-23T17:27:31.546195+00:00", "trade", 13.1039, 300.0]
["2026-09-23T17:27:31.546250+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.546384+00:00", "trade", 13.1039, 100.0]
["2026-09-23T17:27:31.546697+00:00", "trade", 13.1039, 100.0]
["2026-09-23T17:27:31.547367+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.547701+00:00", "trade", 13.092, 20.0]
["2026-09-23T17:27:31.548049+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.550377+00:00", "trade", 13.092, 10.0]
["2026-09-23T17:27:31.555439+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:27:31.556048+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.655003+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.704015+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.720968+00:00", "trade", 13.1091, 626.0]
["2026-09-23T17:27:31.861550+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.862126+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:31.863973+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:27:31.864427+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:31.864728+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:27:32.348390+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:27:32.350305+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:32.358446+00:00", "trade", 13.095, 138.0]
["2026-09-23T17:27:32.361336+00:00", "trade", 13.095, 624.0]
["2026-09-23T17:27:32.362000+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:27:32.362659+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:27:32.363272+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:27:32.364171+00:00", "trade", 13.095, 90.0]
["2026-09-23T17:27:32.499313+00:00", "trade", 13.095, 250.0]
["2026-09-23T17:27:32.512169+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:27:32.544530+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:32.549049+00:00", "trade", 13.095, 7400.0]
["2026-09-23T17:27:32.550826+00:00", "trade", 13.095, 198.0]
["2026-09-23T17:27:32.798056+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:27:32.799542+00:00", "trade", 13.1, 1491.0]
["2026-09-23T17:27:32.834593+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:27:32.958247+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:27:33.049056+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:33.276426+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:27:33.286394+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:27:33.286527+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:33.287017+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:33.291134+00:00", "trade", 13.095, 400.0]
["2026-09-23T17:27:33.291777+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:27:33.297010+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:27:33.303075+00:00", "trade", 13.095, 400.0]
["2026-09-23T17:27:33.346318+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:33.346369+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:33.346462+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:33.389251+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:34.118281+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.118727+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.251488+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.252004+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.255407+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.264118+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.264656+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:27:34.264770+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.264850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.265572+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.266932+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:34.267225+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.267732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.413350+00:00", "trade", 13.0926, 2400.0]
["2026-09-23T17:27:34.495404+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:34.794063+00:00", "trade", 13.095, 7400.0]
["2026-09-23T17:27:34.887603+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:27:35.222464+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:35.222850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:35.223306+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:35.431634+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:27:36.290538+00:00", "trade", 13.1114, 1.0]
["2026-09-23T17:27:36.540884+00:00", "trade", 13.1063, 31.0]
["2026-09-23T17:27:36.540953+00:00", "trade", 13.1103, 33.0]
["2026-09-23T17:27:39.396919+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:39.792766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:41.558900+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:41.559942+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:43.784346+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:43.784381+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:44.485971+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.014256+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:27:45.014745+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.014745+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.018023+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.018093+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.505864+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.505904+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.510800+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:45.519586+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:46.020393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:46.025350+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:46.599373+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:27:46.600513+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:27:46.887357+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:47.017311+00:00", "trade", 13.1108, 1.0]
["2026-09-23T17:27:47.267365+00:00", "trade", 13.1101, 200.0]
["2026-09-23T17:27:47.531966+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.080888+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:48.122664+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:27:48.234157+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:48.237420+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.237470+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.484172+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.484287+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.484578+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.484833+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.518423+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:48.585142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:48.737504+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:27:49.247767+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:49.411574+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:49.547476+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:27:49.567626+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:49.581168+00:00", "trade", 13.095, 4100.0]
["2026-09-23T17:27:49.585709+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:49.739039+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:49.739480+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:49.921951+00:00", "trade", 13.0974, 4000.0]
["2026-09-23T17:27:50.568127+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.569515+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:50.570553+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.570948+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.570969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.571044+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.571269+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.573570+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.577228+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.577710+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.578151+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.578151+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.750035+00:00", "trade", 13.095, 24.0]
["2026-09-23T17:27:50.751047+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:50.927845+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:50.929126+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:27:51.205308+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:51.352363+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:51.389697+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:51.390133+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:52.375884+00:00", "trade", 13.1, 4800.0]
["2026-09-23T17:27:52.376937+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:52.423584+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:27:52.467780+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:27:53.568024+00:00", "trade", 13.0995, 500.0]
["2026-09-23T17:27:53.608566+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:27:53.928912+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:27:54.766714+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:54.766714+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:54.843938+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:54.992066+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:55.389380+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:27:55.391316+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:55.408321+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:55.412860+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:55.413073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:55.413444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:55.413444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:55.845097+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:27:55.845166+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:56.007183+00:00", "trade", 13.1096, 1.0]
["2026-09-23T17:27:56.008279+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:56.495604+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:56.598309+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:27:57.207838+00:00", "trade", 13.1047, 1.0]
["2026-09-23T17:27:58.080314+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:27:58.370390+00:00", "trade", 13.1093, 39.0]
["2026-09-23T17:27:59.199725+00:00", "trade", 13.0994, 4100.0]
["2026-09-23T17:27:59.200793+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:00.005202+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:00.007137+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:00.289428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:01.020108+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:01.020423+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:01.320202+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:01.320683+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:01.843412+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:02.297723+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:02.561020+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:02.561511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:02.561646+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:02.562087+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:04.186987+00:00", "trade", 13.095, 36.0]
["2026-09-23T17:28:04.331820+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:04.656567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:04.717668+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:05.618833+00:00", "trade", 13.1092, 1.0]
["2026-09-23T17:28:05.717868+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:05.718490+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:05.719312+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:05.821385+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:07.315591+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:07.347757+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:07.457008+00:00", "trade", 13.1083, 5.0]
["2026-09-23T17:28:08.075760+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:08.179151+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:08.236869+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:08.317507+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:28:08.995650+00:00", "trade", 13.0977, 3.0]
["2026-09-23T17:28:09.619173+00:00", "trade", 13.1368, 100.0]
["2026-09-23T17:28:09.688015+00:00", "trade", 13.095, 417.0]
["2026-09-23T17:28:10.156915+00:00", "trade", 13.1367, 53.0]
["2026-09-23T17:28:10.157956+00:00", "trade", 13.095, 40.0]
["2026-09-23T17:28:10.479621+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:10.480102+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:10.580567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:10.673242+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:10.774879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:10.858944+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:12.195142+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:12.285754+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:28:12.777021+00:00", "trade", 13.1, 21.0]
["2026-09-23T17:28:12.821022+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:28:13.351226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:13.419882+00:00", "trade", 13.0976, 1.0]
["2026-09-23T17:28:13.738362+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:14.116487+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:14.174540+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:14.398814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:14.399255+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:16.121317+00:00", "trade", 13.1091, 1.0]
["2026-09-23T17:28:16.219609+00:00", "trade", 13.1091, 1.0]
["2026-09-23T17:28:17.260416+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:28:17.261032+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:28:17.261143+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:28:19.078344+00:00", "trade", 13.092, 1.0]
["2026-09-23T17:28:20.895046+00:00", "trade", 13.098, 250.0]
["2026-09-23T17:28:20.918785+00:00", "trade", 13.0976, 250.0]
["2026-09-23T17:28:20.944670+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:22.561015+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:22.561456+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:23.459390+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:28:23.471401+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:24.018168+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:24.019767+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:24.020809+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:24.030422+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:24.030904+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:24.376555+00:00", "trade", 13.0978, 270.0]
["2026-09-23T17:28:25.043410+00:00", "trade", 13.109, 500.0]
["2026-09-23T17:28:25.067591+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.067631+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.250510+00:00", "trade", 13.095, 62.0]
["2026-09-23T17:28:25.445405+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.445485+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.450878+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.450883+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.717051+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.720908+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:25.724811+00:00", "trade", 13.09, 9.0]
["2026-09-23T17:28:25.724825+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.724865+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.724960+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725366+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725376+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725416+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725431+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725446+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725456+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.725928+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.727336+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.727376+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.730499+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.760119+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.762229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.934055+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:28:25.934684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:25.934765+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:26.014716+00:00", "trade", 13.095, 225.0]
["2026-09-23T17:28:26.565197+00:00", "trade", 13.095, 5000.0]
["2026-09-23T17:28:26.616632+00:00", "trade", 13.095, 85.0]
["2026-09-23T17:28:26.618652+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:28:27.000621+00:00", "trade", 13.095, 4100.0]
["2026-09-23T17:28:28.472850+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:30.005227+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:30.317522+00:00", "trade", 13.1085, 1.0]
["2026-09-23T17:28:30.908938+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:30.950166+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:30.951194+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:31.072595+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:31.724468+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:28:32.296045+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:32.296411+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:32.296610+00:00", "trade", 13.095, 65.0]
["2026-09-23T17:28:32.398428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:32.517419+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:28:32.517429+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:28:32.517474+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:28:32.517672+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:28:32.517782+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:32.520454+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:32.731728+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:28:32.732091+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:28:33.023386+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.023857+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.023947+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.023947+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.024107+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.029871+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.031711+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.032392+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.038873+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.139606+00:00", "trade", 13.09, 8.0]
["2026-09-23T17:28:33.146601+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.146604+00:00", "trade", 13.09, 62.0]
["2026-09-23T17:28:33.146622+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:28:33.146650+00:00", "trade", 13.09, 37.0]
["2026-09-23T17:28:33.146652+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:28:33.146655+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.146863+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.146878+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:28:33.146881+00:00", "trade", 13.09, 30.0]
["2026-09-23T17:28:33.146881+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:28:33.146908+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.146911+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.146923+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.146925+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:33.146926+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.146929+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.146932+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.146935+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.146935+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.146935+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:33.147080+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147080+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147150+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147150+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147165+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147165+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147165+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147226+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147260+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.147261+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:33.147306+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147314+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:28:33.147329+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:28:33.147335+00:00", "trade", 13.09, 56.0]
["2026-09-23T17:28:33.147516+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147608+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:28:33.147611+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:33.147611+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147614+00:00", "trade", 13.09, 157.0]
["2026-09-23T17:28:33.147627+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:28:33.147630+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:28:33.147636+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147657+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147661+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147667+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147787+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147867+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147902+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147947+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.147987+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148027+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148057+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148108+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148108+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148113+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148223+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148268+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148363+00:00", "trade", 13.09, 80.0]
["2026-09-23T17:28:33.148579+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.148980+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.149350+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.149466+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.149947+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.150979+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:28:33.151230+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.170556+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:33.195858+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:28:33.195876+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:28:33.196162+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:28:33.196171+00:00", "trade", 13.085, 762.0]
["2026-09-23T17:28:33.196264+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:28:33.197660+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:28:33.233781+00:00", "trade", 13.085, 3.0]
["2026-09-23T17:28:33.346360+00:00", "trade", 13.085, 8.0]
["2026-09-23T17:28:33.471356+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:28:33.972429+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:28:34.165492+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:28:34.319179+00:00", "trade", 13.0866, 6000.0]
["2026-09-23T17:28:34.579454+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:34.691691+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:28:35.032094+00:00", "trade", 13.1076, 5.0]
["2026-09-23T17:28:36.151238+00:00", "trade", 13.0851, 54.0]
["2026-09-23T17:28:36.314716+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:28:36.345807+00:00", "trade", 13.0864, 5000.0]
["2026-09-23T17:28:36.363820+00:00", "trade", 13.09, 14.0]
["2026-09-23T17:28:36.532016+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:28:36.532016+00:00", "trade", 13.09, 380.0]
["2026-09-23T17:28:36.532019+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532046+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532061+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:28:36.532068+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532068+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:36.532068+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532068+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532073+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532073+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532080+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:28:36.532080+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532083+00:00", "trade", 13.09, 169.0]
["2026-09-23T17:28:36.532083+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:28:36.532086+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:28:36.532086+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532089+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:28:36.532089+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:28:36.532096+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:28:36.532096+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532096+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532096+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:36.532101+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532101+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532101+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532103+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:28:36.532103+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532107+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:28:36.532107+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:28:36.532111+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:28:36.532111+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:28:36.532117+00:00", "trade", 13.09, 700.0]
["2026-09-23T17:28:36.532117+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:36.532117+00:00", "trade", 13.09, 800.0]
["2026-09-23T17:28:36.532117+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:28:36.532347+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:36.532347+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:36.532352+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:36.532402+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:36.532422+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:28:36.532447+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532467+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532502+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532517+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532593+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532593+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532633+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532648+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532678+00:00", "trade", 13.09, 138.0]
["2026-09-23T17:28:36.532688+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532699+00:00", "trade", 13.09, 62.0]
["2026-09-23T17:28:36.532728+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532733+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532753+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532768+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532833+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532883+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532908+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532928+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.532969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.533009+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.533089+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.533164+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.533269+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.533610+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.533766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.534367+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.534607+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.534888+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.535324+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.535720+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.536226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.536688+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.537129+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:36.632495+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.526844+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.526944+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.526988+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:28:37.527410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.597477+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.741580+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.744642+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:37.818107+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:38.527854+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:28:38.900057+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:38.900859+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:38.900899+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:38.904057+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:38.931988+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.251213+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.252050+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.252055+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.311198+00:00", "trade", 13.095, 20.0]
["2026-09-23T17:28:39.311792+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.311792+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.312113+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.661340+00:00", "trade", 13.0921, 5000.0]
["2026-09-23T17:28:39.661429+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:39.732663+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:39.953625+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:40.059439+00:00", "trade", 13.1064, 1.0]
["2026-09-23T17:28:40.497377+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:28:40.503463+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:28:40.615146+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:28:40.671634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:40.876140+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:41.025882+00:00", "trade", 13.1061, 100.0]
["2026-09-23T17:28:41.049904+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:41.158759+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:41.412597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:41.413073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.146144+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:42.146238+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.147236+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.239330+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.239721+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.251109+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:28:42.349996+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:42.350088+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.557472+00:00", "trade", 13.095, 7.0]
["2026-09-23T17:28:42.557830+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:28:42.676109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:42.708879+00:00", "trade", 13.1323, 100.0]
["2026-09-23T17:28:43.268399+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:44.225482+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:44.401608+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:44.401611+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:28:44.401614+00:00", "trade", 13.1, 480.0]
["2026-09-23T17:28:44.401617+00:00", "trade", 13.1, 238.0]
["2026-09-23T17:28:44.401626+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:44.401629+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401632+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401638+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:28:44.401638+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401646+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401646+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:28:44.401651+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401651+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401651+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:28:44.401651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:44.401657+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401657+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401657+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401657+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401659+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401662+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401666+00:00", "trade", 13.1, 1600.0]
["2026-09-23T17:28:44.401666+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:44.401672+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401672+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:44.401672+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:28:44.401672+00:00", "trade", 13.1, 700.0]
["2026-09-23T17:28:44.401674+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:44.401674+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401678+00:00", "trade", 13.1, 639.0]
["2026-09-23T17:28:44.401678+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:28:44.401683+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:28:44.401695+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:28:44.401719+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401740+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:28:44.401743+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:28:44.401746+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401770+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:28:44.401809+00:00", "trade", 13.1, 760.0]
["2026-09-23T17:28:44.401812+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401843+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:44.401843+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401843+00:00", "trade", 13.1, 199.0]
["2026-09-23T17:28:44.401846+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.401861+00:00", "trade", 13.095, 389.0]
["2026-09-23T17:28:44.401861+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:28:44.401867+00:00", "trade", 13.095, 523.0]
["2026-09-23T17:28:44.401999+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:44.402002+00:00", "trade", 13.1, 62.0]
["2026-09-23T17:28:44.402005+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:28:44.402008+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.402011+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.402026+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.402033+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:44.402037+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:44.402092+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:44.402127+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402142+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402152+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402237+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402239+00:00", "trade", 13.1, 597.0]
["2026-09-23T17:28:44.402251+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402303+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402313+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:44.402318+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402363+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402413+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402553+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402553+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402568+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402568+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402578+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402608+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402628+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402669+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402669+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402839+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402924+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.402949+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.403044+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.403084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.403566+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.403809+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:28:44.403846+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.404107+00:00", "trade", 13.11, 128.0]
["2026-09-23T17:28:44.404345+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:28:44.404418+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.404889+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.405084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.405096+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:28:44.405766+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.405846+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.406317+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.603311+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:44.946813+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:45.340238+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:28:45.552215+00:00", "trade", 13.1035, 2957.0]
["2026-09-23T17:28:45.708897+00:00", "trade", 13.105, 3000.0]
["2026-09-23T17:28:45.994622+00:00", "trade", 13.105, 5000.0]
["2026-09-23T17:28:46.005075+00:00", "trade", 13.104, 4000.0]
["2026-09-23T17:28:46.348778+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:28:46.426355+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:46.806440+00:00", "trade", 13.1051, 18.0]
["2026-09-23T17:28:46.851049+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:28:46.852118+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:46.852118+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:47.119756+00:00", "trade", 13.105, 16.0]
["2026-09-23T17:28:47.163294+00:00", "trade", 13.105, 237.0]
["2026-09-23T17:28:47.991099+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:48.140099+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:48.140565+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:49.535986+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:50.191802+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:28:50.191897+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:50.304718+00:00", "trade", 13.105, 54.0]
["2026-09-23T17:28:50.500420+00:00", "trade", 13.1043, 4000.0]
["2026-09-23T17:28:50.937817+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:51.574437+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:51.574507+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:51.631759+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:51.928309+00:00", "trade", 13.1051, 1.0]
["2026-09-23T17:28:52.246757+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:52.700354+00:00", "trade", 13.1313, 12.0]
["2026-09-23T17:28:52.755363+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:52.755416+00:00", "trade", 13.105, 77.0]
["2026-09-23T17:28:52.755436+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:28:52.756440+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:52.756440+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:52.756882+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:52.756912+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:52.900448+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:53.535855+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:53.767572+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:53.833788+00:00", "trade", 13.1001, 6000.0]
["2026-09-23T17:28:53.834391+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.014635+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.101396+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.101838+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.232163+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.347599+00:00", "trade", 13.1006, 4000.0]
["2026-09-23T17:28:54.348229+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.587162+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:28:54.587759+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:54.948805+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:28:54.949876+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.216740+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:28:55.261168+00:00", "trade", 13.1028, 76.0]
["2026-09-23T17:28:55.363440+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.363686+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.364287+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.432580+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.432580+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.433031+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.433512+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.433993+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.444503+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.452998+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.452998+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.784648+00:00", "trade", 13.1001, 3000.0]
["2026-09-23T17:28:55.785510+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.785545+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:55.958708+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T17:28:56.008519+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:28:56.009097+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:56.009137+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:56.372246+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:28:56.373339+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:56.696481+00:00", "trade", 13.1003, 5000.0]
["2026-09-23T17:28:57.905379+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905430+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:28:57.905484+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:28:57.905488+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:28:57.905490+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:57.905493+00:00", "trade", 13.1, 499.0]
["2026-09-23T17:28:57.905497+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:28:57.905500+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:28:57.905500+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:28:57.905502+00:00", "trade", 13.1, 700.0]
["2026-09-23T17:28:57.905651+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905656+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905656+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905661+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905666+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905666+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905743+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:28:57.905750+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905753+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905755+00:00", "trade", 13.1, 12.0]
["2026-09-23T17:28:57.905755+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:28:57.905766+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905771+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905851+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905891+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.905930+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905933+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905938+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905938+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:28:57.905938+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905941+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.905941+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:28:57.906167+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:28:57.906167+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906177+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906182+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906182+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906187+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906213+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906213+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906277+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906342+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:28:57.906357+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906478+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906478+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906478+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906518+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906518+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906518+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906553+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906673+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906678+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906713+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906833+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906874+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.906879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.908732+00:00", "trade", 13.1, 47.0]
["2026-09-23T17:28:57.908758+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.909916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.910277+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:57.918396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:58.011112+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:58.626390+00:00", "trade", 13.1048, 19.0]
["2026-09-23T17:28:58.629909+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:58.733546+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:28:58.777352+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:58.840596+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:58.873675+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:28:59.011219+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:28:59.125596+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:28:59.304188+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:28:59.617931+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:28:59.827015+00:00", "trade", 13.095, 4100.0]
["2026-09-23T17:29:00.005253+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:00.859476+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:01.647331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:01.647852+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:01.720390+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:02.021090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:02.236157+00:00", "trade", 13.095, 70.0]
["2026-09-23T17:29:02.930831+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:02.931307+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:02.931748+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:02.995921+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:03.192199+00:00", "trade", 13.1042, 1.0]
["2026-09-23T17:29:03.202757+00:00", "trade", 13.1042, 1.0]
["2026-09-23T17:29:05.546275+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:05.699690+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:05.700110+00:00", "trade", 13.09, 16.0]
["2026-09-23T17:29:06.095207+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:06.127448+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:07.211689+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:07.295714+00:00", "trade", 13.095, 48.0]
["2026-09-23T17:29:07.445188+00:00", "trade", 13.095, 52.0]
["2026-09-23T17:29:07.447357+00:00", "trade", 13.09, 48.0]
["2026-09-23T17:29:07.695236+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:29:07.828131+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:29:08.467548+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:08.964030+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:08.964496+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:08.964656+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:10.032137+00:00", "trade", 13.1042, 19.0]
["2026-09-23T17:29:10.819270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:10.896258+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:10.931708+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:10.952457+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:10.995971+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:11.017532+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:11.017910+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:29:11.028924+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:11.067706+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:11.908534+00:00", "trade", 13.1042, 1.0]
["2026-09-23T17:29:12.018587+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:29:12.022624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:12.585243+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:12.734298+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:13.001641+00:00", "trade", 13.097, 6.0]
["2026-09-23T17:29:13.091974+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:13.284696+00:00", "trade", 13.095, 250.0]
["2026-09-23T17:29:13.288597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:13.295438+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:14.040401+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:14.142429+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:14.554410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:14.561968+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:14.791364+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:14.810906+00:00", "trade", 13.095, 24.0]
["2026-09-23T17:29:14.818574+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:15.337093+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:29:16.019271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:16.025045+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:16.481644+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:29:16.685574+00:00", "trade", 13.1033, 1.0]
["2026-09-23T17:29:17.565673+00:00", "trade", 13.0958, 4000.0]
["2026-09-23T17:29:17.766740+00:00", "trade", 13.096, 4000.0]
["2026-09-23T17:29:18.492680+00:00", "trade", 13.1029, 15.0]
["2026-09-23T17:29:18.767829+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:29:18.821916+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:29:18.886834+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:29:19.498415+00:00", "trade", 13.1275, 100.0]
["2026-09-23T17:29:19.718726+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.005563+00:00", "trade", 13.095, 4800.0]
["2026-09-23T17:29:20.043886+00:00", "trade", 13.0998, 3000.0]
["2026-09-23T17:29:20.044150+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.044220+00:00", "trade", 13.0998, 3000.0]
["2026-09-23T17:29:20.044261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.044672+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.044792+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.044947+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.045153+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.045233+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.045724+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.046150+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.054515+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.060474+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.067195+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.067844+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:29:20.068438+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.094846+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.283932+00:00", "trade", 13.0999, 4100.0]
["2026-09-23T17:29:20.284548+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.284949+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:20.317107+00:00", "trade", 13.0998, 82.0]
["2026-09-23T17:29:20.339008+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:29:20.339107+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:29:20.339146+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:20.339146+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339149+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339187+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339187+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:29:20.339192+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339192+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:29:20.339192+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:20.339198+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339198+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:20.339198+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:29:20.339202+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:29:20.339207+00:00", "trade", 13.1, 12.0]
["2026-09-23T17:29:20.339213+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:29:20.339265+00:00", "trade", 13.1, 1300.0]
["2026-09-23T17:29:20.339270+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:29:20.339327+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:29:20.339338+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339368+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339383+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339398+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339412+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339412+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339415+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:20.339417+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339417+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:29:20.339498+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339539+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339574+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:20.339676+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:29:20.339715+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:29:20.339719+00:00", "trade", 13.1, 1000.0]
["2026-09-23T17:29:20.339719+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339724+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339724+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:29:20.339724+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.339769+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.339789+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.339789+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.339799+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.339804+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.339829+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.339964+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340005+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340034+00:00", "trade", 13.1, 11.0]
["2026-09-23T17:29:20.340085+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340245+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340285+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340295+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:29:20.340365+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340486+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.340526+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.341007+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.348108+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.354285+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:20.354582+00:00", "trade", 13.1, 1300.0]
["2026-09-23T17:29:20.354910+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:29:20.355698+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:29:20.356308+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:29:20.356344+00:00", "trade", 13.105, 98.0]
["2026-09-23T17:29:20.439892+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.538804+00:00", "trade", 13.1099, 470.0]
["2026-09-23T17:29:20.914266+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.914798+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:20.959569+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.105757+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.212666+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:29:21.299618+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.362109+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:21.362166+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:21.362169+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:21.362187+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.362192+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.362197+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363059+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363100+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363100+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363100+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363140+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363140+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.363541+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.364658+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.366377+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.376822+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.427455+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:29:21.427478+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.428441+00:00", "trade", 13.1, 101.0]
["2026-09-23T17:29:21.428520+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.428520+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.429041+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.430881+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.439802+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.450833+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:21.450848+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:22.398424+00:00", "trade", 13.1266, 100.0]
["2026-09-23T17:29:22.429722+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:29:22.497320+00:00", "trade", 13.1266, 2.0]
["2026-09-23T17:29:22.682877+00:00", "trade", 13.11, 147.0]
["2026-09-23T17:29:22.682991+00:00", "trade", 13.11, 14.0]
["2026-09-23T17:29:22.858874+00:00", "trade", 13.1266, 1.0]
["2026-09-23T17:29:23.288124+00:00", "trade", 13.1009, 4000.0]
["2026-09-23T17:29:23.456314+00:00", "trade", 13.1007, 4100.0]
["2026-09-23T17:29:23.677265+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:29:24.182094+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:24.452835+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:29:24.999169+00:00", "trade", 13.1013, 5000.0]
["2026-09-23T17:29:25.097918+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:25.841558+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:25.984388+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.309412+00:00", "trade", 13.1001, 3000.0]
["2026-09-23T17:29:26.310204+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311712+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311719+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:29:26.311719+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:29:26.311763+00:00", "trade", 13.1, 16.0]
["2026-09-23T17:29:26.311788+00:00", "trade", 13.1, 499.0]
["2026-09-23T17:29:26.311788+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:29:26.311794+00:00", "trade", 13.1, 79.0]
["2026-09-23T17:29:26.311797+00:00", "trade", 13.1, 92.0]
["2026-09-23T17:29:26.311797+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:29:26.311797+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311800+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:29:26.311802+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311866+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:26.311868+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311948+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311948+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311953+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:29:26.311963+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311971+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:29:26.311971+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:29:26.311978+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.311983+00:00", "trade", 13.1, 380.0]
["2026-09-23T17:29:26.311986+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:26.311993+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.312023+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.312028+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.312043+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:29:26.312148+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312154+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312154+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312158+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312168+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312178+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312178+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312244+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312274+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312309+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:29:26.312349+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312513+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:29:26.312513+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:29:26.312518+00:00", "trade", 13.1, 138.0]
["2026-09-23T17:29:26.312530+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:29:26.312544+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312589+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312589+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312630+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312664+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312690+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312693+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:29:26.312750+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312750+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312790+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312790+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312825+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312865+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312870+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312870+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.312985+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.313106+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.313466+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.314454+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.314709+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.315391+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.326312+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.411660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.501626+00:00", "trade", 13.095, 8.0]
["2026-09-23T17:29:26.678465+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:26.826658+00:00", "trade", 13.0901, 6000.0]
["2026-09-23T17:29:27.179494+00:00", "trade", 13.1, 4000.0]
["2026-09-23T17:29:27.263210+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T17:29:28.241760+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:29:28.375660+00:00", "trade", 13.1025, 1.0]
["2026-09-23T17:29:28.405737+00:00", "trade", 13.1025, 16.0]
["2026-09-23T17:29:28.529485+00:00", "trade", 13.1, 6000.0]
["2026-09-23T17:29:28.530107+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:28.548303+00:00", "trade", 13.0962, 4000.0]
["2026-09-23T17:29:28.548917+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:28.594511+00:00", "trade", 13.0998, 4000.0]
["2026-09-23T17:29:28.707572+00:00", "trade", 13.0998, 4100.0]
["2026-09-23T17:29:28.850369+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:28.893561+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:29:28.894148+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.204676+00:00", "trade", 13.09, 5000.0]
["2026-09-23T17:29:29.374655+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:29:29.375264+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.453810+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.649910+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:29:29.649915+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:29:29.649967+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:29:29.650554+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.650554+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.650554+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.650577+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:29:29.650594+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.650634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.651511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.651511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.651711+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.652674+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.653235+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.653671+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.653711+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.655676+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.663194+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.753303+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.761989+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:29.762430+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.005293+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.257996+00:00", "trade", 13.0974, 644.0]
["2026-09-23T17:29:30.566118+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.566203+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.566238+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.566850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.567967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.627153+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.673964+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.674646+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:30.884591+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.318885+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:31.318894+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.319416+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.368472+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.405118+00:00", "trade", 13.095, 24.0]
["2026-09-23T17:29:31.406162+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.406443+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.474571+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:29:31.475267+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.478108+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:31.731133+00:00", "trade", 13.0974, 624.0]
["2026-09-23T17:29:31.769086+00:00", "trade", 13.0975, 4000.0]
["2026-09-23T17:29:31.858179+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:29:32.243233+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:29:32.631199+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:29:32.795814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.796281+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.796281+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.796411+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.796697+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.796737+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.796937+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.797373+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.798576+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.805698+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.967137+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:32.967177+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:33.162096+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:33.162532+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:33.439602+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:33.474074+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:34.939271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:36.683116+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:36.684319+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:36.728396+00:00", "trade", 13.0975, 6000.0]
["2026-09-23T17:29:36.879166+00:00", "trade", 13.1021, 1.0]
["2026-09-23T17:29:37.596455+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:37.697691+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:37.714015+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.318160+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:29:38.318325+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:29:38.320453+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.320505+00:00", "trade", 13.1, 12.0]
["2026-09-23T17:29:38.320528+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.320538+00:00", "trade", 13.1, 62.0]
["2026-09-23T17:29:38.320578+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.322186+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:29:38.344952+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.345899+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.586813+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:29:38.618307+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.721022+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:38.957316+00:00", "trade", 13.1235, 1.0]
["2026-09-23T17:29:39.326097+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:39.585263+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:39.731111+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:40.820310+00:00", "trade", 13.095, 5.0]
["2026-09-23T17:29:41.857632+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:42.126841+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:29:42.171687+00:00", "trade", 13.102, 23.0]
["2026-09-23T17:29:42.185415+00:00", "trade", 13.102, 100.0]
["2026-09-23T17:29:42.821065+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:29:43.112649+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:43.233967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:43.334762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:43.833113+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:44.412312+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:44.412908+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:44.413309+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:44.709700+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:44.795627+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:29:44.890816+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.110138+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.357937+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.358368+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.566845+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.567326+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.700969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:45.702212+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:46.039600+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:46.653434+00:00", "trade", 13.0982, 33.0]
["2026-09-23T17:29:46.671269+00:00", "trade", 13.0982, 1.0]
["2026-09-23T17:29:46.791366+00:00", "trade", 13.1019, 1.0]
["2026-09-23T17:29:46.901521+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:47.081459+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:47.106148+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:47.227106+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:47.409686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:48.070022+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:48.078182+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:48.331063+00:00", "trade", 13.0925, 1.0]
["2026-09-23T17:29:48.331421+00:00", "trade", 13.0925, 1.0]
["2026-09-23T17:29:50.175867+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:29:51.201681+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:29:51.203685+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:51.281379+00:00", "trade", 13.1017, 1.0]
["2026-09-23T17:29:51.372280+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:29:51.520093+00:00", "trade", 13.1017, 2.0]
["2026-09-23T17:29:51.558420+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:51.558475+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:52.529816+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:29:52.529912+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:52.839469+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:29:52.907756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:52.907782+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:29:52.908132+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:52.908158+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:29:52.908633+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:52.908673+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:52.908793+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:53.746146+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:53.869320+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.011162+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.090852+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.101953+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.269081+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.413027+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:29:54.414041+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.415224+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.416161+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.457765+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.565291+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:54.602438+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:29:54.603389+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:29:55.488122+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488127+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488223+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488659+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.488794+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.489551+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.491631+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.492829+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.507866+00:00", "trade", 13.095, 24.0]
["2026-09-23T17:29:55.546411+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.567709+00:00", "trade", 13.095, 24.0]
["2026-09-23T17:29:55.852459+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:55.852911+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.018805+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.019126+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.019126+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.029817+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.029927+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.029967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.323428+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:56.324824+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.325295+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.838592+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.838747+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.838967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.838987+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.844070+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:56.844511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.195660+00:00", "trade", 13.0996, 4000.0]
["2026-09-23T17:29:57.196268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.236243+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.673516+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T17:29:57.712600+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:29:57.713193+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.713233+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.713514+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.713995+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:57.894716+00:00", "trade", 13.0997, 6000.0]
["2026-09-23T17:29:57.895291+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:58.019973+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:29:59.067236+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.005323+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.066449+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.096135+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.202102+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.213444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.213905+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.249845+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.253730+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.261152+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.272775+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.299804+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:00.303944+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.706572+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:00.895805+00:00", "trade", 13.1, 12.0]
["2026-09-23T17:30:01.051268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:01.286522+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:30:01.708948+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:01.709534+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:01.710001+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:01.831689+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:30:01.836197+00:00", "trade", 13.09, 2.0]
["2026-09-23T17:30:02.458871+00:00", "trade", 13.0928, 4000.0]
["2026-09-23T17:30:02.767557+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:03.021011+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:03.021918+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:03.022359+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:03.231686+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:03.235090+00:00", "trade", 13.095, 290.0]
["2026-09-23T17:30:03.235672+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:03.248863+00:00", "trade", 13.095, 110.0]
["2026-09-23T17:30:03.305121+00:00", "trade", 13.0927, 6000.0]
["2026-09-23T17:30:03.321817+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:04.437697+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:04.596936+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:04.770310+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:04.861866+00:00", "trade", 13.1011, 1.0]
["2026-09-23T17:30:05.192915+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:05.193536+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.193622+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.193972+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.193972+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.194463+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.272915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.278518+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.302250+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.475066+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.547588+00:00", "trade", 13.0981, 1.0]
["2026-09-23T17:30:05.631719+00:00", "trade", 13.0918, 5000.0]
["2026-09-23T17:30:05.631824+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:05.964075+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.156489+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:30:06.157175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.158142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.244006+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.592721+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.633333+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.752010+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.762686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:06.854725+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.326318+00:00", "trade", 13.1016, 100.0]
["2026-09-23T17:30:07.506466+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.590511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.769136+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.789027+00:00", "trade", 13.095, 5.0]
["2026-09-23T17:30:07.901044+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:07.901094+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:07.901100+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:07.901987+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.902063+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.902103+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.902303+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.902544+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.905105+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:07.920191+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.054195+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.058384+00:00", "trade", 13.09, 26.0]
["2026-09-23T17:30:08.058635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.058635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.059397+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205238+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.205241+00:00", "trade", 13.09, 499.0]
["2026-09-23T17:30:08.205244+00:00", "trade", 13.09, 13.0]
["2026-09-23T17:30:08.205277+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.205280+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.205311+00:00", "trade", 13.09, 21.0]
["2026-09-23T17:30:08.205316+00:00", "trade", 13.09, 7.0]
["2026-09-23T17:30:08.205335+00:00", "trade", 13.09, 59.0]
["2026-09-23T17:30:08.205338+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:30:08.205340+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.205344+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.205344+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:30:08.205347+00:00", "trade", 13.09, 26.0]
["2026-09-23T17:30:08.205349+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205349+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205359+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205379+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.205420+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205420+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205425+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205440+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205509+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:30:08.205512+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:30:08.205515+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:30:08.205515+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:08.205518+00:00", "trade", 13.09, 21.0]
["2026-09-23T17:30:08.205710+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205721+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205721+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205730+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205730+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205735+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205775+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205811+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205846+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:08.205856+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206006+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206016+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206026+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206053+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:30:08.206056+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:30:08.206059+00:00", "trade", 13.09, 103.0]
["2026-09-23T17:30:08.206074+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:08.206112+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206202+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206232+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206232+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206267+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206367+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206367+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206367+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206402+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206402+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206407+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206442+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206522+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206602+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206642+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.206683+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.208006+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.208447+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.208487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.208522+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.209485+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.209485+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.217147+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:08.217158+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.217729+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.218155+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.222290+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.227131+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.307638+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.358173+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.420111+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:08.542389+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:30:08.740493+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.064960+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:30:09.136947+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.144570+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.145011+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.145031+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.279987+00:00", "trade", 13.0899, 6000.0]
["2026-09-23T17:30:09.342411+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.342436+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.343533+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.376502+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.459277+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:30:09.459890+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.572936+00:00", "trade", 13.09, 17.0]
["2026-09-23T17:30:09.572938+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:09.572941+00:00", "trade", 13.09, 91.0]
["2026-09-23T17:30:09.573260+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:30:09.573263+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:30:09.573551+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573551+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573641+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573641+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573791+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573819+00:00", "trade", 13.09, 125.0]
["2026-09-23T17:30:09.573821+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573821+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573877+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.573882+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.574007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.574247+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.574262+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.574889+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.956766+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:30:09.957655+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:09.958091+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.179184+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:10.356820+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.377239+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.378106+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.378602+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.544201+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.544642+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.570373+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.670662+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.723747+00:00", "trade", 13.085, 600.0]
["2026-09-23T17:30:10.737535+00:00", "trade", 13.085, 4400.0]
["2026-09-23T17:30:10.738107+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.738458+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.738584+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:10.774278+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:11.938655+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.011959+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.027917+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.029100+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:30:12.152246+00:00", "trade", 13.0899, 3000.0]
["2026-09-23T17:30:12.444233+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.444448+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.481632+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.481953+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.814053+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:12.998482+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:13.002850+00:00", "trade", 13.1168, 1.0]
["2026-09-23T17:30:13.410613+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:13.452187+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:13.524093+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:13.524334+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:30:13.721104+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:30:13.721104+00:00", "trade", 13.09, 180.0]
["2026-09-23T17:30:13.721110+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:13.721110+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:30:13.721114+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:13.721114+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:13.721116+00:00", "trade", 13.09, 94.0]
["2026-09-23T17:30:13.721119+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:13.721122+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:30:13.721129+00:00", "trade", 13.09, 2.0]
["2026-09-23T17:30:13.721129+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:30:13.721132+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:13.721134+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:13.721137+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:13.721137+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:30:13.721288+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:13.721292+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:13.721297+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:13.721327+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:13.721327+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:13.721337+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:30:13.721360+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:30:13.721363+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:13.721366+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:13.721369+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:13.721369+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:30:13.721438+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.721453+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.721488+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.721563+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.721759+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.721914+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.721969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.722079+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.722179+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.722195+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.722235+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.722360+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.722756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.723197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.723459+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:30:13.724066+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:30:13.725197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.727362+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.728199+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.737280+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.764440+00:00", "trade", 13.09, 17.0]
["2026-09-23T17:30:13.822749+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:13.978015+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:13.978015+00:00", "trade", 13.095, 125.0]
["2026-09-23T17:30:14.084859+00:00", "trade", 13.0918, 5300.0]
["2026-09-23T17:30:14.096956+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:14.266425+00:00", "trade", 13.095, 373.0]
["2026-09-23T17:30:14.267372+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:14.452658+00:00", "trade", 13.0972, 12.0]
["2026-09-23T17:30:14.641141+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:30:14.752381+00:00", "trade", 13.0944, 4000.0]
["2026-09-23T17:30:14.898072+00:00", "trade", 13.0986, 22.0]
["2026-09-23T17:30:15.312308+00:00", "trade", 13.0997, 1.0]
["2026-09-23T17:30:15.332137+00:00", "trade", 13.0947, 4100.0]
["2026-09-23T17:30:15.843333+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:16.559084+00:00", "trade", 13.0901, 2.0]
["2026-09-23T17:30:16.760776+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:16.931214+00:00", "trade", 13.098, 1.0]
["2026-09-23T17:30:17.048129+00:00", "trade", 13.095, 4.0]
["2026-09-23T17:30:17.627188+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:17.733364+00:00", "trade", 13.1161, 14.0]
["2026-09-23T17:30:17.779043+00:00", "trade", 13.1005, 100.0]
["2026-09-23T17:30:17.836146+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:17.944288+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:18.559974+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:18.635759+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:18.741721+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:18.933733+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:19.477577+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:21.992906+00:00", "trade", 13.0995, 50.0]
["2026-09-23T17:30:21.994031+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:30:23.447486+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:23.447534+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:30:23.706567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:23.744132+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:24.019372+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:24.598394+00:00", "trade", 13.0996, 1.0]
["2026-09-23T17:30:24.620602+00:00", "trade", 13.0996, 1.0]
["2026-09-23T17:30:25.596651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:25.597117+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:26.072002+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:26.482621+00:00", "trade", 13.095, 5300.0]
["2026-09-23T17:30:26.482720+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:26.483551+00:00", "trade", 13.0918, 5000.0]
["2026-09-23T17:30:26.816479+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:27.075792+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:30:27.333271+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:30:27.834841+00:00", "trade", 13.0994, 100.0]
["2026-09-23T17:30:28.064965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.065156+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.065567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.070659+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.071571+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.072047+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.075470+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.101903+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:28.101903+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:30:28.101927+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:28.101989+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.102911+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.102951+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.103352+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.103432+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.404303+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:28.642903+00:00", "trade", 13.0914, 470.0]
["2026-09-23T17:30:30.005354+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:30.333900+00:00", "trade", 13.095, 8.0]
["2026-09-23T17:30:32.046070+00:00", "trade", 13.0994, 100.0]
["2026-09-23T17:30:32.609635+00:00", "trade", 13.0978, 3.0]
["2026-09-23T17:30:32.610793+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:30:33.065469+00:00", "trade", 13.0978, 3.0]
["2026-09-23T17:30:33.666269+00:00", "trade", 13.0978, 1.0]
["2026-09-23T17:30:35.053062+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:35.053112+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:30:35.053148+00:00", "trade", 13.095, 90.0]
["2026-09-23T17:30:35.102189+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:35.198869+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:35.361707+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:37.634161+00:00", "trade", 13.0994, 1.0]
["2026-09-23T17:30:38.239457+00:00", "trade", 13.0994, 1.0]
["2026-09-23T17:30:40.020797+00:00", "trade", 13.112, 80.0]
["2026-09-23T17:30:40.020901+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:40.080568+00:00", "trade", 13.0979, 1.0]
["2026-09-23T17:30:40.182049+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.022630+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.022870+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.023898+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.024429+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.038608+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.038618+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.045620+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.045967+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:30:41.046322+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:30:41.162693+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:41.849588+00:00", "trade", 13.0967, 4000.0]
["2026-09-23T17:30:42.017994+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:42.228981+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:42.674514+00:00", "trade", 13.095, 5000.0]
["2026-09-23T17:30:42.675651+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:30:42.830808+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:30:43.176556+00:00", "trade", 13.0965, 6000.0]
["2026-09-23T17:30:43.737965+00:00", "trade", 13.095, 69.0]
["2026-09-23T17:30:44.740861+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:30:44.760391+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:45.625419+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:45.625485+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:45.741971+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:30:45.899110+00:00", "trade", 13.0992, 1600.0]
["2026-09-23T17:30:46.167289+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.167355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.173014+00:00", "trade", 13.095, 32.0]
["2026-09-23T17:30:46.173720+00:00", "trade", 13.095, 25.0]
["2026-09-23T17:30:46.176827+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.266952+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.267934+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.274219+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.375214+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:46.668031+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:46.668326+00:00", "trade", 13.095, 12.0]
["2026-09-23T17:30:46.669303+00:00", "trade", 13.095, 34.0]
["2026-09-23T17:30:46.669785+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:47.631049+00:00", "trade", 13.095, 210.0]
["2026-09-23T17:30:47.632135+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:47.632225+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:30:47.635042+00:00", "trade", 13.095, 290.0]
["2026-09-23T17:30:47.733927+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:30:48.488854+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:48.735057+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:30:49.108931+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:30:49.109226+00:00", "trade", 13.095, 26.0]
["2026-09-23T17:30:49.318644+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:49.341333+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:49.458457+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:49.458913+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:49.459369+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:49.581759+00:00", "trade", 13.095, 150.0]
["2026-09-23T17:30:50.024118+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:50.024590+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:50.046762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:50.121621+00:00", "trade", 13.0969, 660.0]
["2026-09-23T17:30:50.148675+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:50.334016+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:50.334537+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:50.960622+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:51.068524+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:51.068960+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:51.321946+00:00", "trade", 13.0982, 7.0]
["2026-09-23T17:30:51.420563+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:30:51.950704+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:52.043685+00:00", "trade", 13.095, 4.0]
["2026-09-23T17:30:52.128538+00:00", "trade", 13.0992, 2.0]
["2026-09-23T17:30:53.231542+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:53.523943+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:54.578631+00:00", "trade", 13.0992, 7.0]
["2026-09-23T17:30:55.043665+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.044106+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.046031+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.683703+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.835730+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.857672+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.859371+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.859391+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.859487+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:55.869363+00:00", "trade", 13.095, 24.0]
["2026-09-23T17:30:55.869429+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:55.869656+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.003876+00:00", "trade", 13.0964, 6000.0]
["2026-09-23T17:30:56.004106+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.331049+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.433027+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.533766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.556957+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.575736+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.656856+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:56.657010+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.659531+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.682092+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:30:56.757379+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.758327+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:30:56.758604+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:56.758606+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:30:56.759424+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.759424+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.759464+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.759504+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.759584+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.759970+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.761331+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:56.761953+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:30:56.762345+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.762947+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:56.765839+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:30:56.984107+00:00", "trade", 13.095, 6.0]
["2026-09-23T17:30:57.788402+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:57.788402+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:57.788839+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.017794+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.048126+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.133379+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.133452+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:30:58.133469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.133950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.133950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.133950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:58.136431+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:59.492954+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:59.805734+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:59.806255+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:59.813557+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:30:59.942539+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:00.005384+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:00.040127+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:00.169830+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:00.170371+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:00.170376+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:00.440873+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:00.446617+00:00", "trade", 13.1, 2304.0]
["2026-09-23T17:31:00.447231+00:00", "trade", 13.095, 2304.0]
["2026-09-23T17:31:00.448439+00:00", "trade", 13.095, 6096.0]
["2026-09-23T17:31:00.492696+00:00", "trade", 13.096, 4000.0]
["2026-09-23T17:31:00.665018+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:31:00.729176+00:00", "trade", 13.095, 276.0]
["2026-09-23T17:31:00.729936+00:00", "trade", 13.095, 2437.0]
["2026-09-23T17:31:01.731130+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:31:01.889108+00:00", "trade", 13.0986, 1.0]
["2026-09-23T17:31:02.074084+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:31:02.074087+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:02.189627+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:02.189687+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:02.189693+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:02.189748+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:03.747092+00:00", "trade", 13.0985, 1.0]
["2026-09-23T17:31:04.240810+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:04.630366+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:05.210182+00:00", "trade", 13.0999, 100.0]
["2026-09-23T17:31:05.532584+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:06.154764+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:06.481921+00:00", "trade", 13.0985, 20.0]
["2026-09-23T17:31:07.098711+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:07.816439+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:07.816530+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:07.847624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:08.297937+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:31:08.840817+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:09.027522+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:09.028424+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:09.029090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:09.648199+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:09.706513+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:09.828430+00:00", "trade", 13.096, 646.0]
["2026-09-23T17:31:10.240320+00:00", "trade", 13.0968, 5300.0]
["2026-09-23T17:31:10.241406+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:11.208065+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:31:11.251229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.154549+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.208568+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.221283+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.221373+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.221423+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.229202+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.285927+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:12.285947+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.323957+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.338227+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:12.338236+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:12.674847+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:13.385686+00:00", "trade", 13.0983, 1.0]
["2026-09-23T17:31:13.597684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:14.833909+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:31:15.299183+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:15.795970+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:15.796432+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.035706+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.085109+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.291660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.291675+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.292597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.323832+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.324734+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.427378+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:16.440660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:17.305308+00:00", "trade", 13.0951, 4000.0]
["2026-09-23T17:31:17.937923+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:18.026334+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:18.158790+00:00", "trade", 13.0981, 21.0]
["2026-09-23T17:31:19.906622+00:00", "trade", 13.095, 59.0]
["2026-09-23T17:31:19.968967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:20.597411+00:00", "trade", 13.0982, 100.0]
["2026-09-23T17:31:21.187514+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:31:21.188435+00:00", "trade", 13.095, 7.0]
["2026-09-23T17:31:21.645108+00:00", "trade", 13.096, 63.0]
["2026-09-23T17:31:21.645165+00:00", "trade", 13.0944, 543.0]
["2026-09-23T17:31:21.645172+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:21.645195+00:00", "trade", 13.0954, 367.0]
["2026-09-23T17:31:21.645433+00:00", "trade", 13.0944, 543.0]
["2026-09-23T17:31:21.646314+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:22.683680+00:00", "trade", 13.1047, 200.0]
["2026-09-23T17:31:22.941678+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:23.264942+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:23.266761+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:23.368934+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:23.441469+00:00", "trade", 13.0999, 200.0]
["2026-09-23T17:31:23.441567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:24.940149+00:00", "trade", 13.0977, 1.0]
["2026-09-23T17:31:25.076609+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:25.077270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:25.295087+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:31:25.295179+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:25.392425+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:26.109289+00:00", "trade", 13.0966, 5300.0]
["2026-09-23T17:31:26.109392+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:26.128042+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:26.128101+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:26.128482+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:26.168598+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:26.236673+00:00", "trade", 13.0922, 4000.0]
["2026-09-23T17:31:26.697519+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:26.869345+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:28.327813+00:00", "trade", 13.0936, 4000.0]
["2026-09-23T17:31:28.327922+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:28.828908+00:00", "trade", 13.098, 2.0]
["2026-09-23T17:31:28.832809+00:00", "trade", 13.098, 1.0]
["2026-09-23T17:31:29.531110+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:29.536358+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:29.572485+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:29.572545+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:29.579600+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:31:29.579603+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:29.613590+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:29.715159+00:00", "trade", 13.095, 8.0]
["2026-09-23T17:31:30.005409+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:30.235046+00:00", "trade", 13.1045, 100.0]
["2026-09-23T17:31:30.643723+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:30.654956+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:31:30.655050+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:31.489386+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:31.489832+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:31.577396+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:31.605347+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:32.060324+00:00", "trade", 13.1045, 100.0]
["2026-09-23T17:31:32.064555+00:00", "trade", 13.0979, 100.0]
["2026-09-23T17:31:32.371895+00:00", "trade", 13.0979, 25.0]
["2026-09-23T17:31:32.528773+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:33.002302+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:33.002352+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:33.673727+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:31:33.788155+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:31:34.536273+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.536648+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.536659+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.536676+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:31:34.537250+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.537250+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.537290+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.537290+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.537340+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.540698+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.599531+00:00", "trade", 13.0962, 4000.0]
["2026-09-23T17:31:34.820121+00:00", "trade", 13.0993, 5300.0]
["2026-09-23T17:31:34.910548+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.911506+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:34.985034+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:31:34.985928+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.204033+00:00", "trade", 13.095, 4400.0]
["2026-09-23T17:31:35.870822+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870828+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870828+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870831+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:31:35.870834+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870838+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870838+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870840+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870840+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870843+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870843+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870843+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870876+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:31:35.870879+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:31:35.870882+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:31:35.870888+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.870888+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:31:35.870888+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:31:35.870892+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:31:35.870894+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:31:35.870894+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870897+00:00", "trade", 13.1, 7.0]
["2026-09-23T17:31:35.870903+00:00", "trade", 13.1, 48.0]
["2026-09-23T17:31:35.870903+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:31:35.870907+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:31:35.870907+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.870912+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:31:35.870912+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.870912+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870915+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.870915+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.871032+00:00", "trade", 13.1, 27.0]
["2026-09-23T17:31:35.871038+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.871038+00:00", "trade", 13.1, 46.0]
["2026-09-23T17:31:35.871041+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.871044+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871075+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871095+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871110+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871115+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871126+00:00", "trade", 13.1, 16.0]
["2026-09-23T17:31:35.871250+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871280+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.871342+00:00", "trade", 13.1, 191.0]
["2026-09-23T17:31:35.871375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871405+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.871405+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.871405+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871445+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871455+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871470+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871475+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871500+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871506+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871528+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:31:35.871556+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871556+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871556+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871561+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871561+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871561+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871561+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871566+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871616+00:00", "trade", 13.1, 191.0]
["2026-09-23T17:31:35.871670+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.871681+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871856+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.871898+00:00", "trade", 13.1, 109.0]
["2026-09-23T17:31:35.871977+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.872017+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.872217+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.872380+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:31:35.872408+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.872686+00:00", "trade", 13.095, 700.0]
["2026-09-23T17:31:35.872746+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:31:35.872859+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.872939+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.873375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.874247+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.874301+00:00", "trade", 13.1, 5.0]
["2026-09-23T17:31:35.874818+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.874899+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.874899+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.874899+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.875139+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.875420+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.922313+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:31:35.922320+00:00", "trade", 13.1, 600.0]
["2026-09-23T17:31:35.922320+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:31:35.922320+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.922323+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:31:35.922323+00:00", "trade", 13.1, 912.0]
["2026-09-23T17:31:35.922326+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.922326+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:31:35.922349+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.922358+00:00", "trade", 13.1, 3.0]
["2026-09-23T17:31:35.922382+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.922382+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:31:35.922432+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922462+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922502+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922522+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922527+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922537+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922537+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922542+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.922557+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:31:35.922557+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922560+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:31:35.922560+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:31:35.922562+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922562+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922583+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922583+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922587+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922637+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922642+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922647+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922692+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922828+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:31:35.922838+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.922853+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.922882+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:31:35.922993+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923234+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923249+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923274+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923288+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:35.923315+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:35.923354+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923394+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923394+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923399+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923434+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923474+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923595+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.923637+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:31:35.923755+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.924311+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.924316+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.924356+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.924913+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.924913+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.925434+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.925875+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.925915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.926316+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.927754+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.928195+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.929771+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:31:35.930048+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:31:35.930300+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:31:35.930310+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930310+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930310+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930343+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:31:35.930345+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:31:35.930396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930636+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930636+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930676+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930676+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930797+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.930997+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.931473+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.931679+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.931679+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.931994+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:35.935678+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:36.467496+00:00", "trade", 13.095, 3000.0]
["2026-09-23T17:31:36.468572+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:36.469053+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:36.604916+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:36.604976+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:36.605833+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:36.972365+00:00", "trade", 13.0922, 4000.0]
["2026-09-23T17:31:36.987983+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:37.071687+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:37.273176+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.274194+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:37.276286+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:31:37.300201+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:37.326737+00:00", "trade", 13.095, 5300.0]
["2026-09-23T17:31:37.364005+00:00", "trade", 13.0924, 6000.0]
["2026-09-23T17:31:37.531323+00:00", "trade", 13.0921, 6000.0]
["2026-09-23T17:31:37.531972+00:00", "trade", 13.09, 61.0]
["2026-09-23T17:31:37.532144+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532147+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532147+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:31:37.532150+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532174+00:00", "trade", 13.09, 599.0]
["2026-09-23T17:31:37.532178+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:31:37.532180+00:00", "trade", 13.09, 17.0]
["2026-09-23T17:31:37.532183+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:31:37.532186+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532186+00:00", "trade", 13.09, 1200.0]
["2026-09-23T17:31:37.532190+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:31:37.532190+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:31:37.532192+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:31:37.532195+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532195+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:31:37.532366+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532475+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532478+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:31:37.532481+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:31:37.532519+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532524+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532524+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532544+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532559+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532586+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532616+00:00", "trade", 13.09, 49.0]
["2026-09-23T17:31:37.532623+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532623+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:31:37.532625+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532628+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532628+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532629+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532631+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:31:37.532644+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:31:37.532659+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532754+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532794+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:31:37.532880+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.532925+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533030+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533061+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:37.533120+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533139+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:37.533145+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:37.533220+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:37.533230+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533235+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533276+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533316+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533321+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533321+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533396+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533396+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533436+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.533837+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.535275+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.536157+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.536598+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.559683+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.564320+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:37.566033+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:37.655461+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:37.667279+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:38.413686+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:38.413721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:38.413721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:38.414122+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:38.415365+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:38.529221+00:00", "trade", 13.0874, 70.0]
["2026-09-23T17:31:39.189723+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.190079+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.190560+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.312535+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.625149+00:00", "trade", 13.0952, 3.0]
["2026-09-23T17:31:39.627119+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.705579+00:00", "trade", 13.085, 128.0]
["2026-09-23T17:31:39.707666+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.708142+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:39.709725+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:40.002839+00:00", "trade", 13.085, 5000.0]
["2026-09-23T17:31:40.297237+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:31:41.034493+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:42.024289+00:00", "trade", 13.0828, 3000.0]
["2026-09-23T17:31:43.091469+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:43.093003+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:43.375615+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:43.482931+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:43.780791+00:00", "trade", 13.0974, 2.0]
["2026-09-23T17:31:43.837512+00:00", "trade", 13.0974, 20.0]
["2026-09-23T17:31:43.880057+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:31:44.116138+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.128950+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:31:44.129007+00:00", "trade", 13.08, 9.0]
["2026-09-23T17:31:44.129299+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.129620+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.129780+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.130021+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.130370+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:31:44.130382+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.130783+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.130783+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.130809+00:00", "trade", 13.08, 1100.0]
["2026-09-23T17:31:44.130823+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.130926+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.131347+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:31:44.131347+00:00", "trade", 13.08, 94.0]
["2026-09-23T17:31:44.131362+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:31:44.131364+00:00", "quote", 13.07, 13.09]
["2026-09-23T17:31:44.131366+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:31:44.131369+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.131371+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:31:44.131371+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:31:44.131374+00:00", "trade", 13.08, 195.0]
["2026-09-23T17:31:44.131407+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:31:44.131424+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131425+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:31:44.131425+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.131440+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:31:44.131449+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131459+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131489+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131494+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131524+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131524+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131549+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131549+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131555+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131555+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131570+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131585+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131813+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:31:44.131940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131966+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.131993+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.131996+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132021+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132030+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:31:44.132030+00:00", "trade", 13.08, 330.0]
["2026-09-23T17:31:44.132031+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132048+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:31:44.132066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132101+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132301+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132301+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132311+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132341+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132341+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132381+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132381+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132421+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132421+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132542+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132727+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.132903+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.133464+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.133753+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:31:44.133860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.135464+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.135945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.136381+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.136862+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:31:44.137939+00:00", "trade", 13.07, 2297.0]
["2026-09-23T17:31:44.139584+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:31:44.139587+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:31:44.139665+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:31:44.139749+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:31:44.140161+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:31:44.140165+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:31:44.140165+00:00", "trade", 13.08, 720.0]
["2026-09-23T17:31:44.140167+00:00", "trade", 13.08, 209.0]
["2026-09-23T17:31:44.140170+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.140175+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.140175+00:00", "trade", 13.08, 98.0]
["2026-09-23T17:31:44.140179+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:31:44.140179+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.140182+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:31:44.140295+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140355+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140365+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140370+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140385+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140426+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140451+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140573+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:31:44.140576+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140586+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140586+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.140735+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.140746+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.142296+00:00", "trade", 13.08, 9.0]
["2026-09-23T17:31:44.144094+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.161731+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.184656+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.184656+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.184661+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.184679+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.184679+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.184688+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:31:44.184688+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.191502+00:00", "trade", 13.08, 269.0]
["2026-09-23T17:31:44.240754+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.240955+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:31:44.316124+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316125+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:44.316189+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316189+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316194+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316214+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316289+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316365+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316540+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316800+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316800+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316881+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.316881+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.317322+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.319923+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.335668+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:31:44.336768+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.337209+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.479738+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:44.590910+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:31:45.105470+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:45.437761+00:00", "trade", 13.0827, 4000.0]
["2026-09-23T17:31:45.553943+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:31:46.296238+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:31:46.417124+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:46.421605+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:46.475318+00:00", "trade", 13.085, 225.0]
["2026-09-23T17:31:46.700863+00:00", "trade", 13.0921, 10.0]
["2026-09-23T17:31:47.054211+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:47.155887+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:47.256472+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:47.807906+00:00", "trade", 13.085, 225.0]
["2026-09-23T17:31:47.809779+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:47.810656+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:48.423976+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:48.462020+00:00", "trade", 13.085, 290.0]
["2026-09-23T17:31:48.475483+00:00", "trade", 13.085, 210.0]
["2026-09-23T17:31:48.526369+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:48.670169+00:00", "trade", 13.0813, 6000.0]
["2026-09-23T17:31:49.212056+00:00", "trade", 13.085, 4400.0]
["2026-09-23T17:31:49.451010+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:50.222842+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:50.223388+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:50.576442+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:31:50.576445+00:00", "trade", 13.085, 125.0]
["2026-09-23T17:31:50.697080+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:51.940678+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:31:52.477753+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:31:52.478415+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:52.624046+00:00", "trade", 13.085, 5.0]
["2026-09-23T17:31:53.705335+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:53.731359+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:31:53.986174+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:54.413721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:54.414483+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:54.682240+00:00", "trade", 13.0963, 1.0]
["2026-09-23T17:31:54.714417+00:00", "trade", 13.085, 262.0]
["2026-09-23T17:31:54.714534+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:31:55.364354+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:55.364549+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:55.372272+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:55.538817+00:00", "trade", 13.0962, 1.0]
["2026-09-23T17:31:55.596774+00:00", "trade", 13.0962, 21.0]
["2026-09-23T17:31:55.696464+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:55.998758+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:56.107312+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:56.142254+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:31:56.494839+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:56.533190+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:31:58.473661+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:31:58.473899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.473899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.474215+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.474240+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.474256+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:31:58.474275+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.474681+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.474681+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.475268+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.481127+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.551143+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.557584+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.607708+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:58.707160+00:00", "trade", 13.085, 50.0]
["2026-09-23T17:31:58.937509+00:00", "trade", 13.0801, 82.0]
["2026-09-23T17:31:58.989080+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:59.064570+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:31:59.065142+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:59.065177+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:59.067372+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:59.198215+00:00", "trade", 13.085, 4400.0]
["2026-09-23T17:31:59.199241+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:31:59.392389+00:00", "trade", 13.085, 101.0]
["2026-09-23T17:31:59.929834+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:00.005424+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:00.114694+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:00.331058+00:00", "trade", 13.0805, 4000.0]
["2026-09-23T17:32:00.535982+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:00.542197+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:00.542212+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:00.764423+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:32:01.340978+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:32:01.395394+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:32:01.395397+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:32:01.395400+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:32:01.395403+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:32:01.395403+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:32:01.395430+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.395439+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:32:01.395448+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.395451+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.395454+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:32:01.395558+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395583+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395593+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395604+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395608+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395664+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395669+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395669+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395673+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395673+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395708+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:32:01.395754+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.395809+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.395864+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.395954+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.395983+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.395995+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:32:01.395999+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396001+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.396001+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.396005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396009+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396009+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396010+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:32:01.396043+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.396079+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396079+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396094+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396100+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:32:01.396100+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:32:01.396106+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:32:01.396106+00:00", "trade", 13.08, 36.0]
["2026-09-23T17:32:01.396114+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396120+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396120+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396122+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:32:01.396210+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396224+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:32:01.396230+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:32:01.396240+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396245+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:32:01.396275+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396355+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396420+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396475+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396475+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396505+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396555+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396591+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396636+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396636+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396711+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396711+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396716+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396716+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396871+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.396956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.397072+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.397297+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.397302+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.397954+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.398395+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.398395+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.398470+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.398675+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.398796+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.398796+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.400154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.410398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.437776+00:00", "trade", 13.075, 349.0]
["2026-09-23T17:32:01.438325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.438330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.438365+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.446034+00:00", "trade", 13.075, 6.0]
["2026-09-23T17:32:01.596381+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.923805+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:01.971378+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:02.132559+00:00", "trade", 13.08, 70.0]
["2026-09-23T17:32:02.234535+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:02.431191+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:32:02.626473+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:02.649243+00:00", "trade", 13.0765, 4000.0]
["2026-09-23T17:32:03.242227+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:32:03.249435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:03.249916+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:03.250352+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:03.337413+00:00", "trade", 13.0763, 4000.0]
["2026-09-23T17:32:03.773892+00:00", "trade", 13.0764, 3500.0]
["2026-09-23T17:32:04.294717+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:32:04.328789+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:04.329265+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:04.656173+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:04.657010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:04.760807+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:04.938694+00:00", "trade", 13.0952, 1.0]
["2026-09-23T17:32:04.938706+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:32:04.940080+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:32:05.027452+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.031471+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.354704+00:00", "trade", 13.0754, 4400.0]
["2026-09-23T17:32:05.460938+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:32:05.544462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.551023+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.551028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.551143+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.551464+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.553569+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.653457+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.681437+00:00", "trade", 13.0953, 100.0]
["2026-09-23T17:32:05.685308+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:05.755490+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.188751+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.416864+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.508612+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.528884+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T17:32:06.531667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.567632+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.567793+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.568234+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.654274+00:00", "trade", 13.075, 75.0]
["2026-09-23T17:32:06.654860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.655261+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:06.757425+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:32:07.119285+00:00", "trade", 13.0733, 15.0]
["2026-09-23T17:32:07.184430+00:00", "trade", 13.0723, 3500.0]
["2026-09-23T17:32:07.272305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.274665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.294807+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:32:07.336823+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:32:07.528710+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.530188+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.544708+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.620203+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.620714+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.620714+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.620739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.621120+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.621255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.621325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.621380+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.622252+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.645287+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.646218+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:32:07.646250+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.646285+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.646340+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.646545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.648831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.649252+00:00", "trade", 13.07, 1150.0]
["2026-09-23T17:32:07.649267+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.649738+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.650550+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651146+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651230+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:32:07.651246+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651483+00:00", "trade", 13.07, 1099.0]
["2026-09-23T17:32:07.651527+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651878+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.651880+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:07.651925+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:32:07.651928+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.652715+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.656549+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.656569+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.657025+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.666293+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:32:07.703912+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.704363+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.706502+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:32:07.707022+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:32:07.707028+00:00", "trade", 13.07, 39.0]
["2026-09-23T17:32:07.707044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:07.918991+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:32:07.919009+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:32:07.919051+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:07.919055+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:07.919149+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919169+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919174+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919204+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919204+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919209+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919209+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919229+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919254+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919254+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919259+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:07.919314+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.919440+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.919550+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.919871+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.919951+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.919991+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.920036+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.920056+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.920076+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.920142+00:00", "trade", 13.07, 210.0]
["2026-09-23T17:32:07.920352+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.920673+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:07.920843+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:32:08.023417+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:08.096296+00:00", "trade", 13.0662, 4000.0]
["2026-09-23T17:32:08.151998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:08.211226+00:00", "trade", 13.088, 62.0]
["2026-09-23T17:32:08.376433+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:32:08.890799+00:00", "trade", 13.0663, 6000.0]
["2026-09-23T17:32:09.009903+00:00", "trade", 13.0671, 4000.0]
["2026-09-23T17:32:09.235392+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:32:09.414943+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:32:09.538644+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:09.539230+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:09.541846+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:09.544021+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:09.642967+00:00", "trade", 13.065, 5000.0]
["2026-09-23T17:32:10.392631+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:10.392631+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:10.416239+00:00", "trade", 13.07, 63.0]
["2026-09-23T17:32:10.676650+00:00", "trade", 13.0695, 6000.0]
["2026-09-23T17:32:10.677248+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:10.677354+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:10.677354+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:10.712694+00:00", "trade", 13.0678, 4000.0]
["2026-09-23T17:32:10.935959+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.010487+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.173829+00:00", "trade", 13.0926, 28.0]
["2026-09-23T17:32:11.174853+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.352004+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.382138+00:00", "trade", 13.0669, 4000.0]
["2026-09-23T17:32:11.529952+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:32:11.529958+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:11.529958+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:11.529961+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.529961+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.529964+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:11.529964+00:00", "trade", 13.07, 424.0]
["2026-09-23T17:32:11.529967+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:32:11.529971+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:32:11.529973+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:32:11.529973+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:11.529980+00:00", "trade", 13.07, 206.0]
["2026-09-23T17:32:11.529980+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.529980+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:32:11.529985+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.529985+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:32:11.529985+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:32:11.529988+00:00", "trade", 13.07, 94.0]
["2026-09-23T17:32:11.530033+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:32:11.530053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530054+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:32:11.530063+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530090+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:32:11.530118+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:32:11.530118+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530121+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530123+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:11.530129+00:00", "trade", 13.07, 96.0]
["2026-09-23T17:32:11.530138+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530138+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530143+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530144+00:00", "trade", 13.065, 88.0]
["2026-09-23T17:32:11.530150+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:32:11.530168+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:32:11.530172+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530172+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:32:11.530175+00:00", "trade", 13.07, 374.0]
["2026-09-23T17:32:11.530177+00:00", "trade", 13.07, 226.0]
["2026-09-23T17:32:11.530183+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:32:11.530187+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530189+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530189+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530193+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:32:11.530193+00:00", "trade", 13.07, 35.0]
["2026-09-23T17:32:11.530198+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530213+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530218+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530244+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:11.530279+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530279+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530284+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530309+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530314+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.530337+00:00", "trade", 13.065, 74.0]
["2026-09-23T17:32:11.530394+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530460+00:00", "trade", 13.065, 300.0]
["2026-09-23T17:32:11.530463+00:00", "trade", 13.065, 300.0]
["2026-09-23T17:32:11.530464+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530464+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530515+00:00", "trade", 13.065, 38.0]
["2026-09-23T17:32:11.530517+00:00", "trade", 13.07, 13.0]
["2026-09-23T17:32:11.530529+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530559+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:32:11.530658+00:00", "trade", 13.07, 74.0]
["2026-09-23T17:32:11.530658+00:00", "trade", 13.07, 189.0]
["2026-09-23T17:32:11.530660+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530662+00:00", "trade", 13.07, 28.0]
["2026-09-23T17:32:11.530690+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530690+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530710+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530720+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530725+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.530726+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.530770+00:00", "trade", 13.07, 149.0]
["2026-09-23T17:32:11.530788+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:32:11.530812+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:11.530824+00:00", "trade", 13.07, 189.0]
["2026-09-23T17:32:11.530870+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531050+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531111+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531158+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:32:11.531164+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.531164+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.531173+00:00", "trade", 13.07, 98.0]
["2026-09-23T17:32:11.531176+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531177+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:32:11.531177+00:00", "trade", 13.07, 90.0]
["2026-09-23T17:32:11.531181+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531182+00:00", "trade", 13.07, 39.0]
["2026-09-23T17:32:11.531233+00:00", "trade", 13.07, 193.0]
["2026-09-23T17:32:11.531233+00:00", "trade", 13.07, 65.0]
["2026-09-23T17:32:11.531236+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531248+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.531257+00:00", "trade", 13.07, 193.0]
["2026-09-23T17:32:11.531287+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.531293+00:00", "trade", 13.07, 205.0]
["2026-09-23T17:32:11.531320+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:32:11.531346+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531346+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531346+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.531350+00:00", "trade", 13.07, 127.0]
["2026-09-23T17:32:11.531350+00:00", "trade", 13.07, 205.0]
["2026-09-23T17:32:11.531351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531353+00:00", "trade", 13.07, 151.0]
["2026-09-23T17:32:11.531353+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:32:11.531366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531371+00:00", "trade", 13.07, 192.0]
["2026-09-23T17:32:11.531401+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531416+00:00", "trade", 13.07, 151.0]
["2026-09-23T17:32:11.531451+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531506+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531537+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531547+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531647+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.531678+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.531825+00:00", "trade", 13.07, 195.0]
["2026-09-23T17:32:11.531968+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.532128+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.532524+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.534970+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.557518+00:00", "trade", 13.07, 1200.0]
["2026-09-23T17:32:11.557522+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:32:11.557525+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:11.557525+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:11.557530+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:32:11.557530+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:32:11.557540+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557540+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557545+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557545+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557548+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557552+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557563+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:32:11.557599+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.557624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.557639+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:32:11.557724+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.557726+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557726+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557729+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557762+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:32:11.557765+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:32:11.557769+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557769+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.557799+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:32:11.557819+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557824+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557849+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557874+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557919+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557919+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557919+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557929+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.557955+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558140+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558145+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558180+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558295+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558375+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558375+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558446+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558616+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558616+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558616+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558696+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558696+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558736+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558736+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558736+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558776+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558897+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.558977+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.559779+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.559894+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.560576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.560576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.561340+00:00", "trade", 13.07, 8.0]
["2026-09-23T17:32:11.565394+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:11.568860+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.589349+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.607344+00:00", "trade", 13.0654, 6000.0]
["2026-09-23T17:32:11.691497+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.761298+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:11.762682+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.763123+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:11.933338+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:12.578096+00:00", "trade", 13.0982, 46.0]
["2026-09-23T17:32:12.727221+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:32:13.260907+00:00", "trade", 13.0918, 1.0]
["2026-09-23T17:32:13.301604+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:13.972005+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:14.029886+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:14.031296+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:14.097754+00:00", "trade", 13.0663, 6000.0]
["2026-09-23T17:32:14.115629+00:00", "trade", 13.0695, 295.0]
["2026-09-23T17:32:14.133630+00:00", "trade", 13.0695, 205.0]
["2026-09-23T17:32:15.814802+00:00", "trade", 13.0908, 200.0]
["2026-09-23T17:32:16.604370+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:17.670121+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:17.671204+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:17.923983+00:00", "trade", 13.0914, 1.0]
["2026-09-23T17:32:17.962396+00:00", "trade", 13.0978, 36.0]
["2026-09-23T17:32:18.034699+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:18.035200+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:18.248193+00:00", "trade", 13.065, 14.0]
["2026-09-23T17:32:18.265353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:21.479206+00:00", "trade", 13.0978, 64.0]
["2026-09-23T17:32:21.621252+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:21.828617+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:32:22.170242+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:32:22.171087+00:00", "trade", 13.065, 90.0]
["2026-09-23T17:32:22.620807+00:00", "trade", 13.0912, 1.0]
["2026-09-23T17:32:22.715048+00:00", "trade", 13.0912, 21.0]
["2026-09-23T17:32:22.993371+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:23.328388+00:00", "trade", 13.0912, 1.0]
["2026-09-23T17:32:25.037230+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:27.017759+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:27.069565+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:27.070098+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:27.070203+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:32:27.070620+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:27.103023+00:00", "trade", 13.065, 256.0]
["2026-09-23T17:32:28.916714+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:29.107627+00:00", "trade", 13.065, 8500.0]
["2026-09-23T17:32:29.107713+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:30.005460+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:30.108839+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:32:30.470714+00:00", "trade", 13.0827, 600.0]
["2026-09-23T17:32:31.570040+00:00", "trade", 13.0907, 7.0]
["2026-09-23T17:32:32.653823+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:32.697661+00:00", "trade", 13.0785, 4.0]
["2026-09-23T17:32:32.697715+00:00", "trade", 13.0801, 7.0]
["2026-09-23T17:32:32.697721+00:00", "trade", 13.0806, 2.0]
["2026-09-23T17:32:32.697826+00:00", "trade", 13.0853, 11.0]
["2026-09-23T17:32:32.697896+00:00", "trade", 13.0853, 21.0]
["2026-09-23T17:32:32.697932+00:00", "trade", 13.088, 13.0]
["2026-09-23T17:32:32.697953+00:00", "trade", 13.0845, 10.0]
["2026-09-23T17:32:32.698010+00:00", "trade", 13.0881, 25.0]
["2026-09-23T17:32:32.698067+00:00", "trade", 13.0866, 1.0]
["2026-09-23T17:32:32.698121+00:00", "trade", 13.09, 13.0]
["2026-09-23T17:32:32.698172+00:00", "trade", 13.0901, 16.0]
["2026-09-23T17:32:32.698229+00:00", "trade", 13.0902, 5.0]
["2026-09-23T17:32:33.435077+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:33.949811+00:00", "trade", 13.068, 160.0]
["2026-09-23T17:32:33.972723+00:00", "trade", 13.0673, 340.0]
["2026-09-23T17:32:35.411689+00:00", "trade", 13.06, 5000.0]
["2026-09-23T17:32:35.411787+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:35.860530+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:36.305350+00:00", "trade", 13.0903, 2.0]
["2026-09-23T17:32:37.082643+00:00", "trade", 13.0627, 1.0]
["2026-09-23T17:32:37.497815+00:00", "trade", 13.0903, 100.0]
["2026-09-23T17:32:37.703606+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:37.703611+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:37.823882+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:37.825288+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:37.826828+00:00", "trade", 13.065, 190.0]
["2026-09-23T17:32:39.021643+00:00", "trade", 13.0675, 200.0]
["2026-09-23T17:32:39.210853+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:40.169440+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:40.169445+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:40.169540+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:40.171114+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:40.171675+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:41.538769+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:41.682441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.038508+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.226813+00:00", "trade", 13.0623, 1.0]
["2026-09-23T17:32:42.405893+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.406965+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.700064+00:00", "trade", 13.0903, 13.0]
["2026-09-23T17:32:42.730235+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.964081+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.964708+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.964708+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.964738+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.965384+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:42.965785+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.080062+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.206659+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.207100+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.264083+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:32:43.264086+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:43.264089+00:00", "trade", 13.065, 206.0]
["2026-09-23T17:32:43.264095+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.264155+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.264642+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.264722+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.265439+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.265489+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.266080+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.568799+00:00", "trade", 13.07, 5000.0]
["2026-09-23T17:32:43.568961+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:43.662002+00:00", "trade", 13.0738, 2.0]
["2026-09-23T17:32:43.739855+00:00", "trade", 13.0625, 6000.0]
["2026-09-23T17:32:45.048798+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:32:45.342036+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:45.742823+00:00", "trade", 13.0906, 15.0]
["2026-09-23T17:32:46.233612+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:32:46.342998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:47.234622+00:00", "trade", 13.06, 84.0]
["2026-09-23T17:32:47.665626+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.299765+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383047+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:32:49.383050+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:32:49.383053+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:32:49.383055+00:00", "trade", 13.06, 44.0]
["2026-09-23T17:32:49.383114+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383128+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383289+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383770+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383783+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:32:49.383783+00:00", "trade", 13.06, 500.0]
["2026-09-23T17:32:49.383790+00:00", "trade", 13.06, 56.0]
["2026-09-23T17:32:49.383790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383792+00:00", "trade", 13.06, 44.0]
["2026-09-23T17:32:49.383792+00:00", "trade", 13.06, 95.0]
["2026-09-23T17:32:49.383840+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:49.383849+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:32:49.383850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383853+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383853+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383856+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383856+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383860+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:32:49.383860+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383861+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.383879+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:32:49.383895+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383919+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:49.383941+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.383991+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384021+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384021+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384031+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384041+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384051+00:00", "trade", 13.06, 75.0]
["2026-09-23T17:32:49.384054+00:00", "trade", 13.06, 48.0]
["2026-09-23T17:32:49.384054+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:49.384057+00:00", "trade", 13.06, 77.0]
["2026-09-23T17:32:49.384066+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:49.384071+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384246+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384276+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384351+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384356+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384418+00:00", "trade", 13.06, 4.0]
["2026-09-23T17:32:49.384463+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:32:49.384466+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:49.384466+00:00", "trade", 13.06, 93.0]
["2026-09-23T17:32:49.384472+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384472+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384477+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384492+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384707+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384753+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384757+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384788+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384793+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384828+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384903+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.384938+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.385003+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.385469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.385830+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.386311+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.388311+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.388511+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.388993+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.389434+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.389469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.389910+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.389950+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.390070+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.391032+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.424025+00:00", "trade", 13.06, 31.0]
["2026-09-23T17:32:49.492384+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.492825+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:49.896079+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.027186+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.028119+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.028159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.098626+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.199256+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.199692+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.200093+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.200524+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.200569+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.201000+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.201481+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.201937+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.267975+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:50.268556+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.269278+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.322735+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.323216+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.328418+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.532043+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.669881+00:00", "trade", 13.0605, 4000.0]
["2026-09-23T17:32:50.693683+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:50.694214+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.694219+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.699898+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.716823+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.717103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.717304+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.717825+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.718221+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.718702+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.779602+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:50.814137+00:00", "trade", 13.0894, 100.0]
["2026-09-23T17:32:51.206499+00:00", "trade", 13.0615, 1.0]
["2026-09-23T17:32:51.207100+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.207345+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.207861+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.223428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.355232+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.355673+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.457706+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.529051+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.715389+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.716026+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.719665+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.987106+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:51.999440+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.012354+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:32:52.012451+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.012502+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.012526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.014261+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.014351+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.014907+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:52.304096+00:00", "trade", 13.0603, 6000.0]
["2026-09-23T17:32:52.805817+00:00", "trade", 13.0623, 4000.0]
["2026-09-23T17:32:53.313819+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.315227+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.315708+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.316149+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.316270+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.594552+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.594998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.758001+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:53.758412+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.211590+00:00", "trade", 13.0631, 500.0]
["2026-09-23T17:32:54.261183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.261251+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:54.261251+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:54.261266+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:54.261574+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.261815+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.261850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.261850+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.261855+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.261895+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.262321+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.262777+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.263203+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.264175+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.264617+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.265894+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:54.912904+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.038832+00:00", "trade", 13.0952, 106.0]
["2026-09-23T17:32:55.307311+00:00", "trade", 13.0891, 1.0]
["2026-09-23T17:32:55.308288+00:00", "trade", 13.0891, 11.0]
["2026-09-23T17:32:55.310476+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.398867+00:00", "trade", 13.0604, 4400.0]
["2026-09-23T17:32:55.479390+00:00", "trade", 13.0951, 33.0]
["2026-09-23T17:32:55.766065+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.766366+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.766536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.767027+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.768025+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.768781+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.769222+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.801554+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.802236+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.994890+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:32:55.994890+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:32:55.994892+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:55.994895+00:00", "trade", 13.07, 1900.0]
["2026-09-23T17:32:55.994895+00:00", "trade", 13.07, 2600.0]
["2026-09-23T17:32:55.994925+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:32:55.994925+00:00", "trade", 13.07, 800.0]
["2026-09-23T17:32:55.994929+00:00", "trade", 13.07, 900.0]
["2026-09-23T17:32:55.994929+00:00", "trade", 13.07, 1200.0]
["2026-09-23T17:32:55.994931+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:32:55.994934+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:55.994964+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:55.994967+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:32:55.994967+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:32:55.994970+00:00", "trade", 13.07, 900.0]
["2026-09-23T17:32:55.994973+00:00", "trade", 13.07, 290.0]
["2026-09-23T17:32:55.995005+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.995020+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.995195+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.995561+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.995581+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.995656+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.995656+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.996260+00:00", "trade", 13.0643, 50.0]
["2026-09-23T17:32:55.996819+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:55.998944+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:56.023219+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:32:56.024751+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:56.419174+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:32:58.106493+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:32:58.106497+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:58.106514+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:32:58.106518+00:00", "trade", 13.06, 1000.0]
["2026-09-23T17:32:58.106518+00:00", "trade", 13.06, 75.0]
["2026-09-23T17:32:58.106520+00:00", "trade", 13.06, 500.0]
["2026-09-23T17:32:58.106520+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:32:58.106530+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106553+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:58.106556+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:58.106565+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:32:58.106568+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:32:58.106568+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:58.106576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106578+00:00", "trade", 13.06, 249.0]
["2026-09-23T17:32:58.106578+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:58.106580+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106584+00:00", "trade", 13.06, 60.0]
["2026-09-23T17:32:58.106584+00:00", "trade", 13.06, 150.0]
["2026-09-23T17:32:58.106585+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106585+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106587+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:32:58.106651+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106656+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106666+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106726+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106726+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106726+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:32:58.106761+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106811+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106821+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106851+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106876+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106876+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106892+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106892+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106896+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106907+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:32:58.106912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.106912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.106912+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.106951+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.106956+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107082+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107097+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107172+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107176+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:32:58.107179+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:58.107183+00:00", "trade", 13.06, 75.0]
["2026-09-23T17:32:58.107183+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:32:58.107185+00:00", "trade", 13.06, 175.0]
["2026-09-23T17:32:58.107197+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:32:58.107262+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107267+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107277+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107302+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:58.107305+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:32:58.107314+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:32:58.107347+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107347+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107427+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107463+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107508+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107543+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107548+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107583+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107588+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107623+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107668+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107668+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107668+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107788+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107788+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107904+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107944+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.107984+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.108706+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.109107+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.109868+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:58.110330+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.199989+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:32:58.201023+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:32:58.202217+00:00", "trade", 13.05, 6.0]
["2026-09-23T17:32:58.203206+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.206731+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.213641+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.217644+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.221508+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:32:58.288474+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.420128+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:32:58.424317+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.457089+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:32:58.555414+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:59.083194+00:00", "trade", 13.055, 6000.0]
["2026-09-23T17:32:59.101428+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:59.214023+00:00", "trade", 13.055, 6000.0]
["2026-09-23T17:32:59.473504+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:59.474576+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:32:59.560084+00:00", "trade", 13.0594, 4000.0]
["2026-09-23T17:33:00.005485+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.317830+00:00", "trade", 13.055, 101.0]
["2026-09-23T17:33:00.319542+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.319623+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.320465+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.320906+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.440305+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.440786+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:00.714658+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:00.722636+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:00.907171+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:01.008131+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:01.798509+00:00", "trade", 13.055, 30.0]
["2026-09-23T17:33:02.028719+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:33:02.054178+00:00", "trade", 13.0878, 33.0]
["2026-09-23T17:33:02.394621+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:02.690730+00:00", "trade", 13.055, 6000.0]
["2026-09-23T17:33:02.929594+00:00", "trade", 13.056, 4000.0]
["2026-09-23T17:33:03.289434+00:00", "trade", 13.0562, 4400.0]
["2026-09-23T17:33:03.671395+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:04.099514+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:04.100837+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:04.355738+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:04.457892+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:04.595174+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:04.674647+00:00", "trade", 13.055, 1.0]
["2026-09-23T17:33:05.113701+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:33:05.192751+00:00", "trade", 13.055, 6.0]
["2026-09-23T17:33:05.352620+00:00", "trade", 13.0582, 25.0]
["2026-09-23T17:33:05.377613+00:00", "trade", 13.0578, 25.0]
["2026-09-23T17:33:05.533591+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:33:05.631393+00:00", "trade", 13.0872, 1.0]
["2026-09-23T17:33:06.051276+00:00", "trade", 13.0582, 250.0]
["2026-09-23T17:33:06.058222+00:00", "trade", 13.0578, 250.0]
["2026-09-23T17:33:06.485111+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:06.648761+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:06.778124+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:06.896371+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:33:07.264361+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:07.287368+00:00", "trade", 13.0871, 12.0]
["2026-09-23T17:33:07.315232+00:00", "trade", 13.0871, 1.0]
["2026-09-23T17:33:07.662930+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:08.270451+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:09.017518+00:00", "trade", 13.0562, 6000.0]
["2026-09-23T17:33:09.017609+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:09.018765+00:00", "trade", 13.0562, 53.0]
["2026-09-23T17:33:09.228471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:09.342730+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:33:10.602325+00:00", "trade", 13.06, 250.0]
["2026-09-23T17:33:10.604290+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:10.605087+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:10.747273+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:13.658399+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:14.174506+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:33:15.064853+00:00", "trade", 13.055, 14.0]
["2026-09-23T17:33:16.232169+00:00", "trade", 13.0869, 1.0]
["2026-09-23T17:33:16.907868+00:00", "trade", 13.0869, 10.0]
["2026-09-23T17:33:16.943298+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:33:16.943421+00:00", "trade", 13.06, 11.0]
["2026-09-23T17:33:17.409774+00:00", "trade", 13.055, 5000.0]
["2026-09-23T17:33:17.409862+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:17.533121+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:18.122985+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:18.124037+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:21.628177+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:21.655390+00:00", "trade", 13.075, 2250.0]
["2026-09-23T17:33:21.914450+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:22.025628+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:33:23.400049+00:00", "trade", 13.055, 400.0]
["2026-09-23T17:33:23.401339+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:33:23.401483+00:00", "trade", 13.055, 59.0]
["2026-09-23T17:33:25.496537+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:33:25.714848+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:25.718191+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:25.718224+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:33:25.770880+00:00", "trade", 13.0867, 1.0]
["2026-09-23T17:33:25.770982+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.232636+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.232638+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:33:26.232761+00:00", "trade", 13.06, 77.0]
["2026-09-23T17:33:26.232901+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.232905+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:33:26.232968+00:00", "trade", 13.06, 925.0]
["2026-09-23T17:33:26.233188+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233207+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233501+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:33:26.233531+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:33:26.233534+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:26.233537+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:26.233540+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:33:26.233543+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:33:26.233543+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233543+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233543+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233549+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233549+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233549+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:33:26.233552+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:33:26.233552+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233555+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:33:26.233555+00:00", "trade", 13.06, 31.0]
["2026-09-23T17:33:26.233568+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233609+00:00", "trade", 13.06, 275.0]
["2026-09-23T17:33:26.233639+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233657+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:33:26.233660+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:33:26.233663+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233663+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233675+00:00", "trade", 13.06, 69.0]
["2026-09-23T17:33:26.233678+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233681+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:33:26.233688+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233688+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233688+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:33:26.233688+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:33:26.233688+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233694+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233694+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:26.233694+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:33:26.233697+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:33:26.233697+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.233738+00:00", "trade", 13.06, 27.0]
["2026-09-23T17:33:26.233793+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233823+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233884+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233899+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233904+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233934+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233934+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233940+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233946+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233952+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233955+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:33:26.233958+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.233964+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233964+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.233982+00:00", "trade", 13.06, 41.0]
["2026-09-23T17:33:26.234030+00:00", "trade", 13.06, 610.0]
["2026-09-23T17:33:26.234049+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:26.234049+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:26.234064+00:00", "trade", 13.06, 900.0]
["2026-09-23T17:33:26.234064+00:00", "trade", 13.06, 120.0]
["2026-09-23T17:33:26.234064+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234072+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234072+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234094+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:26.234110+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:26.234114+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234114+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:26.234114+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:33:26.234117+00:00", "trade", 13.06, 120.0]
["2026-09-23T17:33:26.234117+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:33:26.234120+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:26.234124+00:00", "trade", 13.06, 700.0]
["2026-09-23T17:33:26.234124+00:00", "trade", 13.06, 1103.0]
["2026-09-23T17:33:26.234128+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234128+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234133+00:00", "trade", 13.06, 60.0]
["2026-09-23T17:33:26.234133+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:26.234139+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.234159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234304+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234370+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234380+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234435+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234685+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234761+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234761+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234846+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.234891+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.235167+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.235172+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.235688+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.236129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.236605+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.242570+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:26.243400+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:33:26.384818+00:00", "trade", 13.065, 50.0]
["2026-09-23T17:33:26.602240+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.609728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.781898+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:33:26.782103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.782224+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.782249+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.782544+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.798151+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:26.886978+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:27.086258+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:33:27.264369+00:00", "trade", 13.0678, 1.0]
["2026-09-23T17:33:28.298157+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:28.298598+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:29.403934+00:00", "trade", 13.065, 9000.0]
["2026-09-23T17:33:30.005515+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:30.051038+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:33:30.080229+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:33:30.455577+00:00", "trade", 13.0857, 13.0]
["2026-09-23T17:33:31.296353+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:33:31.349829+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:31.350311+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:31.350666+00:00", "trade", 13.0628, 7.0]
["2026-09-23T17:33:31.355192+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:31.355628+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:31.356069+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:31.896987+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:31.953346+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:32.054382+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:32.074494+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:32.085792+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:33:32.207471+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:32.207486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:32.207972+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:32.450103+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:33:33.023355+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:33.024335+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:33.026999+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:33:33.027829+00:00", "trade", 13.065, 5895.0]
["2026-09-23T17:33:33.029083+00:00", "trade", 13.0627, 54.0]
["2026-09-23T17:33:33.074469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:33.074910+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:33.095289+00:00", "trade", 13.0659, 4000.0]
["2026-09-23T17:33:34.017619+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.019218+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.152362+00:00", "trade", 13.0656, 4900.0]
["2026-09-23T17:33:34.152941+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.153422+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.449236+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.449717+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.449717+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.450158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:34.700136+00:00", "trade", 13.0918, 61.0]
["2026-09-23T17:33:34.836237+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.291019+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:35.291641+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:35.291644+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:33:35.291942+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.292378+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.292820+00:00", "trade", 13.065, 389.0]
["2026-09-23T17:33:35.294260+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:35.295420+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.297391+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:35.297394+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:35.297781+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.297932+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:35.297954+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:33:35.297954+00:00", "trade", 13.06, 1900.0]
["2026-09-23T17:33:35.297956+00:00", "trade", 13.06, 500.0]
["2026-09-23T17:33:35.297977+00:00", "trade", 13.06, 379.0]
["2026-09-23T17:33:35.297991+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.298428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.298432+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.298512+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.298989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.299114+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.308461+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.350105+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.394085+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.581152+00:00", "trade", 13.0607, 4000.0]
["2026-09-23T17:33:35.695913+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:35.696750+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.192056+00:00", "trade", 13.0607, 6000.0]
["2026-09-23T17:33:36.383456+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:33:36.386306+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.386828+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.557178+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.557729+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.557880+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559344+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:36.559356+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:36.559359+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:36.559362+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:36.559374+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:33:36.559378+00:00", "trade", 13.06, 1200.0]
["2026-09-23T17:33:36.559378+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:36.559378+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559380+00:00", "trade", 13.06, 40.0]
["2026-09-23T17:33:36.559383+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:36.559405+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:33:36.559409+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559413+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:33:36.559414+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559444+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559519+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559569+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559579+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559597+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:33:36.559601+00:00", "trade", 13.06, 75.0]
["2026-09-23T17:33:36.559604+00:00", "trade", 13.06, 60.0]
["2026-09-23T17:33:36.559604+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559606+00:00", "trade", 13.06, 1000.0]
["2026-09-23T17:33:36.559610+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:33:36.559610+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:36.559629+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559669+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:36.559764+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559764+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559769+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559775+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559775+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559785+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559804+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559855+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:36.559925+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.559975+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560020+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560046+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560095+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560117+00:00", "trade", 13.05, 66.0]
["2026-09-23T17:33:36.560155+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560180+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560245+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560326+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560326+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560401+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560436+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560441+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560481+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560521+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560596+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.560666+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.561203+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.561398+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.561764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.562085+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.563228+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.563363+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.569923+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.589783+00:00", "trade", 13.0846, 1.0]
["2026-09-23T17:33:36.670157+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.861382+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.862139+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:36.867313+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:33:36.974082+00:00", "trade", 13.07, 616.0]
["2026-09-23T17:33:37.082578+00:00", "trade", 13.05, 9000.0]
["2026-09-23T17:33:37.083531+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:37.117043+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:37.117506+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:37.119914+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:37.122401+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:37.124245+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:38.615846+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:38.905898+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:33:39.124942+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:39.127276+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:39.136995+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:33:39.654971+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:39.655487+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:39.655928+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:39.659968+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:39.772962+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:39.989597+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:40.101674+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:40.117897+00:00", "trade", 13.055, 3.0]
["2026-09-23T17:33:40.200143+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:40.333711+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:40.549981+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:40.967695+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.199186+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.299372+00:00", "trade", 13.0678, 1082.0]
["2026-09-23T17:33:41.307108+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.307544+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.307985+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.435493+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.435985+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:41.436426+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:42.265326+00:00", "trade", 13.0838, 13.0]
["2026-09-23T17:33:42.719987+00:00", "trade", 13.055, 10.0]
["2026-09-23T17:33:42.720856+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:33:44.192898+00:00", "trade", 13.055, 600.0]
["2026-09-23T17:33:44.662098+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662198+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662383+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:33:44.662383+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:44.662385+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:33:44.662421+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:44.662424+00:00", "trade", 13.06, 1200.0]
["2026-09-23T17:33:44.662427+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:44.662430+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:33:44.662433+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:33:44.662433+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:44.662436+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:44.662436+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:33:44.662614+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662614+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662629+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662744+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662821+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:33:44.662845+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:33:44.662875+00:00", "trade", 13.055, 22.0]
["2026-09-23T17:33:44.662875+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662917+00:00", "trade", 13.055, 78.0]
["2026-09-23T17:33:44.662970+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:33:44.662974+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:33:44.662978+00:00", "trade", 13.06, 75.0]
["2026-09-23T17:33:44.662978+00:00", "trade", 13.06, 59.0]
["2026-09-23T17:33:44.662980+00:00", "trade", 13.06, 60.0]
["2026-09-23T17:33:44.663060+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:44.663065+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:44.663090+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:44.663100+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:44.663110+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:44.663170+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:33:44.663195+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663215+00:00", "trade", 13.06, 22.0]
["2026-09-23T17:33:44.663256+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663301+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663311+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663341+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663356+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663391+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663401+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663401+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663431+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663436+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663521+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663687+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663807+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.663957+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.664193+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.665837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.666303+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.667957+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.681960+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:44.763629+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.299228+00:00", "trade", 13.065, 31.0]
["2026-09-23T17:33:45.372152+00:00", "trade", 13.0835, 1.0]
["2026-09-23T17:33:45.665521+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.688932+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.790724+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.810531+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.925886+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.943934+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:45.964533+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.044729+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.112630+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.218502+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.242229+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.344322+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.360946+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.461821+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.479428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.587621+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.634628+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.826263+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:33:46.827514+00:00", "trade", 13.0599, 55.0]
["2026-09-23T17:33:46.851778+00:00", "trade", 13.0694, 4000.0]
["2026-09-23T17:33:46.902383+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:46.902870+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:46.903167+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903167+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903242+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903287+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903608+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903608+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.903643+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.904685+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.905247+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:46.946941+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.034609+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.035045+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.477514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.511991+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.893318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.929619+00:00", "trade", 13.065, 150.0]
["2026-09-23T17:33:47.930537+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:47.931018+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:48.140005+00:00", "trade", 13.0608, 6000.0]
["2026-09-23T17:33:48.315404+00:00", "trade", 13.0601, 5000.0]
["2026-09-23T17:33:48.316465+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:48.424332+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:33:48.830113+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:49.034740+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:49.035176+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:49.657101+00:00", "trade", 13.065, 4900.0]
["2026-09-23T17:33:50.171042+00:00", "trade", 13.07, 9000.0]
["2026-09-23T17:33:50.172107+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:50.172588+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:50.172628+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:50.364675+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:51.172606+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:33:52.394940+00:00", "trade", 13.065, 9000.0]
["2026-09-23T17:33:54.020631+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:54.020631+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:54.021097+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.341025+00:00", "trade", 13.0621, 4000.0]
["2026-09-23T17:33:55.342988+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.343469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.583808+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:33:55.585056+00:00", "trade", 13.065, 52.0]
["2026-09-23T17:33:55.684005+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.684206+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.684301+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.785692+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.873120+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:55.873265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:56.113678+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:56.114159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:56.116284+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:56.584809+00:00", "trade", 13.06, 55.0]
["2026-09-23T17:33:57.449739+00:00", "trade", 13.0809, 10.0]
["2026-09-23T17:33:57.469235+00:00", "trade", 13.0809, 1.0]
["2026-09-23T17:33:57.469289+00:00", "trade", 13.0809, 1.0]
["2026-09-23T17:33:57.596993+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:57.964673+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:57.965024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.050720+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:33:58.050818+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.078271+00:00", "trade", 13.065, 3000.0]
["2026-09-23T17:33:58.158409+00:00", "trade", 13.0611, 8.0]
["2026-09-23T17:33:58.482617+00:00", "trade", 13.0654, 62.0]
["2026-09-23T17:33:58.482716+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.483128+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.483533+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.483585+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.488532+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.489073+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.489115+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:33:58.489154+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.489569+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:33:58.489630+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.490005+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:33:58.491046+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.491532+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.493295+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.493695+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:33:58.643879+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:33:58.784599+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:58.786930+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:59.727864+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:33:59.800457+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:00.005540+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:00.005656+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:00.094958+00:00", "trade", 13.0893, 16.0]
["2026-09-23T17:34:00.096091+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:01.444946+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:01.445041+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:01.445359+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:34:01.445359+00:00", "trade", 13.07, 900.0]
["2026-09-23T17:34:01.445364+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:34:01.445394+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:01.445893+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:01.508884+00:00", "trade", 13.065, 92.0]
["2026-09-23T17:34:02.005475+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:02.006954+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:02.135615+00:00", "trade", 13.0646, 608.0]
["2026-09-23T17:34:02.313837+00:00", "trade", 13.065, 4900.0]
["2026-09-23T17:34:03.140420+00:00", "trade", 13.0651, 260.0]
["2026-09-23T17:34:03.762406+00:00", "trade", 13.0622, 1.0]
["2026-09-23T17:34:03.764276+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:04.388968+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:04.510677+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:34:04.511530+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:04.656695+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:04.745917+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:05.113081+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:05.355243+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:05.541362+00:00", "trade", 13.0676, 3000.0]
["2026-09-23T17:34:05.936150+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:06.014306+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:34:06.097223+00:00", "trade", 13.0663, 4000.0]
["2026-09-23T17:34:07.323478+00:00", "trade", 13.065, 600.0]
["2026-09-23T17:34:07.335606+00:00", "trade", 13.065, 101.0]
["2026-09-23T17:34:07.378738+00:00", "trade", 13.0699, 4400.0]
["2026-09-23T17:34:07.553359+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:08.019629+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:08.326730+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:08.327166+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:08.697144+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:34:09.093852+00:00", "trade", 13.0676, 6000.0]
["2026-09-23T17:34:09.172202+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:09.254049+00:00", "trade", 13.0684, 4000.0]
["2026-09-23T17:34:10.049340+00:00", "trade", 13.0796, 16.0]
["2026-09-23T17:34:10.241936+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:34:10.243184+00:00", "trade", 13.0664, 52.0]
["2026-09-23T17:34:10.320816+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:10.417648+00:00", "trade", 13.0631, 631.0]
["2026-09-23T17:34:10.421606+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:10.465625+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:10.566455+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:11.069485+00:00", "trade", 13.0796, 1.0]
["2026-09-23T17:34:12.561183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:12.664845+00:00", "trade", 13.0662, 4900.0]
["2026-09-23T17:34:14.686424+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:34:14.686550+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:34:15.481528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:15.514959+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:15.515484+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:15.525833+00:00", "trade", 13.0742, 22.0]
["2026-09-23T17:34:15.712563+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:15.845794+00:00", "trade", 13.0794, 100.0]
["2026-09-23T17:34:16.441388+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:16.441403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:16.558922+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:17.137870+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:18.079971+00:00", "trade", 13.074, 1.0]
["2026-09-23T17:34:18.081297+00:00", "trade", 13.065, 3.0]
["2026-09-23T17:34:19.515770+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.675319+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:34:19.676377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.676377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.676377+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.676698+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.676858+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.677294+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.678658+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.695611+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:34:19.765123+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.796152+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:34:19.796242+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.890406+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:19.894631+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:34:20.565448+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.565464+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:34:20.565483+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.565488+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.566024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.566069+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.566069+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.566075+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.571620+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:34:20.572189+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:20.572625+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:21.395494+00:00", "trade", 13.0786, 14.0]
["2026-09-23T17:34:22.612484+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:34:24.688652+00:00", "trade", 13.0679, 6000.0]
["2026-09-23T17:34:24.744745+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:26.060051+00:00", "trade", 13.0777, 2.0]
["2026-09-23T17:34:26.761501+00:00", "trade", 13.065, 3000.0]
["2026-09-23T17:34:27.090668+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:27.091104+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:27.609483+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:27.657106+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:27.658209+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:28.478722+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:28.478797+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:28.757330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:28.813188+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:28.959115+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:29.017574+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:29.383255+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:29.520095+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:29.689353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.005561+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.018251+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.085811+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:34:30.086857+00:00", "trade", 13.06, 40.0]
["2026-09-23T17:34:30.476968+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.477449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.492530+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.613613+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:30.888286+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:31.167608+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:31.167611+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:31.168634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:31.200444+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:31.470387+00:00", "trade", 13.0626, 1.0]
["2026-09-23T17:34:33.100645+00:00", "trade", 13.065, 81.0]
["2026-09-23T17:34:33.100667+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:33.255190+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:33.255250+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:33.280876+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:33.337717+00:00", "trade", 13.065, 148.0]
["2026-09-23T17:34:33.337747+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:34.079042+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:34.259327+00:00", "trade", 13.0659, 4000.0]
["2026-09-23T17:34:34.618314+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:34.712174+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:34.713552+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:34.713636+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:35.301786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:35.761729+00:00", "trade", 13.0875, 2.0]
["2026-09-23T17:34:37.318086+00:00", "trade", 13.0762, 11.0]
["2026-09-23T17:34:37.369599+00:00", "trade", 13.0646, 7.0]
["2026-09-23T17:34:37.948755+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:38.095886+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:38.144536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:38.698326+00:00", "trade", 13.065, 162.0]
["2026-09-23T17:34:39.393205+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:34:40.202249+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:40.214806+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:34:40.214944+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:40.244697+00:00", "trade", 13.0657, 37.0]
["2026-09-23T17:34:40.521448+00:00", "trade", 13.0624, 1.0]
["2026-09-23T17:34:40.521554+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:40.908331+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:34:40.908424+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.190741+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.570475+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.570831+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.572333+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:41.572560+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.925410+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.931650+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:41.932268+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:41.968962+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:42.179414+00:00", "trade", 13.076, 2.0]
["2026-09-23T17:34:42.214264+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:34:42.436872+00:00", "trade", 13.0674, 6000.0]
["2026-09-23T17:34:42.614700+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.037767+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.037767+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.037772+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.037772+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.698284+00:00", "trade", 13.0683, 3000.0]
["2026-09-23T17:34:44.825277+00:00", "trade", 13.0759, 1.0]
["2026-09-23T17:34:44.857523+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.950154+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:44.971400+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:34:46.836142+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:46.840217+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:46.874732+00:00", "trade", 13.0758, 100.0]
["2026-09-23T17:34:47.756560+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:47.757450+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:34:47.790814+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:47.791885+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:47.827562+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:34:49.054166+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:49.094417+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:49.560812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:49.564852+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:49.672528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:49.699858+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.073136+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.073698+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.137560+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.138001+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.155082+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.205132+00:00", "trade", 13.0758, 7.0]
["2026-09-23T17:34:50.260197+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.292007+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.424929+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.464784+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.667130+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.683093+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.885720+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:50.886202+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:51.060051+00:00", "trade", 13.063, 13.0]
["2026-09-23T17:34:51.061375+00:00", "trade", 13.065, 6.0]
["2026-09-23T17:34:51.085826+00:00", "trade", 13.065, 50.0]
["2026-09-23T17:34:51.086409+00:00", "trade", 13.065, 50.0]
["2026-09-23T17:34:51.209685+00:00", "trade", 13.0679, 1.0]
["2026-09-23T17:34:51.595831+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:52.682662+00:00", "trade", 13.0662, 4000.0]
["2026-09-23T17:34:53.075507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:53.075853+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:53.075858+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:53.076780+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:34:53.077198+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077201+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077201+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077238+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077238+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:34:53.077249+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:34:53.077249+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077268+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:34:53.077271+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:34:53.077277+00:00", "trade", 13.07, 1100.0]
["2026-09-23T17:34:53.077277+00:00", "trade", 13.07, 42.0]
["2026-09-23T17:34:53.077280+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:34:53.077280+00:00", "trade", 13.07, 32.0]
["2026-09-23T17:34:53.077286+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:34:53.077286+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077289+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077289+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:34:53.077295+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077295+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077295+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:34:53.077295+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077298+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:34:53.077298+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077303+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077307+00:00", "trade", 13.07, 24.0]
["2026-09-23T17:34:53.077310+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:34:53.077313+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:34:53.077325+00:00", "trade", 13.07, 4.0]
["2026-09-23T17:34:53.077328+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077331+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:34:53.077331+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077334+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077349+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077352+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:34:53.077355+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077358+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077358+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077361+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077376+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:34:53.077511+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:34:53.077587+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:34:53.077673+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:34:53.077682+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:34:53.077691+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:34:53.077717+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077722+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077738+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:34:53.077762+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077764+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077898+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077905+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077917+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.077918+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:34:53.077928+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077928+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077938+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077938+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077953+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.077971+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.078038+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078063+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078103+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.078194+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078319+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078349+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078595+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078645+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.078955+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.079252+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:34:53.079881+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:34:53.080243+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.080790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.080915+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.081431+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.081556+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:34:53.081872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.081897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.081917+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.081917+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.082594+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.082945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.083436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.085977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.086328+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:34:53.089311+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:34:53.098482+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.111202+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.253491+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.253972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.254157+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:34:53.254177+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.254233+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:34:53.254714+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.255399+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:34:53.399939+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:53.535528+00:00", "trade", 13.075, 80.0]
["2026-09-23T17:34:53.935790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:54.665921+00:00", "trade", 13.0753, 1.0]
["2026-09-23T17:34:55.721933+00:00", "trade", 13.0631, 8.0]
["2026-09-23T17:34:56.741843+00:00", "trade", 13.075, 49.0]
["2026-09-23T17:34:56.813208+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:56.813965+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:56.948811+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.154084+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.154601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.238104+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.520281+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.538439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.721400+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:57.747037+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:34:57.771384+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.011595+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.012036+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.012558+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.014493+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:34:58.015399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.015399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.015479+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.021295+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:34:58.145318+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.145324+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.259540+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:34:58.259636+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.561699+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.623226+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.783046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.783487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.783968+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:34:58.785126+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:00.005586+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:00.229111+00:00", "trade", 13.075, 125.0]
["2026-09-23T17:35:00.229113+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:00.229143+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:01.384560+00:00", "trade", 13.0749, 25.0]
["2026-09-23T17:35:02.448110+00:00", "trade", 13.0722, 500.0]
["2026-09-23T17:35:02.856050+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:03.132102+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:03.133410+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:03.982280+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:35:04.780007+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:35:04.780094+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.307890+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.309304+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.425601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.783315+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:35:05.784405+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.786581+00:00", "trade", 13.071, 2.0]
["2026-09-23T17:35:05.793281+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:35:05.852286+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.852306+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:05.861525+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:06.778107+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:35:07.819990+00:00", "trade", 13.0743, 1.0]
["2026-09-23T17:35:07.826024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:07.826505+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:08.224873+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:08.256193+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:08.259766+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:08.590719+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:09.584758+00:00", "trade", 13.0741, 153.0]
["2026-09-23T17:35:09.585261+00:00", "trade", 13.0741, 100.0]
["2026-09-23T17:35:09.594023+00:00", "trade", 13.0741, 600.0]
["2026-09-23T17:35:09.761203+00:00", "trade", 13.0741, 184.0]
["2026-09-23T17:35:10.236611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:10.526205+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:11.013475+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:11.013846+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:11.340941+00:00", "trade", 13.0734, 100.0]
["2026-09-23T17:35:12.074525+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.074530+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.077968+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.471034+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:12.471976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.472016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.472016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.472698+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.473134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.473379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.474738+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.475704+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:12.477860+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.635180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:12.848657+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:13.754759+00:00", "trade", 13.0738, 7.0]
["2026-09-23T17:35:14.349129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:14.790592+00:00", "trade", 13.075, 9.0]
["2026-09-23T17:35:14.790685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:14.791738+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:35:14.792810+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:14.793411+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:15.188141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:16.210692+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:16.210774+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:16.253110+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:16.254203+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:16.758518+00:00", "trade", 13.0854, 100.0]
["2026-09-23T17:35:17.084019+00:00", "trade", 13.0734, 15.0]
["2026-09-23T17:35:17.657102+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:17.915136+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:18.923082+00:00", "trade", 13.0734, 160.0]
["2026-09-23T17:35:19.860255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:19.958175+00:00", "trade", 13.0734, 1.0]
["2026-09-23T17:35:19.963496+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:20.066085+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:20.332173+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:20.812220+00:00", "trade", 13.0799, 494.0]
["2026-09-23T17:35:20.812326+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:20.814481+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:35:20.923545+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:35:21.084699+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:21.664021+00:00", "trade", 13.0648, 2615.0]
["2026-09-23T17:35:22.151256+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:22.151343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.181635+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.183348+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:22.183995+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:22.184131+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.200615+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.306998+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.314892+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.315333+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.315759+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.316215+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.398591+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.403012+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.404962+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.528315+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.532886+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.533608+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.534164+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:22.667211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.209507+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.209517+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:35:23.209519+00:00", "trade", 13.07, 90.0]
["2026-09-23T17:35:23.209529+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:35:23.209531+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:35:23.209531+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:35:23.209591+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.209604+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:23.209613+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:35:23.209616+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.209616+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.209620+00:00", "trade", 13.07, 40.0]
["2026-09-23T17:35:23.209620+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.209622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.209625+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.209625+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.209625+00:00", "trade", 13.07, 460.0]
["2026-09-23T17:35:23.209632+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.209682+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:23.209703+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:23.209740+00:00", "trade", 13.07, 23.0]
["2026-09-23T17:35:23.209742+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.209742+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.209752+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.209767+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.209782+00:00", "trade", 13.07, 68.0]
["2026-09-23T17:35:23.209782+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:35:23.209788+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:35:23.209788+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:35:23.209790+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:35:23.209797+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.209802+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:23.209827+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209827+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209832+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209842+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209877+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209912+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209942+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209953+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209967+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:35:23.209992+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210007+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210038+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210058+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210073+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210073+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210078+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210083+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210088+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:35:23.210098+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210100+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.210153+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210193+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210196+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:35:23.210238+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210303+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210303+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210309+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210388+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:35:23.210424+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210920+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210925+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.210984+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:35:23.213656+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.213657+00:00", "trade", 13.07, 564.0]
["2026-09-23T17:35:23.213678+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:35:23.213684+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.213686+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:35:23.213688+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:35:23.213690+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.213694+00:00", "trade", 13.07, 33.0]
["2026-09-23T17:35:23.213694+00:00", "trade", 13.07, 52.0]
["2026-09-23T17:35:23.213696+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:23.213702+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:35:23.213711+00:00", "trade", 13.07, 36.0]
["2026-09-23T17:35:23.213715+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:35:23.213715+00:00", "trade", 13.07, 33.0]
["2026-09-23T17:35:23.213716+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213717+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:35:23.213733+00:00", "trade", 13.07, 86.0]
["2026-09-23T17:35:23.213735+00:00", "trade", 13.07, 66.0]
["2026-09-23T17:35:23.213753+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:35:23.213780+00:00", "trade", 13.07, 88.0]
["2026-09-23T17:35:23.213806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213822+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213887+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213887+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213902+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213932+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213932+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213937+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213937+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.213942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214268+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214303+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214428+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214628+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214628+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214749+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214909+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.214949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.215386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.217310+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.218944+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.219714+00:00", "trade", 13.075, 65.0]
["2026-09-23T17:35:23.220357+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:35:23.221590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.298573+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:23.358419+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:35:24.524273+00:00", "trade", 13.0733, 4000.0]
["2026-09-23T17:35:24.878158+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:24.878208+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:24.878634+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:26.357538+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:35:28.038605+00:00", "trade", 13.0729, 22.0]
["2026-09-23T17:35:28.350014+00:00", "trade", 13.0775, 1.0]
["2026-09-23T17:35:28.421999+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:35:28.734025+00:00", "trade", 13.0709, 100.0]
["2026-09-23T17:35:28.983769+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:29.010899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:29.011385+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:29.011615+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:29.474688+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:29.477103+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:29.752584+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:30.005601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:31.089432+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:35:32.594270+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:35:32.594360+00:00", "trade", 13.075, 138.0]
["2026-09-23T17:35:32.626537+00:00", "trade", 13.0729, 104.0]
["2026-09-23T17:35:32.724002+00:00", "trade", 13.0729, 1.0]
["2026-09-23T17:35:32.739314+00:00", "trade", 13.0729, 1.0]
["2026-09-23T17:35:33.523803+00:00", "trade", 13.0723, 3000.0]
["2026-09-23T17:35:35.091597+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:35.091603+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:35.091702+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:35:35.091702+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:35.092643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:35.093129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:35.417212+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:35.735899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:35.836649+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:35.877025+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:35.877461+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.155137+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.740771+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.741583+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.742014+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.742826+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.743573+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.748389+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.923085+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:36.976970+00:00", "trade", 13.0661, 735.0]
["2026-09-23T17:35:36.988185+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.090739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.094858+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.203973+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.313850+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.375355+00:00", "trade", 13.0729, 1.0]
["2026-09-23T17:35:37.608386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.608827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:37.667912+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:39.439907+00:00", "trade", 13.0734, 55.0]
["2026-09-23T17:35:39.632363+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:40.121602+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:40.121783+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:40.122073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:40.489732+00:00", "trade", 13.073, 19.0]
["2026-09-23T17:35:40.617110+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:40.617747+00:00", "trade", 13.075, 77.0]
["2026-09-23T17:35:41.301126+00:00", "trade", 13.0668, 786.0]
["2026-09-23T17:35:42.232572+00:00", "trade", 13.0728, 1.0]
["2026-09-23T17:35:42.527543+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:42.528626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:42.530385+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:43.705116+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:44.257911+00:00", "trade", 13.0724, 18.0]
["2026-09-23T17:35:44.259222+00:00", "trade", 13.075, 6.0]
["2026-09-23T17:35:45.007516+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:45.007671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:45.008313+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:45.019903+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:45.901217+00:00", "trade", 13.0723, 1300.0]
["2026-09-23T17:35:46.059186+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:35:46.238190+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:48.876820+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:49.312231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:49.886575+00:00", "trade", 13.0665, 33.0]
["2026-09-23T17:35:49.887936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.025857+00:00", "trade", 13.0721, 100.0]
["2026-09-23T17:35:50.027062+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.027824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.030626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.031062+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.135859+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:50.137019+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.149423+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.221067+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:35:50.222998+00:00", "trade", 13.075, 106.0]
["2026-09-23T17:35:50.450741+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.505055+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.506699+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.569117+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.633110+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.633138+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:35:50.633676+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:50.639605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.505559+00:00", "trade", 13.0787, 3000.0]
["2026-09-23T17:35:51.506183+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.506463+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.507305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.507345+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.507345+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.535593+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.535633+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.536154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.691524+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.691965+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.692446+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.972132+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:51.974337+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.214996+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:35:52.215651+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.216244+00:00", "trade", 13.0763, 52.0]
["2026-09-23T17:35:52.219455+00:00", "trade", 13.08, 16.0]
["2026-09-23T17:35:52.220097+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.220198+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:35:52.220212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.220493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.220533+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.220693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.221014+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.282595+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.296198+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:52.653077+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.002790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.292644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.620532+00:00", "trade", 13.0798, 2918.0]
["2026-09-23T17:35:53.621557+00:00", "trade", 13.0798, 82.0]
["2026-09-23T17:35:53.622237+00:00", "trade", 13.075, 3000.0]
["2026-09-23T17:35:53.622830+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.623231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.623271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.623311+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.624910+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:53.657857+00:00", "trade", 13.0721, 10.0]
["2026-09-23T17:35:53.669022+00:00", "trade", 13.0721, 27.0]
["2026-09-23T17:35:54.254585+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:35:54.255833+00:00", "trade", 13.0764, 61.0]
["2026-09-23T17:35:54.293672+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.294068+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.294088+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.294108+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.294394+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.294409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.294910+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.297606+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.537351+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:35:54.538329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.538329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.647512+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:35:54.674639+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:54.675120+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.151488+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.151929+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.252078+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.352742+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.518046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.518084+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:35:55.518687+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.572265+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:55.572741+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:35:56.022769+00:00", "trade", 13.08, 700.0]
["2026-09-23T17:35:56.022823+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:35:56.164262+00:00", "trade", 13.072, 5.0]
["2026-09-23T17:35:56.651361+00:00", "trade", 13.072, 2.0]
["2026-09-23T17:35:56.710160+00:00", "trade", 13.0714, 200.0]
["2026-09-23T17:35:59.508819+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:36:00.005636+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:00.049677+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:36:00.411387+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:36:00.485429+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:36:00.485495+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485495+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:36:00.485505+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485507+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:36:00.485529+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:36:00.485535+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:00.485538+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485538+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:00.485544+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:00.485544+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485547+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:00.485551+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:00.485551+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:00.485557+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485557+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:00.485557+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:00.485559+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485559+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:36:00.485562+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:36:00.485562+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:00.485565+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485598+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:36:00.485598+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:00.485601+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485607+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485670+00:00", "trade", 13.08, 14.0]
["2026-09-23T17:36:00.485673+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:36:00.485676+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:36:00.485688+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:36:00.485694+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:36:00.485698+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485701+00:00", "trade", 13.08, 29.0]
["2026-09-23T17:36:00.485701+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:00.485707+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485707+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.485834+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:00.485895+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:00.485925+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:00.485960+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:00.485965+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:00.485975+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:00.485980+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486025+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486037+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:00.486049+00:00", "trade", 13.08, 72.0]
["2026-09-23T17:36:00.486100+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486100+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486145+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486160+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486170+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486235+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486265+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486301+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486305+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486381+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486381+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486421+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486446+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486566+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486661+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486661+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486762+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486762+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486767+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486807+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.486921+00:00", "trade", 13.0772, 50.0]
["2026-09-23T17:36:00.487007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.487704+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.488100+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.488621+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.489423+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.491984+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.492144+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:00.516319+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:00.517504+00:00", "trade", 13.08, 22.0]
["2026-09-23T17:36:00.517666+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:36:00.861869+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.165006+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.383516+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.383952+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.383982+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.385235+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.420249+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:36:01.421446+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:01.775692+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:36:01.865829+00:00", "trade", 13.0821, 1.0]
["2026-09-23T17:36:02.119352+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:02.136798+00:00", "trade", 13.0716, 9.0]
["2026-09-23T17:36:02.240791+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:36:02.242039+00:00", "trade", 13.0845, 67.0]
["2026-09-23T17:36:02.444424+00:00", "trade", 13.0822, 4000.0]
["2026-09-23T17:36:02.998099+00:00", "trade", 13.0823, 500.0]
["2026-09-23T17:36:03.035324+00:00", "trade", 13.085, 5000.0]
["2026-09-23T17:36:03.036578+00:00", "trade", 13.0837, 57.0]
["2026-09-23T17:36:03.191860+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:03.229674+00:00", "trade", 13.085, 3000.0]
["2026-09-23T17:36:03.230952+00:00", "trade", 13.0802, 51.0]
["2026-09-23T17:36:03.459063+00:00", "trade", 13.0846, 100.0]
["2026-09-23T17:36:04.089832+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.237939+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.356241+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.356326+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.356361+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.356777+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.357303+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.357303+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.360681+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.361473+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.361528+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.362065+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.365869+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:04.366205+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:05.038204+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:06.619967+00:00", "trade", 13.0718, 1.0]
["2026-09-23T17:36:06.622735+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:06.654425+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:06.882343+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:07.192486+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:08.007246+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:08.495106+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:08.677646+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:09.993777+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:09.996060+00:00", "trade", 13.0898, 100.0]
["2026-09-23T17:36:10.421918+00:00", "trade", 13.0723, 577.0]
["2026-09-23T17:36:10.421930+00:00", "trade", 13.0723, 577.0]
["2026-09-23T17:36:10.816581+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:11.017266+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:36:11.603671+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:36:12.336596+00:00", "trade", 13.0717, 35.0]
["2026-09-23T17:36:13.800564+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:36:14.178759+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:14.358918+00:00", "trade", 13.0877, 338.0]
["2026-09-23T17:36:14.359273+00:00", "trade", 13.0877, 1.0]
["2026-09-23T17:36:15.088769+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:16.766617+00:00", "trade", 13.0717, 16.0]
["2026-09-23T17:36:17.438515+00:00", "trade", 13.0842, 100.0]
["2026-09-23T17:36:18.527361+00:00", "trade", 13.0829, 500.0]
["2026-09-23T17:36:19.270144+00:00", "trade", 13.085, 50.0]
["2026-09-23T17:36:19.290009+00:00", "trade", 13.085, 50.0]
["2026-09-23T17:36:19.535372+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:19.541256+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:19.586996+00:00", "trade", 13.0727, 12.0]
["2026-09-23T17:36:20.301963+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:20.301982+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:20.302503+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:20.307144+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:20.383050+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:21.174598+00:00", "trade", 13.0716, 1.0]
["2026-09-23T17:36:21.778627+00:00", "trade", 13.085, 15.0]
["2026-09-23T17:36:21.781643+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:36:21.905204+00:00", "trade", 13.0656, 16.0]
["2026-09-23T17:36:22.385621+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:25.395524+00:00", "trade", 13.0715, 1.0]
["2026-09-23T17:36:25.456819+00:00", "trade", 13.0815, 200.0]
["2026-09-23T17:36:26.170806+00:00", "trade", 13.0714, 1.0]
["2026-09-23T17:36:27.974918+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:29.627915+00:00", "trade", 13.0711, 1.0]
["2026-09-23T17:36:29.704140+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704159+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:36:29.704161+00:00", "trade", 13.08, 53.0]
["2026-09-23T17:36:29.704165+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704165+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:36:29.704192+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:29.704194+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:36:29.704197+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704197+00:00", "trade", 13.08, 118.0]
["2026-09-23T17:36:29.704201+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704201+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:29.704203+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:29.704206+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704210+00:00", "trade", 13.08, 1200.0]
["2026-09-23T17:36:29.704210+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704214+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:29.704214+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:29.704219+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:36:29.704219+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:29.704219+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704219+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:36:29.704221+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704227+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704387+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:36:29.704393+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:36:29.704397+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:29.704397+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:29.704402+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:36:29.704402+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704480+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:29.704545+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:29.704555+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:29.704560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704600+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704675+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704811+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704836+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704846+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704881+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704904+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:29.704907+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:29.704910+00:00", "trade", 13.08, 22.0]
["2026-09-23T17:36:29.704928+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:29.704941+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.704946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705277+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705317+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705373+00:00", "trade", 13.075, 51.0]
["2026-09-23T17:36:29.705507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705535+00:00", "trade", 13.0831, 51.0]
["2026-09-23T17:36:29.705542+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705542+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705557+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705622+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.705718+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.706039+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.706680+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.706820+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.707121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.707490+00:00", "trade", 13.075, 6.0]
["2026-09-23T17:36:29.707878+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.708880+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.708960+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.709001+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:29.753674+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:36:29.755277+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:36:29.811574+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:36:29.930666+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:36:30.005662+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:30.104767+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:30.409067+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:30.409508+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:31.779704+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:32.779689+00:00", "trade", 13.075, 3000.0]
["2026-09-23T17:36:32.877632+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:33.032641+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:33.232735+00:00", "trade", 13.0796, 11.0]
["2026-09-23T17:36:33.992791+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:34.096744+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:34.591711+00:00", "trade", 13.0707, 1.0]
["2026-09-23T17:36:35.093708+00:00", "trade", 13.0703, 29.0]
["2026-09-23T17:36:35.271033+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:35.469997+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:36:35.536981+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:36:35.538054+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:35.538495+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:35.538735+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:35.538936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:35.539492+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:35.751256+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:36:36.027133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:36.027138+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:36.027173+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:36.027734+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:36.237724+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:36.310178+00:00", "trade", 13.0775, 1.0]
["2026-09-23T17:36:36.310539+00:00", "trade", 13.0775, 1.0]
["2026-09-23T17:36:36.342713+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:36.795461+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.571633+00:00", "trade", 13.0688, 21.0]
["2026-09-23T17:36:37.648938+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.648978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.665708+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.715501+00:00", "trade", 13.0799, 5000.0]
["2026-09-23T17:36:37.716122+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.716752+00:00", "trade", 13.0782, 66.0]
["2026-09-23T17:36:37.749051+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.839641+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:37.953848+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:36:37.954440+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:39.392838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:39.393891+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:39.696661+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:36:39.911092+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:39.911337+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:39.954955+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:36:39.954988+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:36:39.956129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:39.956169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:40.486997+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:40.486997+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:40.487544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.169215+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:36:41.170243+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.176925+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:36:41.177511+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.178007+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.178368+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.654666+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.673366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.718899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:41.721410+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:42.123673+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:42.164685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:42.268116+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:42.864556+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.164695+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.205026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.520412+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.640292+00:00", "trade", 13.0751, 25.0]
["2026-09-23T17:36:43.640889+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.852437+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.852738+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:43.918194+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:44.107760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:44.155262+00:00", "trade", 13.0685, 100.0]
["2026-09-23T17:36:44.155472+00:00", "trade", 13.0685, 100.0]
["2026-09-23T17:36:44.165351+00:00", "trade", 13.0685, 2400.0]
["2026-09-23T17:36:44.943991+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:36:44.944631+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:44.944832+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.507755+00:00", "trade", 13.068, 1.0]
["2026-09-23T17:36:46.509822+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.510659+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.566597+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.567098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.567158+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.859278+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.859729+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.860010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:46.871919+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:47.488536+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:47.646547+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:47.647018+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:47.830477+00:00", "trade", 13.068, 11.0]
["2026-09-23T17:36:47.831888+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:47.846598+00:00", "trade", 13.0785, 6000.0]
["2026-09-23T17:36:47.847849+00:00", "trade", 13.0765, 85.0]
["2026-09-23T17:36:47.899954+00:00", "trade", 13.075, 25.0]
["2026-09-23T17:36:48.053396+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:48.415657+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:50.198721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:50.932137+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:51.064462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:51.367157+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:52.123578+00:00", "trade", 13.0783, 3000.0]
["2026-09-23T17:36:52.166460+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:52.283658+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:52.988626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:53.050490+00:00", "trade", 13.08, 31.0]
["2026-09-23T17:36:53.050764+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:53.050764+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:53.051220+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:53.236293+00:00", "trade", 13.0836, 100.0]
["2026-09-23T17:36:53.337781+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.337797+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:53.337842+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:36:53.337845+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:53.337845+00:00", "trade", 13.08, 174.0]
["2026-09-23T17:36:53.337908+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:53.337929+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.337932+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:53.337932+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:36:53.337959+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:53.337959+00:00", "trade", 13.08, 112.0]
["2026-09-23T17:36:53.337983+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.337986+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.338001+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:53.338001+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.338005+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.338010+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.338010+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:53.338010+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:36:53.338013+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:53.338016+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.338016+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:53.338016+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:36:53.338028+00:00", "trade", 13.08, 88.0]
["2026-09-23T17:36:53.338028+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:36:53.338040+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:53.338148+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:53.338154+00:00", "trade", 13.08, 59.0]
["2026-09-23T17:36:53.338163+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:53.338193+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:53.338218+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:53.338233+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:53.338278+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338283+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338304+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338309+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338319+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338359+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338464+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338479+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338484+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338514+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338559+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338590+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338720+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338760+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338800+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.338960+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.339105+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.339105+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.339441+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.339441+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.339521+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.340880+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.341361+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.342313+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.342313+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:53.353572+00:00", "trade", 13.085, 25.0]
["2026-09-23T17:36:53.755779+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:36:54.227801+00:00", "trade", 13.0818, 4000.0]
["2026-09-23T17:36:54.229058+00:00", "trade", 13.0802, 60.0]
["2026-09-23T17:36:54.496066+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:36:54.948770+00:00", "trade", 13.0822, 4000.0]
["2026-09-23T17:36:54.950017+00:00", "trade", 13.0839, 60.0]
["2026-09-23T17:36:55.195549+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:36:55.197002+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:55.244580+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:55.803840+00:00", "trade", 13.0785, 8.0]
["2026-09-23T17:36:56.027153+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.027233+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.027273+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.056007+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.056087+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.056087+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.056387+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.056528+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:36:56.056633+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:36:56.056633+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:56.056636+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:56.056660+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:56.056660+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:56.056723+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:36:56.056723+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:56.056844+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.056864+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.056869+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.056889+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.056889+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.056892+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:36:56.056892+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:56.056894+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.056898+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:36:56.056898+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:36:56.056898+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:36:56.056899+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.056901+00:00", "trade", 13.08, 975.0]
["2026-09-23T17:36:56.056904+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:56.056909+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.056913+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:36:56.056920+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.056944+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.056949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.056949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.056949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057034+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057039+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057204+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.057230+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.057245+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:36:56.057271+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:36:56.057307+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:36:56.057310+00:00", "trade", 13.08, 248.0]
["2026-09-23T17:36:56.057328+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:36:56.057330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057385+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057442+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:36:56.057448+00:00", "trade", 13.08, 52.0]
["2026-09-23T17:36:56.057547+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:36:56.057566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057640+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057645+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057645+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057685+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057836+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057841+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.057926+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.058041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.058162+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.058327+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.058723+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.059164+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.059397+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:36:56.059605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.060207+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.065760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:56.189934+00:00", "trade", 13.075, 1900.0]
["2026-09-23T17:36:56.190686+00:00", "trade", 13.075, 1100.0]
["2026-09-23T17:36:56.433204+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:57.366301+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:36:57.367585+00:00", "trade", 13.079, 51.0]
["2026-09-23T17:36:57.367615+00:00", "trade", 13.0765, 68.0]
["2026-09-23T17:36:58.103933+00:00", "trade", 13.0833, 100.0]
["2026-09-23T17:36:59.048935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.048971+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:36:59.049015+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.049037+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:36:59.049055+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.049055+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.049055+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.049496+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.057481+00:00", "trade", 13.0682, 5.0]
["2026-09-23T17:36:59.058561+00:00", "trade", 13.0682, 21.0]
["2026-09-23T17:36:59.860567+00:00", "trade", 13.068, 1.0]
["2026-09-23T17:36:59.915101+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:36:59.915578+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.005682+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.030175+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.030651+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.254650+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.255086+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.368165+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.378169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:00.911062+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:01.040224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:01.825154+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:37:01.925351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:01.926589+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:01.931124+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.133336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.306642+00:00", "trade", 13.07, 9000.0]
["2026-09-23T17:37:02.307235+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.307890+00:00", "trade", 13.0703, 57.0]
["2026-09-23T17:37:02.504534+00:00", "trade", 13.08, 34.0]
["2026-09-23T17:37:02.505141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.505141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.515312+00:00", "trade", 13.08, 66.0]
["2026-09-23T17:37:02.527752+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:37:02.528667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.626299+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:02.784720+00:00", "trade", 13.0671, 300.0]
["2026-09-23T17:37:03.432101+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:37:03.434122+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:03.434923+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:03.646283+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:37:03.647533+00:00", "trade", 13.0751, 58.0]
["2026-09-23T17:37:04.568262+00:00", "trade", 13.0676, 100.0]
["2026-09-23T17:37:04.789703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:05.237333+00:00", "trade", 13.075, 9000.0]
["2026-09-23T17:37:05.237930+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:05.238578+00:00", "trade", 13.075, 54.0]
["2026-09-23T17:37:06.811460+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:06.812537+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:06.812818+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:10.740386+00:00", "trade", 13.0674, 3.0]
["2026-09-23T17:37:10.755918+00:00", "trade", 13.0777, 60.0]
["2026-09-23T17:37:12.234782+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.084874+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:37:13.102327+00:00", "trade", 13.077, 4000.0]
["2026-09-23T17:37:13.279695+00:00", "trade", 13.0674, 1.0]
["2026-09-23T17:37:13.298268+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.370295+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.404702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.405138+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.759622+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:13.760218+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.941935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:13.942457+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:14.061831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:14.099867+00:00", "trade", 13.0675, 1.0]
["2026-09-23T17:37:14.430338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:14.760864+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:37:14.760894+00:00", "trade", 13.075, 4.0]
["2026-09-23T17:37:15.123479+00:00", "trade", 13.075, 600.0]
["2026-09-23T17:37:15.222030+00:00", "trade", 13.07, 883.0]
["2026-09-23T17:37:15.227506+00:00", "trade", 13.0766, 1.0]
["2026-09-23T17:37:15.230405+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:37:15.398046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:15.401309+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:15.528972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:15.592394+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.007486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.106236+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.177942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.360446+00:00", "trade", 13.0824, 400.0]
["2026-09-23T17:37:16.443056+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:37:16.443609+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.443609+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.443689+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.443689+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.444151+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.446707+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.447028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.480121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.581036+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.623252+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:16.707317+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:17.385376+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.346443+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.346829+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.346989+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.359073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.359529+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.364506+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.364802+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.364802+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.365814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:18.366361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:19.377082+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:37:21.013837+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:21.013872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:21.060693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:21.668397+00:00", "trade", 13.0675, 28.0]
["2026-09-23T17:37:21.675004+00:00", "trade", 13.0675, 27.0]
["2026-09-23T17:37:22.045251+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:37:22.662152+00:00", "trade", 13.075, 3000.0]
["2026-09-23T17:37:22.663400+00:00", "trade", 13.0755, 52.0]
["2026-09-23T17:37:23.504195+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:24.279098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:24.340599+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:26.520297+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:26.522906+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:26.522947+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:26.523233+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:26.523552+00:00", "trade", 13.075, 101.0]
["2026-09-23T17:37:26.524535+00:00", "trade", 13.08, 63.0]
["2026-09-23T17:37:26.573633+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:37:26.640703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:26.641545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:26.742456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:26.896523+00:00", "trade", 13.0675, 1.0]
["2026-09-23T17:37:27.368740+00:00", "trade", 13.0739, 37.0]
["2026-09-23T17:37:27.552038+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:27.657754+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:28.337670+00:00", "trade", 13.077, 4.0]
["2026-09-23T17:37:28.556844+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:29.518292+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:29.518352+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:29.518798+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:29.519320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:29.574135+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:30.005713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:31.711983+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:37:31.713288+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:37:32.476694+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:33.507800+00:00", "trade", 13.075, 9000.0]
["2026-09-23T17:37:33.509048+00:00", "trade", 13.075, 58.0]
["2026-09-23T17:37:33.554375+00:00", "trade", 13.075, 152.0]
["2026-09-23T17:37:35.825332+00:00", "trade", 13.0677, 13.0]
["2026-09-23T17:37:36.084289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.084590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.084811+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.085292+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.107058+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.107339+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.251106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.318487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.318968+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.422925+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.458227+00:00", "trade", 13.075, 8238.0]
["2026-09-23T17:37:36.459217+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.459217+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.459475+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:37:36.459693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.459693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.468112+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:37:36.633832+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.666400+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.737344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.737825+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.907559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.925607+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:36.986988+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:37.762398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:38.058363+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:38.920454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.024006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.102713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.116481+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.166455+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.250525+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.251001+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.273530+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.273570+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.281416+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:39.282010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:39.395410+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:40.191523+00:00", "trade", 13.0679, 1.0]
["2026-09-23T17:37:41.786691+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:41.817529+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:41.841923+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:37:42.473813+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:42.704681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:42.705483+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:42.807039+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:43.511589+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:44.182944+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:44.283819+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:44.807127+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:37:45.732667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:46.820502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:47.860958+00:00", "trade", 13.0679, 12.0]
["2026-09-23T17:37:47.877006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:47.892722+00:00", "trade", 13.0679, 22.0]
["2026-09-23T17:37:48.869339+00:00", "trade", 13.0679, 17.0]
["2026-09-23T17:37:49.238937+00:00", "trade", 13.0679, 1.0]
["2026-09-23T17:37:49.347751+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:37:49.348740+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:37:51.436603+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:51.437325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:51.539197+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:52.181758+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:37:52.182368+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:52.682459+00:00", "trade", 13.075, 91.0]
["2026-09-23T17:37:54.286056+00:00", "trade", 13.0744, 4000.0]
["2026-09-23T17:37:54.870202+00:00", "trade", 13.0688, 39.0]
["2026-09-23T17:37:55.907755+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:37:57.370737+00:00", "trade", 13.0749, 23.0]
["2026-09-23T17:37:57.868759+00:00", "trade", 13.0748, 3000.0]
["2026-09-23T17:37:57.870001+00:00", "trade", 13.0747, 51.0]
["2026-09-23T17:37:58.137824+00:00", "trade", 13.0684, 1.0]
["2026-09-23T17:37:58.772926+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:37:58.807040+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:37:59.660206+00:00", "trade", 13.0679, 100.0]
["2026-09-23T17:37:59.981319+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:38:00.005733+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:00.375395+00:00", "trade", 13.0688, 15.0]
["2026-09-23T17:38:03.476767+00:00", "trade", 13.075, 67.0]
["2026-09-23T17:38:04.117099+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:38:04.174168+00:00", "trade", 13.0693, 1.0]
["2026-09-23T17:38:04.622012+00:00", "trade", 13.0693, 23.0]
["2026-09-23T17:38:05.231320+00:00", "trade", 13.0767, 950.0]
["2026-09-23T17:38:05.231383+00:00", "trade", 13.0767, 866.0]
["2026-09-23T17:38:05.731010+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:05.731690+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:05.731690+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:05.731765+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:38:05.750134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:05.809516+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:06.294259+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:38:06.577940+00:00", "trade", 13.0811, 100.0]
["2026-09-23T17:38:07.122136+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:38:08.539415+00:00", "trade", 13.08, 71.0]
["2026-09-23T17:38:08.912023+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:38:09.465933+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:09.758606+00:00", "trade", 13.0696, 1.0]
["2026-09-23T17:38:09.793648+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:09.794189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:10.017085+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:10.062236+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:38:10.063094+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:10.166044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:10.878589+00:00", "trade", 13.07, 4.0]
["2026-09-23T17:38:11.201910+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:11.302740+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:11.363078+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:12.031539+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:12.047467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:12.222818+00:00", "trade", 13.075, 42.0]
["2026-09-23T17:38:12.223601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:12.237280+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:38:12.256444+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:38:12.334034+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:12.334475+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:12.486362+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:13.474668+00:00", "trade", 13.0696, 100.0]
["2026-09-23T17:38:13.567718+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:38:14.236211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:14.236652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:14.237088+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:15.386068+00:00", "trade", 13.075, 88.0]
["2026-09-23T17:38:15.400950+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:38:15.531602+00:00", "trade", 13.0696, 14.0]
["2026-09-23T17:38:15.710952+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:38:15.711974+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:17.559924+00:00", "trade", 13.0698, 28.0]
["2026-09-23T17:38:20.032462+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:20.032532+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.032562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.032919+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:20.033935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.033975+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.034416+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.034897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.133066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.157409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:20.333331+00:00", "trade", 13.0698, 1.0]
["2026-09-23T17:38:20.872551+00:00", "trade", 13.0724, 1.0]
["2026-09-23T17:38:24.171589+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:38:24.422758+00:00", "trade", 13.0698, 100.0]
["2026-09-23T17:38:25.007196+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.697153+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:26.697204+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:26.697213+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:26.697543+00:00", "trade", 13.07, 98.0]
["2026-09-23T17:38:26.697945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698101+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698186+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698226+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698462+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698545+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:38:26.698662+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698782+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.698812+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.699223+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.699303+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.699344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.700386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.700862+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.707824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:26.817048+00:00", "trade", 13.0701, 14.0]
["2026-09-23T17:38:27.372740+00:00", "trade", 13.0748, 8.0]
["2026-09-23T17:38:27.871700+00:00", "trade", 13.0749, 31.0]
["2026-09-23T17:38:28.082476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.009909+00:00", "trade", 13.075, 32.0]
["2026-09-23T17:38:29.016717+00:00", "trade", 13.075, 22.0]
["2026-09-23T17:38:29.023802+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:29.024778+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.025820+00:00", "trade", 13.075, 6.0]
["2026-09-23T17:38:29.137145+00:00", "trade", 13.0709, 6000.0]
["2026-09-23T17:38:29.138318+00:00", "trade", 13.07, 67.0]
["2026-09-23T17:38:29.138334+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.138763+00:00", "trade", 13.07, 99.0]
["2026-09-23T17:38:29.138766+00:00", "trade", 13.07, 17.0]
["2026-09-23T17:38:29.138769+00:00", "trade", 13.07, 84.0]
["2026-09-23T17:38:29.138772+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:38:29.138772+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:38:29.138823+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:29.138829+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:29.138895+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.139216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.139336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.139737+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:29.147519+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:29.147540+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.005758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.036972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.037027+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.037469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.037509+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.037950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.037950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.038391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.139782+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.140985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:38:30.712886+00:00", "trade", 13.075, 96.0]
["2026-09-23T17:38:30.712928+00:00", "trade", 13.07, 96.0]
["2026-09-23T17:38:30.731888+00:00", "trade", 13.07, 32.0]
["2026-09-23T17:38:30.731891+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:30.731891+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:38:30.731936+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:30.731951+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:30.732144+00:00", "trade", 13.07, 68.0]
["2026-09-23T17:38:30.732147+00:00", "trade", 13.07, 36.0]
["2026-09-23T17:38:30.732156+00:00", "trade", 13.07, 64.0]
["2026-09-23T17:38:30.732159+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:30.732163+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:30.732166+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:30.732198+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:38:30.732219+00:00", "trade", 13.07, 199.0]
["2026-09-23T17:38:30.732246+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:38:30.732332+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732332+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732338+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732343+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732343+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732347+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732347+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732355+00:00", "trade", 13.07, 14.0]
["2026-09-23T17:38:30.732357+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:38:30.732357+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732361+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:38:30.732361+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:38:30.732362+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732383+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732391+00:00", "trade", 13.07, 800.0]
["2026-09-23T17:38:30.732391+00:00", "trade", 13.07, 800.0]
["2026-09-23T17:38:30.732393+00:00", "trade", 13.07, 1200.0]
["2026-09-23T17:38:30.732422+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:38:30.732433+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732448+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732503+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732508+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732513+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732929+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732934+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.732934+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733127+00:00", "trade", 13.075, 68.0]
["2026-09-23T17:38:30.733174+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733184+00:00", "trade", 13.065, 65.0]
["2026-09-23T17:38:30.733254+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733290+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733375+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733375+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733375+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.733560+00:00", "trade", 13.07, 78.0]
["2026-09-23T17:38:30.733635+00:00", "trade", 13.0707, 53.0]
["2026-09-23T17:38:30.733976+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.734120+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:38:30.738955+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:38:30.742857+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.746822+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:30.939478+00:00", "trade", 13.0703, 29.0]
["2026-09-23T17:38:30.994963+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:38:31.021911+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:38:31.021920+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:38:31.021944+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:38:31.031133+00:00", "trade", 13.065, 300.0]
["2026-09-23T17:38:31.031482+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:38:31.032271+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.032286+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.032475+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:38:31.043655+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:38:31.061815+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:38:31.231768+00:00", "trade", 13.065, 5000.0]
["2026-09-23T17:38:31.233013+00:00", "trade", 13.066, 62.0]
["2026-09-23T17:38:31.365023+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.365499+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.423270+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:38:31.423878+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.530712+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:38:31.532009+00:00", "trade", 13.065, 60.0]
["2026-09-23T17:38:31.582751+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.583213+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.700266+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.700527+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.712054+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:31.838092+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:38:32.311551+00:00", "trade", 13.065, 3000.0]
["2026-09-23T17:38:32.312796+00:00", "trade", 13.065, 54.0]
["2026-09-23T17:38:32.548262+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:38:32.551708+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:38:32.552605+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:32.552725+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:32.552765+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:32.666997+00:00", "trade", 13.0683, 6000.0]
["2026-09-23T17:38:32.667844+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:32.667924+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:32.690453+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:32.690854+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:33.065839+00:00", "trade", 13.0701, 1.0]
["2026-09-23T17:38:33.101113+00:00", "trade", 13.0693, 4000.0]
["2026-09-23T17:38:33.102143+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:33.102361+00:00", "trade", 13.0687, 61.0]
["2026-09-23T17:38:33.134675+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:33.134705+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:33.134705+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:33.143676+00:00", "trade", 13.0804, 1.0]
["2026-09-23T17:38:33.378872+00:00", "trade", 13.0701, 4.0]
["2026-09-23T17:38:33.778129+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:38:33.830887+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:38:33.832177+00:00", "trade", 13.0669, 52.0]
["2026-09-23T17:38:33.853361+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:33.853832+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:34.009562+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:34.010018+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:34.331789+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:38:34.332386+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:34.333037+00:00", "trade", 13.065, 61.0]
["2026-09-23T17:38:34.406622+00:00", "trade", 13.0701, 320.0]
["2026-09-23T17:38:34.479591+00:00", "trade", 13.0802, 100.0]
["2026-09-23T17:38:34.573063+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:35.629116+00:00", "trade", 13.0699, 4000.0]
["2026-09-23T17:38:37.021140+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:37.137250+00:00", "trade", 13.0711, 2.0]
["2026-09-23T17:38:37.176309+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:37.519741+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:37.772984+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:38.292407+00:00", "trade", 13.0678, 2.0]
["2026-09-23T17:38:39.538687+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:39.539373+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:40.648049+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:38:41.014078+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.016799+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.136680+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.138083+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.460410+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.460901+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.520067+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:41.559967+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:42.848273+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:42.848714+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:43.252313+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:38:43.252966+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:43.619980+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:38:43.676972+00:00", "trade", 13.065, 762.0]
["2026-09-23T17:38:43.677035+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:38:44.281219+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:44.388654+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:45.381116+00:00", "trade", 13.0712, 1.0]
["2026-09-23T17:38:45.381967+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:38:45.383215+00:00", "trade", 13.0667, 69.0]
["2026-09-23T17:38:45.403880+00:00", "trade", 13.0711, 1.0]
["2026-09-23T17:38:45.474965+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:45.475406+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:46.083395+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:38:46.602400+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:38:47.863024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.295638+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:48.426557+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:38:50.295463+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:38:50.335383+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:50.392243+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:50.392724+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:51.006541+00:00", "trade", 13.0716, 1.0]
["2026-09-23T17:38:51.069472+00:00", "trade", 13.0674, 401.0]
["2026-09-23T17:38:51.138426+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:38:51.143752+00:00", "trade", 13.0675, 100.0]
["2026-09-23T17:38:51.144849+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:51.145330+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:51.287373+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:52.031046+00:00", "trade", 13.0716, 25.0]
["2026-09-23T17:38:52.611485+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:52.727165+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.451995+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.453644+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:53.560353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.175483+00:00", "trade", 13.065, 15.0]
["2026-09-23T17:38:54.228829+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:54.298019+00:00", "trade", 13.0788, 13.0]
["2026-09-23T17:38:55.064363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.064924+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.065360+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.065801+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.138469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.558800+00:00", "trade", 13.0786, 100.0]
["2026-09-23T17:38:55.885191+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.885632+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.885632+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.941290+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:55.946327+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.103041+00:00", "trade", 13.0719, 1.0]
["2026-09-23T17:38:56.104057+00:00", "trade", 13.0719, 33.0]
["2026-09-23T17:38:56.522904+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.523074+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.523951+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.551166+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.827735+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.869108+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:56.869589+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:58.528648+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:58.530307+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:38:58.896645+00:00", "trade", 13.0628, 4000.0]
["2026-09-23T17:38:58.897899+00:00", "trade", 13.064, 50.0]
["2026-09-23T17:38:58.897962+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:39:00.005789+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:00.230650+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:39:00.747950+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.026743+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.091172+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.091310+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:39:01.091522+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.092119+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.092445+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.092595+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.097482+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.394022+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:01.394644+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.394659+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.395962+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.396443+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.438714+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.504054+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.552550+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.621836+00:00", "trade", 13.0701, 60.0]
["2026-09-23T17:39:01.622954+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:39:01.622993+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:39:01.623413+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.775465+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:01.927512+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:02.587353+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:02.977175+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.519917+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:39:03.833738+00:00", "trade", 13.0653, 33.0]
["2026-09-23T17:39:03.864602+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.864838+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.864908+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.864918+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.866502+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.866502+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:03.866903+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:04.535145+00:00", "trade", 13.0719, 10.0]
["2026-09-23T17:39:05.444494+00:00", "trade", 13.065, 38.0]
["2026-09-23T17:39:05.444855+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:39:05.677645+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:05.712122+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:05.712144+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:05.712545+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:05.712586+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:05.712666+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:05.719587+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:05.837889+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:05.896108+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:06.013812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:06.014279+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:06.344167+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:39:07.364264+00:00", "trade", 13.0721, 1.0]
["2026-09-23T17:39:07.552505+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.552505+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.553021+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.553026+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.553061+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.716034+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.716515+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.986523+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:07.986969+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:08.005568+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:08.127849+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:08.127879+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:09.932890+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:39:09.934138+00:00", "trade", 13.0649, 68.0]
["2026-09-23T17:39:10.209563+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.363134+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.521189+00:00", "trade", 13.062, 1.0]
["2026-09-23T17:39:10.729176+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:39:10.729176+00:00", "trade", 13.06, 97.0]
["2026-09-23T17:39:10.729197+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:10.729812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.729913+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:10.730137+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.730413+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.730814+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.731897+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.787596+00:00", "trade", 13.0663, 7.0]
["2026-09-23T17:39:10.961813+00:00", "trade", 13.0613, 4000.0]
["2026-09-23T17:39:10.963132+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:10.963608+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:11.183441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:11.183922+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:11.393956+00:00", "trade", 13.0611, 20.0]
["2026-09-23T17:39:11.954612+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:12.622912+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:12.623474+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:12.628591+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:13.034166+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:13.128034+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:13.165128+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:13.294967+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:13.298623+00:00", "trade", 13.0775, 56.0]
["2026-09-23T17:39:13.631478+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:14.102193+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:14.132803+00:00", "trade", 13.0723, 11.0]
["2026-09-23T17:39:15.098981+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:15.099642+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:15.100153+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:15.268970+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:15.564056+00:00", "trade", 13.065, 69.0]
["2026-09-23T17:39:15.740066+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.039263+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.039323+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.039394+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.039399+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.040095+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:39:19.040636+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.040856+00:00", "trade", 13.065, 4.0]
["2026-09-23T17:39:19.067525+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.083669+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.125709+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:19.126286+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:39:19.126352+00:00", "trade", 13.065, 7.0]
["2026-09-23T17:39:19.126416+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:39:19.162637+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:19.167490+00:00", "trade", 13.065, 300.0]
["2026-09-23T17:39:19.232550+00:00", "trade", 13.0723, 1.0]
["2026-09-23T17:39:19.235139+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.236011+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.269728+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:19.283720+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:39:19.301486+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:19.303241+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.303683+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.309254+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:19.455845+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:19.496982+00:00", "trade", 13.0723, 22.0]
["2026-09-23T17:39:20.027134+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.042321+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.406643+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.407114+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.407590+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.509693+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.510129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.625775+00:00", "trade", 13.0724, 100.0]
["2026-09-23T17:39:20.825414+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.862435+00:00", "trade", 13.0672, 6000.0]
["2026-09-23T17:39:20.862512+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.862522+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.863683+00:00", "trade", 13.0648, 70.0]
["2026-09-23T17:39:20.990713+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:20.991670+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:21.037846+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:39:21.091944+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:21.539288+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:21.555216+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.502120+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.502280+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.834941+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:39:22.835548+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.835989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.835989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.836470+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.994522+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:22.994562+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:23.060529+00:00", "trade", 13.0767, 2.0]
["2026-09-23T17:39:23.061135+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:23.061581+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:23.062584+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:23.084190+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:23.407455+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:24.269514+00:00", "trade", 13.065, 20.0]
["2026-09-23T17:39:24.294586+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:24.504328+00:00", "trade", 13.065, 20.0]
["2026-09-23T17:39:24.658463+00:00", "trade", 13.0724, 22.0]
["2026-09-23T17:39:24.717520+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:24.807747+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:24.861837+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:39:25.079960+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:25.181216+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:25.247814+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:25.467843+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:25.472572+00:00", "trade", 13.0724, 9.0]
["2026-09-23T17:39:25.523060+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:26.905375+00:00", "trade", 13.0624, 4000.0]
["2026-09-23T17:39:27.377724+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:39:27.378220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:27.378220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:27.378265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:27.378265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.059882+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:28.172245+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:29.628867+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.005809+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:30.152803+00:00", "trade", 13.0724, 1.0]
["2026-09-23T17:39:30.471913+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:31.198594+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198597+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198597+00:00", "trade", 13.06, 27.0]
["2026-09-23T17:39:31.198603+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:39:31.198603+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:31.198606+00:00", "trade", 13.06, 296.0]
["2026-09-23T17:39:31.198610+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198614+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198648+00:00", "trade", 13.06, 73.0]
["2026-09-23T17:39:31.198651+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198657+00:00", "trade", 13.06, 20.0]
["2026-09-23T17:39:31.198657+00:00", "trade", 13.06, 10.0]
["2026-09-23T17:39:31.198714+00:00", "trade", 13.06, 56.0]
["2026-09-23T17:39:31.198738+00:00", "trade", 13.06, 29.0]
["2026-09-23T17:39:31.198741+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:39:31.198750+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:31.198750+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:39:31.198750+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:39:31.198754+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198754+00:00", "trade", 13.06, 77.0]
["2026-09-23T17:39:31.198757+00:00", "trade", 13.06, 80.0]
["2026-09-23T17:39:31.198757+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198773+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:31.198793+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:31.198813+00:00", "trade", 13.06, 56.0]
["2026-09-23T17:39:31.198862+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:39:31.198865+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.198868+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:39:31.198868+00:00", "trade", 13.06, 5.0]
["2026-09-23T17:39:31.198873+00:00", "trade", 13.06, 9.0]
["2026-09-23T17:39:31.198904+00:00", "trade", 13.06, 91.0]
["2026-09-23T17:39:31.198912+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.199059+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:31.199064+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199069+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199159+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199204+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199214+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199229+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199254+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199334+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:31.199357+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:31.199359+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199359+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199405+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199453+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199465+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199470+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199470+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199530+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199562+00:00", "trade", 13.06, 24.0]
["2026-09-23T17:39:31.199628+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:39:31.199650+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.199727+00:00", "trade", 13.06, 29.0]
["2026-09-23T17:39:31.199760+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:31.199773+00:00", "trade", 13.06, 8.0]
["2026-09-23T17:39:31.200016+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.200278+00:00", "trade", 13.0637, 50.0]
["2026-09-23T17:39:31.200482+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.200524+00:00", "trade", 13.055, 65.0]
["2026-09-23T17:39:31.200878+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.200893+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.200893+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.201171+00:00", "trade", 13.06, 98.0]
["2026-09-23T17:39:31.201685+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.202226+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.206061+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.207268+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.223078+00:00", "trade", 13.055, 200.0]
["2026-09-23T17:39:31.300851+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:31.929237+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:32.793228+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:32.866988+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:32.986558+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.175638+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.201800+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.641321+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.755603+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.790190+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.835750+00:00", "trade", 13.0639, 27.0]
["2026-09-23T17:39:33.858252+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:39:33.858262+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:33.859916+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:34.460471+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.210279+00:00", "trade", 13.055, 4000.0]
["2026-09-23T17:39:35.211062+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.308068+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437296+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437326+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437326+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437371+00:00", "trade", 13.05, 75.0]
["2026-09-23T17:39:35.437371+00:00", "trade", 13.05, 25.0]
["2026-09-23T17:39:35.437381+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437443+00:00", "trade", 13.05, 1.0]
["2026-09-23T17:39:35.437626+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437807+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437947+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437967+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437967+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437992+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.437992+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438283+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438403+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438443+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438724+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438764+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438844+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.438884+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.439927+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.441325+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.447685+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:35.471722+00:00", "trade", 13.055, 500.0]
["2026-09-23T17:39:35.703715+00:00", "trade", 13.0543, 4000.0]
["2026-09-23T17:39:35.705285+00:00", "trade", 13.0558, 72.0]
["2026-09-23T17:39:36.106102+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.124246+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.520095+00:00", "trade", 13.055, 2.0]
["2026-09-23T17:39:36.520915+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.520995+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.521035+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.521638+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:39:36.521647+00:00", "trade", 13.055, 100.0]
["2026-09-23T17:39:36.539083+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.682449+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.682930+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:36.686237+00:00", "trade", 13.055, 8.0]
["2026-09-23T17:39:36.720377+00:00", "trade", 13.0627, 4.0]
["2026-09-23T17:39:37.020599+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.022660+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.022714+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:39:37.022720+00:00", "trade", 13.06, 6.0]
["2026-09-23T17:39:37.022723+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:39:37.022726+00:00", "trade", 13.06, 400.0]
["2026-09-23T17:39:37.022730+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:37.022730+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:37.022736+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:39:37.022736+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.022736+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.022738+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:37.022738+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:39:37.022742+00:00", "trade", 13.06, 356.0]
["2026-09-23T17:39:37.022742+00:00", "trade", 13.06, 300.0]
["2026-09-23T17:39:37.022774+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:39:37.022777+00:00", "trade", 13.06, 25.0]
["2026-09-23T17:39:37.022781+00:00", "trade", 13.06, 44.0]
["2026-09-23T17:39:37.022781+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.022783+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.022786+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.022946+00:00", "trade", 13.06, 244.0]
["2026-09-23T17:39:37.022952+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:37.022960+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.022980+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.022980+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023025+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023040+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023045+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023110+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023110+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023117+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.023141+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.023144+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:37.023145+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023159+00:00", "trade", 13.06, 700.0]
["2026-09-23T17:39:37.023165+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023168+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:39:37.023171+00:00", "trade", 13.06, 200.0]
["2026-09-23T17:39:37.023174+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:39:37.023174+00:00", "trade", 13.06, 98.0]
["2026-09-23T17:39:37.023186+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.023205+00:00", "trade", 13.06, 1014.0]
["2026-09-23T17:39:37.023275+00:00", "quote", 13.05, 13.06]
["2026-09-23T17:39:37.023291+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.023294+00:00", "trade", 13.06, 160.0]
["2026-09-23T17:39:37.023298+00:00", "trade", 13.06, 50.0]
["2026-09-23T17:39:37.023300+00:00", "trade", 13.06, 600.0]
["2026-09-23T17:39:37.023324+00:00", "trade", 13.06, 11.0]
["2026-09-23T17:39:37.023351+00:00", "trade", 13.06, 45.0]
["2026-09-23T17:39:37.023366+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:37.023371+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:37.023400+00:00", "trade", 13.06, 31.0]
["2026-09-23T17:39:37.023406+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:37.023451+00:00", "quote", 13.06, 13.06]
["2026-09-23T17:39:37.023475+00:00", "trade", 13.06, 99.0]
["2026-09-23T17:39:37.023481+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023491+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023521+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023531+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023531+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023666+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023706+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023751+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023766+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023782+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023782+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023807+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023807+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023827+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023832+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023833+00:00", "trade", 13.06, 26.0]
["2026-09-23T17:39:37.023890+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:39:37.023950+00:00", "trade", 13.06, 1024.0]
["2026-09-23T17:39:37.023962+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.023962+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.024092+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.024313+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.024338+00:00", "trade", 13.06, 58.0]
["2026-09-23T17:39:37.024438+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.025201+00:00", "trade", 13.0599, 54.0]
["2026-09-23T17:39:37.025440+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.025457+00:00", "trade", 13.065, 44.0]
["2026-09-23T17:39:37.025786+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.027074+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.027165+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.027270+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.031790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.033795+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.077349+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.128080+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.128205+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.335603+00:00", "trade", 13.0716, 14.0]
["2026-09-23T17:39:37.450507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:37.467608+00:00", "trade", 13.0655, 1.0]
["2026-09-23T17:39:38.323514+00:00", "trade", 13.065, 700.0]
["2026-09-23T17:39:38.324642+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:39:38.383245+00:00", "trade", 13.065, 4200.0]
["2026-09-23T17:39:38.467677+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:38.501238+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:38.501679+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:38.506129+00:00", "trade", 13.072, 100.0]
["2026-09-23T17:39:38.602674+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:38.756004+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:38.830969+00:00", "trade", 13.0716, 1.0]
["2026-09-23T17:39:39.125173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:39.603221+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:39.603571+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:39.603812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:39.745489+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:39.745945+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:41.641581+00:00", "trade", 13.0718, 1.0]
["2026-09-23T17:39:42.982118+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:42.984153+00:00", "trade", 13.064, 5000.0]
["2026-09-23T17:39:42.985401+00:00", "trade", 13.0645, 61.0]
["2026-09-23T17:39:43.004571+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:43.566167+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:43.574848+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:43.774714+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:44.321214+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:44.519396+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:44.526513+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.028964+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.048911+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.051307+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.051563+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.071515+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.072056+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:45.982749+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:46.021511+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:46.818909+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:46.944017+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:47.148515+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:39:47.783774+00:00", "trade", 13.072, 5.0]
["2026-09-23T17:39:48.035575+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:48.389572+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:48.553146+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:39:49.468173+00:00", "trade", 13.072, 200.0]
["2026-09-23T17:39:50.540291+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:51.170522+00:00", "trade", 13.0719, 20.0]
["2026-09-23T17:39:51.439010+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:51.650639+00:00", "trade", 13.0646, 6000.0]
["2026-09-23T17:39:51.978744+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:51.979220+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:51.979626+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:52.053898+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:52.217899+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:52.415070+00:00", "trade", 13.0664, 5000.0]
["2026-09-23T17:39:52.416045+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:52.416318+00:00", "trade", 13.0654, 70.0]
["2026-09-23T17:39:52.913860+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:53.155125+00:00", "trade", 13.0718, 1.0]
["2026-09-23T17:39:53.641071+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:54.416366+00:00", "trade", 13.065, 4.0]
["2026-09-23T17:39:55.026493+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:55.030733+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:55.791504+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:55.958837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:56.806893+00:00", "trade", 13.0718, 13.0]
["2026-09-23T17:39:57.497414+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:57.497433+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:39:57.528252+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:57.666692+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:57.666766+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:39:57.717833+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.520399+00:00", "trade", 13.0643, 4000.0]
["2026-09-23T17:39:58.520494+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.775105+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.776824+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.776829+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.778287+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.778297+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:39:58.908111+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:00.005824+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:00.168386+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:00.168441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:00.168495+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:40:00.284713+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:00.810544+00:00", "trade", 13.0638, 6000.0]
["2026-09-23T17:40:00.810639+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:00.811828+00:00", "trade", 13.062, 50.0]
["2026-09-23T17:40:00.811858+00:00", "trade", 13.064, 60.0]
["2026-09-23T17:40:01.155846+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:01.634966+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:01.635798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:02.669493+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:02.669508+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:02.669574+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:02.670416+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:02.670857+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:03.528207+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:03.528232+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:40:03.544341+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:03.550821+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:03.584120+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:03.908648+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:03.909615+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.183552+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.251363+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:40:04.354067+00:00", "trade", 13.0715, 1.0]
["2026-09-23T17:40:04.392329+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.392810+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.494412+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.705344+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.705349+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.705640+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:04.846831+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:05.099006+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:05.099141+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:05.959649+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:05.961404+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:06.297834+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:06.416827+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.126156+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.126211+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.127108+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.142304+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.287955+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.288076+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.288537+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.288948+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.522925+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:07.537560+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:08.017752+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:08.545370+00:00", "trade", 13.0649, 1.0]
["2026-09-23T17:40:08.905309+00:00", "trade", 13.0715, 13.0]
["2026-09-23T17:40:08.906533+00:00", "trade", 13.0715, 24.0]
["2026-09-23T17:40:09.002291+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.078622+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.087173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.312574+00:00", "trade", 13.06, 32.0]
["2026-09-23T17:40:09.549132+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.549189+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:09.549902+00:00", "trade", 13.06, 7.0]
["2026-09-23T17:40:09.549914+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.550129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.551354+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:09.554310+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:09.594528+00:00", "trade", 13.0715, 700.0]
["2026-09-23T17:40:09.594961+00:00", "trade", 13.0715, 100.0]
["2026-09-23T17:40:09.595208+00:00", "trade", 13.0715, 247.0]
["2026-09-23T17:40:09.654964+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.713538+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.806785+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:09.807898+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.180059+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.312053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.312499+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.416812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.512585+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.613916+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.625697+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:10.625757+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:10.625860+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:10.672107+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:40:10.854343+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:12.549869+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:12.650488+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:14.365355+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:14.807002+00:00", "trade", 13.0715, 1.0]
["2026-09-23T17:40:15.143582+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.143650+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:40:15.144417+00:00", "trade", 13.06, 3.0]
["2026-09-23T17:40:15.182842+00:00", "trade", 13.0715, 20.0]
["2026-09-23T17:40:15.384205+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.384590+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.385067+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.391497+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.392449+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.428961+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.486663+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.645466+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.666917+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.740222+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.813967+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.894945+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.895872+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:15.916481+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:16.016925+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:16.021481+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:16.334411+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:17.626962+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:17.628317+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:17.628416+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:17.629577+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:40:17.701953+00:00", "trade", 13.0728, 100.0]
["2026-09-23T17:40:17.800335+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:18.003338+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:18.015071+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:18.278497+00:00", "trade", 13.0626, 6.0]
["2026-09-23T17:40:19.133850+00:00", "trade", 13.0715, 100.0]
["2026-09-23T17:40:19.627368+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:20.322988+00:00", "trade", 13.0715, 15.0]
["2026-09-23T17:40:20.429954+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:20.432760+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:20.783184+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:20.976244+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:21.528388+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:21.901827+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:21.934324+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:22.014500+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:22.117169+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:22.235080+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:22.743580+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.217643+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.235085+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.277596+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.277731+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.337323+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.337533+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.383428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.411159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.437862+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:23.840240+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:24.066123+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:24.066178+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:25.666461+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:25.812173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:25.812183+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:25.812234+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:40:25.954798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:25.954803+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:26.282088+00:00", "trade", 13.0715, 1.0]
["2026-09-23T17:40:26.306740+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:26.378732+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:26.391853+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:26.528608+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:26.532763+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.186173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.186223+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.186228+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.186283+00:00", "trade", 13.065, 144.0]
["2026-09-23T17:40:27.189521+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.189526+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.190464+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.190469+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.190504+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.190945+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.192383+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.204472+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.269554+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:40:27.269924+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:40:27.344402+00:00", "trade", 13.0715, 1.0]
["2026-09-23T17:40:27.398373+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.865525+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:27.866006+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.495530+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.502486+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.502551+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.502576+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.502772+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.502932+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.503193+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.504436+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.535931+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:28.537369+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.014871+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.014932+00:00", "trade", 13.07, 5000.0]
["2026-09-23T17:40:29.015001+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.015051+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.017517+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.018264+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.018705+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.032996+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:40:29.032999+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:40:29.033047+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:29.033104+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:29.033155+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:40:29.033164+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:29.033733+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:29.033871+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:40:29.034106+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.034182+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.034583+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.055913+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.069836+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.070072+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.070072+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.070097+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.070774+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.071621+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.071632+00:00", "trade", 13.07, 7.0]
["2026-09-23T17:40:29.071638+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:29.071651+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.072232+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.072247+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.072638+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.081434+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.112042+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.112107+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:29.825520+00:00", "trade", 13.0638, 4000.0]
["2026-09-23T17:40:29.826771+00:00", "trade", 13.0667, 71.0]
["2026-09-23T17:40:30.005854+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:30.044784+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:30.813738+00:00", "trade", 13.0667, 12.0]
["2026-09-23T17:40:31.135638+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:31.136139+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:31.136455+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:31.136906+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:31.824374+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:31.824387+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:32.028438+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:32.172077+00:00", "trade", 13.0713, 8.0]
["2026-09-23T17:40:32.496528+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:40:32.496572+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:32.496646+00:00", "trade", 13.065, 25.0]
["2026-09-23T17:40:32.651321+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:32.653616+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:33.895590+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:33.895687+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:33.895800+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:33.896274+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:34.160121+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:34.620242+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:34.937933+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:34.938048+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:34.966571+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:34.967794+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:35.147608+00:00", "trade", 13.0713, 1.0]
["2026-09-23T17:40:35.259187+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:35.280658+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:35.786569+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:35.786572+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:40:35.786575+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786578+00:00", "trade", 13.07, 97.0]
["2026-09-23T17:40:35.786580+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:40:35.786580+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786592+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786595+00:00", "trade", 13.07, 97.0]
["2026-09-23T17:40:35.786595+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786604+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786607+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786607+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:40:35.786614+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786619+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786625+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786656+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:40:35.786659+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:40:35.786659+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786662+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:40:35.786665+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:40:35.786668+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786668+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:40:35.786671+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786674+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:40:35.786678+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:35.786680+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:40:35.786680+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786683+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786686+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:40:35.786686+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:40:35.786690+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:40:35.786690+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:40:35.786695+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:40:35.786695+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:40:35.786698+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786698+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786701+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786701+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786701+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786704+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:40:35.786704+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:40:35.786740+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:35.786818+00:00", "trade", 13.07, 74.0]
["2026-09-23T17:40:35.786821+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:35.786828+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:40:35.786828+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:40:35.786834+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786834+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786837+00:00", "trade", 13.07, 199.0]
["2026-09-23T17:40:35.786840+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.786842+00:00", "trade", 13.07, 19.0]
["2026-09-23T17:40:35.786845+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:35.786868+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:35.786873+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:35.786873+00:00", "trade", 13.07, 23.0]
["2026-09-23T17:40:35.787024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:40:35.787034+00:00", "trade", 13.07, 99.0]
["2026-09-23T17:40:35.787039+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787039+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787049+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787077+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:40:35.787077+00:00", "trade", 13.07, 63.0]
["2026-09-23T17:40:35.787079+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787086+00:00", "trade", 13.07, 37.0]
["2026-09-23T17:40:35.787089+00:00", "trade", 13.07, 47.0]
["2026-09-23T17:40:35.787089+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787129+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787134+00:00", "trade", 13.07, 91.0]
["2026-09-23T17:40:35.787134+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787149+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787179+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787184+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787185+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787189+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787259+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787263+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787265+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787269+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787340+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787340+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787341+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787374+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787428+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:40:35.787441+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:40:35.787443+00:00", "trade", 13.07, 96.0]
["2026-09-23T17:40:35.787449+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787453+00:00", "trade", 13.07, 80.0]
["2026-09-23T17:40:35.787462+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787485+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787515+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787558+00:00", "trade", 13.07, 80.0]
["2026-09-23T17:40:35.787560+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787561+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787588+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:40:35.787627+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.787780+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.787928+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.788009+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.788011+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:40:35.788036+00:00", "trade", 13.07, 317.0]
["2026-09-23T17:40:35.788041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788042+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.788042+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:35.788061+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788061+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788144+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:40:35.788196+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788221+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788302+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788382+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788412+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788412+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788692+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788718+00:00", "trade", 13.0696, 50.0]
["2026-09-23T17:40:35.788783+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.788993+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.789545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.789590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.789690+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.789905+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.790382+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.790767+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.790808+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.790813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.791043+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.791404+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.792291+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:35.807474+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:40:35.808845+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:40:35.887493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.149817+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.233882+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.233942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.234012+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.234073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.370282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.739317+00:00", "trade", 13.0724, 100.0]
["2026-09-23T17:40:36.801894+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.802064+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:36.803177+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:37.032548+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:37.381330+00:00", "trade", 13.0713, 35.0]
["2026-09-23T17:40:37.473527+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:37.489731+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:37.506862+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:37.804691+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:37.944548+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:38.055652+00:00", "trade", 13.0724, 16.0]
["2026-09-23T17:40:38.121459+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:38.121900+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:38.221447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:38.490096+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:40:38.809041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:39.255913+00:00", "trade", 13.0713, 35.0]
["2026-09-23T17:40:39.256927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:39.810088+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:39.810128+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:40.609290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:40.654539+00:00", "trade", 13.064, 1.0]
["2026-09-23T17:40:41.908969+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:42.260561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:42.551222+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:40:42.737594+00:00", "trade", 13.075, 39.0]
["2026-09-23T17:40:43.239801+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:43.240708+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:43.277721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:43.614748+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:43.689998+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:43.973553+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:44.000411+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:44.097001+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:44.097643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:44.267485+00:00", "trade", 13.0713, 11.0]
["2026-09-23T17:40:44.268976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:45.303132+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:45.651015+00:00", "trade", 13.0723, 145.0]
["2026-09-23T17:40:45.903595+00:00", "trade", 13.0713, 1300.0]
["2026-09-23T17:40:45.969809+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:45.970184+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:45.970664+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:40:45.970670+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:45.970670+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:40:45.971211+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:40:45.971211+00:00", "trade", 13.07, 91.0]
["2026-09-23T17:40:45.971723+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:46.308329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:46.308389+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:46.308700+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:46.308956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:46.374486+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T17:40:46.374552+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:47.413911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:47.413961+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:47.415189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:47.513538+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:47.640690+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:47.978900+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.778198+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.787750+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.793389+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.793534+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.813872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.831986+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.836546+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.846635+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.870066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.886385+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.895331+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.929006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.930039+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.951971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.967047+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.982338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:48.990072+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.006885+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:40:49.006977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.007102+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.007547+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:40:49.016595+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.018830+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.064459+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.071454+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:40:49.096906+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.113806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.115079+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.118129+00:00", "trade", 13.075, 4.0]
["2026-09-23T17:40:49.151210+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.189401+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.193321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.195361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.267658+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.276644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:49.442436+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:40:49.905992+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.015227+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.046928+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:40:50.297103+00:00", "trade", 13.075, 133.0]
["2026-09-23T17:40:50.403448+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:40:50.404705+00:00", "trade", 13.0724, 63.0]
["2026-09-23T17:40:50.451786+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.452257+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.510809+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:40:50.675794+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.681969+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.710071+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.714592+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:40:50.715088+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:40:50.715398+00:00", "trade", 13.075, 262.0]
["2026-09-23T17:40:50.715867+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:40:50.716610+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:40:50.717326+00:00", "trade", 13.075, 352.0]
["2026-09-23T17:40:50.718261+00:00", "trade", 13.075, 428.0]
["2026-09-23T17:40:50.718706+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:40:50.728636+00:00", "trade", 13.075, 410.0]
["2026-09-23T17:40:50.812123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.917213+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.918236+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.937287+00:00", "trade", 13.0724, 6000.0]
["2026-09-23T17:40:50.938529+00:00", "trade", 13.0736, 66.0]
["2026-09-23T17:40:50.971017+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:50.971237+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:51.072137+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:51.145913+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:51.315922+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:51.585835+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:51.661435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:51.757919+00:00", "trade", 13.0712, 2.0]
["2026-09-23T17:40:51.763838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:52.412933+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:52.413399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:52.414647+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:52.673361+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:40:53.385704+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:53.386180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.113240+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.113606+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.212411+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.606058+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.715734+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.717583+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.718651+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.806841+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.843939+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.845252+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:54.876842+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.187963+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.188790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.189662+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.190013+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.192343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.193366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:55.193807+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.284668+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.285139+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.408087+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.440319+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.531095+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.532077+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:56.644890+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:57.255556+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:40:57.256516+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:57.256608+00:00", "trade", 13.07, 61.0]
["2026-09-23T17:40:57.256912+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:57.256967+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:57.257892+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:40:57.259748+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:40:57.353246+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:57.674030+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:57.674486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:58.203866+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:58.260875+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:40:58.307362+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:58.501186+00:00", "trade", 13.0701, 5000.0]
["2026-09-23T17:40:58.502440+00:00", "trade", 13.0728, 67.0]
["2026-09-23T17:40:59.062063+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.063096+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.394289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.395291+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.428024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.428550+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.436665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.464742+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.475728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.593814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.725271+00:00", "trade", 13.0711, 27.0]
["2026-09-23T17:40:59.726655+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.728398+00:00", "trade", 13.0711, 22.0]
["2026-09-23T17:40:59.761267+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:40:59.995460+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:00.005885+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:00.105084+00:00", "trade", 13.075, 165.0]
["2026-09-23T17:41:00.522640+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:00.522970+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:00.569175+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:00.815735+00:00", "trade", 13.0723, 41.0]
["2026-09-23T17:41:00.918266+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:00.961449+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:01.806771+00:00", "trade", 13.0708, 1.0]
["2026-09-23T17:41:01.860208+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:02.029726+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.204367+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.211324+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.215830+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.217849+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.949250+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.950393+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:03.950453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:04.012114+00:00", "trade", 13.0797, 4.0]
["2026-09-23T17:41:05.244187+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:05.506937+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:05.507398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.409936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.454142+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.458407+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.460326+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.472540+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.472603+00:00", "trade", 13.0779, 3.0]
["2026-09-23T17:41:06.489426+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.493330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.548206+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.548897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.548940+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:41:06.555032+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.561728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.564577+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:41:06.564583+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:06.564589+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:06.565427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.565637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.579946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:06.658364+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:41:06.659345+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:06.700795+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:41:06.981784+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:41:07.070268+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:07.267106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:07.382060+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:07.479318+00:00", "trade", 13.0711, 100.0]
["2026-09-23T17:41:07.767522+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:07.838862+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:07.891322+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:08.234434+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:08.353803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:08.714391+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:41:08.715642+00:00", "trade", 13.075, 59.0]
["2026-09-23T17:41:09.094340+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:09.094435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:09.177814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:09.523782+00:00", "trade", 13.0713, 100.0]
["2026-09-23T17:41:09.865566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:09.865656+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:10.908620+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:41:10.908713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:11.043651+00:00", "trade", 13.0703, 10.0]
["2026-09-23T17:41:11.095162+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:11.907470+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:12.070484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:12.396940+00:00", "trade", 13.0673, 1.0]
["2026-09-23T17:41:12.916487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:12.987952+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:12.999836+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:13.130125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:13.604896+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:14.149391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:14.362388+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:15.014012+00:00", "trade", 13.0703, 1.0]
["2026-09-23T17:41:15.269644+00:00", "trade", 13.0703, 1.0]
["2026-09-23T17:41:15.276997+00:00", "trade", 13.0673, 10.0]
["2026-09-23T17:41:15.410493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:16.147291+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:16.147304+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:41:16.151003+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:41:16.151009+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:16.152058+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:16.589644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:16.610438+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:16.617881+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:17.102054+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:17.102114+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:17.520013+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.414102+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:18.414191+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.415154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.416448+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:41:18.484814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.484915+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.601272+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.601316+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:41:18.719157+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:18.827024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:19.722465+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:19.774859+00:00", "trade", 13.0702, 100.0]
["2026-09-23T17:41:20.054255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.276739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.359551+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.382256+00:00", "trade", 13.072, 6.0]
["2026-09-23T17:41:20.405596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.539859+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:20.539956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.591559+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.592742+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:41:20.592827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:20.593990+00:00", "trade", 13.075, 61.0]
["2026-09-23T17:41:20.832231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:21.155255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:21.973483+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:22.777712+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:22.961399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:22.989340+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:23.152850+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:23.153436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:23.235100+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:23.237742+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:23.350665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.024544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.045203+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.047328+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.080853+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.095142+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.593356+00:00", "trade", 13.0703, 12.0]
["2026-09-23T17:41:24.693942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:24.992167+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.192669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.192810+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.192815+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.192930+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.282764+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.282822+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:41:25.306435+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.306616+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.307592+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:41:25.503743+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:41:25.613852+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.877053+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.909972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:25.926446+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.094010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.161741+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.165384+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.166126+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.166271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.166457+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.309011+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:41:26.309106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.369891+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.522635+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.586447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.607492+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.607492+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.607532+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.607592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.607602+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.633263+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.678987+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.706507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.844947+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.946384+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:41:26.946468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:26.946473+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.041775+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.078147+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.131098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253169+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:41:27.253169+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253171+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253174+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:41:27.253190+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253190+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253192+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:41:27.253198+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:41:27.253201+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253205+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253207+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253211+00:00", "trade", 13.08, 30.0]
["2026-09-23T17:41:27.253214+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253214+00:00", "trade", 13.08, 35.0]
["2026-09-23T17:41:27.253224+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:41:27.253225+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:41:27.253229+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:41:27.253229+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253232+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253236+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253236+00:00", "trade", 13.08, 37.0]
["2026-09-23T17:41:27.253238+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253241+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253241+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253243+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253244+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:41:27.253244+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253249+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253249+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:41:27.253249+00:00", "trade", 13.08, 196.0]
["2026-09-23T17:41:27.253249+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253273+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:27.253319+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253319+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253328+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253334+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253343+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253409+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:41:27.253412+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:41:27.253415+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:41:27.253415+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253418+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:41:27.253433+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253442+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253446+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:27.253481+00:00", "trade", 13.08, 49.0]
["2026-09-23T17:41:27.253481+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253484+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253634+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253635+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253645+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253649+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253655+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253682+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:41:27.253717+00:00", "trade", 13.08, 900.0]
["2026-09-23T17:41:27.253717+00:00", "trade", 13.08, 900.0]
["2026-09-23T17:41:27.253719+00:00", "trade", 13.08, 1100.0]
["2026-09-23T17:41:27.253722+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:41:27.253722+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253725+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253726+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253726+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253728+00:00", "trade", 13.08, 110.0]
["2026-09-23T17:41:27.253734+00:00", "trade", 13.08, 103.0]
["2026-09-23T17:41:27.253734+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253740+00:00", "trade", 13.08, 397.0]
["2026-09-23T17:41:27.253745+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253761+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253761+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.253764+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253764+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253776+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:41:27.253797+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:41:27.253800+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:41:27.253803+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:41:27.253803+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253830+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253848+00:00", "trade", 13.08, 80.0]
["2026-09-23T17:41:27.253854+00:00", "trade", 13.08, 82.0]
["2026-09-23T17:41:27.253857+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.253860+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:41:27.253870+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253884+00:00", "trade", 13.08, 82.0]
["2026-09-23T17:41:27.253890+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253920+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253921+00:00", "trade", 13.08, 299.0]
["2026-09-23T17:41:27.253962+00:00", "trade", 13.08, 251.0]
["2026-09-23T17:41:27.253968+00:00", "trade", 13.08, 272.0]
["2026-09-23T17:41:27.253990+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.253996+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254000+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254011+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254015+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254028+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.254050+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254080+00:00", "trade", 13.08, 227.0]
["2026-09-23T17:41:27.254083+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.254085+00:00", "trade", 13.08, 156.0]
["2026-09-23T17:41:27.254085+00:00", "trade", 13.08, 272.0]
["2026-09-23T17:41:27.254088+00:00", "trade", 13.08, 251.0]
["2026-09-23T17:41:27.254091+00:00", "trade", 13.08, 94.0]
["2026-09-23T17:41:27.254098+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:27.254106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254110+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:41:27.254116+00:00", "trade", 13.08, 63.0]
["2026-09-23T17:41:27.254116+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:41:27.254122+00:00", "trade", 13.08, 156.0]
["2026-09-23T17:41:27.254146+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254196+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254196+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254215+00:00", "trade", 13.08, 63.0]
["2026-09-23T17:41:27.254226+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254341+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254567+00:00", "trade", 13.08, 154.0]
["2026-09-23T17:41:27.254579+00:00", "trade", 13.08, 119.0]
["2026-09-23T17:41:27.254603+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:41:27.254607+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254609+00:00", "trade", 13.0767, 51.0]
["2026-09-23T17:41:27.254627+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254654+00:00", "trade", 13.08, 134.0]
["2026-09-23T17:41:27.254662+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254714+00:00", "trade", 13.08, 112.0]
["2026-09-23T17:41:27.254737+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.254817+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255063+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255102+00:00", "trade", 13.0796, 51.0]
["2026-09-23T17:41:27.255128+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255213+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255283+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255574+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.255749+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.256146+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.256314+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:41:27.257811+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:41:27.257819+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.258726+00:00", "trade", 13.08, 42.0]
["2026-09-23T17:41:27.259564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.259724+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:41:27.260073+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:41:27.260077+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:41:27.260079+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:41:27.260079+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:41:27.260584+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:41:27.260647+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:41:27.260651+00:00", "trade", 13.08, 96.0]
["2026-09-23T17:41:27.260651+00:00", "trade", 13.08, 366.0]
["2026-09-23T17:41:27.260680+00:00", "trade", 13.08, 714.0]
["2026-09-23T17:41:27.260992+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.261027+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.261152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.261233+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.264180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.269437+00:00", "trade", 13.08, 80.0]
["2026-09-23T17:41:27.269491+00:00", "trade", 13.08, 227.0]
["2026-09-23T17:41:27.269500+00:00", "trade", 13.08, 98.0]
["2026-09-23T17:41:27.269563+00:00", "trade", 13.08, 147.0]
["2026-09-23T17:41:27.270074+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.270126+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:41:27.270135+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:41:27.545409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.548677+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.552696+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.558450+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.585133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.591443+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.613310+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.710653+00:00", "trade", 13.0708, 1.0]
["2026-09-23T17:41:27.798105+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:27.875842+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:28.227466+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:28.234521+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:28.234684+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.268149+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.268480+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.347488+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.354144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.455996+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.471635+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:41:28.472916+00:00", "trade", 13.0768, 50.0]
["2026-09-23T17:41:28.472949+00:00", "trade", 13.0776, 80.0]
["2026-09-23T17:41:28.827606+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:28.828082+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:29.417567+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:41:29.533799+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:41:29.659763+00:00", "trade", 13.076, 1902.0]
["2026-09-23T17:41:29.661014+00:00", "trade", 13.0752, 59.0]
["2026-09-23T17:41:29.692442+00:00", "trade", 13.071, 2.0]
["2026-09-23T17:41:29.714656+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:41:29.869841+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:30.005910+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:30.107276+00:00", "trade", 13.0701, 757.0]
["2026-09-23T17:41:30.107303+00:00", "trade", 13.0701, 227.0]
["2026-09-23T17:41:30.107336+00:00", "trade", 13.0701, 227.0]
["2026-09-23T17:41:30.107953+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:30.108274+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:31.121665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:31.363567+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:32.089303+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:32.089338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:32.090140+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:32.210336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:32.231045+00:00", "trade", 13.07, 13.0]
["2026-09-23T17:41:32.231642+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:33.285673+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:41:33.286728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:33.286924+00:00", "trade", 13.0745, 62.0]
["2026-09-23T17:41:33.336061+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:33.619185+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:41:33.713484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:33.713915+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:33.872683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:33.892134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:34.045464+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:34.053759+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:34.368700+00:00", "trade", 13.07, 99.0]
["2026-09-23T17:41:34.420947+00:00", "trade", 13.0751, 99.0]
["2026-09-23T17:41:34.853217+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:35.118302+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:36.641783+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:37.029767+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:37.317802+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:37.582434+00:00", "trade", 13.0709, 13.0]
["2026-09-23T17:41:37.586026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:37.686310+00:00", "trade", 13.075, 700.0]
["2026-09-23T17:41:37.687417+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:37.872748+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:38.123640+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:38.124883+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:38.125324+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:38.390361+00:00", "trade", 13.07, 99.0]
["2026-09-23T17:41:38.442132+00:00", "trade", 13.0751, 99.0]
["2026-09-23T17:41:38.513087+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:39.523665+00:00", "trade", 13.0723, 6.0]
["2026-09-23T17:41:40.063757+00:00", "trade", 13.0752, 1.0]
["2026-09-23T17:41:40.338725+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:40.818238+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:41.064996+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:41:41.065026+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:41:41.169269+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:41.230850+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:41.444749+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:42.764484+00:00", "trade", 13.075, 25.0]
["2026-09-23T17:41:43.019643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.044321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.044757+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.045188+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.049043+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.113164+00:00", "trade", 13.0707, 1.0]
["2026-09-23T17:41:43.284794+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.285395+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.368202+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.368914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.368989+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.369184+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.369420+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.435498+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:41:43.435888+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.436129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.436129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.436129+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.436164+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.436204+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.436369+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.467564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.573731+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.625439+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:43.625446+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:43.625448+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:41:43.626152+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:43.626427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.627509+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.628447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.661971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.661991+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.716456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.806290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.924474+00:00", "trade", 13.075, 38.0]
["2026-09-23T17:41:43.924546+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.925388+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:41:43.925484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.928486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.932560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:43.943100+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:41:43.988725+00:00", "trade", 13.0727, 1.0]
["2026-09-23T17:41:44.094321+00:00", "trade", 13.075, 26.0]
["2026-09-23T17:41:44.164487+00:00", "trade", 13.0707, 100.0]
["2026-09-23T17:41:44.165296+00:00", "trade", 13.0707, 1500.0]
["2026-09-23T17:41:44.165807+00:00", "trade", 13.0707, 600.0]
["2026-09-23T17:41:44.223703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.238629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.408082+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.412883+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.413325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.794893+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.795497+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:44.801534+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.832216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:44.906042+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.028624+00:00", "trade", 13.0698, 400.0]
["2026-09-23T17:41:45.114804+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.141458+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.235080+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.627199+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.635123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.699145+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.845984+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:45.904935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.001925+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.105557+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.107321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.211259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.301123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.333199+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.556621+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:46.557062+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:47.313352+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:47.313793+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:47.422662+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:47.459033+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:47.841657+00:00", "trade", 13.0707, 14.0]
["2026-09-23T17:41:47.842941+00:00", "trade", 13.07, 15.0]
["2026-09-23T17:41:47.886977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:47.944434+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:48.041936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:48.051789+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:48.206878+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:48.460702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:49.730603+00:00", "trade", 13.0719, 100.0]
["2026-09-23T17:41:49.783130+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:50.029923+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:41:50.031180+00:00", "trade", 13.0749, 61.0]
["2026-09-23T17:41:50.087152+00:00", "trade", 13.0689, 100.0]
["2026-09-23T17:41:50.213197+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:41:50.536794+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:50.561923+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:50.618758+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:41:51.053759+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:51.141713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:51.373043+00:00", "trade", 13.075, 98.0]
["2026-09-23T17:41:51.677545+00:00", "trade", 13.0738, 6940.0]
["2026-09-23T17:41:51.678796+00:00", "trade", 13.0744, 84.0]
["2026-09-23T17:41:51.728783+00:00", "trade", 13.075, 80.0]
["2026-09-23T17:41:51.796467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:51.916983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:52.019598+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:52.093679+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:52.354269+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:53.360915+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:53.675624+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:53.676215+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:53.677293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:54.356071+00:00", "trade", 13.0722, 43.0]
["2026-09-23T17:41:54.601377+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:54.676646+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:55.080564+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:41:55.210301+00:00", "trade", 13.0702, 1.0]
["2026-09-23T17:41:56.088276+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:56.131902+00:00", "trade", 13.0702, 6.0]
["2026-09-23T17:41:56.171289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:56.220601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:57.085264+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:57.156107+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:57.935901+00:00", "trade", 13.0701, 80.0]
["2026-09-23T17:41:58.474739+00:00", "trade", 13.0747, 45.0]
["2026-09-23T17:41:58.500532+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:58.571401+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:58.584252+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:59.079376+00:00", "trade", 13.0701, 1.0]
["2026-09-23T17:41:59.178280+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:59.251244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:59.252889+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:41:59.252983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:41:59.253244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:00.005935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:01.119317+00:00", "trade", 13.0734, 350.0]
["2026-09-23T17:42:02.156083+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:42:02.535634+00:00", "trade", 13.0701, 1.0]
["2026-09-23T17:42:02.807262+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:02.903777+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.004482+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.057257+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.263814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.264250+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.265411+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:42:03.314189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.360083+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.569030+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.569471+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.747200+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.789746+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.893698+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:03.956037+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:04.057242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:04.545028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:04.648620+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:04.701172+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:42:05.984530+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:42:05.985682+00:00", "trade", 13.075, 77.0]
["2026-09-23T17:42:06.606591+00:00", "trade", 13.075, 300.0]
["2026-09-23T17:42:06.765056+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:42:06.766304+00:00", "trade", 13.0749, 73.0]
["2026-09-23T17:42:06.856648+00:00", "trade", 13.075, 4900.0]
["2026-09-23T17:42:06.868556+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:42:07.344355+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:42:07.344391+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:42:07.526185+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:42:07.564429+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.569476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.570709+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:07.603823+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:08.346439+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:42:09.937242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:09.953856+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.006066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.006522+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.022514+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:10.023106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.023116+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.060525+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.098290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.265588+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.420151+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.420151+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.658579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:10.761935+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:42:11.052113+00:00", "trade", 13.08, 800.0]
["2026-09-23T17:42:11.052117+00:00", "trade", 13.08, 134.0]
["2026-09-23T17:42:11.052117+00:00", "trade", 13.08, 800.0]
["2026-09-23T17:42:11.052119+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:42:11.052119+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:42:11.052156+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:42:11.052156+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:11.052158+00:00", "trade", 13.08, 63.0]
["2026-09-23T17:42:11.052180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.052707+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.052747+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.052747+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.052787+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.052982+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.053103+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.053143+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.053579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.062625+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.069827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.070309+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.071988+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.072469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.119445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.167545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.525978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.526735+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.584636+00:00", "trade", 13.0789, 484.0]
["2026-09-23T17:42:11.586637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.587474+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.773888+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:11.883309+00:00", "trade", 13.0696, 33.0]
["2026-09-23T17:42:12.028143+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:12.373073+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:42:12.373971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:12.525898+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:12.531914+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:42:12.532900+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:13.296210+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:42:13.297213+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:13.367270+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:13.556997+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:13.594691+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:13.595168+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.004146+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.004146+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.027557+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.028033+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.192690+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.294627+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.294693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.305879+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.323907+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.331134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.377655+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.378106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.413450+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:42:15.648715+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.681784+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.971674+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:15.978624+00:00", "trade", 13.0685, 52.0]
["2026-09-23T17:42:16.003114+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:16.124232+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:16.190971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:16.191412+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:16.257439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:16.269633+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:16.675900+00:00", "trade", 13.075, 300.0]
["2026-09-23T17:42:16.677151+00:00", "trade", 13.0768, 51.0]
["2026-09-23T17:42:16.701791+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:42:17.051825+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:42:17.539799+00:00", "trade", 13.0759, 4.0]
["2026-09-23T17:42:17.631635+00:00", "trade", 13.0743, 1.0]
["2026-09-23T17:42:17.634070+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:42:17.637459+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:42:18.028835+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:19.128482+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:21.657702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:21.688671+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:42:21.689997+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:42:22.164944+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:22.256692+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:24.251194+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:24.251510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:24.251831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:24.715985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:24.715990+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:26.111856+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:42:26.113056+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:42:26.518120+00:00", "trade", 13.0685, 97.0]
["2026-09-23T17:42:26.600529+00:00", "trade", 13.0701, 1.0]
["2026-09-23T17:42:27.017080+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:28.218361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:28.219003+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:28.222486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:28.310831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:28.476736+00:00", "trade", 13.0756, 27.0]
["2026-09-23T17:42:29.714361+00:00", "trade", 13.07, 80.0]
["2026-09-23T17:42:29.714364+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:42:29.714437+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.714457+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.715329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.715329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.715369+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.715650+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.716487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:29.717329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:30.005961+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:30.128441+00:00", "trade", 13.075, 33.0]
["2026-09-23T17:42:30.700697+00:00", "trade", 13.0685, 1800.0]
["2026-09-23T17:42:30.782028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:30.923858+00:00", "trade", 13.0701, 1.0]
["2026-09-23T17:42:31.005012+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:42:31.006266+00:00", "trade", 13.075, 63.0]
["2026-09-23T17:42:31.016942+00:00", "trade", 13.0701, 1.0]
["2026-09-23T17:42:31.059643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:31.561282+00:00", "trade", 13.0701, 5.0]
["2026-09-23T17:42:32.155757+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:32.156399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:32.156419+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:32.404564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:32.404564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:33.043470+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:34.575145+00:00", "trade", 13.0799, 3.0]
["2026-09-23T17:42:34.788338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:34.895252+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:35.748152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:35.749335+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:36.127375+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:36.922992+00:00", "trade", 13.0699, 1.0]
["2026-09-23T17:42:36.923790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:37.006487+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:37.253530+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:37.257339+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:37.390741+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:37.416021+00:00", "trade", 13.0699, 100.0]
["2026-09-23T17:42:37.590848+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:37.591279+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.409057+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:42:38.410754+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.411476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.526073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.526950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.646109+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.724716+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.725172+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.772550+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.818128+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.818274+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.822970+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:38.842196+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:39.378709+00:00", "trade", 13.0751, 2.0]
["2026-09-23T17:42:40.263366+00:00", "trade", 13.0699, 24.0]
["2026-09-23T17:42:40.371925+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:42:40.373079+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:42:40.563005+00:00", "trade", 13.0751, 3.0]
["2026-09-23T17:42:42.526935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:42.713715+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:42.911736+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:43.032519+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:42:43.215228+00:00", "trade", 13.0739, 4000.0]
["2026-09-23T17:42:43.861522+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:44.125786+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:44.230305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:44.518764+00:00", "trade", 13.0687, 14.0]
["2026-09-23T17:42:47.376174+00:00", "trade", 13.0753, 1.0]
["2026-09-23T17:42:47.539911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:48.320133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:48.867516+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:49.062960+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:42:49.063159+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:49.063618+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:49.064134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:49.141381+00:00", "trade", 13.0687, 100.0]
["2026-09-23T17:42:49.248454+00:00", "trade", 13.0699, 1.0]
["2026-09-23T17:42:49.290172+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:49.389017+00:00", "trade", 13.0699, 1.0]
["2026-09-23T17:42:50.155897+00:00", "trade", 13.075, 51.0]
["2026-09-23T17:42:50.680215+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:50.734350+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:42:50.734785+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:50.735219+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:42:50.735281+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:51.137083+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:51.401392+00:00", "trade", 13.075, 51.0]
["2026-09-23T17:42:52.717988+00:00", "trade", 13.0699, 10.0]
["2026-09-23T17:42:54.161141+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:42:54.161321+00:00", "trade", 13.075, 449.0]
["2026-09-23T17:42:54.161416+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.161872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.222296+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:54.261541+00:00", "trade", 13.0699, 21.0]
["2026-09-23T17:42:57.059656+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:42:57.212440+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:42:57.212978+00:00", "trade", 13.075, 31.0]
["2026-09-23T17:42:57.463360+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:42:57.520676+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:57.520806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:58.069903+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:58.478736+00:00", "trade", 13.0747, 10.0]
["2026-09-23T17:42:58.656540+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:42:59.072389+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:59.421991+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:42:59.474986+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:42:59.476234+00:00", "trade", 13.0748, 60.0]
["2026-09-23T17:42:59.569266+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:00.005991+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.009039+00:00", "trade", 13.0699, 1.0]
["2026-09-23T17:43:00.234309+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.234330+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:00.234334+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.259168+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.427088+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.427178+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.427379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.524605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:00.645723+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.643759+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.644671+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.647543+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.648630+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.649066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.752347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.804246+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.804286+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.804336+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:43:02.805055+00:00", "trade", 13.08, 290.0]
["2026-09-23T17:43:02.805163+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.807569+00:00", "trade", 13.07, 24.0]
["2026-09-23T17:43:02.877565+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:02.923018+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:03.005404+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:03.040027+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:03.959410+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:03.966311+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:03.971885+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.112194+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:04.113176+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.113652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.114459+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.254567+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.260861+00:00", "trade", 13.0699, 15.0]
["2026-09-23T17:43:04.270280+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.273322+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.314010+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:04.314022+00:00", "trade", 13.075, 24.0]
["2026-09-23T17:43:04.470862+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.522049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.762121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.776029+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.931574+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:04.951820+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:04.989135+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:04.990143+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:05.361920+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:43:05.362858+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:05.437812+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:05.942449+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:43:06.769979+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:06.770686+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:06.770818+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:43:06.792358+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:06.792452+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:06.792797+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:06.796656+00:00", "trade", 13.075, 300.0]
["2026-09-23T17:43:06.801921+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:06.802595+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:43:06.809129+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:43:06.821582+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:06.864151+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:07.408299+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:07.478261+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:07.811734+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:07.826479+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:07.883073+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:08.203154+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:43:08.581136+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:08.941919+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:08.942555+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:09.719703+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:43:10.778394+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:10.878989+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:10.977583+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:11.078133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:11.095329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:11.095760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:11.096246+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:12.251212+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:12.659704+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:12.720899+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:43:12.722147+00:00", "trade", 13.0752, 71.0]
["2026-09-23T17:43:12.738214+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:12.856790+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:13.064590+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:13.803579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:13.905011+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:13.906249+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:13.906730+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:13.907211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:14.129600+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:14.270078+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:14.554177+00:00", "trade", 13.0701, 30.0]
["2026-09-23T17:43:15.048761+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:15.050622+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:43:15.085782+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:43:15.130848+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:15.130918+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:15.448298+00:00", "trade", 13.07, 11.0]
["2026-09-23T17:43:16.131620+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:16.446758+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:43:16.446790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:16.447011+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:16.447437+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:16.680955+00:00", "trade", 13.075, 12.0]
["2026-09-23T17:43:16.745035+00:00", "trade", 13.0778, 6.0]
["2026-09-23T17:43:17.352010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:17.352421+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:17.796838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:18.108340+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:18.428192+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:18.523432+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:18.523914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:18.536198+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:19.519477+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:43:19.519558+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:19.519853+00:00", "trade", 13.075, 262.0]
["2026-09-23T17:43:19.520021+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:19.520661+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:19.521398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:20.191873+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:20.387057+00:00", "trade", 13.0757, 1.0]
["2026-09-23T17:43:20.683824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:20.945607+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:21.047896+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:21.095103+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:21.149883+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:43:21.561502+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:43:21.561598+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:21.579250+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:43:21.731563+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:22.214001+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:43:22.578369+00:00", "trade", 13.0699, 100.0]
["2026-09-23T17:43:22.779720+00:00", "trade", 13.07, 148.0]
["2026-09-23T17:43:23.077912+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:23.238244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:23.525297+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:23.875691+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:23.876127+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:23.900851+00:00", "trade", 13.0757, 12.0]
["2026-09-23T17:43:23.919981+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:24.225440+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:24.473507+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:24.473507+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:24.473519+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:24.535962+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:24.536058+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:24.539890+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:24.576703+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:25.249822+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:25.249836+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:25.250453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:25.252354+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:25.274034+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:25.394821+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:25.552005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:26.719772+00:00", "trade", 13.0701, 11.0]
["2026-09-23T17:43:26.994230+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:26.994238+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:26.994739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:26.994855+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:26.995125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:26.995160+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.034544+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.065414+00:00", "trade", 13.075, 59.0]
["2026-09-23T17:43:27.070344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.096040+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.096101+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.112615+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.113066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.255055+00:00", "trade", 13.075, 1150.0]
["2026-09-23T17:43:27.416433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.462672+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:27.462753+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:27.521182+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.035361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.124273+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.172560+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T17:43:28.173445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.173450+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.173814+00:00", "trade", 13.0728, 50.0]
["2026-09-23T17:43:28.301089+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.352025+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.448184+00:00", "trade", 13.075, 228.0]
["2026-09-23T17:43:28.448780+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.448780+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:28.480730+00:00", "trade", 13.0743, 25.0]
["2026-09-23T17:43:29.350731+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:43:30.006016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:30.420686+00:00", "trade", 13.0705, 6940.0]
["2026-09-23T17:43:30.421937+00:00", "trade", 13.0722, 67.0]
["2026-09-23T17:43:30.422222+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:30.608806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:30.690225+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:30.895904+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:43:30.896495+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:30.896972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:30.896977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:31.470256+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:43:31.471504+00:00", "trade", 13.075, 83.0]
["2026-09-23T17:43:33.639105+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:43:33.639159+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:33.639162+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:33.639178+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.639193+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640065+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640065+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640105+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640105+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640110+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640110+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640546+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.640627+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.664954+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.664995+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.665431+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.676437+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:33.755425+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:34.319407+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:34.326348+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:34.703046+00:00", "trade", 13.0774, 1.0]
["2026-09-23T17:43:35.372508+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:35.390870+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:43:35.600231+00:00", "trade", 13.075, 96.0]
["2026-09-23T17:43:36.872277+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:36.873275+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:37.186023+00:00", "trade", 13.0709, 1.0]
["2026-09-23T17:43:37.199141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:37.696463+00:00", "trade", 13.0709, 1.0]
["2026-09-23T17:43:37.698344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:38.108766+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:38.632288+00:00", "trade", 13.0733, 200.0]
["2026-09-23T17:43:39.850977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:41.738022+00:00", "trade", 13.0709, 16.0]
["2026-09-23T17:43:41.787677+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:41.788579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:41.839875+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:42.032514+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.048447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.880788+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.889301+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:43:42.889355+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:42.889358+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:43:42.889379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.889384+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.889700+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.889731+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:43:42.889797+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:43:42.889803+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:43:42.890231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.890271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.890276+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.890391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.890471+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.890476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:42.890578+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:43:43.033602+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.153653+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.216592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.617556+00:00", "trade", 13.0701, 5000.0]
["2026-09-23T17:43:43.617652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:43.795049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:44.550507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:44.550746+00:00", "trade", 13.075, 65.0]
["2026-09-23T17:43:44.550828+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:44.572905+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:44.574935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:44.574989+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:44.593339+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:44.780294+00:00", "trade", 13.0737, 3.0]
["2026-09-23T17:43:45.499648+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:45.499651+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:43:45.499656+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.577336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.577386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.578263+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.615667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.675438+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:45.675445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.683590+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:45.685890+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:45.687962+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:45.689682+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:45.766551+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.860164+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:45.860259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:45.917345+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:46.597979+00:00", "trade", 13.0712, 100.0]
["2026-09-23T17:43:46.915341+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:46.916338+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:46.932110+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:47.261148+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:47.603253+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:47.622468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:47.870158+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:48.478095+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:48.492088+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.071200+00:00", "trade", 13.075, 60.0]
["2026-09-23T17:43:49.071327+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:43:49.071347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.072314+00:00", "trade", 13.075, 6.0]
["2026-09-23T17:43:49.072376+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:43:49.072436+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:49.073221+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:43:49.074093+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:43:49.181985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.182000+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.182006+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.182020+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:49.182040+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.182502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.182532+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.195242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.195585+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:43:49.232273+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:43:49.233603+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.234054+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.786634+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:49.852171+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:50.009786+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:50.022602+00:00", "trade", 13.0712, 1.0]
["2026-09-23T17:43:50.110300+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:50.427500+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:51.183109+00:00", "trade", 13.0712, 10.0]
["2026-09-23T17:43:51.187839+00:00", "trade", 13.0712, 1.0]
["2026-09-23T17:43:51.376995+00:00", "trade", 13.0743, 1.0]
["2026-09-23T17:43:51.469814+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:43:51.469915+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:51.471062+00:00", "trade", 13.0728, 70.0]
["2026-09-23T17:43:51.598521+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.254144+00:00", "trade", 13.0704, 200.0]
["2026-09-23T17:43:52.294022+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.294064+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:52.294568+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.294662+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:43:52.296808+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.428046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.454659+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:52.502468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.080985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.102431+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.205626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.285291+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.760056+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.760194+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:53.760287+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.802136+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.802161+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.802180+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:43:53.802637+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.802657+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.802678+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.896426+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.896892+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:53.902089+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:54.406600+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:54.523645+00:00", "trade", 13.075, 800.0]
["2026-09-23T17:43:54.604339+00:00", "trade", 13.0773, 4100.0]
["2026-09-23T17:43:54.604436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:54.612826+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:54.613763+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:54.667703+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:54.708579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:55.125325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:55.446431+00:00", "trade", 13.07, 799.0]
["2026-09-23T17:43:55.484835+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:43:55.916569+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:55.966335+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:43:55.966432+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:55.967586+00:00", "trade", 13.0757, 61.0]
["2026-09-23T17:43:56.176031+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.280064+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.666729+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.666789+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.667711+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.750072+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.750097+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.750111+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:43:56.750579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.750609+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:56.905247+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:57.427600+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:57.599374+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:57.862657+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:43:57.959391+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:58.070151+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:43:58.070244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:58.070766+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:58.071441+00:00", "trade", 13.074, 51.0]
["2026-09-23T17:43:58.435985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:58.437183+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:59.020436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:43:59.310877+00:00", "trade", 13.08, 78.0]
["2026-09-23T17:43:59.978523+00:00", "trade", 13.0717, 76.0]
["2026-09-23T17:44:00.006036+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:00.133790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:00.134267+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:00.560330+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:44:00.646601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:00.647042+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:00.767132+00:00", "trade", 13.0715, 1.0]
["2026-09-23T17:44:01.040218+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:01.057918+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:01.153946+00:00", "trade", 13.0715, 8.0]
["2026-09-23T17:44:01.424250+00:00", "trade", 13.0717, 11.0]
["2026-09-23T17:44:01.444179+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:01.615121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:01.723484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:01.723549+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:01.791027+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:01.824785+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:01.825226+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.255761+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.360921+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.519193+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.519243+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:44:02.521746+00:00", "trade", 13.08, 197.0]
["2026-09-23T17:44:02.522290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.529272+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:02.530580+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.530620+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.607999+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.677625+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:02.678141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:03.051309+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:04.250956+00:00", "trade", 13.0763, 8000.0]
["2026-09-23T17:44:04.252204+00:00", "trade", 13.076, 80.0]
["2026-09-23T17:44:04.632727+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:44:04.954376+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:04.998629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.001537+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:05.002063+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:05.496083+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.540383+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.540546+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.540564+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.540589+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541190+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541273+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:05.541276+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541280+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541282+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:05.541287+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541287+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541288+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:44:05.541292+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:44:05.541292+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541292+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541292+00:00", "trade", 13.08, 26.0]
["2026-09-23T17:44:05.541379+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:44:05.541394+00:00", "trade", 13.08, 174.0]
["2026-09-23T17:44:05.541397+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:05.541400+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541406+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541406+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:05.541406+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:05.541410+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:05.541410+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:44:05.541415+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541415+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541415+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541415+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:05.541418+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:44:05.541478+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:05.541496+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541591+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541591+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541606+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541668+00:00", "trade", 13.08, 80.0]
["2026-09-23T17:44:05.541671+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:05.541673+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541680+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541684+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:44:05.541689+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:05.541689+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:05.541689+00:00", "trade", 13.08, 120.0]
["2026-09-23T17:44:05.541696+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541696+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541696+00:00", "trade", 13.08, 42.0]
["2026-09-23T17:44:05.541696+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541701+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541701+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541704+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 98.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:05.541710+00:00", "trade", 13.08, 80.0]
["2026-09-23T17:44:05.541716+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541716+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:05.541716+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:05.541716+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:44:05.541716+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541719+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541726+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541737+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:05.541740+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:05.541746+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:05.541767+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541792+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:05.541849+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:44:05.541854+00:00", "trade", 13.08, 134.0]
["2026-09-23T17:44:05.541854+00:00", "trade", 13.08, 119.0]
["2026-09-23T17:44:05.541854+00:00", "trade", 13.08, 154.0]
["2026-09-23T17:44:05.541857+00:00", "trade", 13.08, 112.0]
["2026-09-23T17:44:05.541857+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:44:05.541863+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:05.541863+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:05.541863+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:44:05.541867+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:44:05.541869+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:05.541873+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541873+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541878+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541878+00:00", "trade", 13.08, 116.0]
["2026-09-23T17:44:05.541881+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541890+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541890+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.541893+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:44:05.541902+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:05.541907+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:05.541967+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:05.542017+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542037+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542047+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542057+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542083+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542092+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542148+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542191+00:00", "trade", 13.08, 59.0]
["2026-09-23T17:44:05.542212+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:44:05.542213+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542213+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542326+00:00", "trade", 13.08, 341.0]
["2026-09-23T17:44:05.542368+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542393+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542398+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542413+00:00", "trade", 13.08, 59.0]
["2026-09-23T17:44:05.542413+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542473+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542489+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542494+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542510+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.542513+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542549+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542551+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:05.542604+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542674+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542675+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:05.542689+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542689+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542709+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542729+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542764+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542884+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.542889+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.543174+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:44:05.543476+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.543562+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.543912+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.543926+00:00", "trade", 13.0799, 51.0]
["2026-09-23T17:44:05.544348+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.544388+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.544936+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:05.544994+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.545350+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:05.545832+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:44:05.554791+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:44:05.582820+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:44:05.652260+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:06.542438+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.101018+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.101840+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.202374+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.202855+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.203281+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.304567+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:07.395884+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:08.159058+00:00", "trade", 13.072, 1.0]
["2026-09-23T17:44:08.725005+00:00", "trade", 13.085, 5000.0]
["2026-09-23T17:44:09.192781+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:09.289785+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:44:09.290373+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:09.768912+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:44:10.052823+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:10.053299+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:10.534333+00:00", "trade", 13.085, 300.0]
["2026-09-23T17:44:10.719156+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:44:10.752872+00:00", "trade", 13.0723, 12.0]
["2026-09-23T17:44:10.753731+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:11.337395+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:11.357810+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:11.358806+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:11.904901+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:12.043746+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:12.044669+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:12.044789+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:12.045150+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:12.045150+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:12.648028+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:44:12.649279+00:00", "trade", 13.0847, 63.0]
["2026-09-23T17:44:14.059259+00:00", "trade", 13.085, 26.0]
["2026-09-23T17:44:14.059334+00:00", "trade", 13.085, 25.0]
["2026-09-23T17:44:14.059885+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:14.060361+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:14.060797+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:14.485453+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:15.048241+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:44:15.142669+00:00", "trade", 13.0725, 1.0]
["2026-09-23T17:44:15.631936+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:44:16.115959+00:00", "trade", 13.0726, 5.0]
["2026-09-23T17:44:18.042052+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:18.203191+00:00", "trade", 13.0724, 1.0]
["2026-09-23T17:44:18.204478+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:44:18.816281+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:44:18.817308+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:18.920899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:19.111884+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:19.540023+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:19.540063+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:19.616449+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:19.768737+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:19.994289+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:20.103961+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:44:21.067932+00:00", "trade", 13.085, 1115.0]
["2026-09-23T17:44:21.068470+00:00", "trade", 13.085, 19.0]
["2026-09-23T17:44:21.069093+00:00", "trade", 13.084, 3866.0]
["2026-09-23T17:44:21.083148+00:00", "trade", 13.0728, 10.0]
["2026-09-23T17:44:22.035461+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:44:24.040949+00:00", "trade", 13.085, 20.0]
["2026-09-23T17:44:24.299763+00:00", "trade", 13.0729, 1.0]
["2026-09-23T17:44:24.626599+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:24.627120+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:24.727694+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:24.755601+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:24.844813+00:00", "trade", 13.085, 154.0]
["2026-09-23T17:44:24.872664+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:24.873551+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:24.982270+00:00", "trade", 13.0761, 1.0]
["2026-09-23T17:44:24.984110+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:24.984793+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:25.220449+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:25.424376+00:00", "trade", 13.073, 100.0]
["2026-09-23T17:44:25.849629+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:25.850492+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:26.027563+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:26.240535+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:26.343074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:26.345189+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:26.390071+00:00", "trade", 13.0851, 439.0]
["2026-09-23T17:44:26.447282+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:27.226196+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:27.361001+00:00", "trade", 13.0766, 6.0]
["2026-09-23T17:44:27.415746+00:00", "trade", 13.0731, 1.0]
["2026-09-23T17:44:28.072740+00:00", "trade", 13.0813, 35.0]
["2026-09-23T17:44:28.777699+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:28.881059+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.881073+00:00", "trade", 13.09, 34.0]
["2026-09-23T17:44:28.881540+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.881576+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.881982+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.980649+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:44:28.983217+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:44:28.983247+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:44:28.983707+00:00", "trade", 13.09, 188.0]
["2026-09-23T17:44:28.983734+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.983849+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.983849+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.983894+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.984084+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.984255+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.984255+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.984450+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:28.984616+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:29.059950+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:30.006062+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:31.053693+00:00", "trade", 13.085, 58.0]
["2026-09-23T17:44:31.054917+00:00", "trade", 13.085, 4.0]
["2026-09-23T17:44:31.311716+00:00", "trade", 13.0732, 10.0]
["2026-09-23T17:44:31.484546+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:31.485588+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:33.116640+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:33.873799+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:34.014026+00:00", "trade", 13.085, 400.0]
["2026-09-23T17:44:34.076969+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:44:34.326051+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:44:34.412576+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:34.419830+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:34.419833+00:00", "trade", 13.09, 30.0]
["2026-09-23T17:44:34.419896+00:00", "trade", 13.09, 70.0]
["2026-09-23T17:44:34.420578+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:34.420899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:34.420899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:34.421135+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:34.421180+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:34.433905+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:34.539587+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:34.540499+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:36.472085+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:36.473285+00:00", "trade", 13.09, 72.0]
["2026-09-23T17:44:36.473330+00:00", "trade", 13.0848, 50.0]
["2026-09-23T17:44:36.582526+00:00", "trade", 13.0738, 1.0]
["2026-09-23T17:44:36.902232+00:00", "trade", 13.0728, 2.0]
["2026-09-23T17:44:37.093153+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:44:37.257420+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:37.683925+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:37.684482+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:38.178843+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:38.207692+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:38.332920+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:38.634778+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:38.635269+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:38.635871+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:39.174521+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:39.174524+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:39.404676+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:39.405162+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:39.405633+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:39.754289+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:44:39.772151+00:00", "trade", 13.09, 22.0]
["2026-09-23T17:44:39.958878+00:00", "trade", 13.0728, 64.0]
["2026-09-23T17:44:40.006427+00:00", "trade", 13.085, 8.0]
["2026-09-23T17:44:40.007074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:40.007555+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:40.788835+00:00", "trade", 13.08, 177.0]
["2026-09-23T17:44:40.789851+00:00", "trade", 13.085, 44.0]
["2026-09-23T17:44:40.789882+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:40.789882+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:42.046091+00:00", "trade", 13.0743, 11.0]
["2026-09-23T17:44:42.217349+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:42.217349+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:42.483257+00:00", "trade", 13.085, 441.0]
["2026-09-23T17:44:43.306467+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:43.306908+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:43.306908+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:43.307389+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:43.855488+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:43.997436+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:44.207832+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.014450+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:45.076244+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.079286+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.079762+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.210523+00:00", "trade", 13.0841, 4000.0]
["2026-09-23T17:44:45.336619+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:45.337154+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:45.344669+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:45.345329+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.345811+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.352788+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:45.360132+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:44:45.360213+00:00", "trade", 13.09, 39.0]
["2026-09-23T17:44:45.360279+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:44:45.469261+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:44:45.506225+00:00", "trade", 13.085, 6000.0]
["2026-09-23T17:44:45.507473+00:00", "trade", 13.0849, 71.0]
["2026-09-23T17:44:45.867120+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:44:45.896892+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:45.968810+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:44:46.010788+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:46.027488+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:46.028200+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:46.417701+00:00", "trade", 13.0748, 1.0]
["2026-09-23T17:44:46.689484+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:46.692210+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:47.692576+00:00", "trade", 13.085, 40.0]
["2026-09-23T17:44:47.797662+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:44:47.895427+00:00", "trade", 13.088, 1.0]
["2026-09-23T17:44:49.223652+00:00", "trade", 13.085, 162.0]
["2026-09-23T17:44:49.535253+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:49.755801+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:49.755962+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:50.083541+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:50.428182+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:50.607764+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.094964+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.095400+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.207952+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:44:51.312715+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.312892+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.313085+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:44:51.313108+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313509+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313514+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313549+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313589+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313589+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313629+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.313629+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.314030+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.314221+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.405142+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.455537+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467424+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467437+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467437+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:44:51.467439+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467442+00:00", "trade", 13.08, 19.0]
["2026-09-23T17:44:51.467448+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:51.467454+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467454+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467464+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:44:51.467467+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:44:51.467474+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467474+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:51.467474+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:44:51.467474+00:00", "trade", 13.08, 57.0]
["2026-09-23T17:44:51.467478+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:51.467478+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467482+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:51.467482+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467482+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467487+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467487+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:44:51.467487+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:51.467490+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:51.467490+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:51.467494+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:51.467494+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467508+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467575+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467577+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467619+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:51.467677+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:44:51.467683+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:44:51.467687+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:44:51.467687+00:00", "trade", 13.08, 9.0]
["2026-09-23T17:44:51.467692+00:00", "trade", 13.08, 498.0]
["2026-09-23T17:44:51.467692+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:51.467696+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467696+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:51.467702+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:44:51.467702+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467702+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:51.467707+00:00", "trade", 13.08, 92.0]
["2026-09-23T17:44:51.467707+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:44:51.467710+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:44:51.467713+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.467713+00:00", "trade", 13.08, 398.0]
["2026-09-23T17:44:51.467722+00:00", "trade", 13.08, 98.0]
["2026-09-23T17:44:51.467801+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.467806+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.467816+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.467827+00:00", "trade", 13.08, 92.0]
["2026-09-23T17:44:51.467851+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.467866+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.467935+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:44:51.467936+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.467967+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.468031+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.468042+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.468047+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.468074+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.468082+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.468117+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.468125+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.468137+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:44:51.468167+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468167+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468167+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468167+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468167+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468172+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468172+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468218+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.468222+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468251+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:44:51.468267+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468297+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468312+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468352+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468367+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468372+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468372+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468437+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468493+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468493+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468498+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468498+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468498+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468508+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468523+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468534+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:51.468538+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468558+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:44:51.468603+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468603+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468627+00:00", "trade", 13.08, 16.0]
["2026-09-23T17:44:51.468643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468678+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468733+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468773+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468774+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:44:51.468774+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:44:51.468780+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:51.468780+00:00", "trade", 13.08, 81.0]
["2026-09-23T17:44:51.468846+00:00", "trade", 13.0827, 50.0]
["2026-09-23T17:44:51.468919+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468924+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.468994+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.469034+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.469269+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.469325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.469376+00:00", "trade", 13.08, 71.0]
["2026-09-23T17:44:51.469899+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:51.469989+00:00", "trade", 13.075, 14.0]
["2026-09-23T17:44:51.470041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.470121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.470162+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.470482+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.470758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.471640+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.472201+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.478457+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:51.478463+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:51.479137+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:51.479492+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:51.479552+00:00", "trade", 13.075, 475.0]
["2026-09-23T17:44:51.484745+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:44:51.501507+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:44:51.614805+00:00", "trade", 13.0739, 289.0]
["2026-09-23T17:44:51.618169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.618169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:51.866896+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.004884+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.124196+00:00", "trade", 13.075, 144.0]
["2026-09-23T17:44:52.239755+00:00", "trade", 13.0751, 100.0]
["2026-09-23T17:44:52.394876+00:00", "trade", 13.075, 12.0]
["2026-09-23T17:44:52.536150+00:00", "trade", 13.0726, 6000.0]
["2026-09-23T17:44:52.536240+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:52.537398+00:00", "trade", 13.0752, 65.0]
["2026-09-23T17:44:52.545872+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.571117+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.655627+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:52.655651+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:52.655675+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:52.655883+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:44:52.655883+00:00", "trade", 13.075, 99.0]
["2026-09-23T17:44:52.656049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656200+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656201+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:44:52.656205+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656355+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656361+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:44:52.656365+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656550+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:44:52.656615+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656911+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656991+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.656991+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.657066+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.657079+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:44:52.657200+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:44:52.657212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.657307+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.657347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.657347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:52.765510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:53.225041+00:00", "trade", 13.0701, 5000.0]
["2026-09-23T17:44:53.999903+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:54.417516+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:54.940170+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:55.373251+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:55.882468+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:55.882528+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:55.991898+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:56.817484+00:00", "trade", 13.0753, 15.0]
["2026-09-23T17:44:56.830825+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:57.061256+00:00", "trade", 13.0772, 1.0]
["2026-09-23T17:44:57.523646+00:00", "trade", 13.0753, 1.0]
["2026-09-23T17:44:57.724412+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:57.724477+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:57.735122+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:58.074734+00:00", "trade", 13.0796, 38.0]
["2026-09-23T17:44:59.455131+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.455191+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.493370+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:44:59.493512+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.493968+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.494618+00:00", "trade", 13.0725, 58.0]
["2026-09-23T17:44:59.530946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.531493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.569273+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.570115+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.653345+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:44:59.800192+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:44:59.842643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:00.006087+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:00.606773+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:45:01.095168+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:45:01.095731+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:01.096212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:01.096410+00:00", "trade", 13.0756, 115.0]
["2026-09-23T17:45:01.133927+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:01.737839+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:01.738330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:01.758864+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:01.847592+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:02.565058+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:02.565301+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:02.565373+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:02.565433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:02.567168+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:03.407392+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:03.494169+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:03.494224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:03.494264+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:03.494319+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:04.443914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:07.255386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:07.434838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:07.716824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:08.081848+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:08.235092+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:08.727510+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:45:08.727609+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:08.728746+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:45:08.728761+00:00", "trade", 13.075, 56.0]
["2026-09-23T17:45:08.922810+00:00", "trade", 13.0756, 12.0]
["2026-09-23T17:45:09.163728+00:00", "trade", 13.0756, 1.0]
["2026-09-23T17:45:09.662194+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.804557+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:09.804560+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:09.804658+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.870600+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.896993+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.897469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.990500+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.990901+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.990976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.990976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:09.990981+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:10.061148+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:10.061172+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:45:10.173290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:10.426277+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:10.426282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:10.626328+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:11.171366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:11.435530+00:00", "trade", 13.0724, 1.0]
["2026-09-23T17:45:12.838799+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:13.517264+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:13.948791+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.384099+00:00", "trade", 13.0756, 1.0]
["2026-09-23T17:45:14.719364+00:00", "trade", 13.075, 255.0]
["2026-09-23T17:45:14.719445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.719445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.719500+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.775954+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.775960+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.776020+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.780253+00:00", "trade", 13.075, 255.0]
["2026-09-23T17:45:14.780325+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.780330+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:14.853509+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.005541+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.199237+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.371321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.477404+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.788224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.897183+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:15.918950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.020461+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.027223+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.030601+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.145337+00:00", "trade", 13.075, 29.0]
["2026-09-23T17:45:16.145354+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.145404+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.212398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.212458+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.738992+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:16.739027+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:16.804212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.023514+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.023855+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.026626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.222362+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.301320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.301339+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:45:17.301350+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.301395+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.301701+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.301946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.312351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.312396+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.312411+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.320806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.321227+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.321708+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.417000+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.505626+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:17.924443+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:17.924443+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:18.055836+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:18.511344+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:45:18.511440+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:18.810773+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:19.512502+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:45:19.627534+00:00", "trade", 13.0756, 1.0]
["2026-09-23T17:45:20.048077+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:20.062211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:20.263720+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:20.403104+00:00", "trade", 13.076, 5000.0]
["2026-09-23T17:45:20.403212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:20.404349+00:00", "trade", 13.0755, 60.0]
["2026-09-23T17:45:20.774386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:20.775408+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:21.029985+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:45:21.623296+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:21.623357+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:45:21.830680+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:21.889540+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:21.890537+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:21.894241+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:24.446362+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:24.446450+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:24.447398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:24.447403+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:24.494014+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:25.132205+00:00", "trade", 13.0756, 16.0]
["2026-09-23T17:45:25.705913+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:26.722669+00:00", "trade", 13.0771, 1.0]
["2026-09-23T17:45:26.896543+00:00", "trade", 13.075, 37.0]
["2026-09-23T17:45:26.896632+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:26.909693+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:27.239945+00:00", "trade", 13.0756, 1.0]
["2026-09-23T17:45:28.076756+00:00", "trade", 13.0752, 28.0]
["2026-09-23T17:45:28.548654+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.548774+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.549135+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.650737+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.751877+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.813940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.814361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:28.862115+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.272807+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.524082+00:00", "trade", 13.0758, 6.0]
["2026-09-23T17:45:29.553895+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:29.553966+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.553991+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:45:29.554030+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:29.554430+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:29.557866+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.580289+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:45:29.617331+00:00", "trade", 13.075, 300.0]
["2026-09-23T17:45:29.725135+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:29.728241+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.729047+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:29.835065+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835070+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835221+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:29.835221+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835231+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835792+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835792+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.835832+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.921020+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:29.949347+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:30.006112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:30.061023+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:30.078833+00:00", "trade", 13.0777, 6.0]
["2026-09-23T17:45:30.140527+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:30.450560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:31.914344+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.072997+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.080134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.126324+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.216403+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.309409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.418110+00:00", "trade", 13.075, 4.0]
["2026-09-23T17:45:32.470167+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.606647+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:32.659933+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.110998+00:00", "trade", 13.0799, 5000.0]
["2026-09-23T17:45:33.111694+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.112246+00:00", "trade", 13.0774, 63.0]
["2026-09-23T17:45:33.113461+00:00", "trade", 13.08, 19.0]
["2026-09-23T17:45:33.113464+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:33.113467+00:00", "trade", 13.08, 81.0]
["2026-09-23T17:45:33.113479+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:33.113515+00:00", "trade", 13.08, 18.0]
["2026-09-23T17:45:33.113519+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:33.113519+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:33.113524+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:33.113524+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:33.113524+00:00", "trade", 13.08, 31.0]
["2026-09-23T17:45:33.113530+00:00", "trade", 13.08, 95.0]
["2026-09-23T17:45:33.113533+00:00", "trade", 13.08, 95.0]
["2026-09-23T17:45:33.113533+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:33.114029+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.114054+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.114056+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:33.114079+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.114099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.114415+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.114510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.114936+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.115598+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.116696+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.119417+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.126659+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.165271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.165712+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.200806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.313684+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.373221+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.479173+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.624940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.626263+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.834850+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:33.952263+00:00", "trade", 13.076, 9.0]
["2026-09-23T17:45:34.174028+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:45:34.579211+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:34.642271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:34.686171+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:34.939444+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.127496+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.334038+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.468089+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:45:35.468703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.468703+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.518717+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.834845+00:00", "trade", 13.0761, 1.0]
["2026-09-23T17:45:35.959546+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:45:35.959546+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:35.960183+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.960193+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.962423+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:35.963140+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.495783+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.531092+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.535628+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.535903+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.624705+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.625131+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.754920+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.839452+00:00", "trade", 13.08, 43.0]
["2026-09-23T17:45:36.839638+00:00", "trade", 13.08, 57.0]
["2026-09-23T17:45:36.839642+00:00", "trade", 13.08, 800.0]
["2026-09-23T17:45:36.839645+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:45:36.839648+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839648+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:45:36.839654+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839654+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:36.839654+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839660+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839660+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:36.839660+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:36.839662+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839666+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839666+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:36.839668+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839726+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:36.839825+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:45:36.839828+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.839831+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:36.839831+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:45:36.840240+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:36.840428+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.840534+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:45:36.840629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.840669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.840669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.840769+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:45:36.842172+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.842428+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.843255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.846335+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:36.861072+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:36.913928+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.118408+00:00", "trade", 13.08, 90.0]
["2026-09-23T17:45:37.125469+00:00", "trade", 13.08, 1200.0]
["2026-09-23T17:45:37.162510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.229119+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:45:37.246816+00:00", "trade", 13.0785, 76.0]
["2026-09-23T17:45:37.372109+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.593175+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:45:37.593178+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:45:37.594112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.594112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.612020+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.612070+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.612681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.613157+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.692185+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.708529+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:37.973279+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:38.189108+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:38.368311+00:00", "trade", 13.079, 917.0]
["2026-09-23T17:45:38.368342+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.368363+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:38.368666+00:00", "trade", 13.08, 90.0]
["2026-09-23T17:45:38.368736+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:45:38.368799+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.368856+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.368916+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.368966+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:38.368979+00:00", "trade", 13.08, 37.0]
["2026-09-23T17:45:38.369030+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:45:38.369036+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:45:38.369084+00:00", "trade", 13.08, 159.0]
["2026-09-23T17:45:38.369090+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:38.369090+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.369094+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.369094+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.369099+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:38.369099+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:45:38.369099+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.369099+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.369103+00:00", "trade", 13.0799, 200.0]
["2026-09-23T17:45:38.369103+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:45:38.369126+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.369187+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:38.369202+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:45:38.369272+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:38.369312+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:38.369357+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:38.369372+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:38.369427+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:38.369447+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369460+00:00", "trade", 13.0799, 10.0]
["2026-09-23T17:45:38.369487+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.369507+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369598+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369603+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369613+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369618+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369623+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369623+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369643+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369809+00:00", "trade", 13.0799, 200.0]
["2026-09-23T17:45:38.369828+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369836+00:00", "trade", 13.0799, 90.0]
["2026-09-23T17:45:38.369843+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369868+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369868+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.369963+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370004+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370035+00:00", "trade", 13.085, 104.0]
["2026-09-23T17:45:38.370044+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370089+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370124+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370124+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370164+00:00", "trade", 13.0799, 10.0]
["2026-09-23T17:45:38.370188+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.370221+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.370221+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:45:38.370347+00:00", "trade", 13.0797, 50.0]
["2026-09-23T17:45:38.370364+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370522+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.370525+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370552+00:00", "trade", 13.0799, 37.0]
["2026-09-23T17:45:38.370845+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370883+00:00", "trade", 13.0799, 1.0]
["2026-09-23T17:45:38.370907+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.370921+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.370991+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.371086+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.371237+00:00", "trade", 13.0799, 300.0]
["2026-09-23T17:45:38.371262+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.371502+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.371592+00:00", "trade", 13.0799, 200.0]
["2026-09-23T17:45:38.371616+00:00", "trade", 13.0799, 20.0]
["2026-09-23T17:45:38.371643+00:00", "trade", 13.0799, 159.0]
["2026-09-23T17:45:38.371923+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.371944+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.371968+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.372296+00:00", "trade", 13.0799, 100.0]
["2026-09-23T17:45:38.372323+00:00", "trade", 13.0799, 40.0]
["2026-09-23T17:45:38.372651+00:00", "trade", 13.0799, 300.0]
["2026-09-23T17:45:38.372678+00:00", "trade", 13.0799, 25.0]
["2026-09-23T17:45:38.373481+00:00", "trade", 13.08, 4991.0]
["2026-09-23T17:45:38.373718+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:38.373917+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:38.374735+00:00", "trade", 13.08, 52.0]
["2026-09-23T17:45:38.375878+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.375995+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:45:38.376349+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.394813+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.397414+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.463717+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:38.599751+00:00", "trade", 13.0812, 4000.0]
["2026-09-23T17:45:38.817758+00:00", "trade", 13.0809, 4000.0]
["2026-09-23T17:45:38.819012+00:00", "trade", 13.081, 50.0]
["2026-09-23T17:45:39.062296+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:39.336078+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:39.715229+00:00", "trade", 13.085, 25.0]
["2026-09-23T17:45:39.737528+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.070797+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.092453+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.169311+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.227694+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:45:40.387340+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.420251+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:45:40.550121+00:00", "trade", 13.09, 5000.0]
["2026-09-23T17:45:40.551372+00:00", "trade", 13.0869, 78.0]
["2026-09-23T17:45:40.551476+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.746936+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.789673+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.866475+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.991292+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:40.991763+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.062998+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.069458+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.110727+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.114631+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.205868+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:41.205895+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:45:41.205929+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:41.205986+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:41.206605+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206790+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206800+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206835+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206835+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206860+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206860+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.206866+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.207086+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.207131+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.207657+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.208484+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.238596+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.251161+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.686201+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:45:41.687040+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:45:41.687242+00:00", "trade", 13.08, 19.0]
["2026-09-23T17:45:41.687248+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:41.687248+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:45:41.687251+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:45:41.687251+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:45:41.687461+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:45:41.687464+00:00", "trade", 13.08, 838.0]
["2026-09-23T17:45:41.687479+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:41.687483+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:45:41.687520+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687520+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687580+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687620+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687625+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687625+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687630+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687630+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687650+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687650+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687650+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:45:41.687760+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.687770+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.687820+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.687912+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:45:41.687981+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.688216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.688321+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.688356+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.688402+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.688424+00:00", "trade", 13.07, 11.0]
["2026-09-23T17:45:41.688427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.688517+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.689284+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.689314+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.689725+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.690005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.697608+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.698004+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.796820+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.796900+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:41.821120+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:45:41.828488+00:00", "trade", 13.075, 484.0]
["2026-09-23T17:45:42.195505+00:00", "trade", 13.075, 8500.0]
["2026-09-23T17:45:42.195599+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:42.196792+00:00", "trade", 13.0808, 56.0]
["2026-09-23T17:45:42.196822+00:00", "trade", 13.076, 67.0]
["2026-09-23T17:45:42.268592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:42.268678+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:42.375933+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:42.872520+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:43.196579+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:45:43.511285+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:45.475848+00:00", "trade", 13.0767, 1.0]
["2026-09-23T17:45:45.906773+00:00", "trade", 13.0767, 1300.0]
["2026-09-23T17:45:46.084373+00:00", "trade", 13.0767, 13.0]
["2026-09-23T17:45:50.299388+00:00", "trade", 13.0741, 83.0]
["2026-09-23T17:45:50.417522+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.418720+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.432598+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.657984+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.658556+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.658816+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.659332+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.844789+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:50.967090+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:51.149519+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:51.149549+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:51.258017+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:52.240026+00:00", "trade", 13.0773, 200.0]
["2026-09-23T17:45:52.256945+00:00", "trade", 13.0769, 100.0]
["2026-09-23T17:45:52.428333+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:52.484191+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:52.686908+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:52.785495+00:00", "trade", 13.078, 1.0]
["2026-09-23T17:45:53.087276+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:53.102733+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:53.563419+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:53.563775+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:53.947122+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:54.123084+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:45:54.235093+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:54.266818+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:54.848302+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:54.862090+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:55.204226+00:00", "trade", 13.075, 58.0]
["2026-09-23T17:45:55.235098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:55.249472+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:55.364170+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:55.554208+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:56.204722+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:45:56.204781+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.204796+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.205116+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.205212+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.206444+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.207111+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.335136+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.335186+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.516694+00:00", "trade", 13.075, 30.0]
["2026-09-23T17:45:56.549957+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.550017+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:56.663197+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:57.358644+00:00", "trade", 13.077, 1.0]
["2026-09-23T17:45:57.400434+00:00", "trade", 13.077, 12.0]
["2026-09-23T17:45:57.528105+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:57.692852+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:57.692852+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:57.693524+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:58.464727+00:00", "trade", 13.075, 255.0]
["2026-09-23T17:45:58.464814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:58.599966+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:45:59.071761+00:00", "trade", 13.0796, 1.0]
["2026-09-23T17:45:59.661804+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:45:59.951093+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:46:00.006133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.169012+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:46:00.358351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.358448+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:46:00.358845+00:00", "trade", 13.075, 12.0]
["2026-09-23T17:46:00.651006+00:00", "trade", 13.075, 83.0]
["2026-09-23T17:46:00.790635+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.790730+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.791733+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.791743+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.861865+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.983113+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:00.984070+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.598207+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.608792+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.629281+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.635366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.646271+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.703864+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:01.732326+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:02.002855+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:02.241016+00:00", "trade", 13.077, 1.0]
["2026-09-23T17:46:02.480507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:02.545837+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:02.660821+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:03.460376+00:00", "trade", 13.0796, 15.0]
["2026-09-23T17:46:03.654366+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:03.708605+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:04.519680+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:04.572746+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:04.677616+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:05.678665+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:46:06.166875+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.314091+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.315409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.316486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.365822+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:06.365824+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.365825+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:06.451713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.737281+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:06.737293+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.816562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.816652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.816702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:06.869124+00:00", "trade", 13.0771, 9.0]
["2026-09-23T17:46:07.163803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.163818+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.163974+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.164520+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.207016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.495001+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:07.674353+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:08.098533+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:09.359850+00:00", "trade", 13.0796, 1.0]
["2026-09-23T17:46:09.361095+00:00", "trade", 13.075, 4.0]
["2026-09-23T17:46:09.680713+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:09.681220+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:09.813946+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:09.961427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:09.991353+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:09.991488+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.360351+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.360396+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.369673+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.475950+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:10.475956+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.494265+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.494380+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.590098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.621367+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.806197+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.806302+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.807290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:10.883792+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.136804+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.188718+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.552738+00:00", "trade", 13.0771, 1.0]
["2026-09-23T17:46:11.709587+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.709758+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.711029+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:11.711207+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.711477+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.714188+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.714278+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.721576+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.827047+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.828024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:11.994335+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:12.055950+00:00", "trade", 13.075, 28.0]
["2026-09-23T17:46:12.057315+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:12.129141+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:12.198732+00:00", "trade", 13.0751, 1.0]
["2026-09-23T17:46:12.198759+00:00", "trade", 13.0751, 9.0]
["2026-09-23T17:46:12.217145+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:12.691485+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:46:12.841421+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:12.873427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:12.873683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.026398+00:00", "trade", 13.075, 20.0]
["2026-09-23T17:46:13.171356+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.171707+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.172439+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.211121+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.220248+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.222017+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.222017+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:13.777339+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:14.598142+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:14.598147+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:14.603981+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:15.513329+00:00", "trade", 13.0767, 32.0]
["2026-09-23T17:46:15.536111+00:00", "trade", 13.0767, 1.0]
["2026-09-23T17:46:15.934169+00:00", "trade", 13.0771, 9.0]
["2026-09-23T17:46:16.475515+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:17.523361+00:00", "trade", 13.075, 600.0]
["2026-09-23T17:46:17.523454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:17.566321+00:00", "trade", 13.0772, 2.0]
["2026-09-23T17:46:17.632611+00:00", "trade", 13.075, 441.0]
["2026-09-23T17:46:17.637873+00:00", "trade", 13.0799, 1.0]
["2026-09-23T17:46:17.668973+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:46:17.669019+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:17.710048+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:18.374630+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:18.744530+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:20.584284+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:20.622354+00:00", "trade", 13.0736, 55.0]
["2026-09-23T17:46:20.636523+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:20.636538+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:20.636541+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:46:21.031754+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:21.032711+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:21.543353+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:46:21.881146+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:21.881150+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:21.920170+00:00", "trade", 13.075, 1000.0]
["2026-09-23T17:46:21.920264+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:22.028316+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:22.038320+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:22.088339+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:22.089336+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:23.439353+00:00", "trade", 13.0771, 1.0]
["2026-09-23T17:46:23.571479+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:24.603836+00:00", "trade", 13.0771, 8.0]
["2026-09-23T17:46:25.767831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:25.768813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:25.769249+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:25.869884+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:25.882644+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:25.946035+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:25.946089+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:46:25.982827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:26.013972+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:26.197969+00:00", "trade", 13.0771, 5.0]
["2026-09-23T17:46:26.402991+00:00", "trade", 13.0736, 1.0]
["2026-09-23T17:46:26.631316+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:27.050907+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:27.050985+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:27.071388+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:27.071409+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:27.071423+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:27.071449+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:27.072436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:27.072631+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:27.074149+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:46:27.107724+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:27.119403+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:28.084154+00:00", "trade", 13.075, 25.0]
["2026-09-23T17:46:28.119453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:28.328801+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:29.961191+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:29.962093+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:30.006158+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:30.046564+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:30.075964+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:30.792496+00:00", "trade", 13.07, 46.0]
["2026-09-23T17:46:31.057282+00:00", "trade", 13.079, 1.0]
["2026-09-23T17:46:31.856906+00:00", "trade", 13.08, 43.0]
["2026-09-23T17:46:32.518553+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:46:32.582951+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:46:32.936626+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:32.945678+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:32.945744+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.946752+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.946752+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.947298+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.948125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.958284+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.958364+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:32.958399+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:33.096032+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:33.225469+00:00", "trade", 13.0772, 100.0]
["2026-09-23T17:46:33.421936+00:00", "trade", 13.0804, 6.0]
["2026-09-23T17:46:33.943308+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.424047+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:34.425105+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.425541+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.830355+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.834314+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.836647+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:46:34.837236+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.840519+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.934352+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.934828+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.946110+00:00", "trade", 13.0789, 12.0]
["2026-09-23T17:46:34.968243+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:34.979259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:35.280822+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:35.281303+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:35.321647+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:46:35.714009+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:35.724087+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:35.802819+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:36.516784+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:36.592048+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:36.616771+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:36.642904+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:36.676780+00:00", "trade", 13.0736, 100.0]
["2026-09-23T17:46:36.736376+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:36.908150+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:37.343165+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:37.363995+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:37.395256+00:00", "trade", 13.0769, 4000.0]
["2026-09-23T17:46:37.395933+00:00", "trade", 13.07, 66.0]
["2026-09-23T17:46:37.396843+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:37.596306+00:00", "trade", 13.0772, 13.0]
["2026-09-23T17:46:38.103445+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:38.115052+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:38.791923+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.226762+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:46:39.359269+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.359950+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.390550+00:00", "trade", 13.075, 9.0]
["2026-09-23T17:46:39.448356+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.448817+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.525866+00:00", "trade", 13.0772, 2.0]
["2026-09-23T17:46:39.539377+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:46:39.539407+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.539416+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:39.539883+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.539908+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.539914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.540204+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.540625+00:00", "trade", 13.0762, 50.0]
["2026-09-23T17:46:39.669647+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:39.951779+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:40.070296+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:40.070468+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:40.895309+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:40.895329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:41.038681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:41.220053+00:00", "trade", 13.0757, 5000.0]
["2026-09-23T17:46:41.673461+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:41.700431+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:41.717196+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:41.959312+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:41.983735+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:42.021134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:42.076476+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:42.200732+00:00", "trade", 13.076, 14.0]
["2026-09-23T17:46:42.293021+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:42.293502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:42.839913+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:42.923301+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.427431+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.442988+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.445033+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.487489+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.563996+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.599554+00:00", "trade", 13.0772, 1.0]
["2026-09-23T17:46:43.928343+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.928814+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:43.941379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.069379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.094478+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.094604+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.094616+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:46:44.094639+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.095130+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.095165+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.095451+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.139977+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.194341+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.280296+00:00", "trade", 13.0772, 200.0]
["2026-09-23T17:46:44.872420+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.872896+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.911663+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:44.934112+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:45.077764+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:45.194968+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:45.572521+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:46.163723+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:46.164771+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:46.164956+00:00", "trade", 13.075, 4.0]
["2026-09-23T17:46:46.589416+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:47.160647+00:00", "trade", 13.0777, 6.0]
["2026-09-23T17:46:47.855610+00:00", "trade", 13.0772, 11.0]
["2026-09-23T17:46:47.856795+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:46:49.118835+00:00", "trade", 13.0735, 100.0]
["2026-09-23T17:46:49.199277+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:46:49.290144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:49.303060+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:49.303117+00:00", "trade", 13.075, 5.0]
["2026-09-23T17:46:49.380409+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:49.513210+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:49.951734+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:49.961101+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:49.961512+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:49.962154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:49.962575+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:46:50.018613+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:50.019054+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:50.019530+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:51.401373+00:00", "trade", 13.0773, 1.0]
["2026-09-23T17:46:51.419130+00:00", "trade", 13.0773, 1.0]
["2026-09-23T17:46:51.669332+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:51.669793+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:51.829748+00:00", "trade", 13.075, 287.0]
["2026-09-23T17:46:51.857838+00:00", "trade", 13.076, 9.0]
["2026-09-23T17:46:52.213438+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:46:52.214484+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:52.884068+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:53.120303+00:00", "trade", 13.0777, 500.0]
["2026-09-23T17:46:53.200856+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:46:53.295878+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:53.828473+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:46:53.829727+00:00", "trade", 13.0755, 69.0]
["2026-09-23T17:46:54.376618+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:46:54.376672+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:46:54.376678+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:46:54.377592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.377592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.377592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.377592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.377627+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.378109+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.378590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.382247+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:46:54.382830+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.448692+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.449453+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:54.530361+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:55.174964+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:46:55.405283+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:55.405323+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:55.407844+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:55.701739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:56.522648+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:56.818992+00:00", "trade", 13.0733, 36.0]
["2026-09-23T17:46:59.215281+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.215672+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.215677+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.215817+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.219240+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.220684+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.248384+00:00", "trade", 13.0706, 6000.0]
["2026-09-23T17:46:59.249773+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.295572+00:00", "trade", 13.0772, 11.0]
["2026-09-23T17:46:59.337402+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:46:59.338279+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.006183+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.069193+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.331803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.332876+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.333327+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.485315+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:00.485975+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.517345+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.618014+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.618456+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.618897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:00.619699+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:01.011185+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:01.612839+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:47:01.613579+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:01.613739+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:01.614180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:01.890378+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.259429+00:00", "trade", 13.0775, 100.0]
["2026-09-23T17:47:03.291735+00:00", "trade", 13.0772, 1.0]
["2026-09-23T17:47:03.311811+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.709623+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710064+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710379+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710585+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.710740+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.711026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.711026+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.711502+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.714313+00:00", "trade", 13.075, 46.0]
["2026-09-23T17:47:03.714905+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.715386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.715386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.715822+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.722667+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:47:03.756199+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.756634+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.810653+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:03.995553+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.163327+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.214063+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.233790+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.361529+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.361539+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.361654+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.370596+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.371277+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.419773+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.420530+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.525083+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.540370+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.862395+00:00", "trade", 13.075, 4000.0]
["2026-09-23T17:47:04.862486+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:04.863645+00:00", "trade", 13.0724, 64.0]
["2026-09-23T17:47:04.887173+00:00", "trade", 13.0772, 1.0]
["2026-09-23T17:47:04.968504+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:05.014333+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:05.014397+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:05.015005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:05.015005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:05.015526+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:05.119979+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:05.130455+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T17:47:05.955312+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T17:47:06.563194+00:00", "trade", 13.0774, 1.0]
["2026-09-23T17:47:07.089699+00:00", "trade", 13.07, 177.0]
["2026-09-23T17:47:07.089702+00:00", "trade", 13.07, 77.0]
["2026-09-23T17:47:07.089709+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089709+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:47:07.089709+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:47:07.089712+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.089712+00:00", "trade", 13.07, 79.0]
["2026-09-23T17:47:07.089718+00:00", "trade", 13.07, 21.0]
["2026-09-23T17:47:07.089718+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089718+00:00", "trade", 13.07, 188.0]
["2026-09-23T17:47:07.089721+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089721+00:00", "trade", 13.07, 79.0]
["2026-09-23T17:47:07.089738+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089744+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089744+00:00", "trade", 13.07, 32.0]
["2026-09-23T17:47:07.089747+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:47:07.089751+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.089751+00:00", "trade", 13.07, 13.0]
["2026-09-23T17:47:07.089757+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089757+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089757+00:00", "trade", 13.07, 13.0]
["2026-09-23T17:47:07.089760+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:47:07.089760+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:47:07.089763+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089763+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:47:07.089765+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:47:07.089765+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:47:07.089769+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:47:07.089769+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089772+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089778+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:47:07.089778+00:00", "trade", 13.07, 78.0]
["2026-09-23T17:47:07.089785+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:47:07.089785+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089787+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089790+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089793+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089793+00:00", "trade", 13.07, 26.0]
["2026-09-23T17:47:07.089811+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089859+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089871+00:00", "trade", 13.07, 29.0]
["2026-09-23T17:47:07.089896+00:00", "trade", 13.07, 30.0]
["2026-09-23T17:47:07.089896+00:00", "trade", 13.07, 70.0]
["2026-09-23T17:47:07.089901+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089901+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:47:07.089907+00:00", "trade", 13.07, 62.0]
["2026-09-23T17:47:07.089910+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089915+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089915+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:47:07.089919+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.089928+00:00", "trade", 13.07, 57.0]
["2026-09-23T17:47:07.089950+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:47:07.089950+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089955+00:00", "trade", 13.07, 39.0]
["2026-09-23T17:47:07.089955+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.089958+00:00", "trade", 13.07, 68.0]
["2026-09-23T17:47:07.089973+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.089973+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.089977+00:00", "trade", 13.07, 98.0]
["2026-09-23T17:47:07.089982+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.090018+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.090024+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:47:07.090078+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:47:07.090093+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090113+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090133+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090144+00:00", "trade", 13.07, 143.0]
["2026-09-23T17:47:07.090144+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090147+00:00", "trade", 13.07, 57.0]
["2026-09-23T17:47:07.090177+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.090234+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090244+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090248+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090248+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090254+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090259+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090279+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090419+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090508+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.090509+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090545+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:47:07.090545+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090547+00:00", "trade", 13.07, 56.0]
["2026-09-23T17:47:07.090760+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090765+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090824+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:47:07.090890+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:47:07.090896+00:00", "trade", 13.07, 17.0]
["2026-09-23T17:47:07.090899+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.090900+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090902+00:00", "trade", 13.07, 21.0]
["2026-09-23T17:47:07.090924+00:00", "trade", 13.07, 4.0]
["2026-09-23T17:47:07.090956+00:00", "trade", 13.0701, 50.0]
["2026-09-23T17:47:07.090965+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.090998+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:47:07.091089+00:00", "trade", 13.07, 4.0]
["2026-09-23T17:47:07.091170+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:47:07.091194+00:00", "trade", 13.075, 30.0]
["2026-09-23T17:47:07.091383+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:07.091603+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:47:07.096081+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:47:07.096081+00:00", "trade", 13.07, 469.0]
["2026-09-23T17:47:07.096082+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.096082+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:47:07.096273+00:00", "trade", 13.07, 282.0]
["2026-09-23T17:47:07.096273+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:47:07.096273+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096323+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096358+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096358+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096368+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096528+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096604+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096764+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096764+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096804+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096884+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.096884+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.097401+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.097922+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.097924+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:07.098363+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.098450+00:00", "trade", 13.07, 553.0]
["2026-09-23T17:47:07.098817+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:47:07.100247+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.146257+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.146733+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.171055+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:47:07.172103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.196221+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.200501+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.270577+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:47:07.592173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.593100+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.603781+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:07.916117+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:47:07.917368+00:00", "trade", 13.0681, 68.0]
["2026-09-23T17:47:08.303415+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:08.704940+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:47:08.748697+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:47:08.938334+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:47:08.939624+00:00", "trade", 13.0694, 50.0]
["2026-09-23T17:47:08.939654+00:00", "trade", 13.065, 84.0]
["2026-09-23T17:47:09.945624+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:09.945910+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:10.046715+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:10.047201+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:10.275493+00:00", "trade", 13.0673, 4000.0]
["2026-09-23T17:47:10.771293+00:00", "trade", 13.0762, 6.0]
["2026-09-23T17:47:11.697379+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:11.698376+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:12.498038+00:00", "trade", 13.0623, 153.0]
["2026-09-23T17:47:12.623419+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:12.654101+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:13.438728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.439385+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.457583+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.611560+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.612362+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.736482+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.738562+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.834275+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:13.951388+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:47:14.656464+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:47:14.812446+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:14.812653+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:14.889621+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:47:14.890866+00:00", "trade", 13.0661, 50.0]
["2026-09-23T17:47:15.061113+00:00", "trade", 13.065, 5000.0]
["2026-09-23T17:47:15.291134+00:00", "trade", 13.0695, 5.0]
["2026-09-23T17:47:16.241759+00:00", "trade", 13.065, 238.0]
["2026-09-23T17:47:16.268598+00:00", "trade", 13.065, 762.0]
["2026-09-23T17:47:16.704645+00:00", "trade", 13.0727, 300.0]
["2026-09-23T17:47:17.663429+00:00", "trade", 13.0758, 1.0]
["2026-09-23T17:47:17.675441+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:17.769230+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:18.219254+00:00", "trade", 13.065, 400.0]
["2026-09-23T17:47:18.386434+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:18.644367+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:47:18.861210+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:18.862349+00:00", "trade", 13.065, 657.0]
["2026-09-23T17:47:18.862434+00:00", "trade", 13.065, 243.0]
["2026-09-23T17:47:18.868448+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:47:18.868520+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:18.868875+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:18.970363+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:18.970451+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:18.970535+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:18.971783+00:00", "trade", 13.065, 50.0]
["2026-09-23T17:47:19.040442+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:19.177967+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:19.178007+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:19.286726+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:19.735429+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:19.958024+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:20.519706+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:20.520408+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:20.520643+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:20.562779+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:20.961828+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:21.220955+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:21.710918+00:00", "trade", 13.0757, 17.0]
["2026-09-23T17:47:22.869663+00:00", "trade", 13.065, 3.0]
["2026-09-23T17:47:24.056004+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:24.971302+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:47:24.971812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:24.972614+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:24.973691+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:24.975531+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:25.498426+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:25.499012+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:25.560112+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:26.020392+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:26.020813+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:26.042962+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:47:26.043056+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:26.125868+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:26.221732+00:00", "trade", 13.0727, 100.0]
["2026-09-23T17:47:26.288721+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:26.349542+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.350624+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.351587+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.352564+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.353478+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.354639+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.363832+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.365185+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:26.662987+00:00", "trade", 13.0755, 1.0]
["2026-09-23T17:47:28.491826+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:47:28.657775+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:28.682615+00:00", "trade", 13.065, 4000.0]
["2026-09-23T17:47:28.683866+00:00", "trade", 13.065, 55.0]
["2026-09-23T17:47:29.191745+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:29.257567+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:29.365038+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:29.431373+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:47:29.641880+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:29.856750+00:00", "trade", 13.065, 7.0]
["2026-09-23T17:47:29.857117+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:47:30.006214+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:30.362900+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:47:30.907496+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:30.908146+00:00", "trade", 13.065, 46.0]
["2026-09-23T17:47:31.166944+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:31.758260+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:47:33.650504+00:00", "trade", 13.0753, 6.0]
["2026-09-23T17:47:33.651653+00:00", "trade", 13.06, 18.0]
["2026-09-23T17:47:33.812969+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:33.998300+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:34.959715+00:00", "trade", 13.0689, 7.0]
["2026-09-23T17:47:35.024594+00:00", "trade", 13.0689, 6.0]
["2026-09-23T17:47:35.175659+00:00", "trade", 13.0734, 1.0]
["2026-09-23T17:47:36.036602+00:00", "trade", 13.0754, 15.0]
["2026-09-23T17:47:36.218556+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:36.641465+00:00", "trade", 13.0757, 100.0]
["2026-09-23T17:47:38.047808+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:38.047818+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:38.048620+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:38.432299+00:00", "trade", 13.0754, 1.0]
["2026-09-23T17:47:38.436401+00:00", "trade", 13.0754, 1.0]
["2026-09-23T17:47:38.625470+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:38.940737+00:00", "trade", 13.0654, 26.0]
["2026-09-23T17:47:39.552276+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:39.590406+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:47:39.593374+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:39.595179+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:40.224213+00:00", "trade", 13.0754, 5.0]
["2026-09-23T17:47:40.341826+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:40.341829+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:40.342890+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:41.059451+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:47:41.295016+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:41.418048+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:47:41.474378+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:41.474378+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:41.475536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:41.565961+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:41.566021+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:41.566297+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:42.758594+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:43.925798+00:00", "trade", 13.0686, 1.0]
["2026-09-23T17:47:45.089567+00:00", "trade", 13.0679, 100.0]
["2026-09-23T17:47:45.359705+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:45.418916+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:45.530020+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:46.050913+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:46.051502+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:46.421900+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:47:46.722253+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:46.814387+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:46.902061+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:46.902122+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:46.902507+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:46.936152+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:47.570424+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:47.570507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:47.571636+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:47.714840+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:47.978901+00:00", "trade", 13.0754, 1.0]
["2026-09-23T17:47:48.088975+00:00", "trade", 13.0754, 11.0]
["2026-09-23T17:47:48.719126+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:49.110741+00:00", "trade", 13.0754, 1.0]
["2026-09-23T17:47:49.768829+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:50.845152+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:47:51.399632+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:51.756861+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:47:51.870431+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:52.832465+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:53.668405+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:53.886497+00:00", "trade", 13.065, 9.0]
["2026-09-23T17:47:54.335002+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:54.335006+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:54.335240+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:54.336184+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:54.427376+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:54.452913+00:00", "trade", 13.0673, 1.0]
["2026-09-23T17:47:55.018218+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:55.049507+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:55.102924+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:55.102989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:55.624896+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:56.118406+00:00", "trade", 13.0673, 9.0]
["2026-09-23T17:47:56.211874+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:47:56.261782+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:56.731099+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:56.731575+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:56.863103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:56.996581+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:57.130374+00:00", "trade", 13.0754, 9.0]
["2026-09-23T17:47:57.151434+00:00", "trade", 13.07, 76.0]
["2026-09-23T17:47:57.151951+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:57.151963+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:47:57.151963+00:00", "trade", 13.07, 24.0]
["2026-09-23T17:47:57.152432+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:57.152472+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:57.152512+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:57.152833+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:57.501397+00:00", "trade", 13.0753, 29.0]
["2026-09-23T17:47:57.652685+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:47:57.653234+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:58.161363+00:00", "trade", 13.065, 88.0]
["2026-09-23T17:47:58.268538+00:00", "trade", 13.065, 762.0]
["2026-09-23T17:47:58.282446+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:58.677779+00:00", "trade", 13.0753, 1.0]
["2026-09-23T17:47:58.685703+00:00", "trade", 13.0655, 18.0]
["2026-09-23T17:47:59.310328+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:59.311265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:59.559907+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:59.559944+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:47:59.560611+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:47:59.560869+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:59.588625+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:59.589021+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:47:59.617313+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:00.006505+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:00.383511+00:00", "trade", 13.065, 102.0]
["2026-09-23T17:48:00.383541+00:00", "trade", 13.065, 39.0]
["2026-09-23T17:48:00.664255+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:00.675728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:00.687370+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:01.290461+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:01.350318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:03.176620+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:03.177599+00:00", "trade", 13.065, 127.0]
["2026-09-23T17:48:03.178092+00:00", "trade", 13.065, 24.0]
["2026-09-23T17:48:03.178140+00:00", "trade", 13.065, 73.0]
["2026-09-23T17:48:03.240000+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:03.437739+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:48:03.455241+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.519732+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.524111+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.542563+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.555439+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.574706+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.587522+00:00", "trade", 13.06, 15.0]
["2026-09-23T17:48:03.591408+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:48:03.611959+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.627773+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.629578+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.633839+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.643338+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.643898+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.648760+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.658903+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.675972+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.686987+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.730423+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.741309+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.763068+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.777830+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.787790+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.859174+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.912175+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.935372+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.942271+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.978937+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.988807+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.989838+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:03.990743+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.042773+00:00", "trade", 13.0699, 1.0]
["2026-09-23T17:48:04.043308+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.070712+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.103181+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.145329+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.159075+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.216713+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.238241+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.273305+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.275193+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.311491+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.316277+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.319425+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.320493+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.323843+00:00", "trade", 13.0637, 1.0]
["2026-09-23T17:48:04.338761+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.342806+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.349975+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.377734+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.383893+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.395791+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.438954+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.748914+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:04.748997+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.751397+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.833992+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.834099+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.836232+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:04.837738+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.926434+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:04.937189+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.074138+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.136852+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.147906+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.156886+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.187634+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.190301+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.223118+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:48:05.232624+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:48:05.236527+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.347082+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.637207+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:05.695179+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:05.822000+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:06.557115+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:07.051572+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:07.688879+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:07.689265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:07.787634+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:07.871591+00:00", "trade", 13.065, 300.0]
["2026-09-23T17:48:07.871674+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:07.872636+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:07.922094+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:08.082460+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:08.268647+00:00", "trade", 13.0753, 11.0]
["2026-09-23T17:48:08.393245+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:08.393275+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:08.393299+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:48:08.393325+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:08.454987+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:08.472478+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:08.942737+00:00", "trade", 13.0653, 4.0]
["2026-09-23T17:48:09.030859+00:00", "trade", 13.0725, 28.0]
["2026-09-23T17:48:09.303401+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:09.363649+00:00", "trade", 13.0691, 1.0]
["2026-09-23T17:48:09.426043+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:10.266012+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:10.363164+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.043777+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:11.043874+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:11.044430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.044430+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.044812+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:11.044812+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:11.044931+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.045237+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.045335+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:11.045486+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:11.116875+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:11.117318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.117379+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.162142+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:11.167513+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.223095+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.247899+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.247900+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:11.344299+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.344324+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.505457+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:11.505938+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:12.090764+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:12.262091+00:00", "trade", 13.0752, 1.0]
["2026-09-23T17:48:12.850935+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:13.145627+00:00", "trade", 13.06, 90.0]
["2026-09-23T17:48:13.274553+00:00", "trade", 13.0752, 100.0]
["2026-09-23T17:48:13.450402+00:00", "trade", 13.065, 300.0]
["2026-09-23T17:48:14.468755+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:14.482077+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:48:14.688157+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:16.194283+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:48:16.195468+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:48:16.195672+00:00", "trade", 13.07, 47.0]
["2026-09-23T17:48:16.578426+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:16.578436+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:16.678529+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.688237+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.688308+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.688322+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.688338+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.688356+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:48:17.688388+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.728854+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.795893+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:17.836876+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:18.291323+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:18.523554+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:18.563213+00:00", "trade", 13.0748, 1.0]
["2026-09-23T17:48:18.719782+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:18.719852+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:19.044295+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:19.134770+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:19.191672+00:00", "trade", 13.065, 1000.0]
["2026-09-23T17:48:19.540736+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:19.560070+00:00", "trade", 13.0751, 12.0]
["2026-09-23T17:48:20.029454+00:00", "trade", 13.065, 12.0]
["2026-09-23T17:48:20.270220+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:20.270233+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:20.292977+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:20.956912+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:21.054399+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:21.054474+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:21.162566+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:21.355289+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:22.379683+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:22.379686+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:22.379763+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:22.521260+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:23.703138+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:23.705383+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:23.809536+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:24.237303+00:00", "trade", 13.0751, 1.0]
["2026-09-23T17:48:24.275720+00:00", "trade", 13.0751, 100.0]
["2026-09-23T17:48:25.229801+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:25.285063+00:00", "trade", 13.0751, 1.0]
["2026-09-23T17:48:25.623753+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:48:25.623839+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:25.624953+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:48:25.655790+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:26.406582+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:26.406639+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:48:26.447159+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.408632+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.550299+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.616732+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.617173+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.617654+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.718605+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.842722+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:48:27.842725+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.843246+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:27.890038+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:28.482026+00:00", "trade", 13.0752, 7.0]
["2026-09-23T17:48:28.687727+00:00", "trade", 13.0652, 43.0]
["2026-09-23T17:48:29.262034+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:48:30.006535+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:30.396677+00:00", "trade", 13.07, 90.0]
["2026-09-23T17:48:30.864352+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:31.255981+00:00", "trade", 13.065, 18.0]
["2026-09-23T17:48:31.294111+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:31.294120+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:31.316703+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:31.806654+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:31.927613+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:31.928053+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:31.928534+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:32.175362+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:32.175372+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:32.175432+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:32.223050+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:33.130079+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:33.391772+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:33.546207+00:00", "trade", 13.0753, 1.0]
["2026-09-23T17:48:33.669693+00:00", "trade", 13.0653, 2.0]
["2026-09-23T17:48:34.075651+00:00", "trade", 13.065, 132.0]
["2026-09-23T17:48:34.075655+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:34.185586+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:34.602077+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:34.617599+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:34.723126+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:34.956134+00:00", "trade", 13.0685, 100.0]
["2026-09-23T17:48:34.983490+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:36.008113+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:36.008189+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:36.009331+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:48:36.052129+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:36.311673+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:36.311681+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:36.450943+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:36.932402+00:00", "trade", 13.0753, 1.0]
["2026-09-23T17:48:37.337490+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:37.337583+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:37.356698+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:37.752907+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:37.752911+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:37.809646+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:37.870426+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.578251+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.578312+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:48:38.579418+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.579454+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.579774+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.580496+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.580874+00:00", "trade", 13.06, 65.0]
["2026-09-23T17:48:38.583072+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.641916+00:00", "trade", 13.0744, 1.0]
["2026-09-23T17:48:38.658617+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:38.944737+00:00", "trade", 13.0653, 7.0]
["2026-09-23T17:48:39.092599+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:39.092599+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:39.093652+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:39.093652+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:39.094103+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:39.094785+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:39.119003+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:39.380670+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:39.905409+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:40.031880+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:40.072668+00:00", "trade", 13.0681, 1.0]
["2026-09-23T17:48:41.447046+00:00", "trade", 13.065, 6.0]
["2026-09-23T17:48:41.448992+00:00", "trade", 13.065, 94.0]
["2026-09-23T17:48:41.768367+00:00", "trade", 13.0753, 4.0]
["2026-09-23T17:48:42.856146+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:48:43.054086+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:43.859460+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:44.013542+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:44.054168+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:44.173964+00:00", "trade", 13.0754, 100.0]
["2026-09-23T17:48:45.329650+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:45.929139+00:00", "trade", 13.0754, 1.0]
["2026-09-23T17:48:47.758447+00:00", "trade", 13.065, 1484.0]
["2026-09-23T17:48:47.759565+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:48:47.761309+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:47.763467+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:47.763943+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:47.938573+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:47.941350+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:47.941811+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:47.994015+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:48.094550+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:48.438281+00:00", "trade", 13.0731, 100.0]
["2026-09-23T17:48:48.456215+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:48.597296+00:00", "trade", 13.0752, 100.0]
["2026-09-23T17:48:48.600033+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:49.699109+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:49.699189+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:49.701870+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:49.710771+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:49.710952+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:49.711438+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:49.951675+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:49.993885+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:51.485570+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:51.499814+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:51.545672+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:48:51.546692+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:48:51.546711+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:51.740365+00:00", "trade", 13.0753, 100.0]
["2026-09-23T17:48:52.038431+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:52.221576+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:52.275975+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:48:52.276428+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:52.276478+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:52.277049+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:52.327458+00:00", "trade", 13.0753, 21.0]
["2026-09-23T17:48:52.673979+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:48:53.000297+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:53.901795+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:54.894644+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:55.263132+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:48:55.263189+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:55.263252+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:55.263312+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:55.263369+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:48:55.264353+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:48:55.264497+00:00", "trade", 13.065, 54.0]
["2026-09-23T17:48:55.265264+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:55.267730+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:48:55.267769+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:55.267850+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:55.459376+00:00", "trade", 13.073, 13.0]
["2026-09-23T17:48:55.511111+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:48:56.154091+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:58.452694+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:48:58.689706+00:00", "trade", 13.065, 30.0]
["2026-09-23T17:48:59.223341+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:48:59.418849+00:00", "trade", 13.0652, 9.0]
["2026-09-23T17:48:59.786552+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:48:59.865094+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:00.006550+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:00.271417+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:49:00.384384+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:00.384861+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:00.601813+00:00", "trade", 13.065, 6.0]
["2026-09-23T17:49:00.686323+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:00.686759+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:00.775278+00:00", "trade", 13.0752, 2.0]
["2026-09-23T17:49:01.021868+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:49:01.022018+00:00", "trade", 13.06, 100.0]
["2026-09-23T17:49:01.022709+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:01.022731+00:00", "trade", 13.06, 4800.0]
["2026-09-23T17:49:01.022914+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:01.023979+00:00", "trade", 13.0602, 31.0]
["2026-09-23T17:49:01.024072+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:01.024152+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:01.111059+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:01.115502+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:02.818453+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:02.956100+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:03.280664+00:00", "trade", 13.0663, 7.0]
["2026-09-23T17:49:03.843724+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:49:03.967116+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:49:04.489333+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:04.974310+00:00", "trade", 13.0749, 13.0]
["2026-09-23T17:49:05.465392+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:05.489861+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:05.489941+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:05.904297+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:05.926986+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:06.029420+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:06.034251+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:06.081217+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:07.605571+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:07.606052+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:07.684754+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:08.276550+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:49:08.277395+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:49:08.946737+00:00", "trade", 13.0624, 10.0]
["2026-09-23T17:49:09.191366+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:09.193372+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:09.333033+00:00", "trade", 13.0745, 1.0]
["2026-09-23T17:49:09.416756+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:09.428312+00:00", "trade", 13.06, 2.0]
["2026-09-23T17:49:09.428956+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:09.429402+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:10.500490+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:49:10.514617+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:49:10.588084+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.070082+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.070768+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.071219+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.071886+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.281452+00:00", "trade", 13.0645, 1.0]
["2026-09-23T17:49:11.636404+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.636855+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:11.757798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:12.084104+00:00", "trade", 13.0744, 1.0]
["2026-09-23T17:49:12.271546+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:12.349958+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:12.350434+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:12.521887+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:12.707308+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:12.872367+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:49:12.872424+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:49:12.872481+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:12.872541+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:12.872592+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:49:12.873453+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:12.873453+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:12.873456+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:13.094097+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:13.094109+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:13.094595+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:13.094600+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:13.094650+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:13.094993+00:00", "trade", 13.065, 6.0]
["2026-09-23T17:49:13.095076+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:13.095086+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:13.111649+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:13.159057+00:00", "trade", 13.065, 26.0]
["2026-09-23T17:49:14.683927+00:00", "trade", 13.0635, 7.0]
["2026-09-23T17:49:14.684997+00:00", "trade", 13.065, 14.0]
["2026-09-23T17:49:14.685712+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:14.685712+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:15.077936+00:00", "trade", 13.0742, 3.0]
["2026-09-23T17:49:15.549934+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:15.550019+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:15.587729+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:16.003383+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:49:16.003458+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:16.095683+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:16.095728+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:16.360383+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:16.360438+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:49:16.721793+00:00", "trade", 13.07, 35.0]
["2026-09-23T17:49:17.017234+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:49:17.035795+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:17.919017+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:17.919022+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:17.919074+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:17.919369+00:00", "trade", 13.07, 199.0]
["2026-09-23T17:49:17.919403+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:17.919684+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:17.919839+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:18.023756+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:49:18.072978+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:18.887502+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:49:20.762254+00:00", "trade", 13.065, 5.0]
["2026-09-23T17:49:21.279317+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:49:21.296415+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.348995+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.350148+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.350694+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.541769+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.954432+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.955202+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:21.955259+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:21.955316+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:21.955377+00:00", "trade", 13.07, 25.0]
["2026-09-23T17:49:21.955514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.955514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.955915+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.955995+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:21.972760+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:22.016250+00:00", "trade", 13.07, 8.0]
["2026-09-23T17:49:22.053251+00:00", "trade", 13.0739, 1.0]
["2026-09-23T17:49:22.097296+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:22.167862+00:00", "trade", 13.065, 6000.0]
["2026-09-23T17:49:22.169116+00:00", "trade", 13.0654, 50.0]
["2026-09-23T17:49:22.196989+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:22.325648+00:00", "trade", 13.0695, 4000.0]
["2026-09-23T17:49:22.326712+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:22.387878+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.387899+00:00", "trade", 13.07, 160.0]
["2026-09-23T17:49:22.387899+00:00", "trade", 13.07, 240.0]
["2026-09-23T17:49:22.387938+00:00", "trade", 13.07, 160.0]
["2026-09-23T17:49:22.387941+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.387944+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.387944+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.387980+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.387995+00:00", "trade", 13.07, 24.0]
["2026-09-23T17:49:22.387998+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:49:22.387998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:49:22.388002+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388002+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:49:22.388005+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388008+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388008+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:49:22.388010+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388013+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388017+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388020+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388020+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388023+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388023+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388028+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:49:22.388028+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388028+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388031+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388031+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388034+00:00", "trade", 13.07, 53.0]
["2026-09-23T17:49:22.388034+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388070+00:00", "trade", 13.07, 62.0]
["2026-09-23T17:49:22.388179+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:49:22.388189+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388189+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388195+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:49:22.388195+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388200+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388204+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:49:22.388204+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388204+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:49:22.388204+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388209+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388209+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388209+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388213+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388216+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388216+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:49:22.388221+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388224+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388228+00:00", "trade", 13.07, 12.0]
["2026-09-23T17:49:22.388228+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388228+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388231+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:49:22.388231+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:49:22.388236+00:00", "trade", 13.07, 48.0]
["2026-09-23T17:49:22.388236+00:00", "trade", 13.07, 50.0]
["2026-09-23T17:49:22.388236+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388242+00:00", "trade", 13.07, 95.0]
["2026-09-23T17:49:22.388245+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388263+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388264+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:49:22.388369+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:49:22.388410+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:49:22.388414+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:49:22.388465+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:49:22.388509+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:49:22.388575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388610+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388685+00:00", "trade", 13.07, 22.0]
["2026-09-23T17:49:22.388687+00:00", "trade", 13.07, 22.0]
["2026-09-23T17:49:22.388735+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388840+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388853+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.388865+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388875+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388875+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388915+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388941+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388976+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.388979+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:49:22.389016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389046+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389131+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389166+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389562+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389565+00:00", "trade", 13.0698, 50.0]
["2026-09-23T17:49:22.389778+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389778+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389778+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389813+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389893+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.389938+00:00", "trade", 13.07, 8.0]
["2026-09-23T17:49:22.390219+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.390609+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.391376+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.391727+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.391787+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.391852+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.392253+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.392258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.392895+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.393736+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:49:22.400508+00:00", "trade", 13.07, 2.0]
["2026-09-23T17:49:22.401861+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.406282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.422193+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:49:22.444638+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:49:22.489806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.664506+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.805938+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.806424+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.837643+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:22.840765+00:00", "trade", 13.0737, 4000.0]
["2026-09-23T17:49:23.347567+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:23.982748+00:00", "trade", 13.0748, 4000.0]
["2026-09-23T17:49:23.983996+00:00", "trade", 13.0736, 62.0]
["2026-09-23T17:49:24.256290+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:24.264940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:24.265427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:24.339408+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:24.379551+00:00", "trade", 13.075, 8000.0]
["2026-09-23T17:49:24.485809+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:49:24.487057+00:00", "trade", 13.075, 50.0]
["2026-09-23T17:49:24.881385+00:00", "trade", 13.0736, 1.0]
["2026-09-23T17:49:25.190914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:25.462699+00:00", "trade", 13.075, 6000.0]
["2026-09-23T17:49:26.498025+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:26.502165+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:26.596144+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:27.021561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:27.219721+00:00", "trade", 13.0733, 2.0]
["2026-09-23T17:49:27.545117+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:28.926502+00:00", "trade", 13.0736, 21.0]
["2026-09-23T17:49:29.599757+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:29.599765+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:29.600278+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:29.674500+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:30.006561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:30.560263+00:00", "trade", 13.07, 5000.0]
["2026-09-23T17:49:30.561511+00:00", "trade", 13.0729, 67.0]
["2026-09-23T17:49:31.225137+00:00", "trade", 13.075, 11.0]
["2026-09-23T17:49:31.762080+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:49:31.762259+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:32.035608+00:00", "trade", 13.075, 6200.0]
["2026-09-23T17:49:32.036913+00:00", "trade", 13.072, 53.0]
["2026-09-23T17:49:32.267266+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:32.814973+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:32.815005+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:33.600619+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:33.670681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:33.905891+00:00", "trade", 13.0736, 1.0]
["2026-09-23T17:49:33.906883+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:34.955410+00:00", "trade", 13.0768, 6940.0]
["2026-09-23T17:49:34.956661+00:00", "trade", 13.076, 80.0]
["2026-09-23T17:49:35.474105+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:49:35.721955+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:35.721983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.722469+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.722951+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.723222+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.727672+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.761883+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.915478+00:00", "trade", 13.0799, 6940.0]
["2026-09-23T17:49:35.916436+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.916516+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:35.916726+00:00", "trade", 13.0775, 84.0]
["2026-09-23T17:49:36.243252+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:49:36.303938+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:36.652117+00:00", "trade", 13.0738, 1.0]
["2026-09-23T17:49:36.661752+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:37.723429+00:00", "trade", 13.075, 8500.0]
["2026-09-23T17:49:37.724677+00:00", "trade", 13.0751, 52.0]
["2026-09-23T17:49:38.114397+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:38.114495+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:49:38.114495+00:00", "trade", 13.08, 59.0]
["2026-09-23T17:49:38.388780+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:49:38.388783+00:00", "trade", 13.08, 102.0]
["2026-09-23T17:49:38.388783+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.388795+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:49:38.388805+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:49:38.388806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:49:38.388807+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.388811+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.388814+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.388814+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.388817+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:49:38.388817+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:49:38.388843+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:49:38.388907+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:49:38.388911+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:49:38.388911+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389087+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.389087+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389091+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:49:38.389093+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389096+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389096+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389099+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389099+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389099+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.389105+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389121+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389130+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.389132+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.389156+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389191+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389287+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389310+00:00", "trade", 13.08, 157.0]
["2026-09-23T17:49:38.389377+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389388+00:00", "trade", 13.08, 41.0]
["2026-09-23T17:49:38.389388+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:49:38.389391+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:49:38.389391+00:00", "trade", 13.08, 1000.0]
["2026-09-23T17:49:38.389394+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:49:38.389442+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389442+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389442+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389447+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389452+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:49:38.389457+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.389457+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.389586+00:00", "trade", 13.08, 378.0]
["2026-09-23T17:49:38.389628+00:00", "trade", 13.08, 157.0]
["2026-09-23T17:49:38.389676+00:00", "trade", 13.08, 65.0]
["2026-09-23T17:49:38.389718+00:00", "trade", 13.08, 249.0]
["2026-09-23T17:49:38.389733+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.389813+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.389818+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.389893+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.389917+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:38.389938+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.390058+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.390058+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.390334+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.390374+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.390535+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.391016+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.391457+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.391541+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.392142+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.392702+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.392744+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:49:38.398859+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.444001+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.444602+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.445200+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.445721+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.446361+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.478388+00:00", "trade", 13.09, 97.0]
["2026-09-23T17:49:38.501614+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:38.503139+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:38.503780+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:39.044636+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:39.116061+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:39.117306+00:00", "trade", 13.081, 50.0]
["2026-09-23T17:49:39.211063+00:00", "trade", 13.074, 10.0]
["2026-09-23T17:49:39.272303+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:39.353494+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:49:39.858712+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:49:40.432122+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:40.507022+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:41.199077+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:49:41.788194+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:49:41.867028+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:42.031301+00:00", "trade", 13.0801, 5000.0]
["2026-09-23T17:49:42.032555+00:00", "trade", 13.0824, 56.0]
["2026-09-23T17:49:43.109049+00:00", "trade", 13.0801, 6000.0]
["2026-09-23T17:49:43.110080+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:49:43.110336+00:00", "trade", 13.0787, 53.0]
["2026-09-23T17:49:43.375128+00:00", "trade", 13.09, 2.0]
["2026-09-23T17:49:43.867329+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:43.867795+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:43.871945+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:45.075750+00:00", "trade", 13.0743, 1.0]
["2026-09-23T17:49:45.285063+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:49:45.312068+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:46.048244+00:00", "trade", 13.0838, 6000.0]
["2026-09-23T17:49:46.049501+00:00", "trade", 13.082, 72.0]
["2026-09-23T17:49:46.606835+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:49:46.607482+00:00", "trade", 13.085, 3.0]
["2026-09-23T17:49:48.591899+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:49:48.592383+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:49:48.610251+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:49:50.228270+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:49:50.228324+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:49:50.228334+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:49:50.229266+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.229266+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.229301+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.229346+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.230258+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.231145+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.232343+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.341693+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.510675+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.511197+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.554881+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:50.898951+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:49:50.900844+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:51.119875+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:51.348975+00:00", "trade", 13.074, 13.0]
["2026-09-23T17:49:51.414570+00:00", "trade", 13.0824, 8500.0]
["2026-09-23T17:49:51.415821+00:00", "trade", 13.0825, 55.0]
["2026-09-23T17:49:51.466585+00:00", "trade", 13.0821, 6940.0]
["2026-09-23T17:49:51.518043+00:00", "trade", 13.085, 6200.0]
["2026-09-23T17:49:51.519288+00:00", "trade", 13.0835, 79.0]
["2026-09-23T17:49:51.658417+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:51.725592+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.074710+00:00", "trade", 13.085, 6940.0]
["2026-09-23T17:49:52.077585+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.393762+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.442759+00:00", "trade", 13.0819, 6940.0]
["2026-09-23T17:49:52.444013+00:00", "trade", 13.0835, 83.0]
["2026-09-23T17:49:52.463468+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.464140+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.501404+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.527831+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:52.941666+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.002652+00:00", "trade", 13.0769, 1.0]
["2026-09-23T17:49:53.131403+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.132044+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.541544+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.541544+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.542060+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.647296+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.742542+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.742998+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.782958+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.784201+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.840400+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.847612+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.893401+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.893923+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:53.899145+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:54.537785+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:56.487139+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:56.547127+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:57.531455+00:00", "trade", 13.0749, 1.0]
["2026-09-23T17:49:57.765352+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:57.765592+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:57.848780+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:49:58.941661+00:00", "trade", 13.09, 1100.0]
["2026-09-23T17:49:59.998701+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:50:00.004767+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.005203+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.006576+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.408332+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.409454+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.621168+00:00", "trade", 13.0801, 37.0]
["2026-09-23T17:50:00.835386+00:00", "trade", 13.08, 29.0]
["2026-09-23T17:50:00.836201+00:00", "trade", 13.08, 30.0]
["2026-09-23T17:50:00.836852+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.844903+00:00", "trade", 13.08, 41.0]
["2026-09-23T17:50:00.936825+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.938133+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.938584+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:00.941025+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:01.133993+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:50:01.666046+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:50:02.038901+00:00", "trade", 13.0777, 2.0]
["2026-09-23T17:50:03.337623+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:50:03.344214+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:03.344686+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.344721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.344721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.344721+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.344846+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.344846+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.345167+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.347046+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:03.369134+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:06.863310+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:07.492833+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:07.493309+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:07.640765+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:07.643642+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:07.850145+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:50:09.690052+00:00", "trade", 13.0805, 3.0]
["2026-09-23T17:50:09.757861+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:50:09.837021+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:50:10.081840+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:10.139222+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:50:10.262806+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:10.263723+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:10.383453+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:10.493159+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:11.037108+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:11.052149+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:11.100519+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:11.363255+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:11.420155+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:12.541639+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:13.111734+00:00", "trade", 13.0835, 44.0]
["2026-09-23T17:50:13.191920+00:00", "trade", 13.085, 11.0]
["2026-09-23T17:50:13.382430+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:13.516715+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:15.411085+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:50:15.469903+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:15.932119+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:15.932575+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:16.293499+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:16.397371+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:16.468004+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:16.675618+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:16.675819+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:17.263116+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:17.966717+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:50:18.436539+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.545904+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.545904+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.546105+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.546466+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.553533+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.649877+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:18.792666+00:00", "trade", 13.085, 89.0]
["2026-09-23T17:50:18.792669+00:00", "trade", 13.085, 111.0]
["2026-09-23T17:50:18.793333+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:19.964396+00:00", "trade", 13.0867, 25.0]
["2026-09-23T17:50:20.092886+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:20.567912+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:20.625063+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:20.700698+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:20.701199+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:21.023551+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:21.056645+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:21.661133+00:00", "trade", 13.075, 22.0]
["2026-09-23T17:50:21.661172+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:50:22.445700+00:00", "trade", 13.0871, 12.0]
["2026-09-23T17:50:24.448327+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:24.459963+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:50:29.463776+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:50:30.006586+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:30.813446+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:30.813937+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:31.024243+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:31.024884+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:31.025356+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:31.373715+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:31.598951+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:32.097868+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:32.098314+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:32.098795+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:32.165581+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:50:32.544777+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:32.545258+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:33.141938+00:00", "trade", 13.0749, 8.0]
["2026-09-23T17:50:33.146563+00:00", "trade", 13.0749, 1.0]
["2026-09-23T17:50:33.862522+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:50:35.020945+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:35.067275+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:35.714090+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:35.747575+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:36.271844+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:50:36.321270+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:36.510094+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:36.510445+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:36.511683+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:50:36.955425+00:00", "trade", 13.0886, 1.0]
["2026-09-23T17:50:36.990314+00:00", "trade", 13.0886, 7.0]
["2026-09-23T17:50:37.315424+00:00", "trade", 13.085, 76.0]
["2026-09-23T17:50:37.614035+00:00", "trade", 13.08, 65.0]
["2026-09-23T17:50:37.614097+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:37.635428+00:00", "trade", 13.08, 65.0]
["2026-09-23T17:50:37.636500+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:37.636500+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:37.637457+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:37.728875+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:37.833365+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:50:37.834015+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:38.618954+00:00", "trade", 13.08, 65.0]
["2026-09-23T17:50:38.870103+00:00", "trade", 13.0829, 6940.0]
["2026-09-23T17:50:43.113755+00:00", "trade", 13.0831, 8.0]
["2026-09-23T17:50:45.498521+00:00", "trade", 13.074, 1.0]
["2026-09-23T17:50:45.909795+00:00", "trade", 13.074, 800.0]
["2026-09-23T17:50:46.539234+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:46.539409+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:46.979813+00:00", "trade", 13.074, 13.0]
["2026-09-23T17:50:47.137067+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.162397+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.163324+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.163359+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.165959+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:47.165980+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.166017+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:50:47.166020+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:50:47.166038+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:50:47.166040+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.166089+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:50:47.166096+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.166098+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:50:47.166116+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:47.166395+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:47.166687+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.166973+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.167304+00:00", "trade", 13.0828, 51.0]
["2026-09-23T17:50:47.167835+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.167900+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.167905+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.168171+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:47.249985+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:48.404192+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.289023+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.471402+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.548120+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.548776+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.690474+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.690935+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:49.766846+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:51.002758+00:00", "trade", 13.0739, 6.0]
["2026-09-23T17:50:51.051132+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:51.051674+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:51.643382+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:51.646825+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:51.940960+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:52.020469+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:52.020593+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020597+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020600+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020600+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020630+00:00", "trade", 13.08, 297.0]
["2026-09-23T17:50:52.020636+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:50:52.020639+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:50:52.020639+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020642+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:50:52.020646+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020646+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:50:52.020651+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:50:52.020651+00:00", "trade", 13.08, 32.0]
["2026-09-23T17:50:52.020654+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020654+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:50:52.020654+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020657+00:00", "trade", 13.08, 33.0]
["2026-09-23T17:50:52.020657+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:50:52.020657+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020663+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020663+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020667+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:50:52.020667+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020672+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020672+00:00", "trade", 13.08, 68.0]
["2026-09-23T17:50:52.020672+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020676+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:50:52.020676+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020681+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020681+00:00", "trade", 13.08, 22.0]
["2026-09-23T17:50:52.020681+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020685+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:50:52.020685+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020690+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020690+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.020725+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:52.020725+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:52.020750+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:52.020755+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:50:52.020840+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:50:52.020870+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:50:52.020885+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:50:52.020905+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:50:52.020930+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:50:52.020935+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:50:52.020945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.020966+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.020996+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021001+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021001+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021106+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021181+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021181+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021186+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021216+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021282+00:00", "trade", 13.08, 7.0]
["2026-09-23T17:50:52.021301+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021311+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021387+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021417+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021427+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021507+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021547+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021553+00:00", "trade", 13.075, 325.0]
["2026-09-23T17:50:52.021607+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:50:52.021662+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.021667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.022028+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.022103+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.022587+00:00", "trade", 13.08, 79.0]
["2026-09-23T17:50:52.022825+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.023592+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.024629+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.025055+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.056571+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:50:52.057034+00:00", "trade", 13.075, 337.0]
["2026-09-23T17:50:52.057407+00:00", "trade", 13.075, 620.0]
["2026-09-23T17:50:52.128481+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.143547+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.255251+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:50:52.432851+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:50:52.433458+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:50:52.433461+00:00", "trade", 13.075, 424.0]
["2026-09-23T17:50:52.434359+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.435602+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:52.545135+00:00", "trade", 13.075, 38.0]
["2026-09-23T17:50:52.547502+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:50:52.550812+00:00", "trade", 13.0732, 1.0]
["2026-09-23T17:50:53.021472+00:00", "trade", 13.073, 36.0]
["2026-09-23T17:50:53.021829+00:00", "trade", 13.073, 1.0]
["2026-09-23T17:50:54.554671+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:50:54.641102+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:50:55.898925+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:55.903195+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:55.903646+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:55.904914+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:50:56.261166+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:50:56.276030+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:50:56.883079+00:00", "trade", 13.075, 40.0]
["2026-09-23T17:50:57.472476+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:50:57.473733+00:00", "trade", 13.0765, 81.0]
["2026-09-23T17:50:59.153811+00:00", "trade", 13.0758, 100.0]
["2026-09-23T17:50:59.460246+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.006611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.104839+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:51:00.286713+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.584853+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.660798+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.661234+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.713935+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:00.819125+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:01.172882+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:02.488949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:02.489831+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:02.490949+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:02.491711+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:02.659044+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:03.186595+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:05.187951+00:00", "trade", 13.0741, 500.0]
["2026-09-23T17:51:05.778244+00:00", "trade", 13.0741, 10.0]
["2026-09-23T17:51:07.076322+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:07.076798+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:07.202193+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:51:08.458336+00:00", "trade", 13.0779, 9.0]
["2026-09-23T17:51:09.181561+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:10.495400+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:51:11.456748+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:11.457224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:11.660934+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:11.661370+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:11.877243+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:11.911971+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.013688+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.014164+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.223168+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:12.224323+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:51:12.539800+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.540978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.541419+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.662638+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.703318+00:00", "trade", 13.075, 140.0]
["2026-09-23T17:51:12.764485+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.802461+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:12.802942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:13.115734+00:00", "trade", 13.0767, 15.0]
["2026-09-23T17:51:15.945640+00:00", "trade", 13.0741, 10.0]
["2026-09-23T17:51:16.336150+00:00", "trade", 13.0741, 100.0]
["2026-09-23T17:51:16.520670+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:17.442529+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.454948+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.455005+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.455083+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.455134+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:51:18.455185+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:51:18.557155+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.563660+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:51:18.563660+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:51:18.563662+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.563665+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:51:18.563737+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.563752+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.564038+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.564122+00:00", "trade", 13.075, 600.0]
["2026-09-23T17:51:18.565073+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.579426+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:51:18.579651+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:18.585624+00:00", "trade", 13.075, 500.0]
["2026-09-23T17:51:18.588942+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.625715+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.728830+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.750833+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.844669+00:00", "trade", 13.075, 8.0]
["2026-09-23T17:51:18.854630+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.856429+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.856910+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:18.903446+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:19.005639+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:20.349853+00:00", "trade", 13.078, 16.0]
["2026-09-23T17:51:20.349892+00:00", "trade", 13.078, 4.0]
["2026-09-23T17:51:20.688832+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:51:20.828034+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:51:20.833876+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:51:21.058622+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:21.693897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:21.794827+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:21.875844+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:51:22.837154+00:00", "trade", 13.0784, 1.0]
["2026-09-23T17:51:23.410574+00:00", "trade", 13.0758, 100.0]
["2026-09-23T17:51:23.846064+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:24.124259+00:00", "trade", 13.075, 46.0]
["2026-09-23T17:51:24.264438+00:00", "trade", 13.075, 30.0]
["2026-09-23T17:51:24.270795+00:00", "trade", 13.075, 26.0]
["2026-09-23T17:51:24.477366+00:00", "trade", 13.0784, 1.0]
["2026-09-23T17:51:25.815283+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:51:25.976746+00:00", "trade", 13.0741, 5.0]
["2026-09-23T17:51:26.259061+00:00", "trade", 13.0759, 100.0]
["2026-09-23T17:51:26.535386+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:26.537377+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:26.539569+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:26.579973+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:27.475700+00:00", "trade", 13.075, 25.0]
["2026-09-23T17:51:28.251201+00:00", "trade", 13.075, 89.0]
["2026-09-23T17:51:29.148289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:29.289941+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:29.290382+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:29.468040+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:30.006632+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:31.578683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:31.579154+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:31.579590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:32.601288+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:51:32.640213+00:00", "trade", 13.0741, 1.0]
["2026-09-23T17:51:34.441292+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:37.411251+00:00", "trade", 13.0741, 20.0]
["2026-09-23T17:51:37.928172+00:00", "trade", 13.07, 7000.0]
["2026-09-23T17:51:38.112682+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:51:38.591669+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:38.829134+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:39.583104+00:00", "trade", 13.074, 1.0]
["2026-09-23T17:51:40.434541+00:00", "trade", 13.0805, 1.0]
["2026-09-23T17:51:41.069176+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:41.172482+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.633398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.633403+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.633438+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.633920+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.703099+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.703580+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.703585+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.761999+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.876838+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.877359+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.881078+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:42.904925+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:43.117740+00:00", "trade", 13.0718, 11.0]
["2026-09-23T17:51:44.126680+00:00", "trade", 13.0739, 1.0]
["2026-09-23T17:51:45.174846+00:00", "trade", 13.0739, 100.0]
["2026-09-23T17:51:46.883017+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:47.514697+00:00", "trade", 13.075, 11.0]
["2026-09-23T17:51:47.732133+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:47.732574+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:47.786152+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:47.868892+00:00", "trade", 13.0739, 5.0]
["2026-09-23T17:51:47.886666+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:47.988258+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:51:48.209967+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:51:48.585251+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:48.587639+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:48.589244+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:51.369373+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:51:51.370104+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:51:51.641031+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:51:52.546501+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:53.304476+00:00", "trade", 13.0739, 1.0]
["2026-09-23T17:51:57.477697+00:00", "trade", 13.0706, 48.0]
["2026-09-23T17:51:59.007095+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:51:59.307720+00:00", "trade", 13.074, 5.0]
["2026-09-23T17:52:00.006652+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:00.236926+00:00", "trade", 13.074, 100.0]
["2026-09-23T17:52:00.255182+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:52:00.349848+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:00.353002+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:52:00.353180+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:52:00.958223+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:03.320278+00:00", "trade", 13.074, 1.0]
["2026-09-23T17:52:03.324437+00:00", "trade", 13.075, 165.0]
["2026-09-23T17:52:03.423818+00:00", "trade", 13.075, 13.0]
["2026-09-23T17:52:04.592799+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:52:06.694305+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:52:06.718987+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:07.201171+00:00", "trade", 13.0763, 28.0]
["2026-09-23T17:52:07.536234+00:00", "trade", 13.0739, 100.0]
["2026-09-23T17:52:07.799577+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:07.801451+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:07.803510+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:07.805285+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:07.807134+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:08.019412+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:08.074052+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:08.161242+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:08.312745+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:08.395935+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:52:09.762300+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:52:10.502148+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:52:10.505558+00:00", "trade", 13.0747, 100.0]
["2026-09-23T17:52:10.785831+00:00", "trade", 13.0751, 22.0]
["2026-09-23T17:52:10.786670+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:10.984532+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:11.001682+00:00", "trade", 13.075, 16.0]
["2026-09-23T17:52:11.486830+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:13.119731+00:00", "trade", 13.0751, 3.0]
["2026-09-23T17:52:13.290242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.290242+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.290247+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.334973+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.335454+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.790237+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.790683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.790683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.804566+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.816456+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:52:13.817331+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:13.918728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:14.841440+00:00", "trade", 13.0751, 1.0]
["2026-09-23T17:52:14.937022+00:00", "trade", 13.075, 400.0]
["2026-09-23T17:52:15.068539+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:15.069020+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:15.202538+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:15.203024+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:16.779536+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:16.781897+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:16.782373+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:16.796342+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:16.868369+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:16.869421+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:52:17.018966+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.031561+00:00", "trade", 13.08, 90.0]
["2026-09-23T17:52:17.031615+00:00", "trade", 13.08, 34.0]
["2026-09-23T17:52:17.031697+00:00", "trade", 13.08, 131.0]
["2026-09-23T17:52:17.031763+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.031817+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:52:17.031820+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.031857+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.031857+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.031886+00:00", "trade", 13.08, 695.0]
["2026-09-23T17:52:17.031937+00:00", "trade", 13.08, 65.0]
["2026-09-23T17:52:17.031944+00:00", "trade", 13.08, 220.0]
["2026-09-23T17:52:17.031944+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.031947+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:52:17.031947+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.031949+00:00", "trade", 13.08, 52.0]
["2026-09-23T17:52:17.031998+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:52:17.032000+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032007+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:52:17.032007+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:52:17.032010+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032010+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:52:17.032016+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:52:17.032016+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:17.032019+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:52:17.032022+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032022+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:52:17.032025+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032025+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:17.032028+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:17.032028+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032030+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:17.032073+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:52:17.032202+00:00", "trade", 13.08, 1150.0]
["2026-09-23T17:52:17.032205+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032232+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032298+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.032298+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.032298+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.032382+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032382+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032389+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032391+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032394+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032419+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032424+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032430+00:00", "trade", 13.08, 60.0]
["2026-09-23T17:52:17.032433+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:52:17.032443+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032443+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032443+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032443+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032443+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:52:17.032443+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032455+00:00", "trade", 13.08, 36.0]
["2026-09-23T17:52:17.032455+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:52:17.032509+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:52:17.032512+00:00", "trade", 13.08, 527.0]
["2026-09-23T17:52:17.032516+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:52:17.032521+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032521+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:52:17.032524+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032527+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032527+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:52:17.032533+00:00", "trade", 13.08, 1017.0]
["2026-09-23T17:52:17.032533+00:00", "trade", 13.08, 21.0]
["2026-09-23T17:52:17.032533+00:00", "trade", 13.08, 242.0]
["2026-09-23T17:52:17.032614+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:52:17.032659+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032669+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032719+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032759+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032759+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032769+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032785+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032790+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032804+00:00", "trade", 13.08, 355.0]
["2026-09-23T17:52:17.032804+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:52:17.032809+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.032869+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.032914+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.032924+00:00", "trade", 13.08, 695.0]
["2026-09-23T17:52:17.032980+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.032980+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033000+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033000+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033000+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033015+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033090+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033135+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033135+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033161+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:52:17.033205+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033220+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033265+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033361+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033396+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.033459+00:00", "trade", 13.0785, 56.0]
["2026-09-23T17:52:17.033847+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.034012+00:00", "trade", 13.085, 40.0]
["2026-09-23T17:52:17.034045+00:00", "trade", 13.09, 190.0]
["2026-09-23T17:52:17.034418+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.034899+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.035263+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:52:17.035526+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:17.044053+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:17.044730+00:00", "trade", 13.08, 231.0]
["2026-09-23T17:52:17.045024+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:18.131546+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:18.246493+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:18.323896+00:00", "trade", 13.085, 1600.0]
["2026-09-23T17:52:18.323920+00:00", "trade", 13.085, 1600.0]
["2026-09-23T17:52:18.325147+00:00", "trade", 13.0812, 52.0]
["2026-09-23T17:52:18.404034+00:00", "trade", 13.08, 3500.0]
["2026-09-23T17:52:18.470405+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:52:18.470468+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:18.560956+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:18.662428+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:18.797875+00:00", "trade", 13.0781, 1.0]
["2026-09-23T17:52:19.106966+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:19.878410+00:00", "trade", 13.0744, 200.0]
["2026-09-23T17:52:19.911269+00:00", "trade", 13.0848, 4000.0]
["2026-09-23T17:52:19.912517+00:00", "trade", 13.0831, 56.0]
["2026-09-23T17:52:20.062312+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:20.063212+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:20.063903+00:00", "trade", 13.085, 375.0]
["2026-09-23T17:52:20.063969+00:00", "trade", 13.085, 575.0]
["2026-09-23T17:52:20.064024+00:00", "trade", 13.085, 497.0]
["2026-09-23T17:52:20.064081+00:00", "trade", 13.085, 78.0]
["2026-09-23T17:52:20.067710+00:00", "trade", 13.085, 20.0]
["2026-09-23T17:52:20.574642+00:00", "trade", 13.085, 5000.0]
["2026-09-23T17:52:20.698257+00:00", "trade", 13.076, 60.0]
["2026-09-23T17:52:20.871509+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:52:20.871530+00:00", "trade", 13.085, 300.0]
["2026-09-23T17:52:20.871535+00:00", "trade", 13.085, 762.0]
["2026-09-23T17:52:20.871920+00:00", "trade", 13.085, 238.0]
["2026-09-23T17:52:21.723403+00:00", "trade", 13.0766, 4.0]
["2026-09-23T17:52:22.989184+00:00", "trade", 13.0888, 1.0]
["2026-09-23T17:52:23.220928+00:00", "trade", 13.0761, 100.0]
["2026-09-23T17:52:26.419199+00:00", "trade", 13.0768, 1.0]
["2026-09-23T17:52:27.520039+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:27.984157+00:00", "trade", 13.0761, 105.0]
["2026-09-23T17:52:28.515813+00:00", "trade", 13.0768, 1.0]
["2026-09-23T17:52:29.142694+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:52:29.143954+00:00", "trade", 13.085, 50.0]
["2026-09-23T17:52:30.006678+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:30.074935+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052115+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052141+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052149+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:52:31.052155+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:52:31.052221+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:31.052416+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052687+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052697+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052742+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052742+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052777+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052817+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052817+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052857+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.052902+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.053178+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.053338+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.055293+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.059989+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.069462+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.291034+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.291134+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.291139+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:52:31.291615+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.311778+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.312219+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.419575+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:31.808982+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:32.549451+00:00", "trade", 13.0807, 4000.0]
["2026-09-23T17:52:32.912212+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:33.405724+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:33.406368+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:33.407501+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:36.045049+00:00", "trade", 13.0771, 21.0]
["2026-09-23T17:52:36.048672+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:37.354701+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:37.449980+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:37.668276+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:38.453000+00:00", "trade", 13.0771, 1.0]
["2026-09-23T17:52:39.232662+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:52:39.233817+00:00", "trade", 13.09, 2.0]
["2026-09-23T17:52:40.643207+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:40.643673+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:40.645011+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:40.648094+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:40.702112+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.197030+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.228470+00:00", "trade", 13.08, 27.0]
["2026-09-23T17:52:41.228641+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.228881+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.228961+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.228961+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.229082+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.229122+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.246127+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.320073+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.668943+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.669465+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.947717+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.948158+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.976405+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.976841+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:41.977986+00:00", "trade", 13.0776, 1.0]
["2026-09-23T17:52:42.660794+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:42.662949+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:43.121740+00:00", "trade", 13.0821, 38.0]
["2026-09-23T17:52:43.133063+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:43.135659+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.000612+00:00", "trade", 13.08, 5000.0]
["2026-09-23T17:52:44.001224+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.001665+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.001860+00:00", "trade", 13.0804, 58.0]
["2026-09-23T17:52:44.032353+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.257945+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.258226+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.695171+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:44.700569+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:45.095539+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:45.319091+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:45.823266+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:45.824173+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:45.824253+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:46.081456+00:00", "trade", 13.0772, 7.0]
["2026-09-23T17:52:46.116017+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:46.355908+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:46.648405+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:46.920091+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:47.435698+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:47.579346+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:49.985407+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:49.985407+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:49.985888+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:50.114334+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:50.920240+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:52:50.920243+00:00", "trade", 13.08, 90.0]
["2026-09-23T17:52:50.920294+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:50.920312+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:52:50.921194+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:50.921871+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:50.922071+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:50.922833+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.474630+00:00", "trade", 13.0772, 1.0]
["2026-09-23T17:52:51.547595+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.548076+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.601012+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.601533+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.640506+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.640992+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.641428+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.641749+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:51.920658+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:52.035636+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:52.420198+00:00", "trade", 13.0762, 100.0]
["2026-09-23T17:52:52.625433+00:00", "trade", 13.085, 6940.0]
["2026-09-23T17:52:53.024410+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:53.024489+00:00", "trade", 13.0796, 1.0]
["2026-09-23T17:52:53.070053+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:53.079796+00:00", "trade", 13.085, 6940.0]
["2026-09-23T17:52:53.080413+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:53.081056+00:00", "trade", 13.085, 84.0]
["2026-09-23T17:52:53.120388+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:54.352464+00:00", "trade", 13.0782, 200.0]
["2026-09-23T17:52:54.488990+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:54.736866+00:00", "trade", 13.0801, 3.0]
["2026-09-23T17:52:55.021317+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:55.816104+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:55.927344+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:56.981995+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:56.988319+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:56.988374+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:56.988448+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:52:56.988487+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:52:57.164075+00:00", "trade", 13.085, 8.0]
["2026-09-23T17:52:57.212457+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:57.367867+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:57.700666+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:52:57.700666+00:00", "trade", 13.085, 69.0]
["2026-09-23T17:52:57.701331+00:00", "trade", 13.0776, 3.0]
["2026-09-23T17:52:58.092923+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:58.093389+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:58.103956+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:52:58.105046+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:52:59.528557+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:53:00.006697+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:00.106151+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:02.101815+00:00", "trade", 13.085, 3.0]
["2026-09-23T17:53:02.124630+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:53:02.213254+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:02.213740+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:02.331741+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:02.432731+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:02.490353+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:03.175449+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:03.175935+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:03.176336+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:03.222703+00:00", "trade", 13.0777, 1.0]
["2026-09-23T17:53:04.019493+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:04.019969+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:04.056461+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:04.165215+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:04.700589+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:04.701030+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.059589+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.213560+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.776420+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.859784+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:05.860770+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.861251+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.861251+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.861688+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:05.861728+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.018140+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.018581+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.019022+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.102726+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.203596+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.590908+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.591364+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.632848+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.633329+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:06.633329+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.090406+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:53:07.092768+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.821427+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.821487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.821888+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.821963+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.822845+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.823286+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.890025+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:07.890506+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:08.059195+00:00", "trade", 13.0778, 100.0]
["2026-09-23T17:53:09.314410+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:09.886897+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:10.497698+00:00", "trade", 13.0807, 9.0]
["2026-09-23T17:53:10.801655+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:10.802121+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:10.905487+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:10.905928+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:11.079460+00:00", "trade", 13.0779, 24.0]
["2026-09-23T17:53:11.162966+00:00", "trade", 13.08, 15.0]
["2026-09-23T17:53:11.964557+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:11.966883+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:12.065127+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:12.065623+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:12.277421+00:00", "trade", 13.0779, 1.0]
["2026-09-23T17:53:12.621569+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:12.624804+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:12.624844+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:13.123737+00:00", "trade", 13.0838, 20.0]
["2026-09-23T17:53:13.250733+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:13.627250+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:13.627696+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.122573+00:00", "trade", 13.085, 5000.0]
["2026-09-23T17:53:14.160133+00:00", "trade", 13.09, 7.0]
["2026-09-23T17:53:14.160133+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.160166+00:00", "trade", 13.085, 200.0]
["2026-09-23T17:53:14.160183+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.160699+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.160739+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.160739+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.160769+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.162769+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.167921+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.168177+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.168240+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:14.169630+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.207927+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:14.208839+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.018671+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.018947+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.019147+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.019388+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.019829+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.043074+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:16.123665+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:53:16.150233+00:00", "trade", 13.085, 1.0]
["2026-09-23T17:53:16.390093+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:16.613675+00:00", "trade", 13.0781, 1.0]
["2026-09-23T17:53:16.970702+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:18.259189+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:53:18.328398+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:53:18.375415+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:18.590648+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:18.660834+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:53:18.783850+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:53:18.784449+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:20.853033+00:00", "trade", 13.085, 4000.0]
["2026-09-23T17:53:20.853373+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:20.854284+00:00", "trade", 13.0852, 63.0]
["2026-09-23T17:53:21.423473+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:21.423525+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.424106+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.589047+00:00", "trade", 13.085, 28.0]
["2026-09-23T17:53:21.589359+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.589777+00:00", "trade", 13.085, 11.0]
["2026-09-23T17:53:21.591191+00:00", "trade", 13.08, 4.0]
["2026-09-23T17:53:21.591191+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:53:21.591284+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.591815+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.592081+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.594642+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:21.745326+00:00", "trade", 13.08, 2.0]
["2026-09-23T17:53:22.655815+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:23.418914+00:00", "trade", 13.081, 4000.0]
["2026-09-23T17:53:25.209483+00:00", "trade", 13.085, 150.0]
["2026-09-23T17:53:25.652871+00:00", "trade", 13.0784, 3.0]
["2026-09-23T17:53:27.363407+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:27.597801+00:00", "trade", 13.0835, 8.0]
["2026-09-23T17:53:27.833261+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:53:27.884533+00:00", "trade", 13.0784, 1.0]
["2026-09-23T17:53:29.913074+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:29.913125+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:53:29.913135+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.913143+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:53:29.913205+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.914107+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.914308+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.914353+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.914548+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.914789+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:29.914984+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.006708+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.523070+00:00", "trade", 13.08, 37.0]
["2026-09-23T17:53:30.523303+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.523303+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.523307+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.523342+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.523628+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.523695+00:00", "trade", 13.08, 37.0]
["2026-09-23T17:53:30.524345+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.532339+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.533231+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.594156+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.609613+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729102+00:00", "trade", 13.08, 199.0]
["2026-09-23T17:53:30.729108+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729112+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:53:30.729112+00:00", "trade", 13.08, 50.0]
["2026-09-23T17:53:30.729112+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729118+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:53:30.729118+00:00", "trade", 13.08, 12.0]
["2026-09-23T17:53:30.729120+00:00", "trade", 13.08, 25.0]
["2026-09-23T17:53:30.729123+00:00", "trade", 13.08, 39.0]
["2026-09-23T17:53:30.729123+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:53:30.729126+00:00", "trade", 13.08, 9.0]
["2026-09-23T17:53:30.729126+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729132+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729132+00:00", "trade", 13.08, 598.0]
["2026-09-23T17:53:30.729139+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729139+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729143+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:53:30.729143+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:53:30.729147+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:53:30.729150+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729150+00:00", "trade", 13.08, 62.0]
["2026-09-23T17:53:30.729154+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729154+00:00", "trade", 13.08, 1100.0]
["2026-09-23T17:53:30.729159+00:00", "trade", 13.08, 20.0]
["2026-09-23T17:53:30.729159+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:53:30.729159+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:53:30.729163+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:53:30.729163+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:53:30.729168+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:53:30.729168+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:53:30.729172+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729172+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729174+00:00", "trade", 13.08, 500.0]
["2026-09-23T17:53:30.729174+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:53:30.729174+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729174+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729178+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729178+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:53:30.729178+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729181+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729181+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:53:30.729183+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729183+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729187+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729187+00:00", "trade", 13.08, 38.0]
["2026-09-23T17:53:30.729187+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:53:30.729190+00:00", "trade", 13.08, 109.0]
["2026-09-23T17:53:30.729190+00:00", "trade", 13.08, 44.0]
["2026-09-23T17:53:30.729196+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:53:30.729196+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729198+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729201+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729213+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729213+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729219+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:53:30.729229+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729243+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729247+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729252+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.729295+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.729413+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:53:30.730109+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:53:30.730119+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:53:30.730119+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:53:30.730124+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:53:30.730205+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:53:30.730250+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730305+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730365+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730398+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.730401+00:00", "trade", 13.08, 11.0]
["2026-09-23T17:53:30.730406+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730440+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730460+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730465+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730571+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730576+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730686+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730756+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.730756+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731312+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731312+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731317+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731327+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731398+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731573+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731638+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.731723+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.732941+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.733808+00:00", "trade", 13.0807, 50.0]
["2026-09-23T17:53:30.734365+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.735322+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.735332+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.735978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.736422+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:30.736710+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.738334+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.739171+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.739447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.739772+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.778224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.840953+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.883540+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:30.984455+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:31.188881+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:31.657752+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.081827+00:00", "trade", 13.075, 5000.0]
["2026-09-23T17:53:32.083081+00:00", "trade", 13.0771, 52.0]
["2026-09-23T17:53:32.298683+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.299119+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.400996+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.401467+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.421510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.603096+00:00", "trade", 13.0811, 1.0]
["2026-09-23T17:53:32.604180+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.610219+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.697936+00:00", "trade", 13.0805, 1.0]
["2026-09-23T17:53:32.738945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:32.739422+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.087575+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.088016+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.088497+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.202065+00:00", "trade", 13.0767, 500.0]
["2026-09-23T17:53:33.691608+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.692049+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.772360+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.911342+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:53:33.954203+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:53:33.968162+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:53:33.969224+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:33.969665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:34.110220+00:00", "trade", 13.0784, 1.0]
["2026-09-23T17:53:34.112003+00:00", "trade", 13.078, 1.0]
["2026-09-23T17:53:34.120433+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:34.912560+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:53:35.001120+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:35.099429+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:35.273007+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:35.767440+00:00", "trade", 13.0768, 53.0]
["2026-09-23T17:53:36.236629+00:00", "trade", 13.0764, 6940.0]
["2026-09-23T17:53:36.903176+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:37.056717+00:00", "trade", 13.075, 6940.0]
["2026-09-23T17:53:37.057974+00:00", "trade", 13.0757, 87.0]
["2026-09-23T17:53:37.242454+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:53:38.788776+00:00", "trade", 13.075, 300.0]
["2026-09-23T17:53:39.192496+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:53:39.197803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:39.324008+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:39.438009+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:53:40.054682+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:40.055840+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:40.073667+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:40.170041+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:40.271563+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:41.477310+00:00", "trade", 13.0783, 2.0]
["2026-09-23T17:53:41.478826+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:41.479944+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:41.617461+00:00", "trade", 13.0807, 14.0]
["2026-09-23T17:53:42.253361+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:53:42.847220+00:00", "trade", 13.077, 4000.0]
["2026-09-23T17:53:43.125749+00:00", "trade", 13.079, 46.0]
["2026-09-23T17:53:43.496857+00:00", "trade", 13.075, 27.0]
["2026-09-23T17:53:43.751307+00:00", "trade", 13.0799, 5000.0]
["2026-09-23T17:53:43.752561+00:00", "trade", 13.0784, 58.0]
["2026-09-23T17:53:44.135065+00:00", "trade", 13.075, 10.0]
["2026-09-23T17:53:44.137128+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:44.137930+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:47.537143+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:53:47.632983+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:48.694400+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:48.698008+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:48.698665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:49.312050+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:49.312491+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:49.316611+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:49.722702+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:49.733649+00:00", "trade", 13.0784, 31.0]
["2026-09-23T17:53:49.843654+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:53:49.853147+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:50.092583+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:53:50.092586+00:00", "trade", 13.075, 69.0]
["2026-09-23T17:53:51.079117+00:00", "trade", 13.0769, 11.0]
["2026-09-23T17:53:51.536810+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:51.537251+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:51.597723+00:00", "trade", 13.0767, 21.0]
["2026-09-23T17:53:51.598086+00:00", "trade", 13.0767, 1.0]
["2026-09-23T17:53:52.448710+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:52.452689+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:52.596318+00:00", "trade", 13.075, 900.0]
["2026-09-23T17:53:52.597548+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:53:52.701839+00:00", "trade", 13.0784, 1.0]
["2026-09-23T17:53:53.082995+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.084638+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.103803+00:00", "trade", 13.075, 3.0]
["2026-09-23T17:53:53.103806+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:53:53.104374+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:53:53.106997+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.110335+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:53:53.110338+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:53:53.111407+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.112124+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.112124+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.112164+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.112244+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.189872+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:53:53.189872+00:00", "trade", 13.07, 24.0]
["2026-09-23T17:53:53.190510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190510+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190520+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190545+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190561+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190586+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.190586+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.296548+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:53.782665+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:54.517017+00:00", "trade", 13.0705, 5000.0]
["2026-09-23T17:53:54.525854+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:55.231774+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:55.598010+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:53:55.616337+00:00", "trade", 13.0701, 4000.0]
["2026-09-23T17:53:55.616875+00:00", "trade", 13.07, 864.0]
["2026-09-23T17:53:55.617588+00:00", "trade", 13.0712, 66.0]
["2026-09-23T17:53:56.411267+00:00", "trade", 13.07, 44.0]
["2026-09-23T17:53:56.411270+00:00", "trade", 13.07, 6.0]
["2026-09-23T17:53:56.411273+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.411273+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.411276+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.411279+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:53:56.411321+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:53:56.411324+00:00", "trade", 13.07, 34.0]
["2026-09-23T17:53:56.411331+00:00", "trade", 13.07, 5.0]
["2026-09-23T17:53:56.411331+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:53:56.411333+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:53:56.411337+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:53:56.411337+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:53:56.411339+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:53:56.411339+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:53:56.411342+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.411411+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.411507+00:00", "trade", 13.07, 20.0]
["2026-09-23T17:53:56.411520+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:53:56.411526+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.411526+00:00", "trade", 13.07, 97.0]
["2026-09-23T17:53:56.411541+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:53:56.411544+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:53:56.411607+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:53:56.411682+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:53:56.411697+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:53:56.411712+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:53:56.411722+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:53:56.411742+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:53:56.411742+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:53:56.411843+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.411852+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.411955+00:00", "trade", 13.07, 77.0]
["2026-09-23T17:53:56.411958+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.411958+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.411988+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.411989+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:53:56.411989+00:00", "trade", 13.07, 16.0]
["2026-09-23T17:53:56.411993+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412058+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412133+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:53:56.412193+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412198+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412256+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.412274+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412288+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412288+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412318+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412358+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412358+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412364+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412394+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412559+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412559+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412564+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412800+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412800+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.412870+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.413556+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.413997+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.415757+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.419140+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:53:56.436208+00:00", "trade", 13.065, 2.0]
["2026-09-23T17:53:56.436247+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:53:56.437444+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:53:56.440103+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:53:56.460358+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.525658+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.692827+00:00", "trade", 13.065, 8.0]
["2026-09-23T17:53:56.712778+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.867426+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:56.867908+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:57.872992+00:00", "trade", 13.0688, 1.0]
["2026-09-23T17:53:58.199542+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:58.246674+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:58.300813+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:58.684341+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:58.791812+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.050617+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.638206+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.638642+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.639083+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.639514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.766491+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.766927+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.919059+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.919501+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:53:59.987195+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:54:00.006718+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.144331+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.145092+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.145338+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.146837+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.297278+00:00", "trade", 13.0781, 10.0]
["2026-09-23T17:54:00.328880+00:00", "trade", 13.065, 14.0]
["2026-09-23T17:54:00.328919+00:00", "trade", 13.065, 158.0]
["2026-09-23T17:54:00.328949+00:00", "trade", 13.065, 39.0]
["2026-09-23T17:54:00.498488+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.599840+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.600551+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.672132+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.672743+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.673209+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.795265+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.800703+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:00.843600+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:01.271042+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:01.579127+00:00", "trade", 13.0666, 300.0]
["2026-09-23T17:54:01.582729+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:54:02.303058+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:02.407306+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:02.697765+00:00", "trade", 13.0789, 6.0]
["2026-09-23T17:54:02.935859+00:00", "trade", 13.0671, 1.0]
["2026-09-23T17:54:03.060757+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:03.296783+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:03.297235+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:03.507560+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:03.998517+00:00", "trade", 13.0783, 1.0]
["2026-09-23T17:54:04.072685+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:04.626749+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:04.730380+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:04.730822+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:05.477337+00:00", "trade", 13.0796, 1.0]
["2026-09-23T17:54:06.422202+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:06.423781+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:07.023816+00:00", "trade", 13.065, 28.0]
["2026-09-23T17:54:07.029633+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:07.394807+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:07.662617+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:54:07.714067+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:54:07.934025+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:07.991201+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:08.035126+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:54:08.035983+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:54:08.036046+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:54:08.039378+00:00", "trade", 13.065, 1000.0]
["2026-09-23T17:54:08.306122+00:00", "trade", 13.0783, 1.0]
["2026-09-23T17:54:08.692245+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:08.701407+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:11.884263+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:54:11.885072+00:00", "trade", 13.065, 3.0]
["2026-09-23T17:54:12.919780+00:00", "trade", 13.0783, 4.0]
["2026-09-23T17:54:13.127743+00:00", "trade", 13.0721, 23.0]
["2026-09-23T17:54:14.029211+00:00", "trade", 13.065, 3.0]
["2026-09-23T17:54:14.151966+00:00", "trade", 13.065, 500.0]
["2026-09-23T17:54:14.302703+00:00", "trade", 13.06, 1.0]
["2026-09-23T17:54:14.303414+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:14.304332+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:14.980947+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:15.306693+00:00", "trade", 13.0699, 100.0]
["2026-09-23T17:54:15.735317+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:15.735798+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:15.743998+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:15.744564+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:15.746559+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:15.834422+00:00", "trade", 13.065, 1.0]
["2026-09-23T17:54:15.849514+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:16.029813+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:16.127686+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:16.187288+00:00", "trade", 13.065, 100.0]
["2026-09-23T17:54:16.246785+00:00", "trade", 13.0623, 1.0]
["2026-09-23T17:54:16.273684+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:17.108205+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:17.146929+00:00", "trade", 13.0663, 750.0]
["2026-09-23T17:54:17.462278+00:00", "trade", 13.065, 10.0]
["2026-09-23T17:54:17.820953+00:00", "trade", 13.065, 200.0]
["2026-09-23T17:54:17.822201+00:00", "trade", 13.0675, 50.0]
["2026-09-23T17:54:17.970938+00:00", "trade", 13.0765, 11.0]
["2026-09-23T17:54:18.025013+00:00", "trade", 13.065, 7.0]
["2026-09-23T17:54:19.380483+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:19.489204+00:00", "trade", 13.0629, 2.0]
["2026-09-23T17:54:19.489561+00:00", "trade", 13.0629, 1.0]
["2026-09-23T17:54:21.325756+00:00", "trade", 13.0783, 1.0]
["2026-09-23T17:54:21.395158+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.400520+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.400962+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.401262+00:00", "trade", 13.07, 24.0]
["2026-09-23T17:54:21.401322+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.401383+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:54:21.401839+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.401844+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.402360+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.402588+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:54:21.402681+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.404480+00:00", "quote", 13.06, 13.07]
["2026-09-23T17:54:21.406753+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:54:21.406756+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:54:21.406760+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406760+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406762+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406768+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406774+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406777+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406781+00:00", "trade", 13.07, 600.0]
["2026-09-23T17:54:21.406781+00:00", "trade", 13.07, 800.0]
["2026-09-23T17:54:21.406787+00:00", "trade", 13.07, 11.0]
["2026-09-23T17:54:21.406787+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406790+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:54:21.406790+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:54:21.406796+00:00", "trade", 13.07, 1.0]
["2026-09-23T17:54:21.406796+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406796+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406799+00:00", "trade", 13.07, 500.0]
["2026-09-23T17:54:21.406799+00:00", "trade", 13.07, 75.0]
["2026-09-23T17:54:21.406801+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406805+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406805+00:00", "trade", 13.07, 11.0]
["2026-09-23T17:54:21.406811+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406811+00:00", "trade", 13.07, 256.0]
["2026-09-23T17:54:21.406811+00:00", "trade", 13.07, 3.0]
["2026-09-23T17:54:21.406814+00:00", "trade", 13.07, 95.0]
["2026-09-23T17:54:21.406814+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406817+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406817+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:54:21.406817+00:00", "trade", 13.07, 200.0]
["2026-09-23T17:54:21.406838+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406967+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.406974+00:00", "trade", 13.07, 9.0]
["2026-09-23T17:54:21.406974+00:00", "trade", 13.07, 189.0]
["2026-09-23T17:54:21.406976+00:00", "trade", 13.07, 400.0]
["2026-09-23T17:54:21.406976+00:00", "trade", 13.07, 300.0]
["2026-09-23T17:54:21.406979+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.407121+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407131+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407141+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407146+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407161+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407166+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407176+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407181+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407207+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407232+00:00", "quote", 13.07, 13.07]
["2026-09-23T17:54:21.407282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407312+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407319+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.407322+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.407352+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407382+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407402+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407442+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407447+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407614+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.407642+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407803+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407923+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407923+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.407992+00:00", "trade", 13.075, 6658.0]
["2026-09-23T17:54:21.408119+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.408164+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.408560+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.408585+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.408590+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.408640+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.408840+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.409240+00:00", "trade", 13.0725, 81.0]
["2026-09-23T17:54:21.409281+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.409878+00:00", "trade", 13.07, 10.0]
["2026-09-23T17:54:21.410049+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.410123+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.410251+00:00", "trade", 13.07, 100.0]
["2026-09-23T17:54:21.427524+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:54:21.427999+00:00", "trade", 13.075, 762.0]
["2026-09-23T17:54:21.428646+00:00", "trade", 13.075, 100.0]
["2026-09-23T17:54:21.428888+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.429329+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.801405+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.802457+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.803279+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.854255+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:21.956940+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:22.043411+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:22.423909+00:00", "trade", 13.0785, 29.0]
["2026-09-23T17:54:22.874478+00:00", "trade", 13.075, 42.0]
["2026-09-23T17:54:22.937568+00:00", "trade", 13.0786, 42.0]
["2026-09-23T17:54:23.445368+00:00", "trade", 13.0786, 12.0]
["2026-09-23T17:54:23.724430+00:00", "trade", 13.075, 200.0]
["2026-09-23T17:54:23.743149+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:24.926061+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:24.926783+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:25.585339+00:00", "trade", 13.075, 1.0]
["2026-09-23T17:54:26.407833+00:00", "trade", 13.075, 2.0]
["2026-09-23T17:54:26.408227+00:00", "trade", 13.075, 23.0]
["2026-09-23T17:54:28.423761+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:28.423801+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:28.423801+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:28.424282+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:28.531307+00:00", "trade", 13.0789, 24.0]
["2026-09-23T17:54:28.532304+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:29.534603+00:00", "trade", 13.0789, 100.0]
["2026-09-23T17:54:30.006728+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:30.361319+00:00", "trade", 13.07, 5000.0]
["2026-09-23T17:54:30.603594+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:30.635520+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:30.658289+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:30.830945+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:31.079106+00:00", "trade", 13.0732, 7.0]
["2026-09-23T17:54:31.157131+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:31.259004+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:31.353233+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:31.417441+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:31.418493+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:32.835027+00:00", "trade", 13.0789, 2.0]
["2026-09-23T17:54:34.158741+00:00", "trade", 13.08, 76.0]
["2026-09-23T17:54:34.159240+00:00", "trade", 13.08, 224.0]
["2026-09-23T17:54:34.159246+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:54:34.159253+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:54:34.159253+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:54:34.159255+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:54:34.159260+00:00", "trade", 13.08, 600.0]
["2026-09-23T17:54:34.159260+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159265+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159265+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:54:34.159265+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:54:34.159265+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159328+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:54:34.159346+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:54:34.159434+00:00", "trade", 13.08, 99.0]
["2026-09-23T17:54:34.159434+00:00", "trade", 13.08, 400.0]
["2026-09-23T17:54:34.159440+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159440+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:54:34.159442+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159445+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159448+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159448+00:00", "trade", 13.08, 91.0]
["2026-09-23T17:54:34.159448+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159451+00:00", "trade", 13.08, 28.0]
["2026-09-23T17:54:34.159451+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159454+00:00", "trade", 13.08, 247.0]
["2026-09-23T17:54:34.159454+00:00", "trade", 13.08, 76.0]
["2026-09-23T17:54:34.159457+00:00", "trade", 13.08, 199.0]
["2026-09-23T17:54:34.159457+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:54:34.159460+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159466+00:00", "trade", 13.08, 24.0]
["2026-09-23T17:54:34.159470+00:00", "trade", 13.08, 40.0]
["2026-09-23T17:54:34.159619+00:00", "trade", 13.08, 3.0]
["2026-09-23T17:54:34.159619+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.159622+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:54:34.159625+00:00", "trade", 13.08, 200.0]
["2026-09-23T17:54:34.159707+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.159707+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.159748+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.159783+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.159978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.159978+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160068+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160068+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160098+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160189+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160290+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.160290+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:54:34.160404+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.160518+00:00", "trade", 13.0728, 50.0]
["2026-09-23T17:54:34.160585+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.160625+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.161093+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:54:34.161386+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.163616+00:00", "trade", 13.08, 8.0]
["2026-09-23T17:54:34.168358+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.168428+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.169310+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.170553+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.171390+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.173858+00:00", "trade", 13.08, 124.0]
["2026-09-23T17:54:34.176011+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.185547+00:00", "trade", 13.08, 10.0]
["2026-09-23T17:54:34.210786+00:00", "trade", 13.08, 75.0]
["2026-09-23T17:54:34.210790+00:00", "trade", 13.08, 5.0]
["2026-09-23T17:54:34.210867+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:34.210921+00:00", "trade", 13.08, 1.0]
["2026-09-23T17:54:34.211681+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211721+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211726+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211726+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211761+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211775+00:00", "trade", 13.08, 37.0]
["2026-09-23T17:54:34.211806+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211842+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211882+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.211887+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.212042+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.212283+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.304477+00:00", "quote", 13.07, 13.08]
["2026-09-23T17:54:34.551100+00:00", "trade", 13.0799, 508.0]
["2026-09-23T17:54:35.054441+00:00", "trade", 13.0799, 3800.0]
["2026-09-23T17:54:35.055689+00:00", "trade", 13.08, 56.0]
["2026-09-23T17:54:35.160681+00:00", "trade", 13.08, 300.0]
["2026-09-23T17:54:35.161430+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:35.161507+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161544+00:00", "trade", 13.08, 74.0]
["2026-09-23T17:54:35.161632+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161632+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161649+00:00", "trade", 13.08, 30.0]
["2026-09-23T17:54:35.161653+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:35.161657+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161662+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161667+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161672+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161672+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161677+00:00", "quote", 13.08, 13.08]
["2026-09-23T17:54:35.161752+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161918+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161918+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161923+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161923+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161933+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161938+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161938+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161943+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.161953+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.162266+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:35.162354+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.162434+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.162469+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.162514+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.162569+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.162950+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.164229+00:00", "trade", 13.085, 50.0]
["2026-09-23T17:54:35.164394+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.165631+00:00", "trade", 13.08, 100.0]
["2026-09-23T17:54:35.274030+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.432302+00:00", "trade", 13.08, 6.0]
["2026-09-23T17:54:35.432963+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.434678+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.440837+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:54:35.440837+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:54:35.440840+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.440885+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.441315+00:00", "trade", 13.085, 100.0]
["2026-09-23T17:54:35.441318+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.441321+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.441462+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.441628+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.444337+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.452092+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.452432+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.452877+00:00", "trade", 13.085, 500.0]
["2026-09-23T17:54:35.609373+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:35.669630+00:00", "trade", 13.0859, 5300.0]
["2026-09-23T17:54:35.670887+00:00", "trade", 13.0851, 66.0]
["2026-09-23T17:54:36.192210+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:36.192220+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:54:36.648882+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:37.657227+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:37.891103+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:38.039331+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:38.373171+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:39.117592+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:39.508540+00:00", "trade", 13.0854, 3800.0]
["2026-09-23T17:54:39.990112+00:00", "trade", 13.0801, 5000.0]
["2026-09-23T17:54:39.990761+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:39.990841+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:39.991396+00:00", "trade", 13.0779, 53.0]
["2026-09-23T17:54:39.991429+00:00", "trade", 13.0824, 53.0]
["2026-09-23T17:54:40.410816+00:00", "trade", 13.0844, 6.0]
["2026-09-23T17:54:40.462040+00:00", "trade", 13.0794, 10.0]
["2026-09-23T17:54:40.582093+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:41.066726+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:41.865753+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:42.374083+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:43.411830+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:54:44.411881+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:54:44.909334+00:00", "trade", 13.085, 300.0]
["2026-09-23T17:54:45.090473+00:00", "trade", 13.0794, 1.0]
["2026-09-23T17:54:45.282645+00:00", "trade", 13.085, 10.0]
["2026-09-23T17:54:46.431289+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:46.431765+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:47.052417+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:48.908362+00:00", "trade", 13.085, 29.0]
["2026-09-23T17:54:48.999395+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:48.999453+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:54:48.999458+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:54:48.999471+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.000368+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.000413+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.001250+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.001691+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.002048+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.013995+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.014584+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.106752+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.384347+00:00", "trade", 13.085, 8.0]
["2026-09-23T17:54:49.453036+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.453597+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.457051+00:00", "trade", 13.09, 140.0]
["2026-09-23T17:54:49.457054+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457160+00:00", "trade", 13.09, 6998.0]
["2026-09-23T17:54:49.457161+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.457163+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457166+00:00", "trade", 13.09, 11.0]
["2026-09-23T17:54:49.457184+00:00", "trade", 13.09, 59.0]
["2026-09-23T17:54:49.457193+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457199+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457199+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457203+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457203+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:54:49.457208+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:54:49.457208+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:54:49.457211+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:54:49.457211+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457308+00:00", "trade", 13.09, 50.0]
["2026-09-23T17:54:49.457310+00:00", "trade", 13.09, 190.0]
["2026-09-23T17:54:49.457331+00:00", "trade", 13.09, 10.0]
["2026-09-23T17:54:49.457331+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:54:49.457346+00:00", "trade", 13.085, 38.0]
["2026-09-23T17:54:49.457409+00:00", "trade", 13.085, 62.0]
["2026-09-23T17:54:49.457517+00:00", "trade", 13.09, 20.0]
["2026-09-23T17:54:49.457569+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457578+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457587+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.457587+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.457596+00:00", "trade", 13.09, 28.0]
["2026-09-23T17:54:49.457602+00:00", "trade", 13.09, 240.0]
["2026-09-23T17:54:49.457605+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457617+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:54:49.457623+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457626+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457627+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:54:49.457629+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457671+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:54:49.457671+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.457674+00:00", "trade", 13.09, 29.0]
["2026-09-23T17:54:49.457695+00:00", "trade", 13.09, 71.0]
["2026-09-23T17:54:49.457787+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457792+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457802+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457837+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457837+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457862+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457887+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:54:49.457942+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458002+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.458002+00:00", "trade", 13.09, 40.0]
["2026-09-23T17:54:49.458018+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458073+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458113+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458113+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458198+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458238+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458318+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458318+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458405+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.458439+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458439+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458453+00:00", "trade", 13.0898, 50.0]
["2026-09-23T17:54:49.458504+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458539+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458559+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.458950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.459421+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.459742+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.460393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.460639+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.460997+00:00", "trade", 13.09, 36.0]
["2026-09-23T17:54:49.461159+00:00", "trade", 13.09, 8.0]
["2026-09-23T17:54:49.463375+00:00", "trade", 13.09, 37.0]
["2026-09-23T17:54:49.466521+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.466716+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:54:49.468036+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:49.468307+00:00", "trade", 13.085, 5.0]
["2026-09-23T17:54:49.513619+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:54:49.833441+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:50.711245+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:50.718030+00:00", "trade", 13.09, 7.0]
["2026-09-23T17:54:50.718969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:50.878102+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:51.361183+00:00", "trade", 13.0798, 4.0]
["2026-09-23T17:54:51.552437+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:51.588333+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:51.719284+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:54:52.161739+00:00", "trade", 13.09, 2.0]
["2026-09-23T17:54:52.546202+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.643599+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.754330+00:00", "trade", 13.0901, 5300.0]
["2026-09-23T17:54:52.754899+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.755190+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.755190+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.755230+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.755581+00:00", "trade", 13.09, 51.0]
["2026-09-23T17:54:52.756628+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.851740+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.851744+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:54:52.852221+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.852226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.852662+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.852702+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.852862+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853103+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853348+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853384+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853464+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853740+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853779+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.853860+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.854221+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.854301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.862225+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:52.937850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.019679+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.019915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.020276+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.020997+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.021128+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.022140+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.025107+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.029112+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.039532+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:54:53.040137+00:00", "trade", 13.095, 479.0]
["2026-09-23T17:54:53.040368+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.040437+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.040816+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.042379+00:00", "trade", 13.095, 74.0]
["2026-09-23T17:54:53.043113+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.043431+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.043480+00:00", "trade", 13.095, 11.0]
["2026-09-23T17:54:53.044515+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.044521+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.044524+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.044527+00:00", "trade", 13.095, 650.0]
["2026-09-23T17:54:53.044548+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:54:53.044551+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.044568+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.044574+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.044624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.044716+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:54:53.044791+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.044910+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045045+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045060+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045089+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.045150+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045155+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045285+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045345+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.045507+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.045556+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.046656+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:54:53.046770+00:00", "trade", 13.0947, 51.0]
["2026-09-23T17:54:53.066097+00:00", "trade", 13.095, 153.0]
["2026-09-23T17:54:53.285809+00:00", "trade", 13.0901, 508.0]
["2026-09-23T17:54:53.535968+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.612582+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:54:53.773122+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:53.968292+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:54.494659+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:54:54.677617+00:00", "trade", 13.09, 5000.0]
["2026-09-23T17:54:54.678138+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:54:54.678457+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:54.678613+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:54.678813+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.011806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.012322+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.171776+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.172257+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.555465+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.555941+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.590232+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.596437+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.627045+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.649052+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.764166+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.767690+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.872108+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.894657+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.895123+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:55.897873+00:00", "trade", 13.0802, 3.0]
["2026-09-23T17:54:56.002248+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.002684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.003110+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.019935+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.020492+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.021053+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.026175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.026656+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.068305+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.102040+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.117998+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.118064+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.118074+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.118635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.118635+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.123842+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.731814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.732000+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.732070+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.802372+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.802397+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.804096+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.813814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.814120+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.814270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.814301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.825452+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:56.978282+00:00", "trade", 13.0803, 1.0]
["2026-09-23T17:54:57.496099+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:54:57.497051+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:57.497091+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:57.533337+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:57.846586+00:00", "trade", 13.0772, 100.0]
["2026-09-23T17:54:58.930041+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.006248+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.006423+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.006824+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.041053+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:54:59.249812+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.417156+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.417597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:54:59.443748+00:00", "trade", 13.0802, 58.0]
["2026-09-23T17:54:59.444725+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:55:00.006739+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:00.096960+00:00", "trade", 13.0903, 703.0]
["2026-09-23T17:55:00.265389+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:00.297481+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:00.778790+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:55:00.956935+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:01.779523+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:01.779939+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:55:01.779984+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:01.785748+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:03.374120+00:00", "trade", 13.0803, 20.0]
["2026-09-23T17:55:03.379789+00:00", "trade", 13.0803, 1.0]
["2026-09-23T17:55:04.107800+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:55:04.160615+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:04.163697+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:04.229083+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:04.261249+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:04.618650+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:04.747211+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.202149+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.234476+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.234476+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.235403+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.250288+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.327828+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.328399+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.328760+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:05.329201+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:06.042665+00:00", "trade", 13.095, 5000.0]
["2026-09-23T17:55:06.043672+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:06.043919+00:00", "trade", 13.0926, 75.0]
["2026-09-23T17:55:06.294859+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:06.335334+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:55:06.337703+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:55:06.399263+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:07.688967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:07.796518+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:08.007957+00:00", "trade", 13.0923, 2.0]
["2026-09-23T17:55:08.381962+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:08.382663+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:08.484621+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:08.807728+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:55:08.808326+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:08.946391+00:00", "trade", 13.0806, 5.0]
["2026-09-23T17:55:09.525125+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:09.546529+00:00", "trade", 13.0806, 1.0]
["2026-09-23T17:55:09.576481+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:09.644217+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:09.693020+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:09.803294+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:09.810336+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:09.810336+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:09.810336+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:09.810772+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:09.813454+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:09.992740+00:00", "trade", 13.0918, 38.0]
["2026-09-23T17:55:10.102732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.103228+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.103268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.103309+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.103349+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.103825+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.106190+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.111994+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.181775+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.479265+00:00", "trade", 13.09, 97.0]
["2026-09-23T17:55:10.480311+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:10.480311+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:11.237037+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:11.336892+00:00", "trade", 13.0901, 6000.0]
["2026-09-23T17:55:11.338146+00:00", "trade", 13.0902, 21.0]
["2026-09-23T17:55:11.848597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:11.912826+00:00", "trade", 13.095, 569.0]
["2026-09-23T17:55:11.913497+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:12.817011+00:00", "trade", 13.096, 4000.0]
["2026-09-23T17:55:13.375552+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:55:14.106525+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:55:14.106667+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.107489+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.110175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.110892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.110892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.111012+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.163246+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:14.163828+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.163828+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.163868+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.215703+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:14.301579+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:14.353016+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:14.423131+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:14.487511+00:00", "trade", 13.0903, 99.0]
["2026-09-23T17:55:14.544043+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:14.597224+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:14.663637+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:14.718479+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:14.720332+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:14.786209+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:14.863923+00:00", "trade", 13.0901, 99.0]
["2026-09-23T17:55:14.934998+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:15.035873+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:15.265214+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:15.265690+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:16.178723+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:16.474027+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:55:16.539281+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.825615+00:00", "trade", 13.0813, 5.0]
["2026-09-23T17:55:18.855394+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.855434+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.855789+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.856196+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.858140+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.902526+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:18.902591+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.903448+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.903563+00:00", "trade", 13.095, 3.0]
["2026-09-23T17:55:18.903729+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.903929+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.957791+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:18.958389+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.976251+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:18.976251+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:19.022199+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:19.070686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:19.090347+00:00", "trade", 13.0902, 99.0]
["2026-09-23T17:55:19.090949+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:19.195660+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:19.196265+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:19.229474+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:19.243074+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:19.318794+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:19.369477+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:19.438530+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:19.489872+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:20.414038+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:20.459238+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:20.522015+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:20.523687+00:00", "trade", 13.0901, 99.0]
["2026-09-23T17:55:20.904766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:21.018577+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:22.237378+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:22.289752+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:22.871888+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:23.167529+00:00", "trade", 13.0929, 220.0]
["2026-09-23T17:55:23.838738+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:23.890341+00:00", "trade", 13.0918, 99.0]
["2026-09-23T17:55:24.803284+00:00", "trade", 13.095, 1000.0]
["2026-09-23T17:55:25.039403+00:00", "trade", 13.0814, 1.0]
["2026-09-23T17:55:25.203778+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:25.204254+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:25.204259+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:25.240991+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:25.241428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:25.280601+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:26.910575+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:26.911056+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:26.996479+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:26.996921+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:27.090804+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:27.317183+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:28.834233+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:28.959396+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:29.509587+00:00", "trade", 13.0814, 2.0]
["2026-09-23T17:55:29.666326+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:29.716383+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:29.788023+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:29.840804+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:29.930658+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:29.985560+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:30.006749+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:30.052156+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:30.105990+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:30.969898+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:30.996054+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:31.020241+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:31.037151+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:31.037153+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:31.040795+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:31.091195+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:31.143694+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:31.211638+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:31.273065+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:31.439349+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:55:32.666657+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:55:32.666687+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:55:32.666843+00:00", "trade", 13.095, 1350.0]
["2026-09-23T17:55:32.666885+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:32.667271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:32.667441+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:32.672773+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:55:32.962218+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:33.051390+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:33.063489+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.005461+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.006433+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.066756+00:00", "trade", 13.0816, 100.0]
["2026-09-23T17:55:35.071014+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:35.072696+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.073653+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.136763+00:00", "trade", 13.0901, 99.0]
["2026-09-23T17:55:35.137405+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.137410+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.171576+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.191715+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:35.243559+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:35.313183+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.313183+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.354745+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:55:35.834710+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:35.921175+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:36.109919+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:36.320187+00:00", "trade", 13.0818, 1.0]
["2026-09-23T17:55:36.428463+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:36.935229+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:36.935670+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.000409+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:55:37.001291+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.001772+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.034640+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.267735+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.397890+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.544469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.635030+00:00", "trade", 13.0818, 25.0]
["2026-09-23T17:55:37.696756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:37.698500+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:38.017344+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:38.098207+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:38.495622+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:38.546638+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:38.553506+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:55:38.554478+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:38.554959+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:38.936241+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.017610+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.018141+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.019469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.047200+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.191428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.413983+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:39.420794+00:00", "trade", 13.095, 25.0]
["2026-09-23T17:55:39.465358+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:39.534756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.537457+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.538023+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.683850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.798438+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:39.994746+00:00", "trade", 13.0934, 27.0]
["2026-09-23T17:55:41.298689+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:41.378995+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:41.439574+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:41.439574+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:41.851356+00:00", "trade", 13.0901, 5026.0]
["2026-09-23T17:55:41.974307+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:41.974337+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:42.061003+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:42.138690+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:42.204790+00:00", "trade", 13.0916, 7.0]
["2026-09-23T17:55:42.205064+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:42.205066+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:42.205151+00:00", "trade", 13.0916, 1.0]
["2026-09-23T17:55:42.207462+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:42.259274+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:42.310711+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:42.385337+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:42.452863+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:42.452866+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:42.453342+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.356446+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.356487+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.356928+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.368450+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.368876+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.369332+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.420527+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:45.490930+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:45.490932+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:45.912341+00:00", "trade", 13.082, 700.0]
["2026-09-23T17:55:46.297481+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.299255+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.299837+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.299877+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.307675+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.388206+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:46.438804+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:46.509316+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:46.509320+00:00", "trade", 13.09, 11.0]
["2026-09-23T17:55:46.509323+00:00", "trade", 13.09, 38.0]
["2026-09-23T17:55:46.509323+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:55:46.509331+00:00", "trade", 13.09, 47.0]
["2026-09-23T17:55:46.509851+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.509851+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.509892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.509897+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.509982+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.510142+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.510287+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.510729+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.552818+00:00", "trade", 13.092, 99.0]
["2026-09-23T17:55:46.553380+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.620069+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.636583+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.648988+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:46.946526+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.112541+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.162435+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.264106+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.424833+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:47.425841+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.477961+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:47.478818+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.545904+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:47.546920+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.600824+00:00", "trade", 13.092, 99.0]
["2026-09-23T17:55:47.610742+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:55:47.631882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:47.666164+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:47.709987+00:00", "trade", 13.092, 99.0]
["2026-09-23T17:55:47.787487+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:47.838871+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:48.516638+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.659467+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:48.670444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.683034+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.687915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.688086+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.688116+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.688817+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.692682+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.704315+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:48.728012+00:00", "trade", 13.095, 22.0]
["2026-09-23T17:55:48.779293+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:48.831184+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:55:48.898130+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:48.898717+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:48.948487+00:00", "trade", 13.0917, 99.0]
["2026-09-23T17:55:49.016843+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:55:49.017435+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:49.066311+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:55:49.066727+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:49.066882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:49.066882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:50.033864+00:00", "trade", 13.09, 575.0]
["2026-09-23T17:55:50.034009+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:50.034490+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:50.177135+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:50.336785+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:50.594187+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:50.594628+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.186062+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:55:51.186542+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.186542+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.187063+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.190105+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.210870+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.218914+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.328986+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.707840+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:55:51.728216+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:51.728978+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.078556+00:00", "trade", 13.0821, 8.0]
["2026-09-23T17:55:52.081867+00:00", "trade", 13.0821, 2.0]
["2026-09-23T17:55:52.216025+00:00", "trade", 13.095, 40.0]
["2026-09-23T17:55:52.216072+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.216088+00:00", "trade", 13.095, 460.0]
["2026-09-23T17:55:52.216152+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.216634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.216634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.216674+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.324596+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.548945+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.706525+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.949799+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.949799+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:52.950275+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:53.420790+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:55.592506+00:00", "trade", 13.0907, 6940.0]
["2026-09-23T17:55:55.593553+00:00", "trade", 13.095, 3.0]
["2026-09-23T17:55:55.645630+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:55.649624+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:55.700521+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:55:56.062888+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:56.229164+00:00", "trade", 13.095, 6940.0]
["2026-09-23T17:55:56.230021+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:56.356221+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:56.833611+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:55:57.448215+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:57.448696+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:57.623672+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:57.887119+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:58.258986+00:00", "trade", 13.0999, 45.0]
["2026-09-23T17:55:58.306898+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:58.309976+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:55:59.605088+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:00.006769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:03.197616+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:56:03.217727+00:00", "trade", 13.0829, 1.0]
["2026-09-23T17:56:03.335903+00:00", "trade", 13.0829, 1.0]
["2026-09-23T17:56:04.243934+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:04.385671+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:05.128113+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:05.816406+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:06.272968+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:06.298694+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:06.399329+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:06.400364+00:00", "trade", 13.0785, 73.0]
["2026-09-23T17:56:08.770668+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:56:09.027413+00:00", "trade", 13.0927, 3.0]
["2026-09-23T17:56:09.027504+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:09.161909+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:09.264016+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:09.642747+00:00", "trade", 13.0829, 600.0]
["2026-09-23T17:56:09.727369+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:09.926754+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:09.996740+00:00", "trade", 13.0921, 25.0]
["2026-09-23T17:56:11.019908+00:00", "trade", 13.0785, 1.0]
["2026-09-23T17:56:11.021068+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:56:11.585100+00:00", "trade", 13.095, 4000.0]
["2026-09-23T17:56:11.586213+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:11.694421+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:11.924068+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:12.053726+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:12.053806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:12.054804+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:12.054804+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:12.188567+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:12.265072+00:00", "trade", 13.0831, 6.0]
["2026-09-23T17:56:13.062011+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:13.411026+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.155288+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.230135+00:00", "trade", 13.09, 6.0]
["2026-09-23T17:56:14.230153+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:14.230161+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.230165+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:14.230216+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.230637+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:14.231033+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.231153+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.231193+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.231314+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.235634+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.237032+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.360276+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.560898+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.566371+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.637540+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:14.637961+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:16.756173+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:18.615120+00:00", "trade", 13.0832, 1.0]
["2026-09-23T17:56:19.997863+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.014433+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.049581+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.069965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.139225+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.535758+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.539041+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:20.637076+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:21.457622+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:21.457643+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:22.092179+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:56:22.908952+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:24.338814+00:00", "trade", 13.0832, 31.0]
["2026-09-23T17:56:24.338853+00:00", "trade", 13.0832, 1.0]
["2026-09-23T17:56:24.846388+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:24.934527+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:25.117228+00:00", "trade", 13.0787, 42.0]
["2026-09-23T17:56:25.761450+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:25.761571+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:25.778626+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:25.862651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:25.900667+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:26.026412+00:00", "trade", 13.0787, 100.0]
["2026-09-23T17:56:26.106171+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:26.112715+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:56:26.230016+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:26.453042+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:28.832956+00:00", "trade", 13.095, 13.0]
["2026-09-23T17:56:28.834071+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:56:29.020437+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:30.006794+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.252400+00:00", "trade", 13.092, 1.0]
["2026-09-23T17:56:31.626885+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.722919+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.882088+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.993969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.993984+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994016+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:56:31.994020+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:56:31.994022+00:00", "trade", 13.09, 8.0]
["2026-09-23T17:56:31.994022+00:00", "trade", 13.09, 89.0]
["2026-09-23T17:56:31.994031+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:31.994606+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994646+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994651+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.994881+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.995723+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.996204+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.996525+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:31.996686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:32.021480+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:32.655928+00:00", "trade", 13.0833, 2.0]
["2026-09-23T17:56:32.657343+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:32.790304+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:32.840469+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:32.896056+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:33.287588+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:33.798028+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:33.865488+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:33.865934+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:33.904060+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:56:34.333407+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:34.776581+00:00", "trade", 13.095, 300.0]
["2026-09-23T17:56:34.778190+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:34.779032+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:35.457070+00:00", "trade", 13.0907, 14.0]
["2026-09-23T17:56:37.421288+00:00", "trade", 13.0833, 4.0]
["2026-09-23T17:56:38.378382+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:39.879131+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:39.912355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:39.912355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:39.912686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:39.912686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:39.914244+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:39.998741+00:00", "trade", 13.0947, 5.0]
["2026-09-23T17:56:40.000089+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.000089+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.055065+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.056468+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.137397+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:40.137887+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.137932+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.238962+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.239684+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.243167+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.271535+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.314080+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:56:40.314667+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.315149+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:40.787704+00:00", "trade", 13.0948, 33.0]
["2026-09-23T17:56:41.513927+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.565700+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.574776+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.620094+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.620575+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.723550+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.723756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.723806+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.724272+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.726954+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.727710+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.727861+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.728146+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.780727+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:41.802513+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:42.035468+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:42.201588+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:56:42.202626+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:56:42.254671+00:00", "trade", 13.0933, 99.0]
["2026-09-23T17:56:42.320491+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:56:42.376370+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:56:42.634945+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:44.111985+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:44.112421+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:44.465060+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.137355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.138277+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.363268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.363749+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.845471+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.953262+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:45.953463+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:46.056453+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:46.613479+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:46.918266+00:00", "trade", 13.0836, 1.0]
["2026-09-23T17:56:46.918305+00:00", "trade", 13.0836, 1.0]
["2026-09-23T17:56:49.460965+00:00", "trade", 13.0908, 4000.0]
["2026-09-23T17:56:50.687190+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:50.797677+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:50.842850+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:50.843371+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:50.866065+00:00", "trade", 13.09, 99.0]
["2026-09-23T17:56:50.917084+00:00", "trade", 13.095, 99.0]
["2026-09-23T17:56:51.020593+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.021029+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.237820+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.298439+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.317765+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.391355+00:00", "trade", 13.0837, 23.0]
["2026-09-23T17:56:51.409305+00:00", "trade", 13.0837, 1.0]
["2026-09-23T17:56:51.440808+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.585833+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.586284+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.586765+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.661362+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:56:51.661416+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:51.661425+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:51.662270+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.662320+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.662355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.662360+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.663037+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.663237+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.664059+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.665197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.733925+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.744009+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.748585+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.766628+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.767771+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.768192+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:51.980415+00:00", "trade", 13.0904, 81.0]
["2026-09-23T17:56:52.314860+00:00", "trade", 13.0838, 100.0]
["2026-09-23T17:56:52.865027+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:52.916324+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:52.959698+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:53.377597+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:53.392553+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:53.678428+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:54.332980+00:00", "trade", 13.09, 4.0]
["2026-09-23T17:56:54.788619+00:00", "trade", 13.095, 162.0]
["2026-09-23T17:56:54.788619+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:54.788622+00:00", "trade", 13.095, 38.0]
["2026-09-23T17:56:54.789733+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:54.791016+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:54.879185+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:56:55.072867+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:55.073042+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:55.351034+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:55.719461+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:56.461753+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:56.731335+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:56.731335+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:56:56.731339+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:56.731341+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:56:56.731344+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:56:56.731708+00:00", "trade", 13.095, 500.0]
["2026-09-23T17:56:56.731883+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:56:59.046717+00:00", "trade", 13.0838, 1.0]
["2026-09-23T17:56:59.446064+00:00", "trade", 13.093, 34.0]
["2026-09-23T17:56:59.449516+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:56:59.449769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:56:59.449769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:00.006820+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:00.990931+00:00", "trade", 13.0839, 4.0]
["2026-09-23T17:57:02.229324+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:02.229750+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:02.229750+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:02.229750+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:02.230211+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:02.947069+00:00", "trade", 13.095, 40.0]
["2026-09-23T17:57:02.947799+00:00", "trade", 13.09, 7.0]
["2026-09-23T17:57:02.948440+00:00", "trade", 13.095, 400.0]
["2026-09-23T17:57:03.423812+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:03.423812+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:03.451161+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:05.154226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:05.154301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:05.154782+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.225375+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.225816+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.329969+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.330450+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.362156+00:00", "trade", 13.0947, 4000.0]
["2026-09-23T17:57:07.363410+00:00", "trade", 13.0931, 70.0]
["2026-09-23T17:57:07.882902+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:57:07.883245+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:57:07.883551+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:07.988506+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.419723+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.420184+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.943173+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:08.943615+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:09.045367+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:09.291818+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:09.344753+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:57:09.612165+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:57:09.612204+00:00", "trade", 13.095, 40.0]
["2026-09-23T17:57:09.612617+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:09.693812+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:09.805657+00:00", "trade", 13.0841, 1.0]
["2026-09-23T17:57:10.000737+00:00", "trade", 13.0932, 12.0]
["2026-09-23T17:57:10.109565+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:10.109645+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:10.136944+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:57:10.137004+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:57:10.137064+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:57:10.137124+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:57:10.137169+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:10.137180+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:10.137680+00:00", "trade", 13.095, 2.0]
["2026-09-23T17:57:10.138495+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:10.159239+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:10.297123+00:00", "trade", 13.095, 8.0]
["2026-09-23T17:57:10.297226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:10.531976+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:11.893681+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.903198+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.903228+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.903248+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.903303+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:57:11.903486+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:57:11.903855+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.903890+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.904090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.904090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.904316+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:11.905734+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:12.042204+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:12.063134+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:12.741965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:13.409750+00:00", "trade", 13.0999, 6940.0]
["2026-09-23T17:57:13.411147+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:13.832785+00:00", "trade", 13.0845, 2.0]
["2026-09-23T17:57:13.940736+00:00", "trade", 13.095, 6940.0]
["2026-09-23T17:57:13.941987+00:00", "trade", 13.0973, 90.0]
["2026-09-23T17:57:14.617551+00:00", "trade", 13.0994, 6000.0]
["2026-09-23T17:57:14.706455+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:14.735365+00:00", "trade", 13.1, 60.0]
["2026-09-23T17:57:14.735386+00:00", "trade", 13.095, 60.0]
["2026-09-23T17:57:14.735545+00:00", "trade", 13.095, 4740.0]
["2026-09-23T17:57:14.736497+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:14.736737+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:14.736790+00:00", "trade", 13.0975, 65.0]
["2026-09-23T17:57:14.795490+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:57:14.816844+00:00", "trade", 13.095, 400.0]
["2026-09-23T17:57:14.867608+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:57:14.868501+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:14.868501+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:14.868977+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:15.094474+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:57:15.581419+00:00", "trade", 13.095, 1.0]
["2026-09-23T17:57:16.194868+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:16.445794+00:00", "trade", 13.0852, 52.0]
["2026-09-23T17:57:16.569108+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:16.573098+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:16.582183+00:00", "trade", 13.1, 52.0]
["2026-09-23T17:57:16.582801+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:16.924820+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:16.927406+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:17.019199+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:17.019641+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:17.024241+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:17.024682+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:17.036766+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:17.419932+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:17.618284+00:00", "trade", 13.096, 1.0]
["2026-09-23T17:57:17.660905+00:00", "trade", 13.095, 30.0]
["2026-09-23T17:57:18.582108+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:57:18.582586+00:00", "trade", 13.095, 15.0]
["2026-09-23T17:57:18.583979+00:00", "trade", 13.095, 8.0]
["2026-09-23T17:57:18.584550+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:18.585066+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:18.627661+00:00", "trade", 13.095, 12.0]
["2026-09-23T17:57:18.702746+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:18.767525+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:18.869498+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:18.869954+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:18.870440+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.033814+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.034090+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.106060+00:00", "trade", 13.095, 2500.0]
["2026-09-23T17:57:19.107079+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.303541+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.340394+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.451148+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.451629+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.580345+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.581337+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.723189+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:19.723189+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:19.724117+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.724157+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.724197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.724200+00:00", "trade", 13.095, 3.0]
["2026-09-23T17:57:19.724598+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.857084+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.909403+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.910275+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.910295+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.958430+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:19.959197+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.026086+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.026998+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.119087+00:00", "trade", 13.0856, 1.0]
["2026-09-23T17:57:20.125437+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.143728+00:00", "trade", 13.0856, 1.0]
["2026-09-23T17:57:20.240647+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.240697+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.241564+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.596879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.635476+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.635576+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.636454+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.693234+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.759446+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.760373+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.791067+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.791623+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:20.823754+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.066963+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.067915+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.078080+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.086030+00:00", "trade", 13.095, 6.0]
["2026-09-23T17:57:21.649523+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:21.650226+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.717695+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:21.718218+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:21.719246+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.719246+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.752660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.752660+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:21.985173+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.017741+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.018207+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.018643+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.056914+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.057390+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.309200+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.459608+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:22.829853+00:00", "trade", 13.095, 13.0]
["2026-09-23T17:57:23.171111+00:00", "trade", 13.095, 3800.0]
["2026-09-23T17:57:23.172118+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:23.172118+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:23.174341+00:00", "trade", 13.095, 435.0]
["2026-09-23T17:57:23.175717+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:23.312282+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:23.938056+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:23.957856+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:23.959110+00:00", "trade", 13.0952, 50.0]
["2026-09-23T17:57:25.317668+00:00", "trade", 13.095, 10.0]
["2026-09-23T17:57:25.372101+00:00", "trade", 13.095, 6000.0]
["2026-09-23T17:57:25.611249+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.691745+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.693184+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.694301+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.694777+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.936663+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.937139+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.937580+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:26.969752+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:27.023237+00:00", "trade", 13.0973, 6000.0]
["2026-09-23T17:57:27.024488+00:00", "trade", 13.0961, 72.0]
["2026-09-23T17:57:27.085628+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:27.693484+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:27.694707+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:27.695389+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:28.022371+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022374+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022377+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022381+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022381+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022386+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022386+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:57:28.022401+00:00", "trade", 13.1, 38.0]
["2026-09-23T17:57:28.022405+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:57:28.022407+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:57:28.022410+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:57:28.022410+00:00", "trade", 13.1, 129.0]
["2026-09-23T17:57:28.022412+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:28.022416+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:57:28.022416+00:00", "trade", 13.1, 4000.0]
["2026-09-23T17:57:28.022419+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022423+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:57:28.022423+00:00", "trade", 13.1, 1000.0]
["2026-09-23T17:57:28.022426+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022426+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022428+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022433+00:00", "trade", 13.1, 1131.0]
["2026-09-23T17:57:28.022433+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022438+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022438+00:00", "trade", 13.1, 70.0]
["2026-09-23T17:57:28.022443+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022447+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:57:28.022447+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022447+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022447+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022447+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022447+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:57:28.022450+00:00", "trade", 13.1, 99.0]
["2026-09-23T17:57:28.022452+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022455+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:57:28.022455+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022458+00:00", "trade", 13.1, 500.0]
["2026-09-23T17:57:28.022458+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022462+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022465+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:57:28.022465+00:00", "trade", 13.1, 30.0]
["2026-09-23T17:57:28.022468+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022468+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:57:28.022470+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022474+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022474+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022478+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022478+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022480+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022483+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022483+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022485+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022489+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022489+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022491+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022497+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022497+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:28.022497+00:00", "trade", 13.1, 2.0]
["2026-09-23T17:57:28.022501+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:57:28.022501+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022501+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022501+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.022504+00:00", "trade", 13.1, 16.0]
["2026-09-23T17:57:28.022504+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022507+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022507+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022510+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022726+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022728+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:28.022783+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:28.022798+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:28.022818+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022883+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022883+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022888+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022893+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022893+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022903+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:28.022918+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:28.022924+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:28.022938+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022940+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022970+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.022974+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022974+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.022979+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023009+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023014+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023039+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023039+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023044+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023075+00:00", "trade", 13.1, 6.0]
["2026-09-23T17:57:28.023084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023087+00:00", "trade", 13.1, 80.0]
["2026-09-23T17:57:28.023096+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.023124+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023134+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023168+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.023174+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023228+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:57:28.023229+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023285+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.023314+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023348+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:28.023375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023406+00:00", "trade", 13.1, 23.0]
["2026-09-23T17:57:28.023430+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023620+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023720+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023720+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023756+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023760+00:00", "trade", 13.097, 51.0]
["2026-09-23T17:57:28.023760+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.023836+00:00", "trade", 13.1, 50.0]
["2026-09-23T17:57:28.024235+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.024983+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.025029+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.025838+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:28.026011+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.026447+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.026497+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.026818+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.027745+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:57:28.028022+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:57:28.030441+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.032752+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.040260+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.054865+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.094555+00:00", "trade", 13.105, 47.0]
["2026-09-23T17:57:28.125658+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.274392+00:00", "trade", 13.105, 33.0]
["2026-09-23T17:57:28.315229+00:00", "trade", 13.0868, 31.0]
["2026-09-23T17:57:28.446652+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:28.457230+00:00", "trade", 13.0824, 100.0]
["2026-09-23T17:57:28.523559+00:00", "trade", 13.0868, 1.0]
["2026-09-23T17:57:29.884610+00:00", "trade", 13.1037, 3800.0]
["2026-09-23T17:57:29.885858+00:00", "trade", 13.1016, 55.0]
["2026-09-23T17:57:29.886945+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:29.915293+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:29.915293+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:57:29.916711+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:29.917152+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:30.006835+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:30.024912+00:00", "trade", 13.105, 2500.0]
["2026-09-23T17:57:30.481123+00:00", "trade", 13.11, 5000.0]
["2026-09-23T17:57:30.624879+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:57:30.626130+00:00", "trade", 13.1068, 83.0]
["2026-09-23T17:57:30.827712+00:00", "trade", 13.1099, 1.0]
["2026-09-23T17:57:31.218293+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:31.218920+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:31.236883+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:31.251351+00:00", "trade", 13.1086, 4.0]
["2026-09-23T17:57:31.440928+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:31.497716+00:00", "trade", 13.1086, 1.0]
["2026-09-23T17:57:31.779279+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:31.780356+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:31.837747+00:00", "trade", 13.105, 186.0]
["2026-09-23T17:57:32.185645+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:57:33.285359+00:00", "trade", 13.105, 3800.0]
["2026-09-23T17:57:33.286486+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:33.605639+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:57:33.606887+00:00", "trade", 13.105, 60.0]
["2026-09-23T17:57:35.159197+00:00", "trade", 13.0837, 58.0]
["2026-09-23T17:57:35.606656+00:00", "trade", 13.1, 8.0]
["2026-09-23T17:57:36.297291+00:00", "trade", 13.0837, 66.0]
["2026-09-23T17:57:36.675568+00:00", "trade", 13.0885, 100.0]
["2026-09-23T17:57:38.060881+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:57:38.708731+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.743539+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.744865+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:57:38.744877+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.744967+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745739+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745739+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745779+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745784+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745859+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745899+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.745939+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.746019+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.746420+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.748686+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.824486+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.824624+00:00", "trade", 13.105, 386.0]
["2026-09-23T17:57:38.825649+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.843943+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.855816+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:38.894187+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:39.094739+00:00", "trade", 13.105, 29.0]
["2026-09-23T17:57:39.094802+00:00", "trade", 13.105, 38.0]
["2026-09-23T17:57:39.622401+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:57:40.315931+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.316748+00:00", "trade", 13.105, 3600.0]
["2026-09-23T17:57:40.317690+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.317695+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.350383+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.351180+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.412922+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.412922+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.412962+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.418721+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.472636+00:00", "trade", 13.105, 800.0]
["2026-09-23T17:57:40.472714+00:00", "trade", 13.105, 300.0]
["2026-09-23T17:57:40.472916+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:40.472973+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:40.473156+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:40.473881+00:00", "trade", 13.105, 53.0]
["2026-09-23T17:57:40.479540+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.479841+00:00", "trade", 13.105, 479.0]
["2026-09-23T17:57:40.488273+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:40.488279+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:57:40.488282+00:00", "trade", 13.105, 500.0]
["2026-09-23T17:57:40.488336+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:57:40.488339+00:00", "trade", 13.105, 500.0]
["2026-09-23T17:57:40.488929+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:40.489016+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:40.489218+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.489218+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.489247+00:00", "trade", 13.1, 35.0]
["2026-09-23T17:57:40.489304+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.489304+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.489304+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.489311+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:40.489349+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.489825+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.499839+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:40.507374+00:00", "trade", 13.1, 35.0]
["2026-09-23T17:57:40.534394+00:00", "trade", 13.1, 575.0]
["2026-09-23T17:57:40.535443+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:41.245634+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:41.252515+00:00", "trade", 13.089, 1.0]
["2026-09-23T17:57:41.257498+00:00", "trade", 13.089, 6.0]
["2026-09-23T17:57:41.259428+00:00", "trade", 13.089, 1.0]
["2026-09-23T17:57:41.491860+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.090982+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:57:42.092261+00:00", "trade", 13.1045, 54.0]
["2026-09-23T17:57:42.092291+00:00", "trade", 13.1045, 57.0]
["2026-09-23T17:57:42.092877+00:00", "trade", 13.105, 188.0]
["2026-09-23T17:57:42.115519+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.115795+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.238356+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.239425+00:00", "trade", 13.105, 156.0]
["2026-09-23T17:57:42.239755+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.314979+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.633802+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:42.849917+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:44.824347+00:00", "trade", 13.105, 300.0]
["2026-09-23T17:57:44.853084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:44.853525+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:45.572717+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:45.711452+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:45.824948+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:57:46.038950+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:47.032136+00:00", "trade", 13.11, 100.0]
["2026-09-23T17:57:47.674380+00:00", "trade", 13.1047, 300.0]
["2026-09-23T17:57:49.030391+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:49.147926+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:49.605375+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:50.420949+00:00", "trade", 13.1055, 100.0]
["2026-09-23T17:57:51.033254+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:57:51.893681+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:51.894678+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:52.611048+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:52.613489+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:52.613940+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:52.757256+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:52.757778+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:52.943149+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.034313+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:57:53.034607+00:00", "trade", 13.11, 62.0]
["2026-09-23T17:57:53.052659+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.473446+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.503207+00:00", "trade", 13.105, 9.0]
["2026-09-23T17:57:53.503252+00:00", "trade", 13.105, 9.0]
["2026-09-23T17:57:53.503808+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.536345+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.536787+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.537974+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:53.670029+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:54.597472+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:57:56.103355+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:56.103495+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:56.281840+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:56.857784+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:57:57.026828+00:00", "trade", 13.0897, 2.0]
["2026-09-23T17:57:57.031387+00:00", "trade", 13.0897, 23.0]
["2026-09-23T17:57:57.036616+00:00", "trade", 13.0897, 1.0]
["2026-09-23T17:57:57.094170+00:00", "trade", 13.1099, 80.0]
["2026-09-23T17:57:57.535519+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.535519+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.535576+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:57:57.535582+00:00", "trade", 13.1, 400.0]
["2026-09-23T17:57:57.535582+00:00", "trade", 13.1, 62.0]
["2026-09-23T17:57:57.535586+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:57:57.535589+00:00", "trade", 13.1, 1100.0]
["2026-09-23T17:57:57.535589+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:57.535594+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:57:57.535594+00:00", "trade", 13.1, 609.0]
["2026-09-23T17:57:57.535594+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535594+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535600+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:57:57.535600+00:00", "trade", 13.1, 20.0]
["2026-09-23T17:57:57.535600+00:00", "trade", 13.1, 149.0]
["2026-09-23T17:57:57.535603+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:57.535606+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:57.535619+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535619+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535649+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535649+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535654+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535693+00:00", "trade", 13.1, 33.0]
["2026-09-23T17:57:57.535696+00:00", "trade", 13.1, 40.0]
["2026-09-23T17:57:57.535700+00:00", "trade", 13.1, 11.0]
["2026-09-23T17:57:57.535705+00:00", "trade", 13.1, 116.0]
["2026-09-23T17:57:57.535734+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535749+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535794+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535807+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:57:57.535871+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:57:57.535877+00:00", "trade", 13.1, 39.0]
["2026-09-23T17:57:57.535880+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.535880+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.535886+00:00", "trade", 13.1, 157.0]
["2026-09-23T17:57:57.535919+00:00", "trade", 13.1, 43.0]
["2026-09-23T17:57:57.535925+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:57:57.535958+00:00", "trade", 13.1, 51.0]
["2026-09-23T17:57:57.536005+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536170+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536226+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536246+00:00", "trade", 13.1, 11.0]
["2026-09-23T17:57:57.536250+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:57.536253+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:57:57.536253+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.536256+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:57:57.536256+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:57:57.536285+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536300+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536320+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536320+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536326+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536331+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536334+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:57.536456+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536481+00:00", "trade", 13.1, 700.0]
["2026-09-23T17:57:57.536484+00:00", "trade", 13.1, 450.0]
["2026-09-23T17:57:57.536531+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536531+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536807+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.536927+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.537208+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.537208+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.537443+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.537503+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.537524+00:00", "trade", 13.1, 5.0]
["2026-09-23T17:57:57.537558+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.537648+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.537997+00:00", "trade", 13.1, 92.0]
["2026-09-23T17:57:57.538009+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.538030+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.538303+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:57:57.538303+00:00", "trade", 13.1, 99.0]
["2026-09-23T17:57:57.538306+00:00", "trade", 13.1, 800.0]
["2026-09-23T17:57:57.538354+00:00", "trade", 13.1, 75.0]
["2026-09-23T17:57:57.538394+00:00", "trade", 13.1, 408.0]
["2026-09-23T17:57:57.538399+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:57:57.538400+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:57:57.538403+00:00", "trade", 13.1, 300.0]
["2026-09-23T17:57:57.538446+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:57.538456+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:57.538466+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:57.538478+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.538486+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538496+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538511+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538521+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538541+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538546+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538546+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538606+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538611+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538622+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:57:57.538631+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538631+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538636+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538636+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538696+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:57.538716+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:57.538751+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.538907+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:57:57.538917+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539127+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539328+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539333+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539408+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539413+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539628+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539641+00:00", "trade", 13.1011, 52.0]
["2026-09-23T17:57:57.539683+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539689+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.539769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.540370+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.540525+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.541007+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.541407+00:00", "trade", 13.1, 479.0]
["2026-09-23T17:57:57.542355+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.546405+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.548119+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.554930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.554950+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.554987+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.554990+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.554995+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555017+00:00", "trade", 13.095, 200.0]
["2026-09-23T17:57:57.555022+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:57:57.555022+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:57:57.555026+00:00", "trade", 13.09, 54.0]
["2026-09-23T17:57:57.555026+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:57:57.555026+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555026+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555029+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.555029+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:57.555032+00:00", "trade", 13.09, 371.0]
["2026-09-23T17:57:57.555048+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.555083+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:57.555138+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.555140+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:57:57.555149+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.555160+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555160+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555211+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555241+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555271+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555291+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555324+00:00", "trade", 13.09, 29.0]
["2026-09-23T17:57:57.555339+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:57:57.555345+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:57:57.555346+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555352+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.555352+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.555356+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555416+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555507+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:57:57.555621+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555637+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555692+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555887+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555887+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555887+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555932+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555937+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.555967+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:57:57.555973+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.556133+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.556172+00:00", "trade", 13.09, 175.0]
["2026-09-23T17:57:57.556398+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.556403+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.556864+00:00", "trade", 13.09, 5.0]
["2026-09-23T17:57:57.556864+00:00", "trade", 13.09, 1800.0]
["2026-09-23T17:57:57.556867+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:57:57.556955+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.556955+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.556965+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557010+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557256+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557295+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557306+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557326+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557396+00:00", "trade", 13.095, 762.0]
["2026-09-23T17:57:57.557426+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557451+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557534+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.557777+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557797+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557797+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557852+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.557871+00:00", "trade", 13.095, 218.0]
["2026-09-23T17:57:57.557967+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558137+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558137+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558393+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558779+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:57:57.558876+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.558876+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.558879+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558882+00:00", "trade", 13.09, 1200.0]
["2026-09-23T17:57:57.558882+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:57:57.558885+00:00", "trade", 13.09, 300.0]
["2026-09-23T17:57:57.558885+00:00", "trade", 13.09, 3.0]
["2026-09-23T17:57:57.558894+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558894+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.558984+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:57:57.558986+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:57:57.559062+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:57:57.559134+00:00", "trade", 13.09, 400.0]
["2026-09-23T17:57:57.559215+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:57.559236+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:57.559266+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:57:57.559296+00:00", "trade", 13.09, 3200.0]
["2026-09-23T17:57:57.559447+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.559489+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:57:57.559501+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:57.559576+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559594+00:00", "trade", 13.09, 25.0]
["2026-09-23T17:57:57.559626+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559631+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559666+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559686+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559701+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559736+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:57.559766+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.559797+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.559816+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.559937+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560021+00:00", "trade", 13.0922, 50.0]
["2026-09-23T17:57:57.560183+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:57.560202+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560257+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560257+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560333+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560338+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560373+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560413+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560418+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.560814+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.561375+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.561972+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.562105+00:00", "trade", 13.085, 2.0]
["2026-09-23T17:57:57.562938+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:57.572931+00:00", "trade", 13.1, 762.0]
["2026-09-23T17:57:57.574735+00:00", "trade", 13.095, 479.0]
["2026-09-23T17:57:57.575980+00:00", "trade", 13.0912, 52.0]
["2026-09-23T17:57:57.578184+00:00", "trade", 13.08, 15248.0]
["2026-09-23T17:57:57.579426+00:00", "trade", 13.08, 91.0]
["2026-09-23T17:57:57.626148+00:00", "trade", 13.085, 28.0]
["2026-09-23T17:57:57.660326+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.660767+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.669969+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.951403+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:57.951459+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:58.511416+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:58.529189+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:58.529194+00:00", "quote", 13.08, 13.09]
["2026-09-23T17:57:58.529303+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:57:58.529306+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:57:58.529309+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:58.529325+00:00", "trade", 13.09, 600.0]
["2026-09-23T17:57:58.529328+00:00", "trade", 13.09, 500.0]
["2026-09-23T17:57:58.529331+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:58.529331+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:57:58.529333+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:58.529333+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:58.529439+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:58.529484+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:58.529484+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:58.529489+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:58.529494+00:00", "quote", 13.09, 13.09]
["2026-09-23T17:57:58.529504+00:00", "trade", 13.09, 75.0]
["2026-09-23T17:57:58.529504+00:00", "trade", 13.09, 1.0]
["2026-09-23T17:57:58.529535+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529535+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529545+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529545+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529549+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529549+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529555+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529555+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529590+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529600+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529620+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529770+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529810+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529910+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529920+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.529935+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530007+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:58.530148+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:58.530251+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530331+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530372+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530372+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530572+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.530647+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.531048+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.531318+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:58.531374+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.531546+00:00", "trade", 13.09, 100.0]
["2026-09-23T17:57:58.531610+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.531930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.532256+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.537371+00:00", "trade", 13.09, 200.0]
["2026-09-23T17:57:58.540686+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.540731+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.541734+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.541874+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.541924+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.542896+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.557865+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:58.560126+00:00", "trade", 13.095, 100.0]
["2026-09-23T17:57:58.560172+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.560538+00:00", "trade", 13.095, 4.0]
["2026-09-23T17:57:58.560578+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.560598+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.560613+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.560652+00:00", "trade", 13.1, 10.0]
["2026-09-23T17:57:58.561019+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.561195+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.561215+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.561501+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.561856+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.565024+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.575925+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.672339+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.720594+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.730478+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.746721+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:58.804444+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.389130+00:00", "trade", 13.0998, 4000.0]
["2026-09-23T17:57:59.389732+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.389892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.389927+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.390048+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.390288+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.390453+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.390489+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.390930+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.390970+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.391451+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.391491+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.391731+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.391892+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.392168+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.454391+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.486803+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.486803+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.487279+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.626250+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.626310+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.626636+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.627162+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:57:59.725577+00:00", "trade", 13.095, 76.0]
["2026-09-23T17:58:00.006840+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.091828+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.092935+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.273380+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.347556+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.347762+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.348243+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.348719+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.349160+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.349681+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.349882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.351538+00:00", "trade", 13.095, 29.0]
["2026-09-23T17:58:00.351551+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.351606+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.352202+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.352202+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.383773+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.384214+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.427679+00:00", "trade", 13.0999, 8500.0]
["2026-09-23T17:58:00.428268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.428268+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.428710+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.428972+00:00", "trade", 13.0917, 56.0]
["2026-09-23T17:58:00.429005+00:00", "trade", 13.0981, 92.0]
["2026-09-23T17:58:00.429136+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.557261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.557261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.557261+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.557311+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.575384+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.608979+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.839698+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:00.839753+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.002780+00:00", "trade", 13.0999, 6100.0]
["2026-09-23T17:58:01.002786+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.003032+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.003077+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.003573+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.004014+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.220926+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.220926+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.220961+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.221015+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.221882+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.222364+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.234539+00:00", "trade", 13.1, 4.0]
["2026-09-23T17:58:01.235209+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.235470+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.235695+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.235756+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.236165+00:00", "trade", 13.095, 5.0]
["2026-09-23T17:58:01.236207+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.237530+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.287549+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.288105+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.436183+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.437155+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.444076+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.594329+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.868131+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.868191+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:01.871893+00:00", "trade", 13.095, 64.0]
["2026-09-23T17:58:02.065004+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:02.294235+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:02.459007+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:02.459288+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:02.459769+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:02.476212+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:02.476213+00:00", "quote", 13.09, 13.1]
["2026-09-23T17:58:03.923126+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T17:58:03.924374+00:00", "trade", 13.0999, 74.0]
["2026-09-23T17:58:04.723358+00:00", "trade", 13.1, 596.0]
["2026-09-23T17:58:04.723361+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:04.723415+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:58:04.723472+00:00", "trade", 13.1, 200.0]
["2026-09-23T17:58:04.723478+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:58:04.723487+00:00", "trade", 13.1, 99.0]
["2026-09-23T17:58:04.723544+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:58:04.723731+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:04.723755+00:00", "trade", 13.1, 12.0]
["2026-09-23T17:58:04.723872+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.723915+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:04.723918+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:04.723922+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.723924+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:04.723924+00:00", "trade", 13.1, 9.0]
["2026-09-23T17:58:04.723929+00:00", "trade", 13.1, 98.0]
["2026-09-23T17:58:04.723933+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.723933+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724012+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724042+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724048+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724057+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724063+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724063+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724067+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724073+00:00", "quote", 13.1, 13.1]
["2026-09-23T17:58:04.724163+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724173+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724203+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724368+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724383+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724398+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724458+00:00", "trade", 13.1, 100.0]
["2026-09-23T17:58:04.724504+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724529+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724684+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724744+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724844+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724913+00:00", "trade", 13.11, 142.0]
["2026-09-23T17:58:04.724945+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.724960+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.725005+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.725411+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.725466+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.726223+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.726258+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.726919+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.726944+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.732467+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.733786+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.758058+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:04.824346+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:05.050681+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:58:05.051813+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:05.052409+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:05.475631+00:00", "trade", 13.105, 4.0]
["2026-09-23T17:58:05.560198+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:05.641040+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:05.746366+00:00", "trade", 13.105, 6.0]
["2026-09-23T17:58:05.902443+00:00", "trade", 13.0903, 1.0]
["2026-09-23T17:58:06.058978+00:00", "trade", 13.105, 6100.0]
["2026-09-23T17:58:06.066992+00:00", "trade", 13.1002, 3800.0]
["2026-09-23T17:58:06.068246+00:00", "trade", 13.1028, 70.0]
["2026-09-23T17:58:06.288797+00:00", "trade", 13.105, 2500.0]
["2026-09-23T17:58:06.419367+00:00", "trade", 13.1002, 6000.0]
["2026-09-23T17:58:06.420615+00:00", "trade", 13.1016, 51.0]
["2026-09-23T17:58:06.639767+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:06.663423+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:06.667473+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:07.112770+00:00", "trade", 13.0908, 6.0]
["2026-09-23T17:58:07.504013+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:58:07.640574+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:07.641611+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:08.706076+00:00", "trade", 13.0904, 300.0]
["2026-09-23T17:58:09.412391+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:09.413348+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:09.523598+00:00", "trade", 13.105, 20.0]
["2026-09-23T17:58:10.118600+00:00", "trade", 13.0981, 4.0]
["2026-09-23T17:58:11.505020+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:58:11.863449+00:00", "trade", 13.105, 45.0]
["2026-09-23T17:58:12.401665+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:12.401916+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:12.524341+00:00", "trade", 13.0861, 100.0]
["2026-09-23T17:58:12.993013+00:00", "trade", 13.091, 100.0]
["2026-09-23T17:58:13.782286+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:13.782331+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:13.940122+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:13.946061+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:14.183280+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:14.183536+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:14.191380+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:14.221135+00:00", "trade", 13.0911, 1.0]
["2026-09-23T17:58:15.113760+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:15.114868+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:17.907685+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:58:18.211648+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:18.212089+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:20.848471+00:00", "trade", 13.105, 5000.0]
["2026-09-23T17:58:20.849764+00:00", "trade", 13.105, 66.0]
["2026-09-23T17:58:21.459314+00:00", "trade", 13.0913, 20.0]
["2026-09-23T17:58:21.544149+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:21.549337+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:21.554308+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:21.702601+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:21.703007+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:21.727195+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:22.095908+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:22.096389+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:22.443024+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:22.779513+00:00", "trade", 13.0863, 100.0]
["2026-09-23T17:58:22.863354+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:24.358818+00:00", "trade", 13.0863, 1.0]
["2026-09-23T17:58:25.540420+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:25.635061+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:25.759457+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:27.900753+00:00", "trade", 13.0914, 2.0]
["2026-09-23T17:58:27.902157+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:27.912971+00:00", "trade", 13.105, 169.0]
["2026-09-23T17:58:27.913257+00:00", "trade", 13.105, 338.0]
["2026-09-23T17:58:27.913419+00:00", "trade", 13.105, 169.0]
["2026-09-23T17:58:27.913478+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:27.913559+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:27.913724+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:27.914000+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:27.914039+00:00", "trade", 13.105, 12.0]
["2026-09-23T17:58:27.914093+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:58:27.972499+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:28.017356+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:28.935561+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:29.736477+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:29.736505+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:58:29.736512+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:29.736710+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:58:29.736713+00:00", "trade", 13.105, 98.0]
["2026-09-23T17:58:29.750731+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:29.935564+00:00", "trade", 13.0915, 9.0]
["2026-09-23T17:58:29.941539+00:00", "trade", 13.0915, 1.0]
["2026-09-23T17:58:30.006871+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:30.196186+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:30.301662+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:30.430741+00:00", "trade", 13.1024, 44.0]
["2026-09-23T17:58:30.536281+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:31.597033+00:00", "trade", 13.105, 5.0]
["2026-09-23T17:58:31.597154+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:58:31.597717+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:31.598158+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:31.687596+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:32.060784+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:32.261216+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:32.359445+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:32.359926+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:33.361159+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:33.361164+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:33.828145+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:34.646925+00:00", "trade", 13.1024, 2.0]
["2026-09-23T17:58:34.646940+00:00", "trade", 13.1024, 1.0]
["2026-09-23T17:58:34.647019+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:35.309406+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:35.592384+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:35.592434+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:35.638293+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:36.185050+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:36.185526+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:36.185927+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:36.186373+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:37.244841+00:00", "trade", 13.0924, 600.0]
["2026-09-23T17:58:38.855876+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:38.857956+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:39.409579+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:39.938421+00:00", "trade", 13.0984, 14.0]
["2026-09-23T17:58:39.938518+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:39.939470+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:58:39.992271+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:40.769762+00:00", "trade", 13.0925, 1.0]
["2026-09-23T17:58:40.793810+00:00", "trade", 13.0925, 1.0]
["2026-09-23T17:58:40.985829+00:00", "trade", 13.0925, 12.0]
["2026-09-23T17:58:41.048299+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:41.086626+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:41.092084+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:41.896092+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:41.896483+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.049101+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.279297+00:00", "trade", 13.105, 93.0]
["2026-09-23T17:58:42.279304+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.326928+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.328632+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.593161+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.718063+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.718474+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:42.981726+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:43.032958+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:43.173663+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:43.173722+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:58:43.314157+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:43.961137+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:44.033931+00:00", "trade", 13.1022, 1.0]
["2026-09-23T17:58:44.129357+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:44.130666+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:44.544566+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:44.545032+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:44.881157+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:45.282007+00:00", "trade", 13.1075, 1.0]
["2026-09-23T17:58:45.657598+00:00", "trade", 13.0964, 7.0]
["2026-09-23T17:58:46.023686+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:46.594532+00:00", "trade", 13.0928, 100.0]
["2026-09-23T17:58:47.235124+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:47.262449+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:48.115951+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:48.201990+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:48.392278+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:48.953143+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:49.329148+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:49.330080+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:49.749879+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:49.750350+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:49.920667+00:00", "trade", 13.0928, 1.0]
["2026-09-23T17:58:50.311536+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:50.322322+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:50.704050+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:50.829118+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:50.851707+00:00", "trade", 13.105, 6.0]
["2026-09-23T17:58:51.114652+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:51.115504+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:51.115980+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:52.330777+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:53.660121+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:58:54.387471+00:00", "trade", 13.105, 5.0]
["2026-09-23T17:58:54.388444+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:54.487505+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:54.541824+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:55.077228+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:55.077534+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:55.329714+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:55.609661+00:00", "trade", 13.0912, 100.0]
["2026-09-23T17:58:56.145321+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:56.188899+00:00", "trade", 13.102, 10.0]
["2026-09-23T17:58:56.468748+00:00", "trade", 13.0937, 7.0]
["2026-09-23T17:58:56.609545+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:56.609604+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:58:56.752426+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:57.200422+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:57.556930+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:57.557917+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:58.062158+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:58.087493+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:58.484102+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:58.894088+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:59.114713+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:58:59.450639+00:00", "trade", 13.0986, 58.0]
["2026-09-23T17:58:59.932409+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.006896+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.155014+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.155204+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.156121+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.156868+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.394769+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.395235+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.395265+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.395716+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.484262+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:00.492782+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:00.492827+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:00.494793+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:00.496706+00:00", "trade", 13.105, 300.0]
["2026-09-23T17:59:00.497987+00:00", "trade", 13.1049, 1.0]
["2026-09-23T17:59:00.503469+00:00", "trade", 13.105, 400.0]
["2026-09-23T17:59:00.513233+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:59:00.513296+00:00", "trade", 13.105, 498.0]
["2026-09-23T17:59:00.523701+00:00", "trade", 13.105, 500.0]
["2026-09-23T17:59:00.535736+00:00", "trade", 13.105, 500.0]
["2026-09-23T17:59:00.550594+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:00.551247+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:59:00.552735+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:01.628137+00:00", "trade", 13.0939, 1.0]
["2026-09-23T17:59:01.657637+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:01.670754+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:02.082106+00:00", "trade", 13.0868, 100.0]
["2026-09-23T17:59:02.484578+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:02.821671+00:00", "trade", 13.0868, 86.0]
["2026-09-23T17:59:02.822706+00:00", "trade", 13.105, 4.0]
["2026-09-23T17:59:03.172480+00:00", "trade", 13.11, 1.0]
["2026-09-23T17:59:03.537167+00:00", "trade", 13.0973, 4.0]
["2026-09-23T17:59:03.604506+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:04.694802+00:00", "trade", 13.0939, 3900.0]
["2026-09-23T17:59:06.265537+00:00", "trade", 13.105, 8.0]
["2026-09-23T17:59:07.012194+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.012349+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.012790+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.047613+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.047959+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.199810+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.200251+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.233105+00:00", "trade", 13.0939, 21.0]
["2026-09-23T17:59:07.245103+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.345778+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.362944+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.467417+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:07.623860+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:07.738614+00:00", "trade", 13.0868, 100.0]
["2026-09-23T17:59:08.217061+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:08.217538+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:08.590216+00:00", "trade", 13.11, 200.0]
["2026-09-23T17:59:08.670811+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:59:08.670916+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:08.672110+00:00", "trade", 13.1051, 53.0]
["2026-09-23T17:59:08.674771+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:08.899295+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:08.899340+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:08.899636+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:09.554890+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:09.554973+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:59:09.654578+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:10.609190+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:10.609666+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:10.907334+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:11.051141+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:11.183025+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:11.914174+00:00", "trade", 13.0942, 1.0]
["2026-09-23T17:59:12.055682+00:00", "trade", 13.105, 6.0]
["2026-09-23T17:59:12.795107+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:12.795548+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:12.899064+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:12.899541+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.056765+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.057246+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.057457+00:00", "trade", 13.087, 37.0]
["2026-09-23T17:59:15.219738+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.220169+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.220214+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.220655+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.922926+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:15.923362+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:16.739558+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:16.914208+00:00", "trade", 13.0943, 600.0]
["2026-09-23T17:59:17.211315+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:59:17.270604+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:17.271080+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:17.281204+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:17.281685+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:17.325143+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:17.828466+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:17.897001+00:00", "trade", 13.1049, 2.0]
["2026-09-23T17:59:18.475436+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.579735+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.716475+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:18.726353+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.726835+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.726835+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.726835+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.727276+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.749258+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:18.749307+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:18.783216+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:59:18.865189+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.799508+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.799508+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.799768+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.800179+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.800224+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.800239+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.817390+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.895696+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:19.936549+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:20.027410+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:20.279500+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:20.867610+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:21.419313+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:21.456022+00:00", "trade", 13.0952, 1.0]
["2026-09-23T17:59:21.457002+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:21.457078+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:21.457129+00:00", "trade", 13.0952, 3.0]
["2026-09-23T17:59:22.688844+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:22.689806+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:22.844018+00:00", "trade", 13.105, 4.0]
["2026-09-23T17:59:22.991428+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:22.992056+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:22.992301+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:22.992462+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:22.992943+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:23.119454+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:23.119479+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:23.151109+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:23.506430+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:23.757685+00:00", "trade", 13.0952, 1.0]
["2026-09-23T17:59:23.812021+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:59:26.201157+00:00", "trade", 13.11, 900.0]
["2026-09-23T17:59:26.202186+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:26.350952+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:26.351490+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:26.352514+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:26.352519+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:26.444944+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:27.012610+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:27.284572+00:00", "trade", 13.0953, 100.0]
["2026-09-23T17:59:27.802880+00:00", "trade", 13.1093, 6200.0]
["2026-09-23T17:59:27.924339+00:00", "trade", 13.105, 2.0]
["2026-09-23T17:59:27.924906+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:28.573755+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:28.800711+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:28.896985+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:29.979471+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:30.006917+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:30.499737+00:00", "trade", 13.107, 16.0]
["2026-09-23T17:59:31.045604+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:32.628525+00:00", "trade", 13.105, 65.0]
["2026-09-23T17:59:32.629433+00:00", "trade", 13.105, 9.0]
["2026-09-23T17:59:32.845748+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:32.846184+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:33.977677+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:34.149999+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:59:34.201620+00:00", "trade", 13.0962, 26.0]
["2026-09-23T17:59:34.201665+00:00", "trade", 13.0962, 1.0]
["2026-09-23T17:59:34.605129+00:00", "trade", 13.105, 195.0]
["2026-09-23T17:59:35.715516+00:00", "trade", 13.1057, 4000.0]
["2026-09-23T17:59:35.716613+00:00", "trade", 13.11, 2.0]
["2026-09-23T17:59:35.716767+00:00", "trade", 13.1079, 71.0]
["2026-09-23T17:59:35.774934+00:00", "trade", 13.105, 5.0]
["2026-09-23T17:59:35.783369+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:35.954537+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:36.092761+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:36.194192+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:36.195074+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:36.299107+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:36.509402+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:36.955135+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:59:37.678079+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:37.678515+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:37.899345+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:37.899786+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:37.943681+00:00", "trade", 13.0968, 100.0]
["2026-09-23T17:59:38.346093+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:38.346530+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:38.450607+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:38.809922+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:39.489690+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:39.489793+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:39.558289+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:39.558765+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:39.650859+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:39.651109+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:39.651127+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:39.651163+00:00", "trade", 13.105, 389.0]
["2026-09-23T17:59:39.651946+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:40.281595+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:40.282668+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:40.286410+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:40.387392+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:40.639121+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:40.785489+00:00", "trade", 13.1032, 6000.0]
["2026-09-23T17:59:40.786848+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:40.911123+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:41.644619+00:00", "trade", 13.105, 4000.0]
["2026-09-23T17:59:41.645870+00:00", "trade", 13.104, 64.0]
["2026-09-23T17:59:42.043338+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.043814+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.209864+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.646384+00:00", "trade", 13.105, 3.0]
["2026-09-23T17:59:42.824721+00:00", "trade", 13.105, 6200.0]
["2026-09-23T17:59:42.824823+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.825830+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.826307+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.827108+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:42.936985+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:43.170508+00:00", "trade", 13.1038, 900.0]
["2026-09-23T17:59:44.051500+00:00", "trade", 13.105, 700.0]
["2026-09-23T17:59:44.087117+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:44.098005+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:44.140355+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:44.151767+00:00", "trade", 13.105, 100.0]
["2026-09-23T17:59:44.651812+00:00", "trade", 13.105, 453.0]
["2026-09-23T17:59:44.653057+00:00", "trade", 13.1049, 51.0]
["2026-09-23T17:59:44.935035+00:00", "trade", 13.0976, 1.0]
["2026-09-23T17:59:44.935992+00:00", "trade", 13.0976, 6.0]
["2026-09-23T17:59:45.011982+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:59:45.027045+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:45.544252+00:00", "trade", 13.1073, 1.0]
["2026-09-23T17:59:46.558484+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:46.681853+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:46.754305+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:47.222574+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:59:47.224038+00:00", "trade", 13.105, 6.0]
["2026-09-23T17:59:47.225133+00:00", "trade", 13.11, 6.0]
["2026-09-23T17:59:47.433326+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:47.916172+00:00", "trade", 13.0976, 200.0]
["2026-09-23T17:59:47.917564+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:48.004275+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:49.201806+00:00", "trade", 13.105, 10.0]
["2026-09-23T17:59:49.204158+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:49.215257+00:00", "trade", 13.105, 15.0]
["2026-09-23T17:59:49.216893+00:00", "trade", 13.105, 166.0]
["2026-09-23T17:59:51.012364+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:51.022947+00:00", "trade", 13.105, 1150.0]
["2026-09-23T17:59:52.013164+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:59:52.015898+00:00", "trade", 13.105, 1.0]
["2026-09-23T17:59:52.529851+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:52.529941+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:52.667268+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:53.463958+00:00", "trade", 13.105, 41.0]
["2026-09-23T17:59:53.984699+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:53.984699+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:53.984734+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:53.985095+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:53.988698+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:54.183448+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:59:55.021571+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.660557+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.661439+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.662958+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.773067+00:00", "trade", 13.102, 1.0]
["2026-09-23T17:59:55.773434+00:00", "trade", 13.102, 1.0]
["2026-09-23T17:59:55.777452+00:00", "trade", 13.1, 1.0]
["2026-09-23T17:59:55.777520+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.777951+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.784201+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.786803+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.838300+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.838736+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.860668+00:00", "trade", 13.105, 8500.0]
["2026-09-23T17:59:55.861706+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.861916+00:00", "trade", 13.105, 61.0]
["2026-09-23T17:59:55.862286+00:00", "trade", 13.105, 183.0]
["2026-09-23T17:59:55.891036+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.931403+00:00", "trade", 13.1, 65.0]
["2026-09-23T17:59:55.938769+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:55.939235+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:56.011829+00:00", "trade", 13.105, 6000.0]
["2026-09-23T17:59:56.068197+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:56.206341+00:00", "trade", 13.1, 25.0]
["2026-09-23T17:59:56.502752+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.122963+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.123434+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.301695+00:00", "trade", 13.1, 3.0]
["2026-09-23T17:59:57.301778+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.302726+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.303212+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.370998+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.371038+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.510870+00:00", "trade", 13.0985, 20.0]
["2026-09-23T17:59:57.511832+00:00", "trade", 13.0985, 1.0]
["2026-09-23T17:59:57.903806+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:57.979048+00:00", "trade", 13.105, 200.0]
["2026-09-23T17:59:58.787449+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:58.787549+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:58.788497+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.462235+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.476029+00:00", "trade", 13.105, 300.0]
["2026-09-23T17:59:59.476056+00:00", "trade", 13.105, 400.0]
["2026-09-23T17:59:59.476058+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.476634+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.477321+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.477466+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.478364+00:00", "quote", 13.1, 13.11]
["2026-09-23T17:59:59.507904+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.006952+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.330690+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:00:00.337673+00:00", "trade", 13.1053, 100.0]
["2026-09-23T18:00:00.337715+00:00", "trade", 13.1005, 21.0]
["2026-09-23T18:00:00.338656+00:00", "trade", 13.1054, 45.0]
["2026-09-23T18:00:00.338704+00:00", "trade", 13.0997, 263.0]
["2026-09-23T18:00:00.503094+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:00:00.504055+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.505172+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:00:00.506175+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.667860+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.670586+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.790030+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.790030+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.790321+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.790376+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.790897+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.790927+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:00.791343+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:01.226364+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:01.226454+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:01.226483+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:00:01.226940+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:01.227005+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:01.229757+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:01.237874+00:00", "trade", 13.0986, 100.0]
["2026-09-23T18:00:01.296030+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:00:01.297290+00:00", "trade", 13.105, 80.0]
["2026-09-23T18:00:01.360092+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.018910+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.031926+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.044276+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.050661+00:00", "trade", 13.1, 33.0]
["2026-09-23T18:00:02.050836+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.050836+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.051317+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.055313+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:00:02.055317+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.100204+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:00:02.506471+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506477+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506477+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506531+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:00:02.506537+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506540+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:00:02.506543+00:00", "trade", 13.1, 98.0]
["2026-09-23T18:00:02.506543+00:00", "trade", 13.1, 77.0]
["2026-09-23T18:00:02.506550+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:00:02.506550+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:00:02.506550+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:00:02.506555+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:00:02.506555+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:00:02.506555+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:00:02.506558+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:00:02.506561+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506621+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:00:02.506708+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:00:02.506708+00:00", "trade", 13.1, 62.0]
["2026-09-23T18:00:02.506711+00:00", "trade", 13.1, 1100.0]
["2026-09-23T18:00:02.506711+00:00", "trade", 13.1, 4.0]
["2026-09-23T18:00:02.506714+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506717+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:00:02.506717+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:00:02.506735+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506735+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.506783+00:00", "trade", 13.1, 98.0]
["2026-09-23T18:00:02.506977+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:00:02.507047+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:00:02.507102+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:00:02.507152+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:00:02.507152+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507153+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.507153+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:02.507352+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:00:02.507376+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:00:02.507378+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507383+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507383+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507383+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507383+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507393+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507398+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507468+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507493+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507528+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507528+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507548+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507668+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507693+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.507944+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.509147+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.509243+00:00", "trade", 13.09, 19.0]
["2026-09-23T18:00:02.509508+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.510224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.510265+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.510305+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.510305+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.510786+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:00:02.510946+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.511054+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:02.511107+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.525446+00:00", "trade", 13.1, 79.0]
["2026-09-23T18:00:02.672487+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:00:02.718716+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:02.719337+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.719813+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.901446+00:00", "trade", 13.0977, 1.0]
["2026-09-23T18:00:02.903475+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:02.904252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:03.011114+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:03.314729+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:03.454185+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:00:03.455433+00:00", "trade", 13.097, 64.0]
["2026-09-23T18:00:04.053545+00:00", "trade", 13.0961, 2500.0]
["2026-09-23T18:00:06.417494+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:06.558422+00:00", "trade", 13.0997, 29.0]
["2026-09-23T18:00:06.749584+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:07.757403+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:07.817182+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:00:07.818069+00:00", "trade", 13.095, 32.0]
["2026-09-23T18:00:08.594044+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:09.520895+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:09.564491+00:00", "trade", 13.0987, 1.0]
["2026-09-23T18:00:10.149653+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:00:10.149656+00:00", "trade", 13.095, 1150.0]
["2026-09-23T18:00:10.150293+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.150343+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.150343+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.150358+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.150548+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.150553+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.207679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.210240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.211318+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.244334+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:10.244340+00:00", "trade", 13.095, 29.0]
["2026-09-23T18:00:10.244928+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.458682+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.459935+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.497332+00:00", "trade", 13.0987, 1.0]
["2026-09-23T18:00:10.497905+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.547959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.607195+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:10.685903+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:11.138987+00:00", "trade", 13.1035, 10.0]
["2026-09-23T18:00:11.263555+00:00", "trade", 13.0987, 1.0]
["2026-09-23T18:00:11.560048+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:11.967161+00:00", "trade", 13.095, 229.0]
["2026-09-23T18:00:11.968099+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.072137+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.329419+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.373955+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.374662+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.374827+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.535685+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.536723+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.605045+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:12.688885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.338626+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.416772+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.422926+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:00:13.423573+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.425217+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.430134+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.482747+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:13.482747+00:00", "trade", 13.095, 88.0]
["2026-09-23T18:00:13.485436+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:13.489676+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.111781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.115219+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.115330+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.115806+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.115826+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.125394+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.126226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.126541+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.136395+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.147917+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.233972+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.278242+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:14.773175+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:17.049879+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:00:17.050475+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:17.050911+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:17.187476+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:17.197320+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:17.501800+00:00", "trade", 13.095, 33.0]
["2026-09-23T18:00:17.501804+00:00", "trade", 13.095, 367.0]
["2026-09-23T18:00:17.517684+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:17.998502+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:17.999960+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.017236+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.160893+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.161359+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.166040+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.172471+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.172892+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.273897+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.274348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:19.396231+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:00:19.396754+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:00:19.396908+00:00", "trade", 13.095, 63.0]
["2026-09-23T18:00:19.411634+00:00", "trade", 13.095, 7.0]
["2026-09-23T18:00:20.084090+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:20.084582+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:20.373166+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:20.373169+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:20.376065+00:00", "trade", 13.095, 17.0]
["2026-09-23T18:00:24.266746+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:00:24.741555+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:24.742833+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:00:24.805192+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:25.058943+00:00", "trade", 13.099, 2.0]
["2026-09-23T18:00:25.857746+00:00", "trade", 13.1033, 2.0]
["2026-09-23T18:00:25.947997+00:00", "trade", 13.099, 31.0]
["2026-09-23T18:00:26.097733+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:26.109295+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:26.109822+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:26.113856+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:27.891517+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:28.661089+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:29.242467+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:29.996763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:30.006962+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:30.205509+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:30.342707+00:00", "trade", 13.0988, 23.0]
["2026-09-23T18:00:30.779250+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:00:31.390695+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:32.120572+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:32.288743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:32.805954+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:33.044832+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:33.236293+00:00", "trade", 13.0963, 1.0]
["2026-09-23T18:00:33.237333+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:33.329515+00:00", "trade", 13.095, 21.0]
["2026-09-23T18:00:33.456702+00:00", "trade", 13.0954, 37.0]
["2026-09-23T18:00:35.002144+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:35.003789+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:35.289778+00:00", "trade", 13.0962, 32.0]
["2026-09-23T18:00:35.482248+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:00:36.342052+00:00", "trade", 13.0991, 1.0]
["2026-09-23T18:00:36.951776+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:36.953019+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:36.954116+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:36.985270+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:37.223708+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:37.546135+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:37.546571+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:37.547012+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:37.665962+00:00", "trade", 13.0991, 7.0]
["2026-09-23T18:00:37.667093+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:38.043419+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:38.043895+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:38.045098+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:38.074261+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:38.077130+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:00:38.088383+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:38.089225+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:38.172529+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:00:38.173619+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:38.271540+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:00:38.780197+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:00:38.782621+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:39.049774+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:39.086982+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.089012+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.188469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.188930+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.343428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.800345+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.800776+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:39.893904+00:00", "trade", 13.1, 27.0]
["2026-09-23T18:00:39.894066+00:00", "trade", 13.1, 154.0]
["2026-09-23T18:00:39.894851+00:00", "trade", 13.1, 219.0]
["2026-09-23T18:00:39.895053+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:00:39.901501+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:40.102550+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:00:40.110047+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:40.110493+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:40.146539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:41.486373+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:41.883528+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:42.028072+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:42.200508+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:42.348194+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:42.373891+00:00", "trade", 13.095, 83.0]
["2026-09-23T18:00:42.378306+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:42.482779+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:42.585890+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:42.695250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:43.098059+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:43.098525+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:44.085463+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:00:44.086100+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:45.408092+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:45.704748+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:45.835770+00:00", "trade", 13.0992, 100.0]
["2026-09-23T18:00:45.914187+00:00", "trade", 13.0992, 1000.0]
["2026-09-23T18:00:46.013159+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:46.773617+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:48.332540+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:00:49.803362+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:49.803798+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:50.028080+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:50.028083+00:00", "trade", 13.095, 300.0]
["2026-09-23T18:00:50.029145+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:50.154233+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:50.335133+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:50.401329+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:00:50.401332+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:50.551202+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:50.551679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:50.551683+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:51.215703+00:00", "trade", 13.0993, 21.0]
["2026-09-23T18:00:51.218653+00:00", "trade", 13.0993, 2.0]
["2026-09-23T18:00:51.234704+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:51.601563+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:51.602336+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:00:51.608991+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:00:51.610057+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:51.610057+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:51.610463+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:51.619008+00:00", "trade", 13.1032, 58.0]
["2026-09-23T18:00:51.644554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:51.868430+00:00", "trade", 13.095, 6.0]
["2026-09-23T18:00:52.709818+00:00", "trade", 13.095, 6.0]
["2026-09-23T18:00:52.710519+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:00:52.818539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:53.911929+00:00", "trade", 13.095, 6.0]
["2026-09-23T18:00:54.749115+00:00", "trade", 13.1, 221.0]
["2026-09-23T18:00:54.766196+00:00", "trade", 13.095, 9.0]
["2026-09-23T18:00:54.770352+00:00", "trade", 13.0994, 220.0]
["2026-09-23T18:00:55.057172+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:00:55.058229+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:55.058665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:55.058665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:55.165201+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:00:56.282314+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:00:56.283385+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:56.283786+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:56.284262+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:56.306116+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:00:57.236485+00:00", "trade", 13.0956, 35.0]
["2026-09-23T18:00:57.492801+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:00:57.493856+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:57.494337+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:57.494658+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:57.495139+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:57.495540+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:57.601452+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:58.078276+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:00:58.078929+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:58.267668+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:58.427076+00:00", "trade", 13.0996, 1.0]
["2026-09-23T18:00:58.513730+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:00:58.514791+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:00:58.515187+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:00.006982+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:00.191294+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:01:00.193315+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:01:00.344704+00:00", "trade", 13.0961, 4.0]
["2026-09-23T18:01:02.561186+00:00", "trade", 13.0932, 830.0]
["2026-09-23T18:01:02.602905+00:00", "trade", 13.095, 830.0]
["2026-09-23T18:01:03.234952+00:00", "trade", 13.0996, 1.0]
["2026-09-23T18:01:03.458705+00:00", "trade", 13.0955, 31.0]
["2026-09-23T18:01:03.686735+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:04.510633+00:00", "trade", 13.0924, 3.0]
["2026-09-23T18:01:04.510657+00:00", "trade", 13.0924, 1.0]
["2026-09-23T18:01:04.756871+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:01:05.038071+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.123535+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.747174+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.772228+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.810726+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:01:05.810726+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:01:05.810744+00:00", "trade", 13.09, 97.0]
["2026-09-23T18:01:05.810810+00:00", "trade", 13.09, 22.0]
["2026-09-23T18:01:05.811362+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811392+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811392+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811482+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811482+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811487+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811487+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811602+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.811958+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.813000+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.813642+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.814203+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:05.892986+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:06.016134+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:06.016625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:06.016625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:06.439071+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:06.577174+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:06.885683+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:01:06.906059+00:00", "trade", 13.0917, 37.0]
["2026-09-23T18:01:07.226601+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:01:07.227261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:07.227261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:07.227261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:07.227261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:07.227332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:07.227377+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:07.623320+00:00", "trade", 13.0994, 100.0]
["2026-09-23T18:01:08.236073+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:08.302066+00:00", "trade", 13.0917, 64.0]
["2026-09-23T18:01:08.577540+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:08.691216+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:08.867305+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:09.561661+00:00", "trade", 13.0951, 8.0]
["2026-09-23T18:01:10.303328+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.303769+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.304220+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.306460+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.308099+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.410859+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.542055+00:00", "trade", 13.0996, 22.0]
["2026-09-23T18:01:10.761688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:10.762129+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:11.596226+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:01:12.235767+00:00", "trade", 13.0996, 100.0]
["2026-09-23T18:01:12.329746+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:12.375615+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:12.376812+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:12.763033+00:00", "trade", 13.09, 40.0]
["2026-09-23T18:01:13.822804+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:13.823285+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:13.925839+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:14.036377+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:14.252598+00:00", "trade", 13.0996, 1.0]
["2026-09-23T18:01:15.025058+00:00", "trade", 13.1002, 100.0]
["2026-09-23T18:01:15.311481+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.558630+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:15.842701+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.843366+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.843910+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.843934+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.844015+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.844334+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:01:15.844415+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.844482+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.844536+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.844590+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:01:15.846418+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.846445+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.848710+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:15.944409+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:01:15.990253+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:01:16.001579+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:16.001633+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:16.001642+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:16.002512+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:16.002552+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:16.002592+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:16.004850+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:16.013228+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:16.014091+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:16.014434+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:16.015036+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:16.031405+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:16.140956+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:16.459224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:17.937917+00:00", "trade", 13.0917, 42.0]
["2026-09-23T18:01:18.064972+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:01:18.065020+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:18.065502+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:18.109837+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:18.112897+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:18.113568+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:19.444442+00:00", "trade", 13.0969, 31.0]
["2026-09-23T18:01:20.014901+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:20.028919+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:20.029902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:20.050190+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:20.064113+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:21.462837+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:22.134880+00:00", "trade", 13.0996, 13.0]
["2026-09-23T18:01:22.135908+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:01:22.226523+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:22.517835+00:00", "trade", 13.1002, 1.0]
["2026-09-23T18:01:23.113830+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:23.175242+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:01:24.663454+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:24.663454+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:24.676974+00:00", "trade", 13.1023, 8.0]
["2026-09-23T18:01:24.710218+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:25.809941+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:01:25.810450+00:00", "trade", 13.1, 98.0]
["2026-09-23T18:01:25.810450+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:25.810565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:25.810565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:25.810814+00:00", "trade", 13.095, 175.0]
["2026-09-23T18:01:25.955585+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:26.054335+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:26.055658+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:26.056781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:27.322998+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:01:27.851557+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:01:28.648520+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:01:29.453278+00:00", "trade", 13.0996, 2.0]
["2026-09-23T18:01:29.475558+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:29.490732+00:00", "trade", 13.095, 318.0]
["2026-09-23T18:01:29.671976+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:29.689739+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.007002+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:30.124983+00:00", "trade", 13.0956, 11.0]
["2026-09-23T18:01:30.150324+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:30.151194+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.151257+00:00", "trade", 13.1, 119.0]
["2026-09-23T18:01:30.151320+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.151380+00:00", "trade", 13.1, 831.0]
["2026-09-23T18:01:30.151792+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:30.151798+00:00", "trade", 13.1, 569.0]
["2026-09-23T18:01:30.151864+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:30.151924+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.151952+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:30.151952+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:30.151985+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.152045+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.152186+00:00", "trade", 13.1, 34.0]
["2026-09-23T18:01:30.152469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:30.153232+00:00", "trade", 13.097, 50.0]
["2026-09-23T18:01:30.155725+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:01:30.166515+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:01:30.184820+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.198845+00:00", "trade", 13.1, 19.0]
["2026-09-23T18:01:30.237685+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:01:30.342590+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.343253+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:30.346710+00:00", "trade", 13.0969, 11.0]
["2026-09-23T18:01:30.870933+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:01:30.871486+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:30.908879+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.013593+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.302325+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.430806+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.433208+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:31.434209+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.519516+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:31.520555+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.520996+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.520996+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.543364+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.554868+00:00", "trade", 13.0996, 1.0]
["2026-09-23T18:01:31.621014+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:01:31.621871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.622307+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.628324+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:31.661337+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:01:31.661373+00:00", "trade", 13.095, 25.0]
["2026-09-23T18:01:31.661481+00:00", "trade", 13.095, 4775.0]
["2026-09-23T18:01:31.662053+00:00", "trade", 13.0995, 10.0]
["2026-09-23T18:01:31.662518+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.662729+00:00", "trade", 13.0959, 65.0]
["2026-09-23T18:01:31.667932+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:01:31.668482+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.671083+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:01:31.722803+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:31.918602+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:31.980685+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.250827+00:00", "trade", 13.1, 77.0]
["2026-09-23T18:01:32.251013+00:00", "trade", 13.1, 77.0]
["2026-09-23T18:01:32.251038+00:00", "trade", 13.1, 120.0]
["2026-09-23T18:01:32.251044+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251044+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251046+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251046+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251049+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251064+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251068+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251074+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251074+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:01:32.251074+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251077+00:00", "trade", 13.1, 38.0]
["2026-09-23T18:01:32.251077+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251082+00:00", "trade", 13.1, 500.0]
["2026-09-23T18:01:32.251082+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251082+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251086+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251091+00:00", "trade", 13.1, 11.0]
["2026-09-23T18:01:32.251098+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251098+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251101+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251101+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:32.251104+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251108+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251108+00:00", "trade", 13.1, 16.0]
["2026-09-23T18:01:32.251113+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251113+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251113+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:01:32.251115+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:01:32.251121+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251179+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251209+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251209+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:32.251209+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:01:32.251266+00:00", "trade", 13.1, 93.0]
["2026-09-23T18:01:32.251266+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251272+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251291+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:01:32.251291+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251293+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251297+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251297+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:01:32.251302+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251305+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251314+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:01:32.251332+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.251422+00:00", "trade", 13.1, 67.0]
["2026-09-23T18:01:32.251539+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:01:32.251559+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:01:32.251585+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:01:32.251595+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:01:32.251610+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:01:32.251660+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251670+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251687+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:32.251710+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251710+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251725+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251800+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251835+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251835+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251840+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251961+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.251980+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252015+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252066+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252101+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252101+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252226+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252226+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252246+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252276+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252351+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252356+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252432+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252732+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252751+00:00", "trade", 13.11, 103.0]
["2026-09-23T18:01:32.252857+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.252873+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.253594+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.254196+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.254237+00:00", "trade", 13.11, 29.0]
["2026-09-23T18:01:32.255033+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.256060+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.263508+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:32.289451+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:01:32.800406+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.803247+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:32.872111+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:33.044111+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:33.128191+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:33.129198+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:33.132973+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:01:33.134221+00:00", "trade", 13.1005, 44.0]
["2026-09-23T18:01:33.316178+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:33.672081+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:01:34.338088+00:00", "trade", 13.0922, 300.0]
["2026-09-23T18:01:34.792221+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:35.542186+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:35.543209+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:35.621851+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:37.119856+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:37.758955+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:01:37.767468+00:00", "trade", 13.105, 400.0]
["2026-09-23T18:01:38.430856+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:01:39.235635+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:01:39.253589+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:39.367069+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:39.792699+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:01:40.204044+00:00", "trade", 13.0998, 1.0]
["2026-09-23T18:01:40.359341+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:41.450984+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:41.772404+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:41.774319+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:41.786768+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:41.806255+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:01:41.806255+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:01:42.820960+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:42.833189+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:42.845508+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:42.930273+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T18:01:42.931292+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:42.972833+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:01:42.973293+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:01:42.973864+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:43.076087+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:43.076132+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:43.343112+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:43.759965+00:00", "trade", 13.1001, 5000.0]
["2026-09-23T18:01:44.517516+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:01:44.540101+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.540427+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.577305+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.577440+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.577921+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.578362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.578362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:44.589444+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:45.455605+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:01:45.456853+00:00", "trade", 13.1024, 55.0]
["2026-09-23T18:01:45.822075+00:00", "trade", 13.0999, 1.0]
["2026-09-23T18:01:47.622148+00:00", "trade", 13.0999, 19.0]
["2026-09-23T18:01:47.636155+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.636992+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.637473+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.802967+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.803007+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.803588+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.856184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:47.927957+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:01:47.952896+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:01:47.957099+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:48.030082+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:48.456622+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:01:48.957229+00:00", "trade", 13.1033, 2500.0]
["2026-09-23T18:01:49.291784+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:01:49.761844+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:50.554024+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:50.933884+00:00", "trade", 13.1035, 2500.0]
["2026-09-23T18:01:51.712302+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:51.713481+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:01:51.770755+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:01:51.828814+00:00", "trade", 13.1099, 1.0]
["2026-09-23T18:01:52.051921+00:00", "trade", 13.1086, 3.0]
["2026-09-23T18:01:52.312428+00:00", "trade", 13.1086, 1.0]
["2026-09-23T18:01:52.547838+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:01:53.044156+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:53.492298+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:53.759334+00:00", "trade", 13.105, 2500.0]
["2026-09-23T18:01:55.384092+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:01:55.515851+00:00", "trade", 13.1039, 2500.0]
["2026-09-23T18:01:55.517126+00:00", "trade", 13.1041, 63.0]
["2026-09-23T18:01:55.735416+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:55.857928+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:56.705024+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:56.992696+00:00", "trade", 13.105, 124.0]
["2026-09-23T18:01:57.530423+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:57.533210+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:57.602555+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:58.469264+00:00", "trade", 13.105, 291.0]
["2026-09-23T18:01:58.469267+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:01:58.470367+00:00", "trade", 13.105, 9.0]
["2026-09-23T18:01:58.525176+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:01:59.404619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:00.007018+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:01.008183+00:00", "trade", 13.1001, 15.0]
["2026-09-23T18:02:01.472957+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:01.581049+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:02.218211+00:00", "trade", 13.105, 144.0]
["2026-09-23T18:02:02.219240+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:02:02.227314+00:00", "trade", 13.109, 144.0]
["2026-09-23T18:02:02.634271+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:02.971294+00:00", "trade", 13.1002, 1.0]
["2026-09-23T18:02:03.505759+00:00", "trade", 13.1036, 37.0]
["2026-09-23T18:02:03.640335+00:00", "trade", 13.108, 1.0]
["2026-09-23T18:02:03.937147+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:03.937150+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:02:04.892729+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:02:04.944286+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:02:05.540281+00:00", "trade", 13.107, 1.0]
["2026-09-23T18:02:06.687617+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:06.758050+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:07.448784+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:07.452312+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:08.568920+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:08.570078+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:11.415034+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:11.415465+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:11.466010+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:11.466461+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:11.479542+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:11.947366+00:00", "trade", 13.1002, 13.0]
["2026-09-23T18:02:11.954075+00:00", "trade", 13.1002, 1.0]
["2026-09-23T18:02:13.802454+00:00", "trade", 13.105, 400.0]
["2026-09-23T18:02:17.211475+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:02:17.211962+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:02:17.467793+00:00", "trade", 13.105, 8.0]
["2026-09-23T18:02:18.151573+00:00", "trade", 13.1005, 149.0]
["2026-09-23T18:02:18.151612+00:00", "trade", 13.1002, 46.0]
["2026-09-23T18:02:18.151675+00:00", "trade", 13.1005, 21.0]
["2026-09-23T18:02:18.837735+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:18.908639+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:19.744779+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:19.764315+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:19.878833+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:19.954658+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:20.055192+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:20.346422+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:02:20.383639+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:21.267640+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:02:21.671667+00:00", "trade", 13.1005, 11.0]
["2026-09-23T18:02:21.943090+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:22.827362+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:22.828361+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:02:22.829476+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:02:23.250011+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:23.297841+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:02:23.354044+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:25.517703+00:00", "trade", 13.105, 15.0]
["2026-09-23T18:02:26.667319+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:26.676205+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:27.137463+00:00", "trade", 13.1019, 4.0]
["2026-09-23T18:02:27.638765+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:28.090877+00:00", "trade", 13.1008, 2.0]
["2026-09-23T18:02:28.093223+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:28.109262+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:02:28.117520+00:00", "trade", 13.105, 500.0]
["2026-09-23T18:02:28.618070+00:00", "trade", 13.0937, 1.0]
["2026-09-23T18:02:28.961506+00:00", "trade", 13.11, 8.0]
["2026-09-23T18:02:29.111307+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:02:29.818138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:29.993102+00:00", "trade", 13.102, 1.0]
["2026-09-23T18:02:30.007048+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:30.092260+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:02:30.134291+00:00", "trade", 13.102, 10.0]
["2026-09-23T18:02:30.504612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:30.634652+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:30.676456+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:31.017774+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:31.022615+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:31.025417+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:31.067101+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:32.841228+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:02:32.841845+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:32.971729+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:33.618801+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:33.618801+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:02:33.619902+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:34.781139+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:34.782494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:34.858379+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:35.588747+00:00", "trade", 13.1003, 1.0]
["2026-09-23T18:02:35.642512+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:02:35.646945+00:00", "trade", 13.105, 600.0]
["2026-09-23T18:02:35.647372+00:00", "trade", 13.105, 3900.0]
["2026-09-23T18:02:35.648400+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:35.648554+00:00", "trade", 13.1, 66.0]
["2026-09-23T18:02:35.648560+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:35.649041+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:35.651389+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:02:35.651958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:35.758436+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:35.834600+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:02:36.461820+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:37.114480+00:00", "trade", 13.105, 65.0]
["2026-09-23T18:02:37.114815+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:37.120443+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:37.145703+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:37.230946+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:37.231427+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:37.278773+00:00", "trade", 13.1004, 1.0]
["2026-09-23T18:02:37.439818+00:00", "trade", 13.1004, 18.0]
["2026-09-23T18:02:37.445483+00:00", "trade", 13.1004, 1.0]
["2026-09-23T18:02:38.019420+00:00", "trade", 13.105, 400.0]
["2026-09-23T18:02:38.019475+00:00", "trade", 13.105, 362.0]
["2026-09-23T18:02:38.020082+00:00", "trade", 13.105, 453.0]
["2026-09-23T18:02:38.020285+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:38.020430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:38.021127+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:38.021643+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:38.022605+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:38.612283+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:38.713630+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:39.084076+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:39.084547+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:39.095213+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:40.589309+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:41.247781+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:41.248212+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:41.494196+00:00", "trade", 13.1002, 100.0]
["2026-09-23T18:02:41.620777+00:00", "trade", 13.1015, 58.0]
["2026-09-23T18:02:41.621089+00:00", "trade", 13.105, 129.0]
["2026-09-23T18:02:41.626229+00:00", "trade", 13.105, 58.0]
["2026-09-23T18:02:41.911280+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:02:41.912348+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:41.912393+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:41.919089+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:41.952364+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:02:42.063122+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:42.376136+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:42.929884+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:43.111537+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:43.462305+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:43.462943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:43.462943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:43.462955+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:02:43.462985+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:02:43.464236+00:00", "trade", 13.1052, 50.0]
["2026-09-23T18:02:43.474232+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:43.478078+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:43.506792+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:43.508411+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:43.508998+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:43.596501+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.123408+00:00", "trade", 13.105, 900.0]
["2026-09-23T18:02:44.184631+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.194108+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.194138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.196689+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.204466+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:44.204526+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:44.204580+00:00", "trade", 13.11, 950.0]
["2026-09-23T18:02:44.205028+00:00", "trade", 13.11, 1150.0]
["2026-09-23T18:02:44.205624+00:00", "trade", 13.105, 5.0]
["2026-09-23T18:02:44.277474+00:00", "trade", 13.1, 4000.0]
["2026-09-23T18:02:44.278484+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.278564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.278564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:44.467935+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:45.500373+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:02:45.501627+00:00", "trade", 13.1044, 70.0]
["2026-09-23T18:02:45.508165+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:02:45.508236+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:45.508241+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:45.508722+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:45.658965+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:45.938498+00:00", "trade", 13.0943, 2.0]
["2026-09-23T18:02:45.938605+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:46.028424+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:46.028529+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:46.028583+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:46.029164+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:46.029532+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:46.029532+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:47.093261+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:02:47.270535+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:47.958965+00:00", "trade", 13.1026, 28.0]
["2026-09-23T18:02:48.119912+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:48.406709+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:48.463839+00:00", "trade", 13.1072, 3800.0]
["2026-09-23T18:02:48.506538+00:00", "trade", 13.1051, 29.0]
["2026-09-23T18:02:49.333708+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:02:49.334955+00:00", "trade", 13.106, 50.0]
["2026-09-23T18:02:49.763611+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:49.764774+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:50.746440+00:00", "trade", 13.1027, 24.0]
["2026-09-23T18:02:51.307602+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:51.933539+00:00", "trade", 13.105, 16.0]
["2026-09-23T18:02:52.179747+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:52.203552+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:52.354574+00:00", "trade", 13.1005, 2.0]
["2026-09-23T18:02:52.364639+00:00", "trade", 13.1005, 17.0]
["2026-09-23T18:02:52.383969+00:00", "trade", 13.105, 400.0]
["2026-09-23T18:02:53.504917+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:02:53.662092+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:53.764026+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:53.848355+00:00", "trade", 13.1027, 1.0]
["2026-09-23T18:02:53.848719+00:00", "trade", 13.1027, 1.0]
["2026-09-23T18:02:55.168097+00:00", "trade", 13.105, 8000.0]
["2026-09-23T18:02:55.169345+00:00", "trade", 13.1052, 79.0]
["2026-09-23T18:02:56.115114+00:00", "trade", 13.11, 261.0]
["2026-09-23T18:02:56.115117+00:00", "trade", 13.11, 39.0]
["2026-09-23T18:02:56.115117+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:56.115168+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:02:56.115174+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:02:56.116052+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116052+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116093+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116133+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116448+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.116494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.118954+00:00", "trade", 13.105, 180.0]
["2026-09-23T18:02:56.119531+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.119857+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.119972+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.120012+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.123468+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:56.123808+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:56.124372+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.132300+00:00", "trade", 13.105, 102.0]
["2026-09-23T18:02:56.134938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.172864+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:56.172868+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.173389+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.173549+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.192474+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.259614+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.260271+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.260436+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.271553+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.289470+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.312811+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.312816+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.401417+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.424923+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.537019+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.537430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.538102+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.620633+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.621079+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:56.721599+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.344726+00:00", "trade", 13.11, 38.0]
["2026-09-23T18:02:57.344729+00:00", "trade", 13.11, 7.0]
["2026-09-23T18:02:57.344732+00:00", "trade", 13.11, 14.0]
["2026-09-23T18:02:57.344735+00:00", "trade", 13.11, 23.0]
["2026-09-23T18:02:57.344738+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.344741+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:02:57.344741+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.344745+00:00", "trade", 13.11, 700.0]
["2026-09-23T18:02:57.344745+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:02:57.344750+00:00", "trade", 13.11, 38.0]
["2026-09-23T18:02:57.344750+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.344750+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.344753+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.344753+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:02:57.344888+00:00", "trade", 13.11, 85.0]
["2026-09-23T18:02:57.344891+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:02:57.344894+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.344894+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.344897+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:02:57.344901+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:02:57.344901+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.344903+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.344903+00:00", "trade", 13.11, 215.0]
["2026-09-23T18:02:57.344913+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.344913+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.344917+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.344922+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.344922+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.344975+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.345045+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.345051+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345054+00:00", "trade", 13.11, 85.0]
["2026-09-23T18:02:57.345059+00:00", "trade", 13.11, 99.0]
["2026-09-23T18:02:57.345066+00:00", "trade", 13.11, 40.0]
["2026-09-23T18:02:57.345066+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345069+00:00", "trade", 13.11, 61.0]
["2026-09-23T18:02:57.345075+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345075+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345078+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345078+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345126+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:02:57.345159+00:00", "trade", 13.11, 38.0]
["2026-09-23T18:02:57.345620+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:02:57.345625+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345625+00:00", "trade", 13.11, 382.0]
["2026-09-23T18:02:57.345628+00:00", "trade", 13.11, 17.0]
["2026-09-23T18:02:57.345637+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:02:57.345659+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345664+00:00", "trade", 13.11, 46.0]
["2026-09-23T18:02:57.345684+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345689+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345729+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345736+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:02:57.345739+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345754+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345754+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345760+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.345804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345809+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345839+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345839+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.345970+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.346000+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.346494+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.346922+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.346957+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.346999+00:00", "trade", 13.105, 58.0]
["2026-09-23T18:02:57.347368+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.347373+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.355091+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:02:57.356261+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:02:57.363082+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:02:57.393237+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:02:57.407832+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.460086+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.497180+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.585029+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.646707+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:02:57.725959+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.773272+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:57.953038+00:00", "trade", 13.1099, 542.0]
["2026-09-23T18:02:57.953651+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:58.383638+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:02:59.326235+00:00", "trade", 13.105, 5.0]
["2026-09-23T18:02:59.388790+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:02:59.390044+00:00", "trade", 13.1082, 73.0]
["2026-09-23T18:02:59.711352+00:00", "trade", 13.108, 6200.0]
["2026-09-23T18:02:59.777125+00:00", "trade", 13.1033, 76.0]
["2026-09-23T18:02:59.799297+00:00", "trade", 13.105, 95.0]
["2026-09-23T18:02:59.799890+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.800206+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.800532+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.826017+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.826980+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.897041+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.897883+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:02:59.936455+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.007083+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.055576+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:03:00.056830+00:00", "trade", 13.1068, 62.0]
["2026-09-23T18:03:00.311132+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.493115+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.493195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.493556+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.493596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.493676+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.494037+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.525407+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:00.677408+00:00", "trade", 13.105, 1000.0]
["2026-09-23T18:03:01.014195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:01.262778+00:00", "trade", 13.1033, 1.0]
["2026-09-23T18:03:01.264165+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:01.264606+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:01.264606+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:01.722235+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:01.722797+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:01.743273+00:00", "trade", 13.105, 7000.0]
["2026-09-23T18:03:01.743882+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:02.301799+00:00", "trade", 13.1069, 1000.0]
["2026-09-23T18:03:02.303044+00:00", "trade", 13.1052, 54.0]
["2026-09-23T18:03:03.887098+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:03.887539+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.302866+00:00", "trade", 13.105, 4.0]
["2026-09-23T18:03:04.815328+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:03:04.815340+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:03:04.815343+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:03:04.815346+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:04.815908+00:00", "trade", 13.105, 500.0]
["2026-09-23T18:03:04.816319+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.816440+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.816801+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.819161+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.819602+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.820078+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.865908+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:04.866940+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:04.866940+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:05.017628+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:06.842654+00:00", "trade", 13.105, 389.0]
["2026-09-23T18:03:06.842675+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:06.842720+00:00", "trade", 13.105, 111.0]
["2026-09-23T18:03:06.842938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:06.842964+00:00", "trade", 13.105, 278.0]
["2026-09-23T18:03:06.843619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:06.864624+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:06.865065+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:07.048259+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:03:07.254793+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:07.255234+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:07.319836+00:00", "trade", 13.0955, 300.0]
["2026-09-23T18:03:07.566462+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:03:07.601985+00:00", "trade", 13.105, 389.0]
["2026-09-23T18:03:07.602626+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:08.018360+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:08.057157+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:03:08.058408+00:00", "trade", 13.1062, 51.0]
["2026-09-23T18:03:08.236274+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:08.236710+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:08.883524+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:08.883960+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:09.598650+00:00", "trade", 13.1069, 8000.0]
["2026-09-23T18:03:09.599898+00:00", "trade", 13.1062, 86.0]
["2026-09-23T18:03:09.804621+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:09.804902+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:11.115807+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:11.116248+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:11.301979+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:03:11.302506+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:11.464838+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.201581+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.201937+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.202383+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.305554+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.306035+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.569757+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:12.570193+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:13.427559+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:13.428040+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:13.540296+00:00", "trade", 13.1036, 2.0]
["2026-09-23T18:03:13.874222+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:13.874663+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:13.958396+00:00", "trade", 13.104, 16.0]
["2026-09-23T18:03:15.513779+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:15.514315+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:15.673469+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:15.673930+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:16.934460+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:17.067565+00:00", "trade", 13.1088, 1.0]
["2026-09-23T18:03:17.387903+00:00", "trade", 13.1042, 6.0]
["2026-09-23T18:03:17.993686+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:17.994348+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:17.994428+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:17.994949+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:17.994959+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:18.079430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:18.243636+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:18.840351+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:03:18.840878+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:18.886256+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:18.886692+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:19.611647+00:00", "trade", 13.1056, 6200.0]
["2026-09-23T18:03:19.770019+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:19.770024+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:19.972566+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:20.260120+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:20.297033+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:20.557478+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:20.760842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:21.572624+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:21.598587+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:23.298768+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:23.406845+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:24.122539+00:00", "trade", 13.105, 229.0]
["2026-09-23T18:03:24.123195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:24.123676+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:24.123916+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:24.661786+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:25.098631+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:25.573460+00:00", "trade", 13.1037, 1.0]
["2026-09-23T18:03:25.573523+00:00", "trade", 13.1037, 1.0]
["2026-09-23T18:03:26.755650+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:27.504893+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:27.580037+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:28.075321+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:28.075842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:30.007113+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:30.133660+00:00", "trade", 13.105, 89.0]
["2026-09-23T18:03:31.713259+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:31.733813+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:31.857146+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:31.946299+00:00", "trade", 13.105, 7000.0]
["2026-09-23T18:03:31.947375+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:03:31.947547+00:00", "trade", 13.1053, 83.0]
["2026-09-23T18:03:31.985111+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:32.008908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:32.787491+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:33.157019+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:03:33.244621+00:00", "trade", 13.1099, 50.0]
["2026-09-23T18:03:34.018571+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.019092+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.146610+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.255234+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.289380+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.289410+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.310350+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.550582+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.630171+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:34.837316+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:35.795430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:35.914909+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:35.938534+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:35.961473+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:36.019063+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:03:36.061553+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:36.091448+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:03:36.092407+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:36.092477+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:36.171229+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:03:36.526442+00:00", "trade", 13.11, 195.0]
["2026-09-23T18:03:36.526602+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:03:36.526638+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:03:36.526644+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526644+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526647+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526657+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:03:36.526659+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:03:36.526662+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:03:36.526665+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:03:36.526665+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:03:36.526668+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526945+00:00", "trade", 13.11, 26.0]
["2026-09-23T18:03:36.526948+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526951+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526954+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526960+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526963+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526966+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526970+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:03:36.526972+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526978+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526984+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:03:36.526996+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.526996+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527002+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527002+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:03:36.527008+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:03:36.527011+00:00", "trade", 13.11, 46.0]
["2026-09-23T18:03:36.527020+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527020+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527020+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527020+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:03:36.527020+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527110+00:00", "trade", 13.11, 89.0]
["2026-09-23T18:03:36.527113+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:03:36.527113+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:03:36.527119+00:00", "trade", 13.11, 48.0]
["2026-09-23T18:03:36.527119+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527122+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:03:36.527122+00:00", "trade", 13.11, 190.0]
["2026-09-23T18:03:36.527182+00:00", "trade", 13.11, 1073.0]
["2026-09-23T18:03:36.527182+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527212+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:03:36.527212+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:03:36.527241+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:03:36.527261+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:03:36.527312+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:03:36.527312+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:03:36.527347+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527392+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527417+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527552+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527562+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527582+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527662+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527669+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527697+00:00", "trade", 13.11, 169.0]
["2026-09-23T18:03:36.527697+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527739+00:00", "trade", 13.11, 331.0]
["2026-09-23T18:03:36.527769+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:03:36.527783+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527783+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527820+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.527853+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527853+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.527983+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.528023+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.528023+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.528068+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.528164+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.528429+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.528803+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.528984+00:00", "trade", 13.12, 72.0]
["2026-09-23T18:03:36.529351+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.529702+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.529780+00:00", "trade", 13.12, 15.0]
["2026-09-23T18:03:36.530188+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.530589+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.530624+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.530900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.530945+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.530990+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.531015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.531015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.531020+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.532825+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.533028+00:00", "trade", 13.11, 52.0]
["2026-09-23T18:03:36.533381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.533617+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.534068+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.534120+00:00", "trade", 13.11, 7.0]
["2026-09-23T18:03:36.534308+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.534699+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.550524+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.555558+00:00", "trade", 13.11, 233.0]
["2026-09-23T18:03:36.562490+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.564555+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:03:36.572861+00:00", "trade", 13.11, 8.0]
["2026-09-23T18:03:36.629760+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:36.816504+00:00", "trade", 13.0966, 100.0]
["2026-09-23T18:03:37.527673+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.600015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:37.641749+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:38.019854+00:00", "trade", 13.0971, 1.0]
["2026-09-23T18:03:38.059708+00:00", "trade", 13.1069, 30.0]
["2026-09-23T18:03:38.116985+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:38.505083+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:03:38.505221+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:03:39.303684+00:00", "trade", 13.1039, 2.0]
["2026-09-23T18:03:39.523954+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:39.640826+00:00", "trade", 13.12, 5000.0]
["2026-09-23T18:03:39.642077+00:00", "trade", 13.1139, 77.0]
["2026-09-23T18:03:39.910489+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:39.911486+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.376319+00:00", "trade", 13.1069, 10.0]
["2026-09-23T18:03:40.382838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.419685+00:00", "trade", 13.115, 3800.0]
["2026-09-23T18:03:40.576704+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:40.736108+00:00", "trade", 13.115, 35.0]
["2026-09-23T18:03:40.756836+00:00", "trade", 13.115, 1000.0]
["2026-09-23T18:03:40.783296+00:00", "trade", 13.115, 124.0]
["2026-09-23T18:03:41.498413+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.568860+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.568931+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.569853+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:41.589890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:42.894716+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:42.894768+00:00", "trade", 13.115, 8.0]
["2026-09-23T18:03:42.938315+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:43.036604+00:00", "trade", 13.0975, 111.0]
["2026-09-23T18:03:44.012241+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:44.566450+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:45.318344+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:45.422437+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:45.831325+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:47.269438+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:47.937668+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:03:47.968436+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:47.969419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:47.972575+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:03:47.972576+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:48.029682+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:48.328333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:48.328397+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:03:48.329060+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:48.409652+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:48.672185+00:00", "trade", 13.1141, 1000.0]
["2026-09-23T18:03:48.672277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:48.733516+00:00", "trade", 13.112, 1.0]
["2026-09-23T18:03:48.904454+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:49.690086+00:00", "trade", 13.1044, 100.0]
["2026-09-23T18:03:50.758914+00:00", "trade", 13.1078, 7.0]
["2026-09-23T18:03:50.760027+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:03:54.422506+00:00", "trade", 13.1044, 2.0]
["2026-09-23T18:03:55.315358+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:03:55.315422+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:55.506728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:56.409753+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:03:56.409756+00:00", "trade", 13.12, 94.0]
["2026-09-23T18:03:56.409832+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:56.409842+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:56.409867+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:56.481482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:56.481568+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:57.524841+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:57.797562+00:00", "trade", 13.115, 1000.0]
["2026-09-23T18:03:57.797655+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:57.920222+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:57.978049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:03:58.979910+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:03:58.980938+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:03:58.980971+00:00", "trade", 13.115, 44.0]
["2026-09-23T18:03:58.981092+00:00", "trade", 13.115, 26.0]
["2026-09-23T18:03:58.981122+00:00", "trade", 13.115, 37.0]
["2026-09-23T18:03:59.393343+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:00.007139+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:00.277733+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:04:00.277828+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:00.278984+00:00", "trade", 13.115, 80.0]
["2026-09-23T18:04:00.488294+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:01.299675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:01.299725+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:01.301047+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:04:01.584589+00:00", "trade", 13.115, 5000.0]
["2026-09-23T18:04:01.584683+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:01.846331+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:02.585587+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:04:03.208685+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:04:03.208689+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:03.234229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:03.341956+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:04.035782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:04.167977+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:04.952544+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:05.156752+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:04:05.456454+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:04:05.456533+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:05.574825+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.019533+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.019538+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.104425+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.104480+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.168428+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.203411+00:00", "trade", 13.115, 7.0]
["2026-09-23T18:04:07.204656+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:04:07.712894+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:07.846376+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:08.061711+00:00", "trade", 13.1161, 24.0]
["2026-09-23T18:04:08.062491+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:09.239016+00:00", "trade", 13.0987, 12.0]
["2026-09-23T18:04:09.317833+00:00", "trade", 13.1049, 2.0]
["2026-09-23T18:04:09.572909+00:00", "trade", 13.1049, 1.0]
["2026-09-23T18:04:10.087245+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.099899+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:04:10.099965+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.100937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.239913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.339530+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:04:10.339605+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.453110+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.845835+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:10.965331+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:04:10.965425+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:11.208012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:12.169526+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:12.169600+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:12.170372+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:12.618498+00:00", "trade", 13.1177, 190.0]
["2026-09-23T18:04:12.618589+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:12.699181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:13.303847+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:04:13.413566+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:13.413626+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:13.780770+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:13.780833+00:00", "trade", 13.1101, 1008.0]
["2026-09-23T18:04:13.780900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:13.780920+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:13.988519+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:14.017248+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:14.436042+00:00", "trade", 13.1048, 200.0]
["2026-09-23T18:04:15.778039+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:15.872829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:15.946320+00:00", "trade", 13.1049, 1.0]
["2026-09-23T18:04:16.362694+00:00", "trade", 13.1079, 100.0]
["2026-09-23T18:04:17.326295+00:00", "trade", 13.1049, 9.0]
["2026-09-23T18:04:17.876834+00:00", "trade", 13.1176, 40.0]
["2026-09-23T18:04:18.112104+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:18.113387+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:18.864426+00:00", "trade", 13.1049, 1.0]
["2026-09-23T18:04:18.943671+00:00", "trade", 13.1117, 26.0]
["2026-09-23T18:04:19.814410+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:19.814576+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:20.026741+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:20.027402+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:20.047204+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:20.382402+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:21.158183+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:04:21.159212+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:04:21.171284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:21.265870+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:21.700188+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:22.737953+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:22.790448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.051595+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.051745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.439506+00:00", "trade", 13.115, 115.0]
["2026-09-23T18:04:23.439598+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.439648+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.652334+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.982485+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.983407+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:23.983412+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:24.235116+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:24.360134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:24.360610+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:24.360695+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:24.521934+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:24.821482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.017128+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.056607+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.068821+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.512106+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.553249+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.671591+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.671620+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.671620+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.671628+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:04:25.671631+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:04:25.671634+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:04:25.671635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.672107+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.672110+00:00", "trade", 13.12, 87.0]
["2026-09-23T18:04:25.672232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.672237+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.672317+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.672432+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.672878+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.692240+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.692806+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.721865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.767995+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.781122+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:04:25.781397+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.782113+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:25.986279+00:00", "trade", 13.1183, 270.0]
["2026-09-23T18:04:26.069808+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:26.696981+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:26.697288+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:04:26.728927+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:26.764331+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:26.848411+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:26.934586+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.014672+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.014732+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.333661+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.343499+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.514266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.514316+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.514732+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.722993+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.723058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:27.951817+00:00", "trade", 13.1048, 13.0]
["2026-09-23T18:04:28.113818+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.117647+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.117877+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.156209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.156309+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.161922+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.161982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.194184+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.194289+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.278770+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.280144+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.291415+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.291415+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.443658+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.443718+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.863652+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.866920+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.867386+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:28.901397+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:29.098747+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:04:29.235187+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:29.281758+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:29.320209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:29.373099+00:00", "trade", 13.115, 270.0]
["2026-09-23T18:04:30.007164+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.181880+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.181890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.280701+00:00", "trade", 13.1147, 47.0]
["2026-09-23T18:04:30.369246+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.369356+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.370624+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.500603+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.694104+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.726125+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:30.883630+00:00", "trade", 13.1176, 100.0]
["2026-09-23T18:04:31.144100+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:31.235112+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:31.624007+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:31.678813+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.015273+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.015394+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.174708+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.174913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.185514+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.652542+00:00", "trade", 13.1048, 2.0]
["2026-09-23T18:04:32.671956+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:32.671983+00:00", "trade", 13.12, 5.0]
["2026-09-23T18:04:32.717610+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:34.675300+00:00", "trade", 13.1048, 300.0]
["2026-09-23T18:04:34.939118+00:00", "trade", 13.1081, 8.0]
["2026-09-23T18:04:34.940168+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:04:35.041476+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:35.079937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:35.728993+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:04:35.729052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:35.729268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:35.978262+00:00", "trade", 13.1048, 10.0]
["2026-09-23T18:04:36.853679+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:04:37.235137+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.264877+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.265058+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.266055+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.286168+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.286760+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.550242+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.578993+00:00", "trade", 13.1177, 25.0]
["2026-09-23T18:04:37.756021+00:00", "trade", 13.115, 1924.0]
["2026-09-23T18:04:37.756117+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.805960+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.813799+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.859128+00:00", "trade", 13.115, 3413.0]
["2026-09-23T18:04:37.859217+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.957015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:37.994198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.063702+00:00", "trade", 13.1147, 8.0]
["2026-09-23T18:04:38.110746+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.336332+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.336513+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.336994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.408825+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.415686+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.419495+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.452484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.453351+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:38.588468+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.161421+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.257655+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.266336+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.290418+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.520055+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.520105+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.520115+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.580915+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.582243+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.673270+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.674041+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.679735+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:39.697367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:40.353802+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:04:40.797081+00:00", "trade", 13.1149, 1.0]
["2026-09-23T18:04:40.904520+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:41.038538+00:00", "trade", 13.1163, 49.0]
["2026-09-23T18:04:43.084147+00:00", "trade", 13.115, 6.0]
["2026-09-23T18:04:43.354542+00:00", "trade", 13.115, 229.0]
["2026-09-23T18:04:43.354632+00:00", "trade", 13.115, 71.0]
["2026-09-23T18:04:43.355227+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:43.355669+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:43.536490+00:00", "trade", 13.1149, 10.0]
["2026-09-23T18:04:44.080710+00:00", "trade", 13.1051, 1.0]
["2026-09-23T18:04:44.501040+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:44.501796+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:44.654946+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:44.656835+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:44.657151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:44.657873+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:44.663797+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:45.380638+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:45.409017+00:00", "trade", 13.1051, 77.0]
["2026-09-23T18:04:45.625015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:45.990124+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:46.358721+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:46.832037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:47.255318+00:00", "trade", 13.1051, 13.0]
["2026-09-23T18:04:47.764853+00:00", "trade", 13.12, 3000.0]
["2026-09-23T18:04:47.765860+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:47.765876+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:04:47.765900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:47.766104+00:00", "trade", 13.1167, 55.0]
["2026-09-23T18:04:47.772175+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:47.902525+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:47.903503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:47.903507+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:48.017744+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:48.018220+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:48.022982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:48.052156+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:48.055078+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:48.335940+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:04:48.858154+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:04:49.137745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:49.396862+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:04:49.953121+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:49.954333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:49.974000+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:49.974451+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:49.974456+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:50.298107+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:50.415401+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:50.639123+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:50.779549+00:00", "trade", 13.1094, 100.0]
["2026-09-23T18:04:50.889873+00:00", "trade", 13.118, 50.0]
["2026-09-23T18:04:50.890901+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:04:50.891058+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:04:50.891143+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:51.537085+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:51.537819+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:04:51.571809+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:04:51.610430+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:04:51.617392+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:51.967668+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:04:52.279758+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.279763+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.280811+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.281006+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.281728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.281733+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.611277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.611332+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.685584+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:52.800232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.068726+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.116083+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.116840+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.204123+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.204183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.204193+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:04:53.569102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.661421+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.777027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:53.814616+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.025956+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:04:54.110445+00:00", "trade", 13.115, 400.0]
["2026-09-23T18:04:54.110510+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.111442+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.119582+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.121692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.347078+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.484726+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.909763+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.910224+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:54.922618+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.202299+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.279522+00:00", "trade", 13.1101, 1000.0]
["2026-09-23T18:04:55.286424+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.287186+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.306151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.572986+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.576444+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.644025+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.644085+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.691598+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.691653+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.737623+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.737678+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:55.821737+00:00", "trade", 13.1053, 1.0]
["2026-09-23T18:04:56.026275+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.714723+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.714793+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.714854+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.760081+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.836499+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:04:56.836593+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.978999+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:04:56.979108+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:56.979153+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.031552+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.252769+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.252831+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:04:57.252899+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.253360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.253363+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:04:57.253420+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.253420+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.253425+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.254079+00:00", "trade", 13.1148, 62.0]
["2026-09-23T18:04:57.324885+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:04:57.542899+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.543426+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.741452+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:57.927577+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:04:57.927675+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:58.155181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:58.155277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:58.254002+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:59.063904+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:59.139314+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:59.139578+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:04:59.251355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:04:59.491509+00:00", "trade", 13.1058, 14.0]
["2026-09-23T18:05:00.007194+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:00.159838+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:00.183419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:00.183659+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:00.384467+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:00.408063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:00.765578+00:00", "trade", 13.1058, 100.0]
["2026-09-23T18:05:01.023719+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:01.177947+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:05:01.179174+00:00", "trade", 13.1064, 98.0]
["2026-09-23T18:05:01.306181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:01.964849+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:01.965044+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:02.564150+00:00", "trade", 13.106, 1.0]
["2026-09-23T18:05:03.028479+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.028488+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.028497+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.028555+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.028798+00:00", "trade", 13.115, 262.0]
["2026-09-23T18:05:03.028873+00:00", "trade", 13.115, 238.0]
["2026-09-23T18:05:03.028876+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.028880+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.028882+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.028885+00:00", "trade", 13.115, 262.0]
["2026-09-23T18:05:03.028921+00:00", "trade", 13.115, 262.0]
["2026-09-23T18:05:03.028961+00:00", "trade", 13.115, 262.0]
["2026-09-23T18:05:03.029063+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.029071+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:03.030220+00:00", "trade", 13.115, 51.0]
["2026-09-23T18:05:03.035447+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:03.035457+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.116477+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:03.116995+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:03.437684+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:05:03.437795+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:05:03.437798+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:05:03.437819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.437829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.437859+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.437915+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:03.437924+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:03.437930+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:03.438711+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.439167+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.440591+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.442315+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.481393+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:03.689795+00:00", "trade", 13.115, 111.0]
["2026-09-23T18:05:04.089957+00:00", "trade", 13.115, 96.0]
["2026-09-23T18:05:04.089957+00:00", "trade", 13.115, 50.0]
["2026-09-23T18:05:04.500072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:04.783392+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:04.783423+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:05:04.784008+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:04.784434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:04.947367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:04.986630+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:05.759335+00:00", "trade", 13.11, 55.0]
["2026-09-23T18:05:06.029848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:06.030976+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.450073+00:00", "trade", 13.115, 12.0]
["2026-09-23T18:05:07.450865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.451114+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:05:07.451252+00:00", "trade", 13.115, 30.0]
["2026-09-23T18:05:07.451285+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:05:07.464153+00:00", "trade", 13.1175, 1.0]
["2026-09-23T18:05:07.464517+00:00", "trade", 13.1175, 1.0]
["2026-09-23T18:05:07.499809+00:00", "trade", 13.115, 12.0]
["2026-09-23T18:05:07.549009+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.549059+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.568615+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:05:07.831120+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.831201+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.831226+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.831241+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.831294+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:07.831301+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.840375+00:00", "trade", 13.1066, 2.0]
["2026-09-23T18:05:07.871973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.960584+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:07.994224+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:08.065708+00:00", "trade", 13.1155, 25.0]
["2026-09-23T18:05:08.235132+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:08.297891+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:08.320119+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:08.473479+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.049966+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.080419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.092472+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.223923+00:00", "trade", 13.115, 8000.0]
["2026-09-23T18:05:09.224015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.224060+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.224451+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.225174+00:00", "trade", 13.115, 62.0]
["2026-09-23T18:05:09.254824+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.313524+00:00", "trade", 13.115, 241.0]
["2026-09-23T18:05:09.313609+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.314481+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.376142+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.376223+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:09.436105+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:05:09.999300+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:10.205811+00:00", "trade", 13.1069, 13.0]
["2026-09-23T18:05:10.924446+00:00", "trade", 13.1166, 4000.0]
["2026-09-23T18:05:10.924538+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:11.050984+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:11.467921+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:11.663186+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:11.663239+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:05:11.907768+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:12.528043+00:00", "trade", 13.115, 5.0]
["2026-09-23T18:05:13.083250+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:13.131340+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:13.796687+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:05:13.796784+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:13.797350+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:13.797350+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:13.797512+00:00", "trade", 13.115, 21.0]
["2026-09-23T18:05:13.805258+00:00", "trade", 13.115, 96.0]
["2026-09-23T18:05:14.099057+00:00", "trade", 13.115, 12.0]
["2026-09-23T18:05:14.231253+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:14.231278+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:14.231934+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:14.232420+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:14.301375+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:15.100085+00:00", "trade", 13.115, 76.0]
["2026-09-23T18:05:16.019123+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:16.505141+00:00", "trade", 13.12, 74.0]
["2026-09-23T18:05:16.507907+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:05:16.738574+00:00", "trade", 13.1155, 2.0]
["2026-09-23T18:05:17.029923+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:17.029923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:17.029974+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:17.030632+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:17.270611+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:17.749105+00:00", "trade", 13.115, 300.0]
["2026-09-23T18:05:17.868231+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:17.876889+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:17.972883+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:18.423991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:18.424044+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:18.426001+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:18.428163+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:18.478802+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:18.613957+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:05:18.615208+00:00", "trade", 13.1157, 58.0]
["2026-09-23T18:05:18.931289+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:19.359200+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:19.359653+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:19.482210+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:19.502139+00:00", "trade", 13.1073, 1.0]
["2026-09-23T18:05:19.918258+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:19.918263+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:19.918303+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:19.988134+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:20.144784+00:00", "trade", 13.115, 1000.0]
["2026-09-23T18:05:20.963867+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:05:20.963961+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.062140+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.196029+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.599103+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.599126+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:21.599126+00:00", "trade", 13.11, 99.0]
["2026-09-23T18:05:21.599128+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.599780+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.599815+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.600256+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:21.600690+00:00", "trade", 13.11, 65.0]
["2026-09-23T18:05:21.690686+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:22.131991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:22.711696+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:23.410850+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:23.411326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:23.955438+00:00", "trade", 13.1116, 4000.0]
["2026-09-23T18:05:23.956689+00:00", "trade", 13.1138, 68.0]
["2026-09-23T18:05:24.774170+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:24.774646+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:24.783456+00:00", "trade", 13.1076, 1.0]
["2026-09-23T18:05:24.794697+00:00", "trade", 13.1076, 16.0]
["2026-09-23T18:05:25.767053+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:25.767529+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:26.602837+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.291787+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.291787+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.292268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.379295+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.987212+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.987215+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:05:27.987269+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:27.987275+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:27.987322+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.987332+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.989051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.989131+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:27.989973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:28.237372+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:28.571553+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:28.571994+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:28.674437+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:28.674914+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.755120+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.755122+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:05:29.755177+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:29.755183+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:29.755240+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.756067+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.756072+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.756187+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.756548+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:29.847018+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.007220+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.521834+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.521915+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.522254+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:30.522315+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.522321+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:05:30.522381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.522859+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:05:30.522862+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.522902+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.523238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.837546+00:00", "trade", 13.1076, 1.0]
["2026-09-23T18:05:30.878694+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.878754+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.879631+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.909918+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:30.910364+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:31.024932+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:31.025764+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:31.026164+00:00", "trade", 13.11, 33.0]
["2026-09-23T18:05:33.340760+00:00", "trade", 13.115, 5000.0]
["2026-09-23T18:05:33.341355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:33.341831+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:33.369277+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:05:33.371521+00:00", "trade", 13.1139, 100.0]
["2026-09-23T18:05:33.372378+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:05:33.373391+00:00", "trade", 13.115, 899.0]
["2026-09-23T18:05:33.373962+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:33.374404+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:33.375583+00:00", "trade", 13.115, 6100.0]
["2026-09-23T18:05:33.376828+00:00", "trade", 13.1148, 76.0]
["2026-09-23T18:05:33.398411+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:33.455988+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:33.589317+00:00", "trade", 13.11, 33.0]
["2026-09-23T18:05:34.840743+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:34.840798+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:34.841159+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:34.841480+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:34.841936+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.017837+00:00", "trade", 13.115, 3800.0]
["2026-09-23T18:05:35.458829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.458960+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.459441+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.459737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.460243+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.460724+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.495933+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.547069+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.547831+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.700323+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:05:35.700921+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.701161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.701361+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:05:35.701362+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.701637+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.793586+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:35.832363+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.009505+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.404390+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.492620+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.493221+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.685805+00:00", "trade", 13.1081, 17.0]
["2026-09-23T18:05:37.881390+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.881866+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.882307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.882748+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.900556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.900556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:37.900997+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:38.067699+00:00", "trade", 13.1148, 49.0]
["2026-09-23T18:05:38.069608+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:38.070355+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:38.163923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:38.255029+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:39.238959+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:05:39.238959+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:05:39.238975+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:39.291992+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:39.292488+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:39.377842+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:39.378438+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:39.378438+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:39.520241+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:39.938794+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:05:40.090989+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:40.324558+00:00", "trade", 13.115, 300.0]
["2026-09-23T18:05:40.325146+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:40.325573+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:40.325806+00:00", "trade", 13.1149, 50.0]
["2026-09-23T18:05:40.468168+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:40.468743+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:40.469189+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:40.614848+00:00", "trade", 13.12, 192.0]
["2026-09-23T18:05:40.615878+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.141529+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.141569+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.141650+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.182822+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.186862+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.287416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:41.409778+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:42.230789+00:00", "trade", 13.1082, 1.0]
["2026-09-23T18:05:42.513269+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:42.555944+00:00", "trade", 13.112, 25.0]
["2026-09-23T18:05:42.567229+00:00", "trade", 13.115, 25.0]
["2026-09-23T18:05:42.668338+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:42.766457+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:43.415978+00:00", "trade", 13.1082, 100.0]
["2026-09-23T18:05:43.472907+00:00", "trade", 13.11, 150.0]
["2026-09-23T18:05:43.476329+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:43.597329+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:43.902786+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:44.035146+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:44.532886+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:44.532900+00:00", "trade", 13.115, 5.0]
["2026-09-23T18:05:44.533873+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:44.592417+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:05:44.592417+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:44.592472+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:44.592478+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:44.593370+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.097469+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:45.187308+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:45.237311+00:00", "trade", 13.115, 9.0]
["2026-09-23T18:05:45.448365+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.448836+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.535357+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.545924+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:45.545957+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.545997+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.546057+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.546258+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:45.546478+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.916845+00:00", "trade", 13.1083, 700.0]
["2026-09-23T18:05:45.967951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.968939+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:45.968939+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:46.053751+00:00", "trade", 13.1083, 1.0]
["2026-09-23T18:05:46.317608+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:46.425926+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:47.039326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:47.857273+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:05:47.857353+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:47.858304+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:05:47.913543+00:00", "trade", 13.1035, 100.0]
["2026-09-23T18:05:47.962709+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:50.075749+00:00", "trade", 13.1083, 14.0]
["2026-09-23T18:05:50.075788+00:00", "trade", 13.1083, 1.0]
["2026-09-23T18:05:51.638457+00:00", "trade", 13.1083, 1.0]
["2026-09-23T18:05:51.731278+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:51.731279+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:05:51.731333+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:51.731339+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:05:51.731353+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:51.731353+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:52.526671+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:52.527132+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.241743+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.242740+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.243261+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.787291+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.787346+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.788279+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.788319+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.791161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.801706+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:53.801711+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.157628+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:05:54.157638+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.158159+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.158169+00:00", "trade", 13.12, 172.0]
["2026-09-23T18:05:54.158760+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.159196+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.188807+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.246745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.251626+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.256112+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:54.742069+00:00", "trade", 13.1102, 542.0]
["2026-09-23T18:05:55.041406+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.041847+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.157883+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.516923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.517399+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.842097+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.845109+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.846227+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:55.846668+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.027488+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.031087+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.031553+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.101309+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.101670+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.922699+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.951601+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:05:56.951601+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.952229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.954229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958148+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958151+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958153+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958175+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958208+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958235+00:00", "trade", 13.115, 662.0]
["2026-09-23T18:05:56.958238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958259+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:05:56.958469+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958479+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958641+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958641+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:05:56.958644+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958743+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958767+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:05:56.958767+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958770+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958779+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958804+00:00", "trade", 13.115, 7.0]
["2026-09-23T18:05:56.958804+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958820+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958882+00:00", "trade", 13.12, 63.0]
["2026-09-23T18:05:56.958897+00:00", "trade", 13.12, 237.0]
["2026-09-23T18:05:56.958897+00:00", "trade", 13.12, 14.0]
["2026-09-23T18:05:56.958903+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.958907+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.958907+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:05:56.958913+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.958913+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:05:56.958913+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.958913+00:00", "trade", 13.12, 161.0]
["2026-09-23T18:05:56.958918+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.958918+00:00", "trade", 13.12, 63.0]
["2026-09-23T18:05:56.958921+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.958924+00:00", "trade", 13.12, 237.0]
["2026-09-23T18:05:56.958950+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.958969+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.959070+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959110+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959205+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959215+00:00", "trade", 13.12, 63.0]
["2026-09-23T18:05:56.959255+00:00", "trade", 13.12, 845.0]
["2026-09-23T18:05:56.959258+00:00", "trade", 13.12, 176.0]
["2026-09-23T18:05:56.959271+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959306+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959306+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959306+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959447+00:00", "trade", 13.12, 176.0]
["2026-09-23T18:05:56.959511+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959547+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.959551+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959551+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.959907+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.960027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.960604+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.960789+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.960829+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.960910+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.961310+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.961356+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.961432+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:05:56.969960+00:00", "trade", 13.115, 300.0]
["2026-09-23T18:05:56.970017+00:00", "trade", 13.115, 400.0]
["2026-09-23T18:05:56.970192+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.971211+00:00", "trade", 13.1163, 50.0]
["2026-09-23T18:05:56.973881+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:05:56.977935+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:56.978019+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:56.978019+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:05:57.050862+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:05:57.053229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.053861+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.075965+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:05:57.117052+00:00", "trade", 13.115, 6.0]
["2026-09-23T18:05:57.117151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.117212+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.179014+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.299195+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.299250+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.304492+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.555806+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.555806+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.556066+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.656605+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.729398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.828965+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.838348+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.839375+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.873882+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:57.904044+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.138202+00:00", "trade", 13.1169, 4000.0]
["2026-09-23T18:05:58.537377+00:00", "trade", 13.1086, 11.0]
["2026-09-23T18:05:58.651518+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.652180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.731930+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.790068+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.790183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.790252+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:05:58.790263+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.790745+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.791145+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.791817+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.791888+00:00", "trade", 13.11, 5000.0]
["2026-09-23T18:05:58.792945+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.793136+00:00", "trade", 13.1134, 60.0]
["2026-09-23T18:05:58.887650+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:58.923063+00:00", "trade", 13.115, 6100.0]
["2026-09-23T18:05:59.068476+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:59.069438+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:59.250183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:59.250318+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:59.390222+00:00", "trade", 13.1184, 3800.0]
["2026-09-23T18:05:59.391470+00:00", "trade", 13.1163, 59.0]
["2026-09-23T18:05:59.473364+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:59.473369+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:05:59.474326+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.007245+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.153839+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:06:00.197848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.230067+00:00", "trade", 13.109, 1.0]
["2026-09-23T18:06:00.319643+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.319644+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:00.450309+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.450389+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.450425+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.643850+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.650180+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.689343+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.699177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.709231+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.751887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.830870+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.842232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:00.885881+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:01.130147+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:01.809600+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:02.155120+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:06:02.499712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:03.154320+00:00", "trade", 13.115, 30.0]
["2026-09-23T18:06:03.154873+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:06:03.155015+00:00", "trade", 13.11, 56.0]
["2026-09-23T18:06:03.172298+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:03.230787+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:03.287126+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:03.736631+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.029808+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.178542+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.190115+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.833937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.833976+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:06:04.833987+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.834469+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:04.880764+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.030896+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.031498+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.031508+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.062506+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.062556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.062561+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.099970+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.100081+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.195723+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.344728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.793957+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.793981+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:05.793982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:05.833612+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.067438+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.100507+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.164950+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.216703+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.418143+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.418159+00:00", "trade", 13.1162, 4000.0]
["2026-09-23T18:06:06.418273+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.419419+00:00", "trade", 13.1156, 50.0]
["2026-09-23T18:06:06.539782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.567218+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.567263+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.567273+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.567674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.595365+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.636257+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:06.655167+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.040419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.040484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.136643+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.147469+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.317062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.388045+00:00", "trade", 13.1092, 100.0]
["2026-09-23T18:06:07.409848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.423063+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:06:07.438476+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.438521+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.438582+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.522737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.522892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.523183+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.529488+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.599334+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.607398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.733062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.733809+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.811023+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.811539+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.812231+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.816807+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:07.904140+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:08.069701+00:00", "trade", 13.1153, 37.0]
["2026-09-23T18:06:08.211050+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:08.222617+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:09.648480+00:00", "trade", 13.1173, 6000.0]
["2026-09-23T18:06:09.648591+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:09.649268+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:09.783312+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:09.783397+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:09.955712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:10.549521+00:00", "trade", 13.1094, 10.0]
["2026-09-23T18:06:11.642854+00:00", "trade", 13.1094, 1.0]
["2026-09-23T18:06:11.722113+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.722119+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.722197+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.722252+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.722441+00:00", "trade", 13.115, 262.0]
["2026-09-23T18:06:11.722468+00:00", "trade", 13.115, 262.0]
["2026-09-23T18:06:11.722482+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.722504+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.722507+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.722537+00:00", "trade", 13.115, 238.0]
["2026-09-23T18:06:11.722688+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.722980+00:00", "trade", 13.115, 18.0]
["2026-09-23T18:06:11.722982+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.723055+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:11.723545+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.723770+00:00", "trade", 13.1166, 51.0]
["2026-09-23T18:06:11.723986+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.727538+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:06:11.727571+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:11.727622+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:11.735552+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:06:11.757696+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.757711+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.870114+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:11.870785+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:12.749271+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:12.749396+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:13.613934+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:13.978396+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:14.553947+00:00", "trade", 13.1152, 100.0]
["2026-09-23T18:06:14.554738+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:14.667351+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:14.832879+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:14.832879+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:14.832890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:14.832925+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:14.833291+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:14.874529+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:15.088523+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:15.108847+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:15.271359+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:15.271439+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:15.271467+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:15.307429+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:15.661510+00:00", "trade", 13.1186, 5.0]
["2026-09-23T18:06:16.168965+00:00", "trade", 13.1186, 1.0]
["2026-09-23T18:06:17.552312+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.104717+00:00", "trade", 13.1123, 1.0]
["2026-09-23T18:06:18.331602+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.331643+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:06:18.477835+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.479143+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.546775+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:06:18.546864+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.757115+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.757796+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:18.989668+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:19.090663+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:19.120299+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:19.397551+00:00", "trade", 13.1048, 100.0]
["2026-09-23T18:06:19.608556+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:19.608606+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:20.444423+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:06:20.444516+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:20.444576+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:20.445674+00:00", "trade", 13.115, 77.0]
["2026-09-23T18:06:20.577622+00:00", "trade", 13.1152, 26.0]
["2026-09-23T18:06:21.204499+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:21.280410+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:21.547861+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:06:21.548047+00:00", "trade", 13.12, 17.0]
["2026-09-23T18:06:21.731358+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:21.732230+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:21.821106+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:06:21.825882+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:21.825887+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:22.152395+00:00", "trade", 13.1097, 18.0]
["2026-09-23T18:06:22.249752+00:00", "trade", 13.1097, 1.0]
["2026-09-23T18:06:22.709080+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:22.761655+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:23.940240+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:23.941037+00:00", "trade", 13.115, 6.0]
["2026-09-23T18:06:23.942400+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:06:24.227962+00:00", "trade", 13.11, 96.0]
["2026-09-23T18:06:24.227962+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:06:24.228014+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:24.228031+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:24.228086+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.228928+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.228928+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.228963+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.228983+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.229008+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.229068+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.229414+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.229890+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.230737+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.231960+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.267428+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:24.269798+00:00", "trade", 13.115, 185.0]
["2026-09-23T18:06:24.270707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.270707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.270747+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.271223+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.271419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.272105+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.315236+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:24.316195+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.316200+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.316386+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.319523+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.346888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.353770+00:00", "trade", 13.115, 185.0]
["2026-09-23T18:06:24.354692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.354692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.357012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.422037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.528083+00:00", "trade", 13.1176, 3.0]
["2026-09-23T18:06:24.528101+00:00", "trade", 13.1176, 1.0]
["2026-09-23T18:06:24.528686+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:24.943403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:25.181126+00:00", "trade", 13.1103, 4000.0]
["2026-09-23T18:06:25.207420+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:06:25.528440+00:00", "trade", 13.1101, 5000.0]
["2026-09-23T18:06:25.529077+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:25.529688+00:00", "trade", 13.1106, 59.0]
["2026-09-23T18:06:25.764512+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:25.767419+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:25.882588+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:26.289803+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:26.298804+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:26.553650+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:26.554086+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:26.760277+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:26.826374+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:27.013748+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:27.014197+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:27.064095+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:27.590067+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:27.858088+00:00", "trade", 13.105, 38.0]
["2026-09-23T18:06:28.683069+00:00", "trade", 13.1098, 1.0]
["2026-09-23T18:06:28.880948+00:00", "trade", 13.115, 50.0]
["2026-09-23T18:06:30.007271+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:31.043396+00:00", "trade", 13.11, 45.0]
["2026-09-23T18:06:31.043396+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.043398+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:06:31.043401+00:00", "trade", 13.11, 29.0]
["2026-09-23T18:06:31.044090+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:06:31.044094+00:00", "trade", 13.11, 13.0]
["2026-09-23T18:06:31.044100+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:31.044100+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:31.044105+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:31.044108+00:00", "trade", 13.11, 82.0]
["2026-09-23T18:06:31.044132+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:06:31.044135+00:00", "trade", 13.11, 85.0]
["2026-09-23T18:06:31.044156+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.044189+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.044216+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:06:31.044312+00:00", "trade", 13.11, 14.0]
["2026-09-23T18:06:31.044328+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044328+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044344+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044367+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:06:31.044373+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:31.044373+00:00", "trade", 13.11, 600.0]
["2026-09-23T18:06:31.044379+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:06:31.044379+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.044379+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:31.044384+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044389+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044399+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044399+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044404+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044409+00:00", "trade", 13.11, 79.0]
["2026-09-23T18:06:31.044409+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:31.044469+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044484+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044499+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044549+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044584+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044634+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044654+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044664+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044676+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:31.044684+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044697+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.044755+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.044869+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:06:31.045150+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.045180+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.045205+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.045271+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.045351+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.045416+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:06:31.046027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.046027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.046036+00:00", "trade", 13.11, 15.0]
["2026-09-23T18:06:31.046268+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.047872+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.049150+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.055650+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.056203+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:31.057309+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.142487+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.148462+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:06:31.148501+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.149614+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.149644+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.149694+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.149719+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.149728+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.149743+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:31.163672+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.184115+00:00", "trade", 13.105, 8.0]
["2026-09-23T18:06:31.244765+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.249968+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.291712+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.360383+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:06:31.360466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.361640+00:00", "trade", 13.105, 50.0]
["2026-09-23T18:06:31.361679+00:00", "trade", 13.105, 67.0]
["2026-09-23T18:06:31.366515+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.513690+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.513741+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.701112+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.702114+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:31.715305+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:32.230948+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:32.231003+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:32.267937+00:00", "trade", 13.1105, 1.0]
["2026-09-23T18:06:32.442424+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:06:32.510363+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:32.550062+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:33.031352+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:33.031398+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:33.036846+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:06:33.036931+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:33.174593+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:33.231073+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:35.075297+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:35.076420+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:35.339100+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:35.351043+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:35.823978+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:36.388875+00:00", "trade", 13.1, 5000.0]
["2026-09-23T18:06:36.388969+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:36.390126+00:00", "trade", 13.1036, 68.0]
["2026-09-23T18:06:36.589466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:36.589551+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:36.613523+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:36.735022+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:37.211742+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:37.235122+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:37.297867+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:37.322535+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:37.419572+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:37.419647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:37.794009+00:00", "trade", 13.1105, 1.0]
["2026-09-23T18:06:37.797173+00:00", "trade", 13.1105, 16.0]
["2026-09-23T18:06:37.799541+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:38.071698+00:00", "trade", 13.1113, 43.0]
["2026-09-23T18:06:38.416564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:38.512648+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:38.870389+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:39.016733+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:39.016938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:39.878038+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:39.878158+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:39.878206+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:39.969395+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:39.969455+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.016828+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.026716+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.059189+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.059735+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.174258+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.174373+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.354065+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.354116+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.354134+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:06:40.354176+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.392016+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.392066+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.392116+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.392171+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.458399+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.458449+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.458499+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.458554+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.687334+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:40.837596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:41.193964+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:41.195623+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:41.195809+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:41.196886+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:41.989528+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:42.148020+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:42.664474+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:42.664538+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:06:42.666043+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:42.666845+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:42.680702+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:06:42.680803+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:43.992851+00:00", "trade", 13.1069, 1000.0]
["2026-09-23T18:06:43.992941+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:44.046579+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:44.280888+00:00", "trade", 13.1109, 27.0]
["2026-09-23T18:06:44.592192+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:44.592668+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:44.593335+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:44.593473+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:06:44.663487+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:46.591716+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:46.625406+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:47.082234+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:47.529829+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:47.631845+00:00", "trade", 13.111, 11.0]
["2026-09-23T18:06:47.908458+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:06:47.909713+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:47.910347+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:47.956293+00:00", "trade", 13.111, 2.0]
["2026-09-23T18:06:48.465964+00:00", "trade", 13.111, 22.0]
["2026-09-23T18:06:48.492064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:48.519875+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:48.857860+00:00", "trade", 13.1119, 1.0]
["2026-09-23T18:06:49.470102+00:00", "trade", 13.1111, 12.0]
["2026-09-23T18:06:49.529788+00:00", "trade", 13.105, 286.0]
["2026-09-23T18:06:49.529859+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.530716+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.530836+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.531217+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.531277+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.531282+00:00", "trade", 13.105, 12.0]
["2026-09-23T18:06:49.531285+00:00", "trade", 13.105, 1138.0]
["2026-09-23T18:06:49.553611+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:49.783904+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.801490+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:49.801554+00:00", "trade", 13.105, 31.0]
["2026-09-23T18:06:49.935108+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.077938+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.077966+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:06:50.077966+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:06:50.077972+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:06:50.078059+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.078074+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.078276+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:50.078278+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:50.078459+00:00", "trade", 13.1, 29.0]
["2026-09-23T18:06:50.078465+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:06:50.078465+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:06:50.078468+00:00", "trade", 13.1, 977.0]
["2026-09-23T18:06:50.078896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.078896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.078896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.079011+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.079056+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.079312+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.079372+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.080895+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.154836+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.256268+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.306728+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.307460+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:06:50.309730+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.503671+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:06:50.503845+00:00", "trade", 13.105, 86.0]
["2026-09-23T18:06:50.632855+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:06:50.636157+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.670644+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:50.768953+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.019620+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.019680+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.552823+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:06:51.552919+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.554071+00:00", "trade", 13.1046, 55.0]
["2026-09-23T18:06:51.667497+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.846352+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.889791+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.889991+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890036+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890051+00:00", "trade", 13.11, 83.0]
["2026-09-23T18:06:51.890108+00:00", "trade", 13.11, 34.0]
["2026-09-23T18:06:51.890169+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:51.890226+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:51.890277+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:51.890327+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890332+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890638+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890689+00:00", "trade", 13.11, 34.0]
["2026-09-23T18:06:51.890908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.890958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.891359+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.891666+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:06:51.891720+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:51.932948+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.933023+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:51.933094+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:52.060071+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:52.973843+00:00", "trade", 13.1109, 48.0]
["2026-09-23T18:06:52.974718+00:00", "trade", 13.1109, 5.0]
["2026-09-23T18:06:52.976092+00:00", "trade", 13.1109, 5.0]
["2026-09-23T18:06:53.237869+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:53.874546+00:00", "trade", 13.105, 1450.0]
["2026-09-23T18:06:53.874645+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:53.874695+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:53.876838+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:06:53.879704+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:54.057992+00:00", "trade", 13.111, 6.0]
["2026-09-23T18:06:54.528462+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:06:54.528571+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528571+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528576+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528576+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528603+00:00", "trade", 13.11, 596.0]
["2026-09-23T18:06:54.528603+00:00", "trade", 13.11, 500.0]
["2026-09-23T18:06:54.528609+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:06:54.528609+00:00", "trade", 13.11, 33.0]
["2026-09-23T18:06:54.528616+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:06:54.528616+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528618+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528618+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:54.528624+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:54.528624+00:00", "trade", 13.11, 800.0]
["2026-09-23T18:06:54.528626+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528627+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528630+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528630+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528633+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:06:54.528633+00:00", "trade", 13.11, 120.0]
["2026-09-23T18:06:54.528636+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528666+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528708+00:00", "trade", 13.11, 238.0]
["2026-09-23T18:06:54.528721+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528724+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:06:54.528724+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:54.528726+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528738+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:54.528750+00:00", "trade", 13.11, 299.0]
["2026-09-23T18:06:54.528757+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:06:54.528757+00:00", "trade", 13.11, 700.0]
["2026-09-23T18:06:54.528757+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528763+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:06:54.528763+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528765+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528772+00:00", "trade", 13.11, 332.0]
["2026-09-23T18:06:54.528777+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:54.528781+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:06:54.528784+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528790+00:00", "trade", 13.11, 52.0]
["2026-09-23T18:06:54.528794+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:06:54.528794+00:00", "trade", 13.11, 17.0]
["2026-09-23T18:06:54.528799+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:06:54.528811+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528837+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528837+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528887+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528892+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528892+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528962+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.528967+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528967+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:06:54.528997+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.528997+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.529000+00:00", "trade", 13.11, 80.0]
["2026-09-23T18:06:54.529000+00:00", "trade", 13.11, 13.0]
["2026-09-23T18:06:54.529002+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:06:54.529003+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:06:54.529033+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:06:54.529037+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:54.529042+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:54.529057+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:54.529097+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:54.529152+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:54.529162+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:06:54.529172+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529172+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529182+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529217+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529253+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529278+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529328+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529368+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529400+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.529403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529458+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529533+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529568+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529694+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529699+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529782+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:54.529794+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.529859+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530053+00:00", "trade", 13.1091, 50.0]
["2026-09-23T18:06:54.530310+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530311+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:06:54.530340+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530415+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530485+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530516+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.530937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.530982+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.531102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.531182+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.531270+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.531382+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:06:54.531463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.531543+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.531583+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.532290+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.532774+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:54.532834+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:06:54.533212+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.533463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.533503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.533939+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.534479+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.535502+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:54.537020+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.544385+00:00", "trade", 13.115, 473.0]
["2026-09-23T18:06:54.544460+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:06:54.544749+00:00", "trade", 13.115, 527.0]
["2026-09-23T18:06:54.547407+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:06:55.638361+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:06:55.638361+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:55.639131+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:06:55.639423+00:00", "trade", 13.115, 62.0]
["2026-09-23T18:06:55.639426+00:00", "trade", 13.115, 31.0]
["2026-09-23T18:06:56.035971+00:00", "trade", 13.1111, 100.0]
["2026-09-23T18:06:56.786996+00:00", "trade", 13.1111, 41.0]
["2026-09-23T18:06:57.160695+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:57.161678+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:57.448084+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:58.525701+00:00", "trade", 13.111, 1.0]
["2026-09-23T18:06:58.525716+00:00", "trade", 13.111, 3.0]
["2026-09-23T18:06:58.527518+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:58.633456+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.088664+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.109468+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.109909+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.110471+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.211461+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.271123+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.398642+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.422809+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.563178+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.632117+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.737674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.753717+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.855113+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.876118+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.976712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:06:59.979830+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:00.007295+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.021852+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:07:02.021864+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:07:02.022432+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:07:02.026285+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:07:02.026897+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.026912+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.026937+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.027333+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.027373+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.029939+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.044664+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.103720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.413031+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.447448+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.447518+00:00", "trade", 13.11, 600.0]
["2026-09-23T18:07:02.448024+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.448104+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.448114+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.448130+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.448550+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.599615+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.600091+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.601003+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.601043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.603925+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:02.765655+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.075037+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.142332+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.142462+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.448551+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.488135+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.516848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.709888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.732070+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.789390+00:00", "trade", 13.11, 5000.0]
["2026-09-23T18:07:03.789451+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:07:03.789967+00:00", "trade", 13.11, 575.0]
["2026-09-23T18:07:03.789988+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.790028+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.790063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.790068+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.790068+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.790294+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.790367+00:00", "trade", 13.11, 600.0]
["2026-09-23T18:07:03.790638+00:00", "trade", 13.1114, 70.0]
["2026-09-23T18:07:03.790750+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.791266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.825052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.825372+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.825433+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.825468+00:00", "trade", 13.11, 359.0]
["2026-09-23T18:07:03.825468+00:00", "trade", 13.11, 241.0]
["2026-09-23T18:07:03.826044+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.826951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:03.839356+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.826107+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:07:04.826251+00:00", "trade", 13.115, 55.0]
["2026-09-23T18:07:04.826615+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.826635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.826696+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.827447+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.827487+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.827487+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.827568+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.828169+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.829046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.829046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:04.898416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:05.141792+00:00", "trade", 13.1116, 490.0]
["2026-09-23T18:07:05.343290+00:00", "trade", 13.116, 3800.0]
["2026-09-23T18:07:05.984855+00:00", "trade", 13.115, 6100.0]
["2026-09-23T18:07:05.986100+00:00", "trade", 13.1144, 73.0]
["2026-09-23T18:07:06.006067+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:06.006082+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:06.006779+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.019144+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.019239+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.019720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.051210+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.065895+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.283608+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.324821+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.324941+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.416128+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.435333+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:07:07.522281+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:07.550654+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.073704+00:00", "trade", 13.1103, 41.0]
["2026-09-23T18:07:08.178217+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.178688+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.254484+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.343912+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.344107+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.685244+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.687499+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.687579+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.716859+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.721179+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.721265+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.737152+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.777534+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.928102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.928589+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.929044+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:08.929260+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.081958+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.082710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.082710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.082790+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.137124+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.137601+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.138327+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.138362+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.391094+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.391525+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.392011+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.392733+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.393209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.847509+00:00", "trade", 13.1101, 1.0]
["2026-09-23T18:07:09.848919+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:09.984647+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.336519+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.336524+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.336559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.336559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.336559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.336960+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.337000+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.337075+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.337717+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.338118+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.368370+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:10.547927+00:00", "trade", 13.111, 4000.0]
["2026-09-23T18:07:11.226773+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:11.539307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:11.947028+00:00", "trade", 13.115, 490.0]
["2026-09-23T18:07:11.965152+00:00", "trade", 13.1112, 29.0]
["2026-09-23T18:07:11.982434+00:00", "trade", 13.1112, 2.0]
["2026-09-23T18:07:12.069212+00:00", "trade", 13.115, 20.0]
["2026-09-23T18:07:12.517986+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:12.908861+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.081412+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.154850+00:00", "trade", 13.1104, 6000.0]
["2026-09-23T18:07:13.156101+00:00", "trade", 13.1109, 63.0]
["2026-09-23T18:07:13.407478+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.407478+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.474471+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:07:13.474502+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.475019+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.475099+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.475099+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.475380+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.475540+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.475740+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.545762+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.599420+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.691970+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:13.692010+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:14.608707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:15.091227+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T18:07:17.546900+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:17.547381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:17.547862+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:18.227645+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:18.518875+00:00", "trade", 13.1125, 3.0]
["2026-09-23T18:07:20.347137+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:07:20.347137+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347142+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347142+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:07:20.347145+00:00", "trade", 13.11, 22.0]
["2026-09-23T18:07:20.347148+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347170+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:07:20.347170+00:00", "trade", 13.11, 64.0]
["2026-09-23T18:07:20.347179+00:00", "trade", 13.11, 600.0]
["2026-09-23T18:07:20.347179+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:07:20.347182+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347182+00:00", "trade", 13.11, 700.0]
["2026-09-23T18:07:20.347187+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347203+00:00", "trade", 13.11, 36.0]
["2026-09-23T18:07:20.347221+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347248+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:07:20.347315+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347325+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347330+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347365+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347385+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347390+00:00", "trade", 13.11, 26.0]
["2026-09-23T18:07:20.347390+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347392+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:07:20.347404+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.347455+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347455+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347460+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347460+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347465+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347535+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347555+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347555+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347600+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347656+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:07:20.347691+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347726+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347837+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347837+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347846+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.347846+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348021+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:07:20.348029+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.348036+00:00", "trade", 13.11, 30.0]
["2026-09-23T18:07:20.348036+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:07:20.348047+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348051+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348093+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:07:20.348212+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348217+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348217+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348292+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348297+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.348396+00:00", "trade", 13.1101, 38.0]
["2026-09-23T18:07:20.348653+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.349271+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:07:20.349650+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.354853+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.356016+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.373888+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:07:20.414966+00:00", "trade", 13.1111, 1.0]
["2026-09-23T18:07:20.431520+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.457511+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:07:20.458289+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.458369+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:20.496983+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:07:20.514518+00:00", "trade", 13.105, 8.0]
["2026-09-23T18:07:21.058636+00:00", "trade", 13.105, 107.0]
["2026-09-23T18:07:21.438031+00:00", "trade", 13.1094, 12.0]
["2026-09-23T18:07:21.609908+00:00", "trade", 13.1068, 6000.0]
["2026-09-23T18:07:21.659815+00:00", "trade", 13.1072, 3800.0]
["2026-09-23T18:07:21.692364+00:00", "trade", 13.111, 7.0]
["2026-09-23T18:07:21.797566+00:00", "trade", 13.1033, 1.0]
["2026-09-23T18:07:21.881147+00:00", "trade", 13.1099, 900.0]
["2026-09-23T18:07:21.881661+00:00", "trade", 13.1098, 3100.0]
["2026-09-23T18:07:22.226625+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:07:22.322673+00:00", "trade", 13.11, 5000.0]
["2026-09-23T18:07:22.754077+00:00", "trade", 13.1125, 100.0]
["2026-09-23T18:07:23.197418+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:23.259291+00:00", "trade", 13.105, 6100.0]
["2026-09-23T18:07:23.260539+00:00", "trade", 13.1084, 51.0]
["2026-09-23T18:07:23.372006+00:00", "trade", 13.1099, 3900.0]
["2026-09-23T18:07:23.372742+00:00", "trade", 13.1099, 100.0]
["2026-09-23T18:07:24.146574+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:07:25.147612+00:00", "trade", 13.105, 4.0]
["2026-09-23T18:07:25.220403+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:07:27.475806+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:27.475806+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:27.476517+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:27.509050+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:27.826146+00:00", "trade", 13.105, 6940.0]
["2026-09-23T18:07:28.114918+00:00", "trade", 13.1106, 2.0]
["2026-09-23T18:07:28.135427+00:00", "trade", 13.1106, 1.0]
["2026-09-23T18:07:28.583192+00:00", "trade", 13.1076, 6940.0]
["2026-09-23T18:07:28.584449+00:00", "trade", 13.1063, 83.0]
["2026-09-23T18:07:28.766297+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:28.978943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:28.979214+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:29.137020+00:00", "trade", 13.105, 6940.0]
["2026-09-23T18:07:29.138388+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:30.007316+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:30.138022+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:07:31.645885+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:31.778687+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.024366+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.084184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.146998+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:07:32.467423+00:00", "trade", 13.1105, 27.0]
["2026-09-23T18:07:32.775970+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.826986+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.831197+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.871122+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.875402+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.926138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:32.926619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:33.017731+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:33.098839+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:33.651461+00:00", "trade", 13.1105, 18.0]
["2026-09-23T18:07:33.784260+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:33.796023+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:34.017575+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:34.182668+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:34.475284+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:34.520101+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.573864+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:07:35.574435+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.574841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.575323+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.575398+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.576195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.933876+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.934558+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:35.935074+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:36.159538+00:00", "trade", 13.1106, 6.0]
["2026-09-23T18:07:36.504544+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:37.244120+00:00", "trade", 13.1106, 1.0]
["2026-09-23T18:07:37.432714+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:07:37.440461+00:00", "trade", 13.105, 500.0]
["2026-09-23T18:07:39.138040+00:00", "trade", 13.1, 12.0]
["2026-09-23T18:07:39.245287+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:40.963480+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:07:40.964731+00:00", "trade", 13.105, 81.0]
["2026-09-23T18:07:41.111294+00:00", "trade", 13.105, 800.0]
["2026-09-23T18:07:41.192787+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:41.193268+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:41.536771+00:00", "trade", 13.1065, 68.0]
["2026-09-23T18:07:41.958522+00:00", "trade", 13.1105, 10.0]
["2026-09-23T18:07:43.918502+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:07:44.213285+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:07:45.214338+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:07:45.672845+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:45.673326+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:45.673842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:46.124072+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:07:46.124366+00:00", "trade", 13.105, 19.0]
["2026-09-23T18:07:46.583295+00:00", "trade", 13.1106, 100.0]
["2026-09-23T18:07:47.084640+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.084663+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:47.084666+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:07:47.084690+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.084780+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.084956+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.085542+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.085542+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.085582+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.085662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.086214+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.086865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.113749+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.338608+00:00", "trade", 13.1116, 41.0]
["2026-09-23T18:07:47.582344+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.879963+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:47.880038+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:48.749885+00:00", "trade", 13.105, 5000.0]
["2026-09-23T18:07:48.750802+00:00", "trade", 13.1, 19.0]
["2026-09-23T18:07:48.750806+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:48.750886+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:48.751136+00:00", "trade", 13.105, 61.0]
["2026-09-23T18:07:49.346159+00:00", "trade", 13.102, 6940.0]
["2026-09-23T18:07:49.347410+00:00", "trade", 13.1053, 55.0]
["2026-09-23T18:07:49.433916+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.434853+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.439991+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443074+00:00", "trade", 13.1, 678.0]
["2026-09-23T18:07:49.443077+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:49.443128+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:07:49.443131+00:00", "trade", 13.1, 26.0]
["2026-09-23T18:07:49.443152+00:00", "trade", 13.1, 1400.0]
["2026-09-23T18:07:49.443486+00:00", "trade", 13.1, 575.0]
["2026-09-23T18:07:49.443729+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443729+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443750+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443850+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443850+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443905+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443925+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.443925+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.444020+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.444020+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.444020+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.444336+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.444397+00:00", "trade", 13.1015, 55.0]
["2026-09-23T18:07:49.444466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.500153+00:00", "trade", 13.105, 500.0]
["2026-09-23T18:07:49.500168+00:00", "trade", 13.105, 500.0]
["2026-09-23T18:07:49.541943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:49.920800+00:00", "trade", 13.105, 6940.0]
["2026-09-23T18:07:49.922057+00:00", "trade", 13.1047, 51.0]
["2026-09-23T18:07:50.433544+00:00", "trade", 13.105, 4200.0]
["2026-09-23T18:07:50.443678+00:00", "trade", 13.1, 2740.0]
["2026-09-23T18:07:50.445660+00:00", "trade", 13.1039, 2740.0]
["2026-09-23T18:07:50.446905+00:00", "trade", 13.1033, 58.0]
["2026-09-23T18:07:51.022026+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:51.043908+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:51.156165+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:51.160576+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:51.250760+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:51.260418+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:07:51.338951+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:07:51.338954+00:00", "trade", 13.1, 71.0]
["2026-09-23T18:07:51.338981+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:07:51.338984+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.338988+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.338991+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.338994+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.338994+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.338999+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.338999+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.338999+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.338999+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.339012+00:00", "trade", 13.1, 1670.0]
["2026-09-23T18:07:51.339015+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:51.339053+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:51.339059+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:07:51.339119+00:00", "trade", 13.1, 1150.0]
["2026-09-23T18:07:51.339123+00:00", "trade", 13.1, 129.0]
["2026-09-23T18:07:51.339123+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:51.339273+00:00", "trade", 13.1, 848.0]
["2026-09-23T18:07:51.339322+00:00", "trade", 13.1, 99.0]
["2026-09-23T18:07:51.339327+00:00", "trade", 13.1, 79.0]
["2026-09-23T18:07:51.339330+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:07:51.339333+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:07:51.339345+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.339360+00:00", "trade", 13.1, 59.0]
["2026-09-23T18:07:51.339387+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:07:51.339423+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:51.339433+00:00", "trade", 13.1, 41.0]
["2026-09-23T18:07:51.339435+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:07:51.339439+00:00", "trade", 13.1, 1000.0]
["2026-09-23T18:07:51.339439+00:00", "trade", 13.1, 159.0]
["2026-09-23T18:07:51.339447+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:07:51.339465+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:07:51.339471+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:07:51.339483+00:00", "trade", 13.1, 79.0]
["2026-09-23T18:07:51.339505+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:07:51.339509+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:07:51.339509+00:00", "trade", 13.1, 91.0]
["2026-09-23T18:07:51.339520+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.339526+00:00", "trade", 13.1, 141.0]
["2026-09-23T18:07:51.339526+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:51.339538+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:07:51.339553+00:00", "trade", 13.1, 8.0]
["2026-09-23T18:07:51.339556+00:00", "trade", 13.1, 22.0]
["2026-09-23T18:07:51.339559+00:00", "trade", 13.1, 248.0]
["2026-09-23T18:07:51.339562+00:00", "trade", 13.1, 149.0]
["2026-09-23T18:07:51.339571+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.339577+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:07:51.339586+00:00", "trade", 13.1, 149.0]
["2026-09-23T18:07:51.339598+00:00", "trade", 13.1, 149.0]
["2026-09-23T18:07:51.339610+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.339619+00:00", "trade", 13.1, 1504.0]
["2026-09-23T18:07:51.339649+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:07:51.339672+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:07:51.339673+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:07:51.339687+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:07:51.339691+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:07:51.339702+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:07:51.339707+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:07:51.339805+00:00", "trade", 13.1, 980.0]
["2026-09-23T18:07:51.339883+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.339892+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.339968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340088+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340097+00:00", "trade", 13.095, 111.0]
["2026-09-23T18:07:51.340106+00:00", "trade", 13.1, 34.0]
["2026-09-23T18:07:51.340106+00:00", "trade", 13.1, 762.0]
["2026-09-23T18:07:51.340154+00:00", "trade", 13.1, 38.0]
["2026-09-23T18:07:51.340158+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340175+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:07:51.340188+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340248+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340484+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.340488+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:07:51.340716+00:00", "trade", 13.1, 51.0]
["2026-09-23T18:07:51.340731+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:07:51.341266+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.341327+00:00", "trade", 13.095, 31.0]
["2026-09-23T18:07:51.342363+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.343867+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.344962+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:07:51.345233+00:00", "trade", 13.095, 1150.0]
["2026-09-23T18:07:51.345308+00:00", "trade", 13.095, 20.0]
["2026-09-23T18:07:51.345308+00:00", "trade", 13.095, 643.0]
["2026-09-23T18:07:51.345386+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.345481+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.345495+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:07:51.345573+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:07:51.345582+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:07:51.345591+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.345591+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.345596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.346122+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.346127+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.346488+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.346583+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.347070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.347766+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.347922+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.348969+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:07:51.354595+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:07:51.354597+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:07:51.354601+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354601+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:07:51.354604+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:07:51.354606+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:07:51.354613+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354613+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:07:51.354616+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:07:51.354616+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354618+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354646+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354646+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354661+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354668+00:00", "trade", 13.09, 30.0]
["2026-09-23T18:07:51.354668+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:07:51.354670+00:00", "trade", 13.09, 54.0]
["2026-09-23T18:07:51.354674+00:00", "trade", 13.09, 31.0]
["2026-09-23T18:07:51.354674+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:07:51.354679+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:07:51.354679+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354733+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354766+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:07:51.354778+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:07:51.354783+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354787+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:07:51.354793+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354793+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354796+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:07:51.354798+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354798+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354803+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354808+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354813+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354817+00:00", "trade", 13.09, 65.0]
["2026-09-23T18:07:51.354818+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354826+00:00", "trade", 13.09, 89.0]
["2026-09-23T18:07:51.354832+00:00", "trade", 13.09, 16.0]
["2026-09-23T18:07:51.354859+00:00", "trade", 13.09, 23.0]
["2026-09-23T18:07:51.354863+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354873+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354923+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:07:51.354968+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.354993+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.354998+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355109+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355109+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355139+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355154+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355239+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355343+00:00", "trade", 13.09, 32.0]
["2026-09-23T18:07:51.355409+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355421+00:00", "trade", 13.09, 768.0]
["2026-09-23T18:07:51.355520+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355575+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355610+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355650+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355650+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355670+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355675+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355690+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355745+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355760+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355810+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355855+00:00", "trade", 13.0979, 50.0]
["2026-09-23T18:07:51.355911+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.355971+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.356121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.360141+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:51.362822+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:07:51.364277+00:00", "trade", 13.0899, 763.0]
["2026-09-23T18:07:51.382164+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:07:51.434813+00:00", "trade", 13.085, 225.0]
["2026-09-23T18:07:51.567724+00:00", "trade", 13.085, 225.0]
["2026-09-23T18:07:52.384768+00:00", "trade", 13.1096, 11.0]
["2026-09-23T18:07:53.232357+00:00", "trade", 13.1067, 100.0]
["2026-09-23T18:07:53.755542+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:07:53.756389+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.756464+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.756469+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.756950+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.756950+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.757085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.761431+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.767330+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:53.893315+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:54.129331+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:54.227025+00:00", "trade", 13.0826, 1.0]
["2026-09-23T18:07:54.481184+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.137171+00:00", "trade", 13.0867, 50.0]
["2026-09-23T18:07:55.148983+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459211+00:00", "trade", 13.08, 74.0]
["2026-09-23T18:07:55.459211+00:00", "trade", 13.08, 326.0]
["2026-09-23T18:07:55.459211+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459342+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459343+00:00", "trade", 13.08, 411.0]
["2026-09-23T18:07:55.459698+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459823+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459868+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459898+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.459898+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.460018+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.462599+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.468554+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.743122+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.751999+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:07:55.752547+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:07:55.752560+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.753001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.753587+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.857459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.894928+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.939479+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:55.939540+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:56.235629+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:56.433485+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:56.433941+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:07:57.635087+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:07:57.635090+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:07:57.635200+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:07:57.635236+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:07:57.635266+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:07:57.635286+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:07:57.635341+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:07:57.635366+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:07:57.635677+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:07:57.635732+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.635794+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:07:57.635812+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.636133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.636248+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.636293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.636293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.636333+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.636774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.637123+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:07:57.643440+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.650051+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.735649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:57.946216+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:58.032491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:07:58.581999+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:07:59.517778+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:08:00.007346+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.183455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.183856+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.184823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.322842+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.341852+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.342867+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:08:00.342870+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:08:00.342873+00:00", "trade", 13.08, 1200.0]
["2026-09-23T18:08:00.342876+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:00.342876+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:08:00.342879+00:00", "trade", 13.08, 43.0]
["2026-09-23T18:08:00.342960+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:00.342960+00:00", "trade", 13.08, 33.0]
["2026-09-23T18:08:00.342970+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.342970+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343010+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343010+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343230+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343240+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343246+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343255+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343255+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343259+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:08:00.343264+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:00.343266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343267+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:00.343267+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343273+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343273+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343276+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:00.343281+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343341+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343386+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:00.343429+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:08:00.343433+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343433+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:08:00.343436+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:00.343461+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:00.343506+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:00.343556+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:00.343561+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:00.343596+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:00.343601+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343737+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343742+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343747+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343772+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343812+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343842+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343852+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343877+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343877+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343892+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343917+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.343952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344047+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344052+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344128+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344145+00:00", "trade", 13.084, 50.0]
["2026-09-23T18:08:00.344173+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344278+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.344839+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.345290+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.345751+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.346213+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.346213+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.346694+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.346724+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:00.396394+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:08:00.651693+00:00", "trade", 13.085, 600.0]
["2026-09-23T18:08:00.982847+00:00", "trade", 13.0836, 1100.0]
["2026-09-23T18:08:00.984095+00:00", "trade", 13.0967, 50.0]
["2026-09-23T18:08:01.358582+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:01.359384+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:03.702011+00:00", "trade", 13.0824, 1.0]
["2026-09-23T18:08:04.832119+00:00", "trade", 13.1093, 2.0]
["2026-09-23T18:08:04.833120+00:00", "trade", 13.1093, 6.0]
["2026-09-23T18:08:04.987644+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:05.299662+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:06.914145+00:00", "trade", 13.1093, 1.0]
["2026-09-23T18:08:07.134900+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:07.135376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:07.881822+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:07.882900+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:07.883381+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:08.467612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:08.468093+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:09.393579+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:08:09.458693+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:08:09.463559+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:08:09.899880+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:09.900356+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.036270+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.071498+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:08:10.072216+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.212685+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.328696+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.328802+00:00", "trade", 13.085, 81.0]
["2026-09-23T18:08:10.364924+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:08:10.430127+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.430167+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.430167+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.430248+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.430403+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.467982+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.520317+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.520758+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.667207+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.968824+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:10.995914+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.069409+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.069895+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.304092+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.323940+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.507000+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.507040+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.508479+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:11.926464+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.187520+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.187570+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.188327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.188783+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.188813+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.188863+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.188933+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.188969+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:12.189289+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.189448+00:00", "trade", 13.08, 900.0]
["2026-09-23T18:08:12.189460+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.189475+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:08:12.189487+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:12.189968+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:08:12.192542+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.193865+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.195249+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:08:12.195744+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.198225+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.220617+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:08:12.260591+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:08:12.261406+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.261412+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:08:12.261424+00:00", "trade", 13.08, 36.0]
["2026-09-23T18:08:12.261501+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:08:12.261502+00:00", "trade", 13.08, 2500.0]
["2026-09-23T18:08:12.261506+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:12.261506+00:00", "trade", 13.08, 212.0]
["2026-09-23T18:08:12.261611+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261646+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261651+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261671+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261673+00:00", "trade", 13.08, 1200.0]
["2026-09-23T18:08:12.261686+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261721+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261721+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261837+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261922+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:08:12.261938+00:00", "trade", 13.08, 35.0]
["2026-09-23T18:08:12.261944+00:00", "trade", 13.08, 265.0]
["2026-09-23T18:08:12.261968+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.261992+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262012+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262089+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:08:12.262109+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:08:12.262112+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:08:12.262188+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262193+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262378+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262513+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.262584+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.263396+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.263866+00:00", "trade", 13.0813, 61.0]
["2026-09-23T18:08:12.264027+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.264208+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.266002+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.266568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.274803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.278176+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.292584+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:12.329924+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.560543+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.560984+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.561139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.904812+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:12.918299+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.109279+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.183706+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.475465+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.475736+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.475765+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:13.475771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.475846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.476403+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.479159+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.567670+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.573448+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.575152+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.578856+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.578942+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.579748+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.580215+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.582756+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.596318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.624132+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:13.624229+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.625126+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.625542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.626560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.627041+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:13.671341+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:14.530115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:15.993854+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:15.998129+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:15.998580+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:15.998580+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.076974+00:00", "trade", 13.075, 125.0]
["2026-09-23T18:08:16.077558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.077558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.136784+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.192722+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.192803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.206545+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.656321+00:00", "trade", 13.1068, 100.0]
["2026-09-23T18:08:16.783834+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.975886+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.975894+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:16.975970+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:16.976317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.976342+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:16.976919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:17.031007+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:17.031995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:17.302388+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:17.881492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:17.881993+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.328461+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.328917+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.446757+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.446815+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:18.564282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.591407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.591502+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:18.887577+00:00", "trade", 13.1087, 25.0]
["2026-09-23T18:08:18.892569+00:00", "trade", 13.1087, 1.0]
["2026-09-23T18:08:18.892611+00:00", "trade", 13.1087, 2.0]
["2026-09-23T18:08:18.900171+00:00", "trade", 13.1087, 1.0]
["2026-09-23T18:08:19.104050+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:08:19.104142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:19.104192+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:19.302905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:19.931479+00:00", "trade", 13.075, 231.0]
["2026-09-23T18:08:19.931561+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:19.932501+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:08:20.057952+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:20.345086+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:20.345086+00:00", "trade", 13.075, 82.0]
["2026-09-23T18:08:20.345090+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:20.511030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.321719+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.322042+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:08:22.322140+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.322196+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.322797+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.323290+00:00", "trade", 13.0763, 61.0]
["2026-09-23T18:08:22.600062+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.601245+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.601285+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.602277+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.702160+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.946000+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:22.946436+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.003698+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.004139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.121002+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.121453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.122560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.274680+00:00", "trade", 13.1083, 100.0]
["2026-09-23T18:08:23.324120+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.727530+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.727651+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.728653+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.734652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.735133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:23.744085+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:23.761568+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:23.935331+00:00", "trade", 13.1082, 200.0]
["2026-09-23T18:08:23.935435+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.029750+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.031113+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.066449+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:08:24.098458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.098514+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:24.098521+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:08:24.285814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.674830+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.674881+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:08:24.739148+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.752054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:24.752060+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:24.890107+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:26.052664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:26.339141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:26.339191+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:26.442843+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:26.442898+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:27.435583+00:00", "trade", 13.0776, 6000.0]
["2026-09-23T18:08:27.435656+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:27.435676+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:27.461853+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:27.461965+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:08:27.461995+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:08:27.462052+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:08:27.462251+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:27.471820+00:00", "trade", 13.075, 220.0]
["2026-09-23T18:08:27.483866+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:27.759256+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:27.759301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:27.911009+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:08:27.912257+00:00", "trade", 13.0762, 76.0]
["2026-09-23T18:08:28.235665+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:28.406134+00:00", "trade", 13.1073, 7.0]
["2026-09-23T18:08:29.309469+00:00", "trade", 13.075, 5100.0]
["2026-09-23T18:08:29.309561+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:29.311469+00:00", "trade", 13.075, 5100.0]
["2026-09-23T18:08:29.312717+00:00", "trade", 13.075, 61.0]
["2026-09-23T18:08:29.313811+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:29.313824+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:08:29.313827+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:29.313854+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:29.313856+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:29.313867+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:29.313867+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:29.313872+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:29.313872+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:08:29.313872+00:00", "trade", 13.07, 56.0]
["2026-09-23T18:08:29.313875+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:29.313878+00:00", "trade", 13.075, 9.0]
["2026-09-23T18:08:29.313885+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:08:29.313890+00:00", "trade", 13.075, 1150.0]
["2026-09-23T18:08:29.313896+00:00", "trade", 13.075, 288.0]
["2026-09-23T18:08:29.313902+00:00", "trade", 13.075, 1150.0]
["2026-09-23T18:08:29.313905+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:29.313908+00:00", "trade", 13.075, 250.0]
["2026-09-23T18:08:29.313911+00:00", "trade", 13.075, 125.0]
["2026-09-23T18:08:29.313914+00:00", "trade", 13.075, 250.0]
["2026-09-23T18:08:29.313914+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:08:29.313917+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:29.313924+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:29.313924+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:08:29.313926+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:29.313960+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:29.313960+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:29.313962+00:00", "trade", 13.075, 400.0]
["2026-09-23T18:08:29.313962+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:29.313966+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.313969+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:29.313969+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:08:29.313971+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.313972+00:00", "trade", 13.07, 6200.0]
["2026-09-23T18:08:29.313972+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:29.313977+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:29.313981+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:08:29.313981+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:08:29.313983+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:08:29.313983+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:08:29.313987+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:08:29.313987+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:29.313987+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:29.313989+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:08:29.314002+00:00", "trade", 13.075, 375.0]
["2026-09-23T18:08:29.314002+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:29.314036+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314067+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:29.314088+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:08:29.314100+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:08:29.314107+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:29.314107+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:08:29.314110+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:08:29.314110+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:29.314112+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:29.314142+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314152+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314158+00:00", "trade", 13.07, 41.0]
["2026-09-23T18:08:29.314170+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:29.314179+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:08:29.314179+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:08:29.314181+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314187+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314202+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314207+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314212+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314212+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314237+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:29.314292+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314341+00:00", "trade", 13.075, 762.0]
["2026-09-23T18:08:29.314342+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314347+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314367+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314462+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314462+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314494+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:29.314500+00:00", "trade", 13.075, 762.0]
["2026-09-23T18:08:29.314524+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:29.314542+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314572+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314588+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314613+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314613+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314648+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314713+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314788+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314843+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.314868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315264+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315289+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315318+00:00", "trade", 13.0755, 51.0]
["2026-09-23T18:08:29.315380+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315389+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315399+00:00", "trade", 13.07, 265.0]
["2026-09-23T18:08:29.315400+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315400+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315406+00:00", "trade", 13.0722, 77.0]
["2026-09-23T18:08:29.315465+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315485+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.315600+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.316507+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.316662+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:08:29.316708+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.316778+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.316807+00:00", "trade", 13.075, 280.0]
["2026-09-23T18:08:29.317023+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.317109+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.317952+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:08:29.318306+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.318311+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.318427+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.318788+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.318948+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.319589+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.320030+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.323153+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.325116+00:00", "trade", 13.07, 35.0]
["2026-09-23T18:08:29.325508+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.328210+00:00", "trade", 13.0605, 1500.0]
["2026-09-23T18:08:29.329232+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.329663+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.562202+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.562224+00:00", "trade", 13.065, 30.0]
["2026-09-23T18:08:29.562868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.562868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.563149+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.563665+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.586329+00:00", "trade", 13.065, 214.0]
["2026-09-23T18:08:29.589276+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.614897+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.615604+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:29.772286+00:00", "trade", 13.1041, 300.0]
["2026-09-23T18:08:29.850528+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.003939+00:00", "trade", 13.06, 6.0]
["2026-09-23T18:08:30.007366+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.391309+00:00", "trade", 13.062, 1.0]
["2026-09-23T18:08:30.418094+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.595286+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.595747+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.703744+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.707102+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.707107+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.707999+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.708039+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.816748+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.826722+00:00", "trade", 13.065, 14.0]
["2026-09-23T18:08:30.827639+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.827664+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.828390+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.828816+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.868737+00:00", "trade", 13.065, 230.0]
["2026-09-23T18:08:30.869328+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:30.869328+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.624300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.624741+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.625016+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.625618+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.639982+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.640463+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.763015+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.763732+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.916861+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.919813+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.965602+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.966193+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:31.966424+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.067154+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.214289+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.214710+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.339196+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.339652+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.353495+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.371438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.377141+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.377602+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.590564+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.591171+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:32.593612+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.165362+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.165443+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.192031+00:00", "trade", 13.1048, 2.0]
["2026-09-23T18:08:33.195569+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.196050+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.230302+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.230738+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.387070+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.392380+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:08:33.392530+00:00", "trade", 13.065, 82.0]
["2026-09-23T18:08:33.397475+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.398156+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:33.416440+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:34.885356+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:34.985870+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.022391+00:00", "trade", 13.07, 4800.0]
["2026-09-23T18:08:35.025825+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.043968+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.068539+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:08:35.117880+00:00", "trade", 13.065, 214.0]
["2026-09-23T18:08:35.188979+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.189941+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.225711+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.367233+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:35.368195+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.069592+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:08:36.236121+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.236557+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.238757+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.297883+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.298740+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.495603+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:36.842354+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.036573+00:00", "trade", 13.065, 6200.0]
["2026-09-23T18:08:37.036666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.037618+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.266984+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.267932+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.268132+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.269455+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.272096+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.545662+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:37.646282+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:38.698316+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:38.719807+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:38.744887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:38.802910+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:39.322562+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:39.323639+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:39.325323+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:39.502757+00:00", "trade", 13.0612, 400.0]
["2026-09-23T18:08:41.472739+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:42.027399+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:42.046915+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:42.149996+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:42.304052+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:42.867754+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:42.915457+00:00", "trade", 13.1034, 1.0]
["2026-09-23T18:08:42.917646+00:00", "trade", 13.1034, 21.0]
["2026-09-23T18:08:43.114677+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.215346+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.495841+00:00", "trade", 13.07, 762.0]
["2026-09-23T18:08:43.495886+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.495955+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.495973+00:00", "trade", 13.07, 36.0]
["2026-09-23T18:08:43.495979+00:00", "trade", 13.07, 762.0]
["2026-09-23T18:08:43.496061+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:08:43.496072+00:00", "trade", 13.07, 35.0]
["2026-09-23T18:08:43.496124+00:00", "trade", 13.07, 77.0]
["2026-09-23T18:08:43.496142+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.496200+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.496211+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.496229+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.496265+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:08:43.496292+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:08:43.496334+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:43.496365+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.496373+00:00", "trade", 13.07, 1200.0]
["2026-09-23T18:08:43.496424+00:00", "trade", 13.07, 36.0]
["2026-09-23T18:08:43.496433+00:00", "trade", 13.07, 762.0]
["2026-09-23T18:08:43.496472+00:00", "trade", 13.07, 762.0]
["2026-09-23T18:08:43.496488+00:00", "trade", 13.07, 527.0]
["2026-09-23T18:08:43.496521+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:08:43.496575+00:00", "trade", 13.07, 700.0]
["2026-09-23T18:08:43.496617+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.496623+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:08:43.496676+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.496680+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:08:43.496716+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497117+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497157+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497384+00:00", "trade", 13.07, 1500.0]
["2026-09-23T18:08:43.497387+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497393+00:00", "trade", 13.07, 177.0]
["2026-09-23T18:08:43.497393+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:08:43.497396+00:00", "trade", 13.07, 42.0]
["2026-09-23T18:08:43.497400+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497400+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497405+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497405+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497405+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497408+00:00", "trade", 13.07, 62.0]
["2026-09-23T18:08:43.497408+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497426+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497432+00:00", "trade", 13.07, 60.0]
["2026-09-23T18:08:43.497432+00:00", "trade", 13.07, 40.0]
["2026-09-23T18:08:43.497458+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497486+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:43.497489+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:08:43.497495+00:00", "trade", 13.065, 99.0]
["2026-09-23T18:08:43.497504+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:43.497552+00:00", "trade", 13.07, 120.0]
["2026-09-23T18:08:43.497552+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497555+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:08:43.497588+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:08:43.497588+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:08:43.497594+00:00", "trade", 13.07, 362.0]
["2026-09-23T18:08:43.497594+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:08:43.497594+00:00", "trade", 13.07, 872.0]
["2026-09-23T18:08:43.497609+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:43.497619+00:00", "trade", 13.07, 327.0]
["2026-09-23T18:08:43.497621+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497624+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497628+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:08:43.497628+00:00", "trade", 13.07, 57.0]
["2026-09-23T18:08:43.497631+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:43.497633+00:00", "trade", 13.07, 199.0]
["2026-09-23T18:08:43.497636+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:08:43.497704+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497709+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497789+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497790+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:43.497883+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497883+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:08:43.497904+00:00", "trade", 13.07, 1900.0]
["2026-09-23T18:08:43.497904+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497928+00:00", "trade", 13.07, 900.0]
["2026-09-23T18:08:43.497928+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:08:43.497929+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497931+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:08:43.497934+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497934+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497937+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.497937+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:43.497964+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497984+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.497999+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498085+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498089+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498089+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498120+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498120+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498120+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498132+00:00", "trade", 13.07, 1148.0]
["2026-09-23T18:08:43.498135+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498210+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498214+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498214+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498215+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498217+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498223+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498225+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498240+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498313+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:08:43.498315+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498325+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498334+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498337+00:00", "trade", 13.07, 29.0]
["2026-09-23T18:08:43.498340+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498360+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498365+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498380+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498401+00:00", "trade", 13.07, 136.0]
["2026-09-23T18:08:43.498401+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.498405+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498475+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:08:43.498475+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498475+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.498666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.499037+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.499117+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.499648+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.499693+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.499763+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.501146+00:00", "trade", 13.07, 2400.0]
["2026-09-23T18:08:43.503338+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:08:43.504063+00:00", "trade", 13.07, 762.0]
["2026-09-23T18:08:43.504511+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.506682+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.506682+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.506770+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.507602+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.508173+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.508279+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.508359+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.513848+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:43.514356+00:00", "trade", 13.07, 35.0]
["2026-09-23T18:08:43.515580+00:00", "trade", 13.07, 762.0]
["2026-09-23T18:08:43.518316+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:08:43.518446+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.518924+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.519084+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.519525+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.525750+00:00", "trade", 13.07, 36.0]
["2026-09-23T18:08:43.528027+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:08:43.528027+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.528087+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:08:43.528968+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.528968+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.529409+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.529805+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.531248+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.545486+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:43.562110+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:08:43.655046+00:00", "trade", 13.065, 6.0]
["2026-09-23T18:08:43.660892+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.716389+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.716990+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:43.785505+00:00", "trade", 13.065, 94.0]
["2026-09-23T18:08:43.838509+00:00", "trade", 13.1008, 1.0]
["2026-09-23T18:08:43.914109+00:00", "trade", 13.0681, 76.0]
["2026-09-23T18:08:45.306325+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:08:45.306325+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:08:45.306328+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:08:45.306328+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:45.306396+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:08:45.306934+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:08:45.307043+00:00", "trade", 13.07, 49.0]
["2026-09-23T18:08:45.307232+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:08:45.307305+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:45.307340+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:45.307364+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:08:45.307476+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:45.307578+00:00", "trade", 13.0692, 50.0]
["2026-09-23T18:08:45.307761+00:00", "trade", 13.07, 324.0]
["2026-09-23T18:08:45.307855+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:45.307858+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:08:45.307864+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:45.307864+00:00", "trade", 13.07, 76.0]
["2026-09-23T18:08:45.308197+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:08:45.308197+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:08:45.308263+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:45.308328+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:45.308348+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:45.308403+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:45.308543+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:45.308627+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:08:45.308729+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:08:45.308869+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309345+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309430+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.309551+00:00", "trade", 13.075, 418.0]
["2026-09-23T18:08:45.309946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.310014+00:00", "trade", 13.075, 418.0]
["2026-09-23T18:08:45.311024+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.317322+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:08:45.317910+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:45.319543+00:00", "trade", 13.0716, 50.0]
["2026-09-23T18:08:45.342070+00:00", "trade", 13.0722, 50.0]
["2026-09-23T18:08:45.923375+00:00", "trade", 13.075, 600.0]
["2026-09-23T18:08:46.017938+00:00", "trade", 13.07, 4400.0]
["2026-09-23T18:08:47.018951+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:08:47.060137+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:08:47.060673+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:47.147184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:47.147665+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:47.536693+00:00", "trade", 13.1021, 100.0]
["2026-09-23T18:08:48.386143+00:00", "trade", 13.0712, 1.0]
["2026-09-23T18:08:49.147876+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:49.298720+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:49.331214+00:00", "trade", 13.0702, 3800.0]
["2026-09-23T18:08:49.332468+00:00", "trade", 13.0704, 53.0]
["2026-09-23T18:08:49.447424+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:50.573739+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:50.854872+00:00", "trade", 13.0709, 6000.0]
["2026-09-23T18:08:50.858667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.233906+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.431671+00:00", "trade", 13.1002, 100.0]
["2026-09-23T18:08:51.860086+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:51.934585+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:08:51.938503+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.938543+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.938543+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.938939+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.939500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.939941+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.940954+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:51.940957+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:08:51.941901+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.942582+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.943023+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.943259+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:51.943384+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:52.262328+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:52.296179+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:52.413217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:52.983961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:53.527379+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:53.527459+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:53.528256+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:53.529379+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:53.792311+00:00", "trade", 13.0771, 6000.0]
["2026-09-23T18:08:53.793562+00:00", "trade", 13.0741, 82.0]
["2026-09-23T18:08:54.381337+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.382174+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.382615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.383376+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.437980+00:00", "trade", 13.0998, 1.0]
["2026-09-23T18:08:54.527665+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.527665+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.528101+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.528106+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.641060+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.764699+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.768297+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.810994+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:54.958606+00:00", "trade", 13.0787, 6200.0]
["2026-09-23T18:08:55.362474+00:00", "trade", 13.0996, 15.0]
["2026-09-23T18:08:56.767506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:57.993333+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:58.095622+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.017881+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.018723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.019841+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.022575+00:00", "trade", 13.0807, 200.0]
["2026-09-23T18:08:59.031243+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.032125+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.084224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.084665+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:08:59.795604+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:09:00.007392+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:00.383286+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:00.530237+00:00", "trade", 13.075, 3800.0]
["2026-09-23T18:09:00.531488+00:00", "trade", 13.0773, 60.0]
["2026-09-23T18:09:00.728678+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:01.531269+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:09:01.974042+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:01.975125+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:02.732249+00:00", "trade", 13.099, 200.0]
["2026-09-23T18:09:03.230727+00:00", "trade", 13.099, 1.0]
["2026-09-23T18:09:04.628224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:05.478833+00:00", "trade", 13.099, 1.0]
["2026-09-23T18:09:05.485247+00:00", "trade", 13.099, 11.0]
["2026-09-23T18:09:06.172404+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:06.173407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:06.527911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:08.444186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:09.024292+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:09.024317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:09.045847+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:09:09.147495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:09.584844+00:00", "trade", 13.099, 2.0]
["2026-09-23T18:09:10.313322+00:00", "trade", 13.0732, 6000.0]
["2026-09-23T18:09:10.314356+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:09:10.744311+00:00", "trade", 13.075, 4900.0]
["2026-09-23T18:09:10.745562+00:00", "trade", 13.074, 66.0]
["2026-09-23T18:09:10.797637+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:09:10.868079+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:09:11.917634+00:00", "trade", 13.076, 6000.0]
["2026-09-23T18:09:11.918933+00:00", "trade", 13.074, 55.0]
["2026-09-23T18:09:15.002271+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:09:15.003122+00:00", "trade", 13.075, 32.0]
["2026-09-23T18:09:15.003312+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:15.003357+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:16.164095+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:17.317186+00:00", "trade", 13.075, 80.0]
["2026-09-23T18:09:17.317309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:17.317309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:17.345817+00:00", "trade", 13.0981, 13.0]
["2026-09-23T18:09:18.338191+00:00", "trade", 13.0981, 1.0]
["2026-09-23T18:09:18.493649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:18.591682+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:20.540278+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:09:20.541643+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:09:20.604562+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:09:20.608979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:20.608979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:20.609059+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:20.609460+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:20.980618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.457365+00:00", "trade", 13.0771, 6000.0]
["2026-09-23T18:09:21.458415+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.458613+00:00", "trade", 13.0764, 78.0]
["2026-09-23T18:09:21.500190+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.500631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.514033+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.608583+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.609064+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.612026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:21.612106+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:22.271435+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:22.366347+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:09:22.665288+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:22.817968+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:09:22.818617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:22.819099+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.137120+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.137201+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.137406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.142278+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.516684+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.520047+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.720113+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.735134+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:23.836711+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.008154+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.109796+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.218822+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:09:24.219431+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.219873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.219873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.220073+00:00", "trade", 13.075, 72.0]
["2026-09-23T18:09:24.220354+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.363355+00:00", "trade", 13.08, 5000.0]
["2026-09-23T18:09:24.497764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.497764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:24.895491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:25.002846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:25.003848+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:25.220025+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:09:25.231004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:25.238006+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:25.496967+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:26.393140+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:26.433271+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:26.604448+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:26.604929+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:27.047377+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:27.590239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:27.590710+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:27.794966+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:27.967331+00:00", "trade", 13.0972, 11.0]
["2026-09-23T18:09:28.055383+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:09:28.147911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:28.148307+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:28.510354+00:00", "trade", 13.0777, 19.0]
["2026-09-23T18:09:29.037241+00:00", "trade", 13.0816, 18.0]
["2026-09-23T18:09:29.037919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.037919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.038361+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.068126+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.220900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.221401+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.255948+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.302920+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:29.392634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.007422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.694888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.694888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.695329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.695374+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.695780+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.699223+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.841973+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.847035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:30.903805+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:31.002741+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:31.495990+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:31.516363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:31.640524+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:32.478619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:32.479080+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:32.492226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:32.664368+00:00", "trade", 13.0971, 2.0]
["2026-09-23T18:09:32.746722+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:32.988522+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.227521+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.227962+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.328912+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.329353+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.889617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.991690+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:33.992131+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:34.253573+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:34.311410+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:34.511532+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:34.862232+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:35.250415+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:35.358934+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:35.913256+00:00", "trade", 13.0728, 7.0]
["2026-09-23T18:09:36.420079+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.420215+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.664000+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.682925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.729576+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.785238+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.785714+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.852739+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.852859+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.853152+00:00", "trade", 13.08, 35.0]
["2026-09-23T18:09:36.853180+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.853212+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.853272+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.853341+00:00", "trade", 13.08, 16.0]
["2026-09-23T18:09:36.853825+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:09:36.854097+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:09:36.854400+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855503+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:09:36.855537+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:09:36.855579+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:09:36.855582+00:00", "trade", 13.08, 700.0]
["2026-09-23T18:09:36.855585+00:00", "trade", 13.08, 29.0]
["2026-09-23T18:09:36.855594+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:09:36.855600+00:00", "trade", 13.08, 780.0]
["2026-09-23T18:09:36.855600+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:09:36.855603+00:00", "trade", 13.08, 79.0]
["2026-09-23T18:09:36.855603+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855607+00:00", "trade", 13.08, 68.0]
["2026-09-23T18:09:36.855607+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:09:36.855612+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855612+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855612+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:09:36.855615+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855628+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855633+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:09:36.855633+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855633+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:09:36.855633+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855636+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855649+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:09:36.855649+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855658+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:09:36.855658+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:09:36.855658+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855660+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855664+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:09:36.855664+00:00", "trade", 13.08, 30.0]
["2026-09-23T18:09:36.855669+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855669+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:09:36.855673+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855673+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855675+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:09:36.855678+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:09:36.855678+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855681+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855681+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855685+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:09:36.855685+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:09:36.855688+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:09:36.855688+00:00", "trade", 13.08, 28.0]
["2026-09-23T18:09:36.855703+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.855808+00:00", "trade", 13.08, 80.0]
["2026-09-23T18:09:36.855808+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:09:36.855851+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:09:36.855987+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:09:36.856003+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.856022+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:09:36.856027+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:09:36.856052+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:09:36.856062+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856062+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856102+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856112+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856127+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856132+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856182+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856182+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856182+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856222+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856322+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856383+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856458+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856468+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856658+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856713+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856738+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856779+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.856929+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:09:36.856979+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.857340+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.857821+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.858062+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.858458+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.859340+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:36.860994+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:09:36.861647+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:09:36.866050+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:09:36.878595+00:00", "trade", 13.0804, 763.0]
["2026-09-23T18:09:36.945911+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:09:37.180564+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:37.181687+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:37.250330+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:37.250390+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:37.250907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:37.278758+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:37.946873+00:00", "trade", 13.09, 70.0]
["2026-09-23T18:09:38.194602+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:38.194698+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:39.191255+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:39.250241+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:09:39.250244+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:09:39.250247+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250250+00:00", "trade", 13.09, 18.0]
["2026-09-23T18:09:39.250299+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:09:39.250302+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250307+00:00", "trade", 13.09, 1300.0]
["2026-09-23T18:09:39.250307+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:09:39.250310+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250310+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250310+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:39.250317+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250317+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:09:39.250317+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:09:39.250320+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:09:39.250320+00:00", "trade", 13.09, 700.0]
["2026-09-23T18:09:39.250323+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:09:39.250323+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:09:39.250328+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250328+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250331+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250331+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250337+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:09:39.250337+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:09:39.250346+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250427+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:09:39.250434+00:00", "trade", 13.09, 54.0]
["2026-09-23T18:09:39.250437+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250437+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:09:39.250439+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:09:39.250509+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:09:39.250536+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:09:39.250545+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:09:39.250571+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:09:39.250651+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:09:39.250671+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:09:39.250676+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250726+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250732+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250962+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250977+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.250987+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251007+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251042+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251117+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251117+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251157+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251318+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251358+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251375+00:00", "trade", 13.095, 63.0]
["2026-09-23T18:09:39.251433+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251473+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251558+00:00", "trade", 13.095, 105.0]
["2026-09-23T18:09:39.251612+00:00", "trade", 13.0846, 51.0]
["2026-09-23T18:09:39.251638+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251759+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251799+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.251804+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.252463+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:09:39.252841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.252916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.253518+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:39.254021+00:00", "trade", 13.095, 16.0]
["2026-09-23T18:09:39.254054+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:09:39.255732+00:00", "trade", 13.085, 5.0]
["2026-09-23T18:09:39.999179+00:00", "trade", 13.0937, 15.0]
["2026-09-23T18:09:40.000205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:40.058048+00:00", "trade", 13.095, 117.0]
["2026-09-23T18:09:40.197056+00:00", "trade", 13.0745, 100.0]
["2026-09-23T18:09:40.253880+00:00", "trade", 13.0931, 6000.0]
["2026-09-23T18:09:40.255131+00:00", "trade", 13.0924, 50.0]
["2026-09-23T18:09:40.726677+00:00", "trade", 13.0966, 1.0]
["2026-09-23T18:09:41.920705+00:00", "trade", 13.0814, 43.0]
["2026-09-23T18:09:42.207478+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:42.287127+00:00", "trade", 13.0901, 5000.0]
["2026-09-23T18:09:43.930800+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:44.016642+00:00", "trade", 13.0986, 23.0]
["2026-09-23T18:09:44.100361+00:00", "trade", 13.0965, 1.0]
["2026-09-23T18:09:44.200040+00:00", "trade", 13.0986, 1.0]
["2026-09-23T18:09:44.224960+00:00", "trade", 13.0965, 20.0]
["2026-09-23T18:09:44.454668+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T18:09:44.455756+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:09:44.455912+00:00", "trade", 13.0955, 66.0]
["2026-09-23T18:09:44.460598+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:09:44.460851+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:44.460851+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:44.461332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:44.654256+00:00", "trade", 13.095, 112.0]
["2026-09-23T18:09:47.342189+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.342630+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.347206+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.347647+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.348098+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.468590+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.478353+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:47.478794+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:48.047884+00:00", "trade", 13.095, 389.0]
["2026-09-23T18:09:48.155323+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:09:48.156372+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:48.450422+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:09:49.138943+00:00", "trade", 13.0912, 6000.0]
["2026-09-23T18:09:49.367248+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:49.368206+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:50.586561+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:09:50.739268+00:00", "trade", 13.0997, 104.0]
["2026-09-23T18:09:50.985410+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:09:50.986051+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:50.986056+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:50.986056+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:50.986492+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:51.011502+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:52.156793+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:52.175156+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:52.175597+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:53.788799+00:00", "trade", 13.091, 5.0]
["2026-09-23T18:09:53.788826+00:00", "trade", 13.091, 45.0]
["2026-09-23T18:09:54.632986+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:09:54.799438+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:09:55.831440+00:00", "trade", 13.0963, 1.0]
["2026-09-23T18:09:56.010269+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:56.010755+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:56.015967+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:56.084390+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:56.957153+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:56.957594+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:57.174184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:57.174690+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:57.275180+00:00", "trade", 13.096, 1.0]
["2026-09-23T18:09:57.283897+00:00", "trade", 13.096, 8.0]
["2026-09-23T18:09:58.026743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:58.027365+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:58.178750+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:58.179191+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:58.179191+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:58.179632+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:58.360688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:09:59.604042+00:00", "trade", 13.0959, 100.0]
["2026-09-23T18:10:00.007448+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:00.294320+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:00.294756+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:00.535554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:01.239265+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:02.933817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:03.055014+00:00", "trade", 13.0957, 200.0]
["2026-09-23T18:10:03.137217+00:00", "trade", 13.0918, 46.0]
["2026-09-23T18:10:03.158854+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:10:04.135413+00:00", "trade", 13.0957, 1.0]
["2026-09-23T18:10:04.371178+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:04.371629+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:04.372080+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:04.527926+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:04.529284+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:05.027781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:05.038621+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:05.265537+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:05.298665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:05.319109+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:06.965487+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:06.975634+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:07.144303+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:07.144744+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:07.890684+00:00", "trade", 13.0956, 20.0]
["2026-09-23T18:10:08.355979+00:00", "trade", 13.0948, 10.0]
["2026-09-23T18:10:08.358523+00:00", "trade", 13.09, 16.0]
["2026-09-23T18:10:08.358739+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:10:08.359139+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.359179+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.359179+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.359701+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.361981+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.459654+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.779606+00:00", "trade", 13.095, 347.0]
["2026-09-23T18:10:08.780854+00:00", "trade", 13.0923, 51.0]
["2026-09-23T18:10:08.781967+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:10:08.784121+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.784597+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.794046+00:00", "trade", 13.095, 415.0]
["2026-09-23T18:10:08.810210+00:00", "trade", 13.1, 154.0]
["2026-09-23T18:10:08.811285+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:08.850295+00:00", "trade", 13.0991, 12.0]
["2026-09-23T18:10:10.366733+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:10:10.637184+00:00", "trade", 13.099, 100.0]
["2026-09-23T18:10:10.890394+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:10.891115+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:10.893075+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:10.893095+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:11.922702+00:00", "trade", 13.0941, 20.0]
["2026-09-23T18:10:12.084751+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:12.196788+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:12.197184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:13.813602+00:00", "trade", 13.0952, 1.0]
["2026-09-23T18:10:15.259933+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:10:15.533774+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:10:16.293799+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:16.294275+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:16.294596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:16.436524+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:17.070955+00:00", "trade", 13.0952, 11.0]
["2026-09-23T18:10:17.173924+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:17.174365+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:17.704439+00:00", "trade", 13.097, 2.0]
["2026-09-23T18:10:17.704803+00:00", "trade", 13.097, 1.0]
["2026-09-23T18:10:18.123547+00:00", "trade", 13.095, 600.0]
["2026-09-23T18:10:18.155426+00:00", "trade", 13.0901, 100.0]
["2026-09-23T18:10:18.280866+00:00", "trade", 13.095, 4100.0]
["2026-09-23T18:10:18.469698+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:10:18.469749+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:18.490312+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:18.490392+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:18.490833+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:18.836712+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:10:18.837963+00:00", "trade", 13.095, 70.0]
["2026-09-23T18:10:18.907612+00:00", "trade", 13.095, 5.0]
["2026-09-23T18:10:19.991755+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:19.992201+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.364051+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.364106+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.459584+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.507357+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.528018+00:00", "trade", 13.095, 38.0]
["2026-09-23T18:10:20.528879+00:00", "trade", 13.095, 25.0]
["2026-09-23T18:10:20.528994+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.880581+00:00", "trade", 13.0973, 6000.0]
["2026-09-23T18:10:20.881528+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.881608+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.882049+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.913855+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:20.993244+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.005594+00:00", "trade", 13.095, 209.0]
["2026-09-23T18:10:21.006610+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.211425+00:00", "trade", 13.1, 32.0]
["2026-09-23T18:10:21.212060+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:10:21.212475+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.362603+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.368447+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.481047+00:00", "trade", 13.095, 9.0]
["2026-09-23T18:10:21.481601+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.889831+00:00", "trade", 13.09, 56.0]
["2026-09-23T18:10:21.931146+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.931627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.932885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.933013+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:10:21.933071+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.933096+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.933512+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.933652+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.933973+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.934073+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.934246+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:10:21.934258+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:10:21.934303+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:10:21.934306+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:10:21.934514+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:10:21.934532+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:10:21.934890+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.934910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.934910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.935070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.935146+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.936208+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:21.945515+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.040480+00:00", "trade", 13.0965, 77.0]
["2026-09-23T18:10:22.060338+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.099914+00:00", "trade", 13.095, 5100.0]
["2026-09-23T18:10:22.101005+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.101162+00:00", "trade", 13.0963, 71.0]
["2026-09-23T18:10:22.101486+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.102608+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:22.102611+00:00", "trade", 13.095, 1050.0]
["2026-09-23T18:10:22.102629+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:22.102629+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.102714+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:10:22.102714+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.102939+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.103017+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:22.103098+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:10:22.103098+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.103116+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.103446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103462+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.103508+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:10:22.103510+00:00", "trade", 13.09, 127.0]
["2026-09-23T18:10:22.103511+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103526+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103566+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103566+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103566+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.103832+00:00", "trade", 13.09, 35.0]
["2026-09-23T18:10:22.103895+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:10:22.103955+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:10:22.104007+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104007+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104016+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:10:22.104047+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104083+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104083+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104083+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104529+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.104965+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.105808+00:00", "trade", 13.095, 504.0]
["2026-09-23T18:10:22.105976+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:10:22.106562+00:00", "trade", 13.09, 35.0]
["2026-09-23T18:10:22.110550+00:00", "trade", 13.095, 5100.0]
["2026-09-23T18:10:22.111431+00:00", "trade", 13.095, 15.0]
["2026-09-23T18:10:22.111611+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.111795+00:00", "trade", 13.0949, 66.0]
["2026-09-23T18:10:22.112047+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.128536+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.128725+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:22.171924+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.172390+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.172546+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.172866+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.288506+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.288747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.387996+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:10:22.513076+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:22.609494+00:00", "trade", 13.0921, 480.0]
["2026-09-23T18:10:22.708962+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:23.562886+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:10:23.564131+00:00", "trade", 13.0948, 76.0]
["2026-09-23T18:10:24.051970+00:00", "trade", 13.09, 35.0]
["2026-09-23T18:10:24.052199+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052271+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:10:24.052271+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052274+00:00", "trade", 13.09, 97.0]
["2026-09-23T18:10:24.052352+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:10:24.052359+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:10:24.052359+00:00", "trade", 13.09, 70.0]
["2026-09-23T18:10:24.052359+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:10:24.052364+00:00", "trade", 13.09, 103.0]
["2026-09-23T18:10:24.052364+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:10:24.052370+00:00", "trade", 13.09, 800.0]
["2026-09-23T18:10:24.052370+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:10:24.052373+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:10:24.052377+00:00", "trade", 13.09, 1500.0]
["2026-09-23T18:10:24.052377+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052430+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052560+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052560+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052575+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052575+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052575+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052580+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052584+00:00", "trade", 13.09, 34.0]
["2026-09-23T18:10:24.052620+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052620+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052638+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052656+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052662+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052662+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:10:24.052665+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052665+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:10:24.052668+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:10:24.052725+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052731+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052735+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052735+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052740+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052740+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052755+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:10:24.052758+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:10:24.052761+00:00", "trade", 13.09, 195.0]
["2026-09-23T18:10:24.052779+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:10:24.052782+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052786+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:10:24.052786+00:00", "trade", 13.09, 54.0]
["2026-09-23T18:10:24.052792+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:24.052821+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:24.052824+00:00", "trade", 13.09, 296.0]
["2026-09-23T18:10:24.052836+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:24.052866+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:24.052916+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:24.052936+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:24.052956+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:24.052966+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:24.053001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053056+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053106+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053196+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053282+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053307+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053322+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053442+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053467+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053482+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053482+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053517+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053522+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053557+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053602+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053661+00:00", "trade", 13.0949, 50.0]
["2026-09-23T18:10:24.053682+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:10:24.053683+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053718+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053793+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053838+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053953+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.053953+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.054039+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.054421+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:10:24.054439+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.054730+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.055121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.055161+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.055378+00:00", "trade", 13.09, 20.0]
["2026-09-23T18:10:24.055562+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.055818+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.056675+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.056705+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.056780+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.060414+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.063686+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.078208+00:00", "trade", 13.085, 763.0]
["2026-09-23T18:10:24.130099+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.153380+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.156873+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.388224+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.620842+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.668441+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:24.801878+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:25.049114+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:10:25.049120+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049120+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049123+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049141+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049150+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049150+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049156+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049156+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:10:25.049160+00:00", "trade", 13.09, 15.0]
["2026-09-23T18:10:25.049160+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049162+00:00", "trade", 13.09, 1500.0]
["2026-09-23T18:10:25.049162+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:10:25.049162+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:10:25.049166+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049166+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049171+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:10:25.049171+00:00", "trade", 13.09, 900.0]
["2026-09-23T18:10:25.049171+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:10:25.049171+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:10:25.049174+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:10:25.049183+00:00", "trade", 13.09, 93.0]
["2026-09-23T18:10:25.049349+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049366+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:10:25.049369+00:00", "trade", 13.09, 15.0]
["2026-09-23T18:10:25.049369+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:10:25.049376+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:10:25.049377+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049403+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049433+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049442+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049466+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049473+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049478+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049481+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049598+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049598+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049603+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049603+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049667+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:10:25.049718+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:10:25.049772+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049783+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049784+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.049793+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049853+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049934+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049954+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.049964+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.050049+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.050104+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.050169+00:00", "trade", 13.09, 121.0]
["2026-09-23T18:10:25.050178+00:00", "trade", 13.1, 31.0]
["2026-09-23T18:10:25.050227+00:00", "trade", 13.09, 929.0]
["2026-09-23T18:10:25.050422+00:00", "trade", 13.0895, 50.0]
["2026-09-23T18:10:25.050450+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.050465+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.050786+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.051492+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.051517+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.051843+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.051850+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:10:25.052189+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.053282+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.053287+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.053517+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.054304+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.054319+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.065031+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:10:25.066127+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.150237+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.166681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.363736+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.655199+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.655670+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:25.715413+00:00", "trade", 13.1, 5000.0]
["2026-09-23T18:10:25.716661+00:00", "trade", 13.0942, 72.0]
["2026-09-23T18:10:26.431441+00:00", "trade", 13.0987, 200.0]
["2026-09-23T18:10:26.886884+00:00", "trade", 13.0948, 6000.0]
["2026-09-23T18:10:27.025844+00:00", "trade", 13.095, 7000.0]
["2026-09-23T18:10:27.027095+00:00", "trade", 13.0949, 78.0]
["2026-09-23T18:10:27.614598+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:27.615079+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:27.615079+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:27.615520+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:27.637688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:28.031377+00:00", "trade", 13.0945, 2.0]
["2026-09-23T18:10:28.031420+00:00", "trade", 13.0945, 12.0]
["2026-09-23T18:10:28.786027+00:00", "trade", 13.095, 30.0]
["2026-09-23T18:10:28.826983+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:28.827389+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:29.428491+00:00", "trade", 13.095, 6940.0]
["2026-09-23T18:10:29.732207+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:29.732643+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:30.007463+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:30.080642+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:30.191115+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:30.398221+00:00", "trade", 13.0939, 6940.0]
["2026-09-23T18:10:30.399478+00:00", "trade", 13.0945, 84.0]
["2026-09-23T18:10:30.962724+00:00", "trade", 13.095, 6940.0]
["2026-09-23T18:10:30.963969+00:00", "trade", 13.094, 51.0]
["2026-09-23T18:10:32.427537+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:10:32.428813+00:00", "trade", 13.095, 72.0]
["2026-09-23T18:10:33.020038+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.020474+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.022674+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.023396+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.127188+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.188569+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.192413+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.193034+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.409635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:33.927573+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:34.471373+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:34.471376+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:34.685194+00:00", "trade", 13.0904, 6000.0]
["2026-09-23T18:10:35.544055+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:35.545132+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:36.598128+00:00", "trade", 13.0933, 5.0]
["2026-09-23T18:10:36.632731+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:37.258532+00:00", "trade", 13.0985, 100.0]
["2026-09-23T18:10:37.452151+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:37.700906+00:00", "trade", 13.0938, 10.0]
["2026-09-23T18:10:41.035800+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.036923+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.212210+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.355501+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.355977+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.383312+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.925407+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:41.927808+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:42.245520+00:00", "trade", 13.0938, 2.0]
["2026-09-23T18:10:42.385863+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:42.481701+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:42.524579+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:43.307537+00:00", "trade", 13.095, 45.0]
["2026-09-23T18:10:43.990643+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:43.997720+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:44.577095+00:00", "trade", 13.0938, 1.0]
["2026-09-23T18:10:44.578512+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:44.710235+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:45.005398+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:45.919779+00:00", "trade", 13.0938, 800.0]
["2026-09-23T18:10:46.520381+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:10:46.521815+00:00", "trade", 13.095, 25.0]
["2026-09-23T18:10:46.788427+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:47.562043+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:48.506265+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:48.517993+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:49.262499+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:10:49.263747+00:00", "trade", 13.0928, 74.0]
["2026-09-23T18:10:49.766270+00:00", "trade", 13.0909, 1.0]
["2026-09-23T18:10:50.092444+00:00", "trade", 13.0938, 10.0]
["2026-09-23T18:10:50.218059+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:50.358860+00:00", "trade", 13.0901, 150.0]
["2026-09-23T18:10:50.899887+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:51.359961+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:10:52.501128+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:52.605281+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:52.707714+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:52.888455+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:53.450758+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:53.453574+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:10:54.190529+00:00", "trade", 13.0937, 1.0]
["2026-09-23T18:10:55.345301+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:10:55.703048+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:55.703504+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:55.719092+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:56.211093+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:56.648554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:57.195811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:58.429412+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:58.430204+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:58.443335+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:58.499835+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:58.573019+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:58.573049+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.517767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.518203+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.518249+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.646649+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.656688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.782974+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.848194+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.933181+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:10:59.933662+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:00.007478+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:00.015487+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:00.965702+00:00", "trade", 13.0938, 24.0]
["2026-09-23T18:11:00.967117+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:00.968039+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.042181+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.042862+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.191346+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.191792+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.192268+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.192974+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.193070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:01.274168+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:02.084401+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:02.084842+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:02.370091+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.090451+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.090887+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.331038+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.334727+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.335208+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.429072+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.432720+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.443842+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.481576+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.697686+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.697686+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.698723+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:03.709233+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.092936+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.093372+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.580566+00:00", "trade", 13.0901, 6940.0]
["2026-09-23T18:11:04.581173+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.581173+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.581609+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.581814+00:00", "trade", 13.0924, 79.0]
["2026-09-23T18:11:04.583173+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.666522+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.782959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.783435+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:04.932205+00:00", "trade", 13.0926, 23.0]
["2026-09-23T18:11:04.946931+00:00", "trade", 13.0926, 1.0]
["2026-09-23T18:11:04.956379+00:00", "trade", 13.095, 7000.0]
["2026-09-23T18:11:04.956973+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:05.252431+00:00", "trade", 13.095, 6940.0]
["2026-09-23T18:11:05.253679+00:00", "trade", 13.095, 84.0]
["2026-09-23T18:11:05.421769+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:05.422245+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.002705+00:00", "trade", 13.095, 6940.0]
["2026-09-23T18:11:06.217632+00:00", "trade", 13.1, 5000.0]
["2026-09-23T18:11:06.218746+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.218877+00:00", "trade", 13.0971, 72.0]
["2026-09-23T18:11:06.219904+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.741044+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.741234+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.741716+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.741756+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:06.815180+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:07.732208+00:00", "trade", 13.0927, 100.0]
["2026-09-23T18:11:08.129518+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:09.007934+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:09.262274+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:09.618883+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:10.338556+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:10.439556+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:10.904267+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:10.997209+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:10.997259+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:10.997539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:10.997775+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:11.008440+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:11.008440+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:11.085724+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:11.103772+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:11.255303+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:12.174113+00:00", "trade", 13.0922, 100.0]
["2026-09-23T18:11:12.782678+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:12.783119+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:12.953890+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:13.065411+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:13.284322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:13.284803+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:13.876592+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:13.999755+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.384520+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.384876+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.390004+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.527847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.530758+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.530809+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.531089+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.531325+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.531530+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.531721+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:11:14.531721+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:14.531769+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:11:14.531772+00:00", "trade", 13.09, 128.0]
["2026-09-23T18:11:14.531791+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:11:14.531791+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:14.531791+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:14.531797+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:14.531797+00:00", "trade", 13.09, 71.0]
["2026-09-23T18:11:14.531802+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:14.531802+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:11:14.531802+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:11:14.531802+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:11:14.531805+00:00", "trade", 13.09, 700.0]
["2026-09-23T18:11:14.531808+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:14.531826+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:11:14.531836+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:11:14.531844+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:11:14.531901+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:14.531936+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:14.531946+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:14.531966+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.531997+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532002+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532006+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532012+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532012+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532032+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532032+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532032+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532072+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532132+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532142+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532177+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532182+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532229+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:11:14.532312+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532417+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532503+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:11:14.532527+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:11:14.532593+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532633+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532768+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532844+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532848+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.532889+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533004+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533004+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533049+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533074+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533129+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533405+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.533846+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.534086+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.534352+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.534608+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.535991+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.542181+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.542241+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.545509+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.567780+00:00", "trade", 13.085, 25.0]
["2026-09-23T18:11:14.614347+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.629699+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.629799+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.630235+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:14.854281+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:11:14.854335+00:00", "trade", 13.0922, 11.0]
["2026-09-23T18:11:14.906974+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:15.832118+00:00", "trade", 13.0983, 100.0]
["2026-09-23T18:11:16.166928+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:16.166978+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:16.997529+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:16.998001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:17.081264+00:00", "trade", 13.0943, 100.0]
["2026-09-23T18:11:17.196615+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:11:17.196884+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:17.257459+00:00", "trade", 13.0983, 100.0]
["2026-09-23T18:11:17.335158+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:17.336040+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:17.341172+00:00", "trade", 13.085, 7.0]
["2026-09-23T18:11:17.529902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:18.021827+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:18.023677+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:18.526017+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:18.526784+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:18.619811+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.137672+00:00", "trade", 13.085, 4800.0]
["2026-09-23T18:11:19.138746+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.267157+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:11:19.365430+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.498808+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.814283+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.814845+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.837048+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.837489+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:19.837489+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:20.000266+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:20.000827+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:20.000888+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:11:20.119400+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:20.347090+00:00", "trade", 13.0917, 16.0]
["2026-09-23T18:11:20.611105+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:20.681207+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:21.771642+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.010215+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.010801+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.011077+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.011162+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.081825+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.648384+00:00", "trade", 13.0877, 7.0]
["2026-09-23T18:11:23.660968+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.661094+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.661174+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.661605+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.661605+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.661655+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.661919+00:00", "trade", 13.09, 98.0]
["2026-09-23T18:11:23.661936+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:23.662131+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:24.373614+00:00", "trade", 13.0917, 11.0]
["2026-09-23T18:11:24.435242+00:00", "trade", 13.085, 430.0]
["2026-09-23T18:11:24.436304+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:24.441025+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:24.808109+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:24.809146+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:24.891458+00:00", "trade", 13.085, 30.0]
["2026-09-23T18:11:24.892495+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:25.083073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:25.718225+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:11:25.878590+00:00", "trade", 13.0982, 2.0]
["2026-09-23T18:11:26.189476+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:26.189476+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:26.189517+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:26.189517+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.038174+00:00", "trade", 13.0914, 1.0]
["2026-09-23T18:11:27.099056+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.099613+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.397948+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.399341+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.480491+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.480554+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.480560+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:11:27.480605+00:00", "trade", 13.09, 221.0]
["2026-09-23T18:11:27.480639+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.480840+00:00", "trade", 13.09, 77.0]
["2026-09-23T18:11:27.480894+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:11:27.480936+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.480948+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:11:27.480955+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:11:27.480958+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:27.480958+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:11:27.480963+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:11:27.480963+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:11:27.480963+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:11:27.480966+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:11:27.480990+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:27.480993+00:00", "trade", 13.09, 194.0]
["2026-09-23T18:11:27.481030+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481038+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:27.481041+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481091+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481095+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481201+00:00", "trade", 13.09, 199.0]
["2026-09-23T18:11:27.481201+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:11:27.481216+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481216+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481221+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481222+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:11:27.481246+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481246+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481249+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481270+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:27.481270+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:27.481276+00:00", "trade", 13.09, 198.0]
["2026-09-23T18:11:27.481276+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481276+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:11:27.481279+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481283+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:11:27.481292+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481298+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481301+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481303+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:11:27.481339+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:11:27.481345+00:00", "trade", 13.09, 8.0]
["2026-09-23T18:11:27.481349+00:00", "trade", 13.09, 79.0]
["2026-09-23T18:11:27.481351+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481387+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481416+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481421+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:11:27.481456+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481471+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481476+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481481+00:00", "trade", 13.09, 397.0]
["2026-09-23T18:11:27.481481+00:00", "trade", 13.09, 1000.0]
["2026-09-23T18:11:27.481483+00:00", "trade", 13.09, 707.0]
["2026-09-23T18:11:27.481483+00:00", "trade", 13.09, 1000.0]
["2026-09-23T18:11:27.481491+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481496+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481510+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:11:27.481513+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481521+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481559+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481559+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:11:27.481562+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481562+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:11:27.481577+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.481582+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.481598+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481697+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.481727+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.481782+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.481802+00:00", "trade", 13.0867, 50.0]
["2026-09-23T18:11:27.481847+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.481887+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.481968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.482008+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.482298+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.482368+00:00", "trade", 13.095, 67.0]
["2026-09-23T18:11:27.482758+00:00", "trade", 13.0926, 50.0]
["2026-09-23T18:11:27.482813+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:11:27.483276+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.483301+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.483537+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.485185+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.488523+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:11:27.489250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.493497+00:00", "trade", 13.09, 160.0]
["2026-09-23T18:11:27.493648+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.494177+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.499710+00:00", "trade", 13.09, 16.0]
["2026-09-23T18:11:27.502747+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:27.518598+00:00", "trade", 13.0904, 763.0]
["2026-09-23T18:11:27.530259+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:11:27.583454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.583509+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.596871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.786126+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:27.906237+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:28.810740+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:28.816223+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:28.914176+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:29.016565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:30.007503+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:30.042823+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:11:30.042913+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:30.200438+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:30.789013+00:00", "trade", 13.0905, 100.0]
["2026-09-23T18:11:31.078804+00:00", "trade", 13.0913, 1.0]
["2026-09-23T18:11:31.755554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:31.881839+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:33.699586+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:33.839935+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:33.845708+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.160127+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.212251+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.215413+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.226964+00:00", "trade", 13.0929, 9.0]
["2026-09-23T18:11:34.227738+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.247800+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.248542+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.298566+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.462717+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.462847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.472034+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.534573+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.559698+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.590270+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:34.621896+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:36.344180+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:37.701966+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:37.747184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:37.810421+00:00", "trade", 13.0912, 13.0]
["2026-09-23T18:11:37.977617+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:37.992914+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:38.047208+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:38.229316+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:38.331550+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:39.544898+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:39.641147+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:39.641252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:39.928630+00:00", "trade", 13.0912, 2.0]
["2026-09-23T18:11:39.928691+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:39.928776+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:40.008195+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:40.062103+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:40.753694+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:40.957862+00:00", "trade", 13.0938, 6.0]
["2026-09-23T18:11:40.959110+00:00", "trade", 13.0937, 50.0]
["2026-09-23T18:11:42.518931+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:42.519282+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:42.841363+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:42.921479+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:44.219891+00:00", "trade", 13.0905, 43.0]
["2026-09-23T18:11:44.219989+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:44.242919+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:44.655902+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:11:44.655912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:44.656769+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:44.662387+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:44.662472+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:11:44.680870+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:11:44.813567+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:45.133939+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.036167+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.036848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.037284+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.136515+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.154684+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.155125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.403556+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:11:46.404343+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.512154+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:46.650965+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:47.969463+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:47.969523+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:47.970375+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090704+00:00", "trade", 13.1, 18.0]
["2026-09-23T18:11:48.090704+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:11:48.090710+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090710+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090716+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090716+00:00", "trade", 13.1, 2500.0]
["2026-09-23T18:11:48.090716+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090719+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090719+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090746+00:00", "trade", 13.1, 119.0]
["2026-09-23T18:11:48.090752+00:00", "trade", 13.1, 37.0]
["2026-09-23T18:11:48.090755+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:11:48.090755+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090759+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:11:48.090759+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:11:48.090761+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090764+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090767+00:00", "trade", 13.1, 199.0]
["2026-09-23T18:11:48.090770+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:11:48.090770+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090774+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:11:48.090774+00:00", "trade", 13.1, 700.0]
["2026-09-23T18:11:48.090779+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090779+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:11:48.090785+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090785+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090789+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090794+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:11:48.090794+00:00", "trade", 13.1, 44.0]
["2026-09-23T18:11:48.090794+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090797+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090797+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090801+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090801+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090803+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090803+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:11:48.090812+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090832+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090842+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090860+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090872+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090877+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090922+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090922+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:11:48.090950+00:00", "trade", 13.1, 99.0]
["2026-09-23T18:11:48.090953+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:11:48.090960+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:11:48.090960+00:00", "trade", 13.1, 15.0]
["2026-09-23T18:11:48.090963+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090963+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090969+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:11:48.090969+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:11:48.090969+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090974+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.090974+00:00", "trade", 13.1, 20.0]
["2026-09-23T18:11:48.091057+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:11:48.091102+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:11:48.091112+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091132+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091228+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091253+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091263+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.091263+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091275+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:11:48.091353+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091428+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091468+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091468+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091474+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091474+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091479+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091479+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091488+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091528+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091630+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:11:48.091636+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.091669+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091679+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091690+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.091714+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091829+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091914+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091914+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091949+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.091949+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.092189+00:00", "trade", 13.0997, 45.0]
["2026-09-23T18:11:48.092436+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.092441+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.092466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.092631+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.093047+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.093333+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.093593+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.093924+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.093994+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.094556+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.094636+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.094716+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.094756+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.094761+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.094791+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.095393+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.095538+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.098354+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.101241+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:11:48.103704+00:00", "trade", 13.1, 50.0]
["2026-09-23T18:11:48.111641+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.113721+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.116072+00:00", "trade", 13.105, 763.0]
["2026-09-23T18:11:48.200834+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.203149+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.614804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.615566+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.616007+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.873966+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:48.874412+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:49.021818+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:49.117160+00:00", "trade", 13.105, 233.0]
["2026-09-23T18:11:49.127173+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:49.275069+00:00", "trade", 13.105, 5.0]
["2026-09-23T18:11:49.549433+00:00", "trade", 13.0913, 1.0]
["2026-09-23T18:11:50.172775+00:00", "trade", 13.0912, 7.0]
["2026-09-23T18:11:52.052962+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:52.177643+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:52.560274+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:53.018718+00:00", "trade", 13.11, 96.0]
["2026-09-23T18:11:53.018755+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:53.019196+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:53.019236+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:53.025647+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:11:53.025667+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:53.158122+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:53.158904+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:54.134933+00:00", "trade", 13.1024, 1.0]
["2026-09-23T18:11:55.154403+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:55.155250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:55.155691+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:55.156127+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:55.314063+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:55.784367+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:55.785335+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:56.186079+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:56.236283+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:56.346395+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:56.346596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:56.366739+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:57.388415+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:57.395803+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:57.484707+00:00", "trade", 13.0976, 20.0]
["2026-09-23T18:11:57.753213+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:57.998392+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.099929+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.100605+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.101046+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.101046+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.101086+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.101287+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.102369+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:58.174992+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:59.305694+00:00", "trade", 13.105, 14.0]
["2026-09-23T18:11:59.524033+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:59.525271+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:11:59.799639+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.007529+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.301969+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.482845+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.482850+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.482880+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.483156+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:00.483697+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:12:00.484223+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.177027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.177729+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.444790+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:12:01.444793+00:00", "trade", 13.11, 76.0]
["2026-09-23T18:12:01.445736+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.445736+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.445736+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.445812+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.445842+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.446533+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.448648+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.449806+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.610371+00:00", "trade", 13.1099, 100.0]
["2026-09-23T18:12:01.610380+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:01.610539+00:00", "trade", 13.1099, 3900.0]
["2026-09-23T18:12:01.610990+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.611070+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.611110+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.611546+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.611586+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.627795+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:01.662557+00:00", "trade", 13.1099, 3800.0]
["2026-09-23T18:12:01.688133+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:02.057487+00:00", "trade", 13.1085, 6000.0]
["2026-09-23T18:12:02.092457+00:00", "trade", 13.0911, 2.0]
["2026-09-23T18:12:02.615410+00:00", "trade", 13.0911, 355.0]
["2026-09-23T18:12:02.615774+00:00", "trade", 13.0911, 6.0]
["2026-09-23T18:12:02.616513+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:02.624684+00:00", "trade", 13.0911, 153.0]
["2026-09-23T18:12:03.731186+00:00", "trade", 13.1099, 900.0]
["2026-09-23T18:12:03.732279+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:03.732279+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:03.734815+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:03.814123+00:00", "trade", 13.0909, 25.0]
["2026-09-23T18:12:04.290963+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:04.291134+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291134+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:04.291188+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:04.291191+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:04.291203+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:12:04.291244+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:04.291338+00:00", "trade", 13.11, 199.0]
["2026-09-23T18:12:04.291338+00:00", "trade", 13.11, 290.0]
["2026-09-23T18:12:04.291345+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291345+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291349+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:04.291351+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:12:04.291351+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291354+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:12:04.291354+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:12:04.291356+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:12:04.291356+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291450+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291470+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291470+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291470+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291535+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291540+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291540+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291545+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291550+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291560+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.291690+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291756+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291756+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291780+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.291894+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:12:04.292045+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.292046+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:04.292101+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292251+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292251+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292298+00:00", "trade", 13.11, 110.0]
["2026-09-23T18:12:04.292361+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.292388+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.292412+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:04.292417+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292527+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292542+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292553+00:00", "trade", 13.115, 25.0]
["2026-09-23T18:12:04.292559+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:12:04.292604+00:00", "trade", 13.11, 190.0]
["2026-09-23T18:12:04.292612+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.292640+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:12:04.292860+00:00", "trade", 13.12, 108.0]
["2026-09-23T18:12:04.293028+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:12:04.293091+00:00", "trade", 13.115, 25.0]
["2026-09-23T18:12:04.293145+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:12:04.293239+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.296141+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.296181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.296301+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.307322+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.325826+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.325851+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.392435+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.396705+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.592461+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:04.858689+00:00", "trade", 13.11, 4000.0]
["2026-09-23T18:12:04.858785+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.053027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.093127+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.094024+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.106198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.124196+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.128712+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.445133+00:00", "trade", 13.1106, 6000.0]
["2026-09-23T18:12:05.445902+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.477926+00:00", "trade", 13.115, 4000.0]
["2026-09-23T18:12:05.554380+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.562565+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.584948+00:00", "trade", 13.1101, 3800.0]
["2026-09-23T18:12:05.586707+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:05.587178+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:06.379699+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:06.565436+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:06.625096+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T18:12:06.626176+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:06.626181+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:06.842505+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:07.035053+00:00", "trade", 13.115, 5000.0]
["2026-09-23T18:12:07.410367+00:00", "trade", 13.11, 7.0]
["2026-09-23T18:12:07.410458+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:07.411423+00:00", "trade", 13.115, 353.0]
["2026-09-23T18:12:07.411435+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:07.411435+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:07.535049+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:07.817376+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:07.987942+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.124787+00:00", "trade", 13.0985, 100.0]
["2026-09-23T18:12:08.302235+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.302335+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.302383+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:08.302400+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.302882+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.387232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.556630+00:00", "trade", 13.1137, 124.0]
["2026-09-23T18:12:08.682585+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:08.918866+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:12:09.298807+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:09.524639+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:09.526679+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:10.739050+00:00", "trade", 13.1101, 900.0]
["2026-09-23T18:12:11.100951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:11.908694+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:12.203821+00:00", "trade", 13.1168, 7.0]
["2026-09-23T18:12:12.205871+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:12.208975+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:12.374751+00:00", "trade", 13.0892, 29.0]
["2026-09-23T18:12:12.737832+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:12.807027+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:12.810229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:12.820699+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.251611+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:12:13.251685+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.252692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.252692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.253173+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.253173+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.325997+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.464000+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:13.528934+00:00", "trade", 13.0913, 11.0]
["2026-09-23T18:12:14.271587+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.272118+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.272635+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.276298+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.277426+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.366493+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.367776+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.368758+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.613456+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.677839+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.956116+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.962046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.963409+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:14.973849+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:15.156709+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:15.157210+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:15.188941+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:15.297895+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:15.595899+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:16.022860+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:16.072323+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:16.073270+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:16.106284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:16.331415+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:17.235125+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:17.644460+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:17.644640+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:18.976116+00:00", "trade", 13.0911, 1.0]
["2026-09-23T18:12:20.384130+00:00", "trade", 13.091, 2.0]
["2026-09-23T18:12:20.398775+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:20.520535+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:22.447245+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:22.497851+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.007318+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.528193+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.528629+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.577066+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:12:23.577159+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.635148+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.635589+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:23.698022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:24.088892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:24.553684+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:26.016072+00:00", "trade", 13.115, 2200.0]
["2026-09-23T18:12:26.016184+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:26.016320+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:26.016360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:26.016472+00:00", "trade", 13.1199, 3800.0]
["2026-09-23T18:12:26.017323+00:00", "trade", 13.1111, 51.0]
["2026-09-23T18:12:26.203109+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:28.317081+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:29.112464+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:30.007559+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:30.194896+00:00", "trade", 13.0895, 19.0]
["2026-09-23T18:12:30.195692+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:30.304426+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:30.515297+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:31.234209+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:32.022135+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:12:34.483026+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:34.613291+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:35.439382+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:35.476865+00:00", "trade", 13.0986, 1.0]
["2026-09-23T18:12:35.590737+00:00", "trade", 13.0895, 2.0]
["2026-09-23T18:12:36.764127+00:00", "trade", 13.1012, 8.0]
["2026-09-23T18:12:37.381782+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:12:37.381842+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:12:37.464701+00:00", "trade", 13.117, 43.0]
["2026-09-23T18:12:37.722691+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:37.805102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:37.870712+00:00", "trade", 13.115, 400.0]
["2026-09-23T18:12:37.870745+00:00", "trade", 13.115, 150.0]
["2026-09-23T18:12:37.870803+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:37.870809+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:37.980800+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:38.131664+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:38.788424+00:00", "trade", 13.115, 5.0]
["2026-09-23T18:12:39.854074+00:00", "trade", 13.1048, 100.0]
["2026-09-23T18:12:39.941212+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:12:40.374071+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.374156+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.374247+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.617390+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.617636+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.617651+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.618012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.618102+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.618503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.618704+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.618710+00:00", "trade", 13.115, 8.0]
["2026-09-23T18:12:40.618759+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.622307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.622307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.623595+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.635674+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.636030+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.650554+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.663700+00:00", "trade", 13.115, 5100.0]
["2026-09-23T18:12:40.663761+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.663781+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.665453+00:00", "trade", 13.115, 794.0]
["2026-09-23T18:12:40.666890+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:12:40.666950+00:00", "trade", 13.115, 153.0]
["2026-09-23T18:12:40.668661+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:12:40.668661+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:12:40.668668+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:12:40.668671+00:00", "trade", 13.12, 900.0]
["2026-09-23T18:12:40.668674+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:12:40.668674+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:12:40.668677+00:00", "trade", 13.115, 25.0]
["2026-09-23T18:12:40.668728+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668743+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668788+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:12:40.668791+00:00", "trade", 13.11, 193.0]
["2026-09-23T18:12:40.668793+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668793+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668797+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:12:40.668797+00:00", "trade", 13.11, 500.0]
["2026-09-23T18:12:40.668842+00:00", "trade", 13.115, 475.0]
["2026-09-23T18:12:40.668888+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:12:40.668893+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:40.668898+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668898+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668903+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.668973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669043+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669064+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:12:40.669134+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:12:40.669140+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:12:40.669143+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:12:40.669161+00:00", "trade", 13.11, 23.0]
["2026-09-23T18:12:40.669600+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669645+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669648+00:00", "trade", 13.11, 897.0]
["2026-09-23T18:12:40.669651+00:00", "trade", 13.1125, 142.0]
["2026-09-23T18:12:40.669663+00:00", "trade", 13.11, 16.0]
["2026-09-23T18:12:40.669666+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:40.669705+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669710+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669755+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669755+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669837+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:12:40.669840+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.669900+00:00", "trade", 13.11, 33.0]
["2026-09-23T18:12:40.669937+00:00", "trade", 13.1156, 50.0]
["2026-09-23T18:12:40.669973+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:12:40.670081+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.670106+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.670161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.670722+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.672106+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.678431+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:40.679358+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:41.967907+00:00", "trade", 13.0899, 13.0]
["2026-09-23T18:12:42.127009+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:12:42.127194+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:42.127259+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:42.128254+00:00", "trade", 13.1139, 58.0]
["2026-09-23T18:12:42.130837+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:42.232549+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:42.421031+00:00", "trade", 13.11, 33.0]
["2026-09-23T18:12:42.548766+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:12:42.549855+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:42.550336+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:42.584374+00:00", "trade", 13.11, 33.0]
["2026-09-23T18:12:43.406198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.406714+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:43.406734+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.406774+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.407215+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.407215+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.407215+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.407291+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:12:43.409731+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.463464+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.463870+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.883288+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.945155+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.946108+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:43.966163+00:00", "trade", 13.0901, 1.0]
["2026-09-23T18:12:44.019212+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:44.297151+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297154+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297160+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:12:44.297166+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:12:44.297166+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:44.297166+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297166+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:12:44.297169+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:12:44.297184+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297188+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297189+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:12:44.297190+00:00", "trade", 13.11, 80.0]
["2026-09-23T18:12:44.297194+00:00", "trade", 13.11, 84.0]
["2026-09-23T18:12:44.297196+00:00", "trade", 13.11, 6000.0]
["2026-09-23T18:12:44.297196+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:12:44.297199+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:12:44.297199+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:12:44.297294+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297294+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297326+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297349+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297369+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297384+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297407+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:12:44.297407+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:12:44.297416+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:12:44.297416+00:00", "trade", 13.11, 56.0]
["2026-09-23T18:12:44.297416+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.297439+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297444+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297444+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:12:44.297464+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297570+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297589+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297599+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297639+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297654+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297675+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297775+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297820+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297820+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297820+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297873+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:12:44.297891+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:12:44.297945+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.297950+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298012+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:12:44.298015+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:12:44.298015+00:00", "trade", 13.11, 70.0]
["2026-09-23T18:12:44.298078+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:12:44.298100+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298141+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298186+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298226+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298261+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298301+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298301+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298341+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298381+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298702+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298742+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.298782+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.299265+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:12:44.299624+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.299945+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.300060+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.301103+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.301865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.301865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.302140+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.302346+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.307663+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:44.310512+00:00", "trade", 13.11, 11.0]
["2026-09-23T18:12:44.396044+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.299549+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.299910+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.300386+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.300988+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.457360+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.553393+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.577581+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:12:45.656213+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:45.662464+00:00", "trade", 13.1067, 50.0]
["2026-09-23T18:12:46.123554+00:00", "trade", 13.105, 20.0]
["2026-09-23T18:12:46.124538+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.211691+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212276+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.212276+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.212319+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:12:46.212319+00:00", "trade", 13.1, 700.0]
["2026-09-23T18:12:46.212323+00:00", "trade", 13.1, 900.0]
["2026-09-23T18:12:46.212328+00:00", "trade", 13.1, 500.0]
["2026-09-23T18:12:46.212331+00:00", "trade", 13.1, 900.0]
["2026-09-23T18:12:46.212344+00:00", "trade", 13.1, 800.0]
["2026-09-23T18:12:46.212344+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:12:46.212371+00:00", "trade", 13.1, 900.0]
["2026-09-23T18:12:46.212371+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:12:46.212374+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212378+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212380+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212383+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212383+00:00", "trade", 13.1, 30.0]
["2026-09-23T18:12:46.212386+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212389+00:00", "trade", 13.1, 8.0]
["2026-09-23T18:12:46.212389+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:12:46.212392+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:12:46.212392+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:12:46.212395+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:12:46.212398+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:12:46.212437+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212437+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:12:46.212440+00:00", "trade", 13.1, 219.0]
["2026-09-23T18:12:46.212440+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212442+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.212443+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:12:46.212506+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212507+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.212527+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212530+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212530+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212542+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:12:46.212542+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.212546+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212546+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212551+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:12:46.212551+00:00", "trade", 13.1, 41.0]
["2026-09-23T18:12:46.212557+00:00", "trade", 13.1, 59.0]
["2026-09-23T18:12:46.212557+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:46.212562+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212563+00:00", "trade", 13.1, 22.0]
["2026-09-23T18:12:46.212563+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212566+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212566+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:12:46.212577+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212626+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:12:46.212628+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212628+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212632+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:12:46.212632+00:00", "trade", 13.1, 400.0]
["2026-09-23T18:12:46.212633+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212633+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212636+00:00", "trade", 13.1, 62.0]
["2026-09-23T18:12:46.212637+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212638+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212638+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:46.212692+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212773+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212778+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212798+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212828+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212843+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212878+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212878+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212897+00:00", "trade", 13.1, 32.0]
["2026-09-23T18:12:46.212903+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:46.212913+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212928+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.212943+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213018+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213068+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213269+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213336+00:00", "trade", 13.1, 327.0]
["2026-09-23T18:12:46.213354+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:12:46.213357+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:12:46.213359+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213360+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:12:46.213366+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:12:46.213539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213600+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213605+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213640+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213640+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213675+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213700+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:12:46.213778+00:00", "trade", 13.1002, 50.0]
["2026-09-23T18:12:46.213960+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.213960+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.214005+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.214086+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.214126+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.214281+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.214762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.215003+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.216521+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.217043+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.217771+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:12:46.218171+00:00", "trade", 13.105, 5.0]
["2026-09-23T18:12:46.220619+00:00", "trade", 13.1, 72.0]
["2026-09-23T18:12:46.221448+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.222847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.223688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.227087+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.230690+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.234013+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.234489+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.248643+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.260235+00:00", "trade", 13.095, 92.0]
["2026-09-23T18:12:46.260661+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.260777+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.261218+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.291750+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.292151+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.294071+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.312931+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.321446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.340847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.587620+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.587665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.602605+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.657391+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.688159+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.688219+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.819030+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.819491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:46.921153+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.212402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.212407+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.213329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.213329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.242353+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.284117+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.315707+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.315758+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.361737+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.569552+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.569842+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.698278+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.698333+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.699446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:47.937327+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.577616+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.577680+00:00", "trade", 13.095, 7000.0]
["2026-09-23T18:12:48.577766+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.577796+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.578931+00:00", "trade", 13.0965, 60.0]
["2026-09-23T18:12:48.858299+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.864188+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.864253+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:12:48.864338+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.864524+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:48.865501+00:00", "trade", 13.1066, 55.0]
["2026-09-23T18:12:49.296784+00:00", "trade", 13.095, 6100.0]
["2026-09-23T18:12:49.298029+00:00", "trade", 13.095, 73.0]
["2026-09-23T18:12:49.337554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.338216+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.338657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.338702+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.338702+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.417164+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.417605+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.760596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.760727+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:49.988358+00:00", "trade", 13.0982, 4000.0]
["2026-09-23T18:12:50.079260+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:50.224390+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:50.571314+00:00", "trade", 13.0959, 200.0]
["2026-09-23T18:12:50.663573+00:00", "trade", 13.095, 5.0]
["2026-09-23T18:12:50.771121+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:50.771121+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:50.771188+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:12:50.771302+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:51.049253+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:12:51.072153+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:51.072634+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:51.137598+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:51.208788+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:51.542497+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:51.889814+00:00", "trade", 13.0897, 100.0]
["2026-09-23T18:12:52.336753+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:52.651978+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:52.883694+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:52.883694+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.002251+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.352204+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.605477+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.676832+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.772179+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.772219+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.772700+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.841925+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.842125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.842807+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:53.931834+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.042232+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.050363+00:00", "trade", 13.09, 51.0]
["2026-09-23T18:12:54.050456+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.050531+00:00", "trade", 13.095, 73.0]
["2026-09-23T18:12:54.246884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.367837+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.368468+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.368573+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.368608+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:54.368608+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.368613+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.368623+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.369175+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.369175+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.369215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.369215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.369255+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.371455+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.418828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.419946+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:54.445481+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:55.457842+00:00", "trade", 13.0987, 70.0]
["2026-09-23T18:12:55.459090+00:00", "trade", 13.0966, 50.0]
["2026-09-23T18:12:55.490884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:55.522730+00:00", "trade", 13.0897, 1.0]
["2026-09-23T18:12:55.751299+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:55.751301+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:12:55.751305+00:00", "trade", 13.1, 500.0]
["2026-09-23T18:12:55.751305+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:12:55.751308+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:12:55.751308+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751367+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:12:55.751396+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:12:55.751396+00:00", "trade", 13.1, 4.0]
["2026-09-23T18:12:55.751401+00:00", "trade", 13.1, 46.0]
["2026-09-23T18:12:55.751401+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751452+00:00", "trade", 13.1, 113.0]
["2026-09-23T18:12:55.751540+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:55.751675+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:12:55.751680+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751683+00:00", "trade", 13.1, 490.0]
["2026-09-23T18:12:55.751686+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751692+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751710+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751761+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751773+00:00", "trade", 13.1, 85.0]
["2026-09-23T18:12:55.751773+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:12:55.751773+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751794+00:00", "trade", 13.1, 86.0]
["2026-09-23T18:12:55.751796+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751856+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751858+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751858+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751864+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.751876+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751876+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751886+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751921+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.751996+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752001+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752001+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752011+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752016+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752016+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752086+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:12:55.752106+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.752186+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.752347+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.752347+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.752387+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.752414+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:12:55.752453+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:12:55.752663+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.752898+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.753023+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.753104+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.753986+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.753986+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.754306+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.754627+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.754627+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:55.761308+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:56.284719+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:56.285556+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:56.354259+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:57.513763+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:12:57.515014+00:00", "trade", 13.1033, 55.0]
["2026-09-23T18:12:57.635439+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:57.635915+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:57.654543+00:00", "trade", 13.09, 2900.0]
["2026-09-23T18:12:57.654949+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:12:57.656065+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:12:57.734935+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:57.734950+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:57.736770+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:57.737246+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:58.324835+00:00", "trade", 13.1071, 900.0]
["2026-09-23T18:12:58.479953+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:58.480309+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:58.480390+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:58.480750+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:58.483752+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:58.717044+00:00", "trade", 13.0987, 100.0]
["2026-09-23T18:12:58.819461+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.030248+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.124920+00:00", "trade", 13.105, 8000.0]
["2026-09-23T18:12:59.126171+00:00", "trade", 13.1052, 53.0]
["2026-09-23T18:12:59.654856+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:12:59.655947+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.656534+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.662425+00:00", "trade", 13.1073, 6000.0]
["2026-09-23T18:12:59.663375+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.770254+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.801619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:12:59.802060+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.007589+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.193266+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.254928+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.364250+00:00", "trade", 13.0905, 272.0]
["2026-09-23T18:13:00.364800+00:00", "trade", 13.0905, 3300.0]
["2026-09-23T18:13:00.365062+00:00", "trade", 13.0905, 200.0]
["2026-09-23T18:13:00.418722+00:00", "trade", 13.11, 98.0]
["2026-09-23T18:13:00.418743+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.419184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.419184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.419184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.419219+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.419224+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.419700+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.425539+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:13:00.426185+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:00.577195+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.056626+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.304150+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.407506+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.408263+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.418948+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.419384+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.521422+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.633619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.634095+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.883218+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:01.904817+00:00", "trade", 13.0906, 600.0]
["2026-09-23T18:13:02.467955+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:13:02.790874+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:02.823314+00:00", "trade", 13.1087, 4000.0]
["2026-09-23T18:13:02.824562+00:00", "trade", 13.1079, 62.0]
["2026-09-23T18:13:03.052662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:03.529391+00:00", "trade", 13.1099, 4000.0]
["2026-09-23T18:13:03.588172+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:13:03.659822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:03.669760+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:03.952493+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:03.952969+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.030684+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.031115+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.167595+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.168071+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.790509+00:00", "trade", 13.105, 6100.0]
["2026-09-23T18:13:04.791084+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.791600+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:04.791763+00:00", "trade", 13.1032, 53.0]
["2026-09-23T18:13:04.791826+00:00", "trade", 13.1069, 61.0]
["2026-09-23T18:13:04.853752+00:00", "trade", 13.091, 1.0]
["2026-09-23T18:13:04.853812+00:00", "trade", 13.091, 20.0]
["2026-09-23T18:13:05.740328+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:05.740774+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:05.774600+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:05.783125+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:05.995676+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:05.995716+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:05.996152+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.295775+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.298973+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.342316+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.342787+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.342787+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.343228+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.428988+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:13:06.429574+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.470066+00:00", "trade", 13.1, 372.0]
["2026-09-23T18:13:06.757639+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:06.791696+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:13:06.792733+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.038733+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.039976+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.285932+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.397091+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.614669+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.615240+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:07.822268+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.275176+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.353370+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:13:08.354004+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.432666+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.676586+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.677027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.767057+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.767533+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.817873+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:08.863567+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:09.019097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:09.219885+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:09.220837+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:09.221258+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:10.221569+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:10.619868+00:00", "trade", 13.1099, 8000.0]
["2026-09-23T18:13:10.620935+00:00", "trade", 13.1046, 11.0]
["2026-09-23T18:13:10.620979+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:10.621113+00:00", "trade", 13.1076, 87.0]
["2026-09-23T18:13:10.772427+00:00", "trade", 13.105, 7000.0]
["2026-09-23T18:13:12.024114+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:12.024595+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:13.500216+00:00", "trade", 13.0917, 81.0]
["2026-09-23T18:13:14.218587+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:14.219023+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:14.221463+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:14.613336+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:13:15.891488+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.904213+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.904259+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.904654+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.904659+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.904735+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.937107+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.944429+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.944865+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:15.947747+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.015453+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.084813+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.220356+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.280058+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.310295+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.468040+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.500883+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:16.958672+00:00", "trade", 13.0988, 87.0]
["2026-09-23T18:13:17.011105+00:00", "trade", 13.0917, 1.0]
["2026-09-23T18:13:17.045229+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:17.063318+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:13:17.146380+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:17.146856+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:17.146861+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:17.302070+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:17.405975+00:00", "trade", 13.0988, 37.0]
["2026-09-23T18:13:17.426351+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:17.426867+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:18.236334+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:18.236730+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:18.464647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:18.465128+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:18.614263+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:18.640305+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.092692+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.093143+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.093584+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.094025+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.303769+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.304250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:21.304692+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.078924+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.649412+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.715885+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.797660+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.798582+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.799063+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.927704+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:23.928221+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.078193+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.238482+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:13:24.239730+00:00", "trade", 13.105, 78.0]
["2026-09-23T18:13:24.402334+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.402775+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.506372+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.515864+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.516812+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:24.623972+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:26.345002+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:27.489014+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:13:27.938626+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:13:27.939688+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.077250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.265974+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.388671+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.420723+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.421685+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.421800+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.541325+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:28.664632+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:13:28.683722+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:13:29.609958+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.615511+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.622097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.712788+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.715038+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.745090+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.746087+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.747435+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.751690+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.763022+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.765994+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:29.930596+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.007625+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.012692+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.013183+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.035541+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.086678+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.344466+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:30.826183+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:31.356320+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:31.527695+00:00", "trade", 13.0936, 200.0]
["2026-09-23T18:13:33.505414+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:33.505575+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:33.506056+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:33.816680+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:34.651467+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:34.793709+00:00", "trade", 13.1063, 28.0]
["2026-09-23T18:13:35.462157+00:00", "trade", 13.1064, 16.0]
["2026-09-23T18:13:35.463300+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:13:35.463580+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:13:36.071380+00:00", "trade", 13.105, 15.0]
["2026-09-23T18:13:36.472114+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:13:36.472822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:36.473779+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:36.481102+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:36.546923+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:36.547765+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:36.641578+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:36.745330+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:37.430531+00:00", "trade", 13.105, 22.0]
["2026-09-23T18:13:38.287040+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:38.323437+00:00", "trade", 13.105, 550.0]
["2026-09-23T18:13:38.395764+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:38.512000+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:38.546890+00:00", "trade", 13.105, 797.0]
["2026-09-23T18:13:38.614915+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:38.690181+00:00", "trade", 13.1001, 6100.0]
["2026-09-23T18:13:39.033932+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:39.272410+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:41.519663+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:42.196316+00:00", "trade", 13.1, 900.0]
["2026-09-23T18:13:42.197570+00:00", "trade", 13.101, 52.0]
["2026-09-23T18:13:42.927160+00:00", "trade", 13.0943, 2.0]
["2026-09-23T18:13:43.516632+00:00", "trade", 13.0955, 44.0]
["2026-09-23T18:13:43.902553+00:00", "trade", 13.105, 76.0]
["2026-09-23T18:13:45.451043+00:00", "trade", 13.105, 750.0]
["2026-09-23T18:13:45.496659+00:00", "trade", 13.108, 1.0]
["2026-09-23T18:13:45.644561+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:45.719648+00:00", "trade", 13.1062, 6.0]
["2026-09-23T18:13:46.228444+00:00", "trade", 13.1013, 6100.0]
["2026-09-23T18:13:46.514085+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:46.747468+00:00", "trade", 13.1095, 50.0]
["2026-09-23T18:13:48.028695+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:48.840362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.295715+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.497456+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.497536+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.584768+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.585245+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.845855+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:50.845930+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:51.646015+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:13:51.646214+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:13:51.684566+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:51.685002+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:51.919639+00:00", "trade", 13.105, 8.0]
["2026-09-23T18:13:51.920843+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:51.921440+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:52.030038+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:52.773040+00:00", "trade", 13.102, 900.0]
["2026-09-23T18:13:52.774079+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:52.791453+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:13:54.452045+00:00", "trade", 13.0971, 1.0]
["2026-09-23T18:13:54.491011+00:00", "trade", 13.1, 1249.0]
["2026-09-23T18:13:54.492268+00:00", "trade", 13.1016, 55.0]
["2026-09-23T18:13:54.492337+00:00", "trade", 13.105, 3.0]
["2026-09-23T18:13:54.499272+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:13:54.502156+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:13:54.668897+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:13:54.754643+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:54.755119+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:54.950475+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:13:54.951105+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:56.303404+00:00", "trade", 13.0973, 100.0]
["2026-09-23T18:13:56.658188+00:00", "trade", 13.0985, 61.0]
["2026-09-23T18:13:58.029707+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:59.049560+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:13:59.359499+00:00", "trade", 13.1053, 1.0]
["2026-09-23T18:13:59.809584+00:00", "trade", 13.0973, 25.0]
["2026-09-23T18:14:00.007650+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.155386+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:00.170100+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:14:00.184348+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:14:00.192174+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.192174+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.192610+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.319390+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:14:00.320055+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:14:00.320767+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:14:00.321051+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.321438+00:00", "trade", 13.105, 25.0]
["2026-09-23T18:14:00.322120+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:00.322851+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:00.590663+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.591144+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.932652+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:00.971432+00:00", "trade", 13.105, 29.0]
["2026-09-23T18:14:01.594407+00:00", "trade", 13.0975, 100.0]
["2026-09-23T18:14:02.105353+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.106470+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.317297+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.317979+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.418132+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.418573+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.645328+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.757164+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:02.974276+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:03.290338+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:03.391288+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:03.391890+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:03.460684+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:03.584072+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:03.584513+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:04.444921+00:00", "trade", 13.105, 3800.0]
["2026-09-23T18:14:04.468442+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:04.572795+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:04.754733+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:04.755249+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:04.795703+00:00", "trade", 13.1021, 22.0]
["2026-09-23T18:14:05.002653+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:05.003134+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:05.023418+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:05.030063+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:05.528064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:05.562636+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:05.892822+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:06.527427+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:06.644443+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:06.645468+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:06.679594+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:06.736741+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:14:06.920192+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:07.112245+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:07.112820+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:07.397834+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:07.398751+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:08.090954+00:00", "trade", 13.1099, 43.0]
["2026-09-23T18:14:08.243617+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:08.457082+00:00", "trade", 13.0976, 2.0]
["2026-09-23T18:14:09.200980+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:09.334373+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:10.390205+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:14:10.852144+00:00", "trade", 13.0982, 3.0]
["2026-09-23T18:14:12.216021+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:12.235126+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:12.724341+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.032183+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.032424+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.033060+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.070755+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.071156+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.081200+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.082197+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.082638+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.124734+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.348632+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.351363+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.351804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.352245+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.381214+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.955743+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:14:13.956203+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.956243+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.956243+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.956684+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.988494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:13.991114+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:13.996722+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:13.997295+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:14.061318+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:14.452363+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:14.906910+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:15.065851+00:00", "trade", 13.0985, 22.0]
["2026-09-23T18:14:15.410118+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:15.410749+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:15.484460+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:16.002187+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:17.694896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:17.741311+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:17.741316+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:18.095354+00:00", "trade", 13.105, 400.0]
["2026-09-23T18:14:18.096412+00:00", "trade", 13.105, 60.0]
["2026-09-23T18:14:18.096647+00:00", "trade", 13.1, 60.0]
["2026-09-23T18:14:18.097509+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:18.097990+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:18.355142+00:00", "trade", 13.0985, 1.0]
["2026-09-23T18:14:18.388940+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:18.537956+00:00", "trade", 13.1028, 10.0]
["2026-09-23T18:14:18.670265+00:00", "trade", 13.1044, 100.0]
["2026-09-23T18:14:19.087871+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:19.087991+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:19.201531+00:00", "trade", 13.1007, 5.0]
["2026-09-23T18:14:19.422274+00:00", "trade", 13.1028, 2.0]
["2026-09-23T18:14:19.733878+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:19.734119+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:19.768771+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:20.941309+00:00", "trade", 13.0985, 95.0]
["2026-09-23T18:14:21.171528+00:00", "trade", 13.1099, 1.0]
["2026-09-23T18:14:21.190355+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:21.276620+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:23.187598+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:14:23.188931+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:14:23.304041+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:23.496193+00:00", "trade", 13.1089, 6000.0]
["2026-09-23T18:14:23.497441+00:00", "trade", 13.107, 71.0]
["2026-09-23T18:14:24.293992+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.295836+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.296282+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.347063+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.438090+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.520080+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.667606+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:24.667606+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.184182+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:14:25.577697+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.581501+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.713144+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.935614+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.935619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.935619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.937202+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.974231+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:25.990795+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:26.029688+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:26.220728+00:00", "trade", 13.1097, 6000.0]
["2026-09-23T18:14:26.221349+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:26.400117+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:26.403968+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:26.448596+00:00", "trade", 13.1077, 30.0]
["2026-09-23T18:14:26.565423+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.018170+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.018210+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.018371+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.018932+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.021087+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.023768+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.024250+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.024731+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.615261+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:14:27.615722+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.615722+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.615762+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.615762+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.615821+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:14:27.616324+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.616760+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.625125+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.728000+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.849477+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:14:27.849995+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.850000+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.850000+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:27.976198+00:00", "trade", 13.0999, 19.0]
["2026-09-23T18:14:28.553061+00:00", "trade", 13.105, 5.0]
["2026-09-23T18:14:29.001932+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.003212+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:29.003771+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.013487+00:00", "trade", 13.105, 7.0]
["2026-09-23T18:14:29.014055+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.014496+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.015298+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.015339+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.031622+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.033983+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.470286+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.470407+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.578083+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.648304+00:00", "trade", 13.105, 9000.0]
["2026-09-23T18:14:29.648861+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.649342+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.649552+00:00", "trade", 13.1069, 93.0]
["2026-09-23T18:14:29.650946+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.651422+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:29.692663+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:29.724687+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:30.007665+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:30.488454+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:30.488896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:30.488896+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:32.234901+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:32.330769+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:32.331656+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:32.615788+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:32.648320+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:32.673564+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:14:32.809970+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:33.070014+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:33.171290+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:33.431494+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:33.516922+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:34.209987+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:34.320179+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:34.797706+00:00", "trade", 13.1073, 23.0]
["2026-09-23T18:14:35.671575+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:35.805624+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:35.926342+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:36.065012+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:36.734035+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:14:36.734886+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:36.822770+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:14:36.823878+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:36.886660+00:00", "trade", 13.1003, 49.0]
["2026-09-23T18:14:37.167626+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:37.327682+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:37.943202+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:39.196783+00:00", "trade", 13.1032, 1.0]
["2026-09-23T18:14:39.563568+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:39.579872+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:39.580138+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:39.693137+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:39.744364+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:39.859638+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:39.900511+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:14:39.901729+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:39.962323+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:14:40.219962+00:00", "trade", 13.1047, 1.0]
["2026-09-23T18:14:40.573510+00:00", "trade", 13.105, 155.0]
["2026-09-23T18:14:40.680527+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:40.680968+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:40.826218+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:41.225058+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:41.982222+00:00", "trade", 13.0984, 100.0]
["2026-09-23T18:14:42.030409+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:42.142085+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:42.357283+00:00", "trade", 13.105, 1000.0]
["2026-09-23T18:14:42.358315+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:42.358658+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:14:42.378463+00:00", "trade", 13.0984, 100.0]
["2026-09-23T18:14:42.473629+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:42.524205+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:42.644797+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:42.648606+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:43.637730+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:44.162182+00:00", "trade", 13.105, 800.0]
["2026-09-23T18:14:45.307377+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:14:45.352935+00:00", "trade", 13.1054, 6000.0]
["2026-09-23T18:14:45.355598+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:45.456323+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:45.516855+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:45.885264+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:45.996739+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:46.332884+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:46.376583+00:00", "trade", 13.105, 200.0]
["2026-09-23T18:14:46.941804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:47.756456+00:00", "trade", 13.0984, 90.0]
["2026-09-23T18:14:47.952564+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:47.953055+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:47.974890+00:00", "trade", 13.1012, 100.0]
["2026-09-23T18:14:48.083307+00:00", "trade", 13.1008, 18.0]
["2026-09-23T18:14:49.027543+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:49.128232+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:49.529227+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:49.529678+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:49.530399+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:49.552773+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:49.917213+00:00", "trade", 13.1033, 1.0]
["2026-09-23T18:14:50.698891+00:00", "trade", 13.105, 8000.0]
["2026-09-23T18:14:50.699988+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:50.720813+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:14:50.771408+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:51.937346+00:00", "trade", 13.101, 5.0]
["2026-09-23T18:14:53.293912+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:53.373360+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:53.816413+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:14:53.920091+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:14:53.972629+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:54.018702+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:14:54.348274+00:00", "trade", 13.105, 36.0]
["2026-09-23T18:14:55.010026+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:55.071288+00:00", "trade", 13.11, 4.0]
["2026-09-23T18:14:55.071568+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:55.071568+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:55.071568+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:55.071608+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:55.072204+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:14:55.634913+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634919+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634919+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634922+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634922+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634946+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:14:55.634950+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:14:55.634952+00:00", "trade", 13.11, 500.0]
["2026-09-23T18:14:55.634956+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634956+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:14:55.634959+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:14:55.634963+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634963+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:14:55.634968+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:14:55.634968+00:00", "trade", 13.11, 23.0]
["2026-09-23T18:14:55.634968+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:14:55.634972+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634972+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634977+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:14:55.634977+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:14:55.634977+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634977+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:14:55.634977+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634980+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:14:55.634980+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:14:55.634980+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:14:55.634984+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634984+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:14:55.634989+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634989+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634989+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.634992+00:00", "trade", 13.11, 1045.0]
["2026-09-23T18:14:55.634995+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.635055+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.635055+00:00", "trade", 13.11, 25.0]
["2026-09-23T18:14:55.635061+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:14:55.635061+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:14:55.635061+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:14:55.635064+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.635224+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:14:55.635289+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:14:55.635314+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:14:55.635334+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:14:55.635349+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635389+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635394+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635394+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635399+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635445+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.635464+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:14:55.635530+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635545+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635570+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635591+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635595+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635625+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635630+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635670+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635683+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.635866+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:14:55.635870+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.635951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636151+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636186+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636266+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636271+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636307+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636387+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636627+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.636874+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.637042+00:00", "trade", 13.115, 6.0]
["2026-09-23T18:14:55.637229+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.637502+00:00", "trade", 13.11, 56.0]
["2026-09-23T18:14:55.637670+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.637734+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.637830+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.638512+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.638752+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.642765+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.646551+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.648511+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:55.680210+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:14:55.885602+00:00", "trade", 13.115, 300.0]
["2026-09-23T18:14:56.032720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:56.065962+00:00", "trade", 13.12, 16.0]
["2026-09-23T18:14:56.707927+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:14:56.863983+00:00", "trade", 13.1121, 3800.0]
["2026-09-23T18:14:57.258044+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:14:57.607434+00:00", "trade", 13.1122, 1000.0]
["2026-09-23T18:14:58.303212+00:00", "trade", 13.115, 22.0]
["2026-09-23T18:14:58.325666+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:14:58.354367+00:00", "trade", 13.115, 167.0]
["2026-09-23T18:14:59.044635+00:00", "trade", 13.1086, 7.0]
["2026-09-23T18:14:59.336749+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:59.566479+00:00", "trade", 13.1167, 2.0]
["2026-09-23T18:14:59.915381+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:14:59.988124+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:00.007680+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:00.291583+00:00", "trade", 13.11, 67.0]
["2026-09-23T18:15:00.292563+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:00.292624+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:00.292654+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:00.292784+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:00.603005+00:00", "trade", 13.115, 55.0]
["2026-09-23T18:15:00.605443+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:01.603934+00:00", "trade", 13.11, 2.0]
["2026-09-23T18:15:03.036519+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:03.064389+00:00", "trade", 13.1016, 100.0]
["2026-09-23T18:15:03.070446+00:00", "trade", 13.1016, 100.0]
["2026-09-23T18:15:04.483858+00:00", "trade", 13.1016, 100.0]
["2026-09-23T18:15:04.645995+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:04.705010+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:04.705015+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:04.710799+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:04.735783+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:04.799700+00:00", "trade", 13.1097, 41.0]
["2026-09-23T18:15:05.507705+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:05.579636+00:00", "trade", 13.1089, 1.0]
["2026-09-23T18:15:05.666689+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:05.667531+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:06.026677+00:00", "trade", 13.1016, 1.0]
["2026-09-23T18:15:06.056797+00:00", "trade", 13.1016, 21.0]
["2026-09-23T18:15:06.428481+00:00", "trade", 13.115, 8888.0]
["2026-09-23T18:15:06.468188+00:00", "trade", 13.115, 112.0]
["2026-09-23T18:15:06.607984+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:06.608069+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:06.612515+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:06.811709+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:06.811865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:06.923345+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.115061+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.223835+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.529077+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.691722+00:00", "trade", 13.1101, 8000.0]
["2026-09-23T18:15:07.691819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.840999+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.871256+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:07.886572+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.070891+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.070951+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.145865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.324782+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:15:08.324790+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.361848+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.361954+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.743552+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:08.978427+00:00", "trade", 13.1199, 41.0]
["2026-09-23T18:15:08.983374+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:15:09.021428+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:09.915962+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:15:09.916047+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:09.965174+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:11.441737+00:00", "trade", 13.1101, 121.0]
["2026-09-23T18:15:11.935461+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:11.936489+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:15:11.939496+00:00", "trade", 13.115, 450.0]
["2026-09-23T18:15:11.940190+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:11.940756+00:00", "trade", 13.115, 150.0]
["2026-09-23T18:15:11.942330+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:11.952595+00:00", "trade", 13.115, 300.0]
["2026-09-23T18:15:11.968684+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:12.543887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:12.543887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:12.544363+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:12.544804+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:12.569011+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:12.633114+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:14.070405+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:14.071422+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:14.454295+00:00", "trade", 13.1057, 80.0]
["2026-09-23T18:15:15.973679+00:00", "trade", 13.115, 14.0]
["2026-09-23T18:15:15.988816+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:16.307509+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:17.284099+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:17.323393+00:00", "trade", 13.115, 500.0]
["2026-09-23T18:15:17.346046+00:00", "trade", 13.1199, 3900.0]
["2026-09-23T18:15:17.346131+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:17.358189+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:15:17.393298+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:17.471736+00:00", "trade", 13.115, 300.0]
["2026-09-23T18:15:17.471802+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:17.471835+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:17.472019+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:17.472046+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:17.605383+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:19.175300+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:19.906625+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:21.240510+00:00", "trade", 13.1025, 7.0]
["2026-09-23T18:15:21.472178+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:15:21.473426+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:15:21.473583+00:00", "trade", 13.115, 31.0]
["2026-09-23T18:15:21.795786+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:21.886973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:22.679732+00:00", "trade", 13.115, 5000.0]
["2026-09-23T18:15:22.679835+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:22.680887+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:15:22.680980+00:00", "trade", 13.1166, 69.0]
["2026-09-23T18:15:22.681119+00:00", "trade", 13.12, 5.0]
["2026-09-23T18:15:22.800142+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:23.102020+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:23.982145+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:25.583530+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:15:26.018479+00:00", "trade", 13.1065, 1.0]
["2026-09-23T18:15:28.383645+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:28.867923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:29.250869+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:30.007711+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:32.365466+00:00", "trade", 13.115, 63.0]
["2026-09-23T18:15:32.576755+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:32.577557+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:32.668864+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.193117+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.248855+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.249291+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.249772+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.352211+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.356691+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.357127+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.357132+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.357569+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.357609+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.464403+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.542348+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:33.768822+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:34.492970+00:00", "trade", 13.1045, 26.0]
["2026-09-23T18:15:34.498217+00:00", "trade", 13.1045, 3.0]
["2026-09-23T18:15:34.801703+00:00", "trade", 13.1143, 29.0]
["2026-09-23T18:15:36.035142+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:15:36.036168+00:00", "trade", 13.115, 74.0]
["2026-09-23T18:15:36.036264+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:36.116014+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:36.715741+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:36.716182+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:36.819633+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:36.820094+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:37.876920+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:37.880177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:37.880219+00:00", "trade", 13.115, 2.0]
["2026-09-23T18:15:37.880250+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:15:37.880665+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:37.896464+00:00", "trade", 13.115, 560.0]
["2026-09-23T18:15:37.896963+00:00", "trade", 13.115, 140.0]
["2026-09-23T18:15:37.915211+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:15:37.926668+00:00", "trade", 13.115, 5100.0]
["2026-09-23T18:15:37.927913+00:00", "trade", 13.115, 74.0]
["2026-09-23T18:15:37.985503+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:37.994695+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:38.140053+00:00", "trade", 13.115, 8.0]
["2026-09-23T18:15:38.290404+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:38.646912+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:38.647373+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:38.748669+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:38.762721+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:15:38.973329+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.583133+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:15:39.583201+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.583246+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.583251+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.583416+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.583782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.584078+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.584398+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.588571+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:15:39.719986+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:39.844457+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:40.140865+00:00", "trade", 13.115, 3.0]
["2026-09-23T18:15:40.621027+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:40.836378+00:00", "trade", 13.115, 96.0]
["2026-09-23T18:15:40.873598+00:00", "trade", 13.12, 5000.0]
["2026-09-23T18:15:41.732371+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.732892+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.751176+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.751551+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.752022+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.752168+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.760909+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.814867+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.815800+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.832284+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.841656+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.842528+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.865052+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:41.880443+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:42.023523+00:00", "trade", 13.12, 2000.0]
["2026-09-23T18:15:42.149324+00:00", "trade", 13.115, 20.0]
["2026-09-23T18:15:43.150374+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:15:44.746936+00:00", "trade", 13.1199, 900.0]
["2026-09-23T18:15:44.747020+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:45.131024+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:45.922380+00:00", "trade", 13.1053, 800.0]
["2026-09-23T18:15:45.968260+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:15:46.810869+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:46.812119+00:00", "trade", 13.1198, 50.0]
["2026-09-23T18:15:49.151231+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:49.151841+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:15:49.571496+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:50.105432+00:00", "trade", 13.1055, 4.0]
["2026-09-23T18:15:50.458797+00:00", "trade", 13.1186, 6000.0]
["2026-09-23T18:15:51.013367+00:00", "trade", 13.115, 50.0]
["2026-09-23T18:15:51.017630+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:51.033527+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:15:51.033600+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:15:51.033603+00:00", "trade", 13.12, 51.0]
["2026-09-23T18:15:51.033606+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:15:51.033609+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033613+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:51.033615+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033615+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:15:51.033618+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033618+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:51.033623+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033623+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033623+00:00", "trade", 13.12, 1000.0]
["2026-09-23T18:15:51.033627+00:00", "trade", 13.12, 6000.0]
["2026-09-23T18:15:51.033627+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033631+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:15:51.033631+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:15:51.033633+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033633+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:15:51.033636+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:15:51.033636+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033723+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033729+00:00", "trade", 13.12, 35.0]
["2026-09-23T18:15:51.033735+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033735+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033741+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033741+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033744+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:15:51.033744+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033750+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033750+00:00", "trade", 13.12, 160.0]
["2026-09-23T18:15:51.033750+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033750+00:00", "trade", 13.12, 9.0]
["2026-09-23T18:15:51.033771+00:00", "trade", 13.12, 11.0]
["2026-09-23T18:15:51.033783+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:15:51.033783+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033786+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033789+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:15:51.033793+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033793+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033794+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:51.033795+00:00", "trade", 13.12, 75.0]
["2026-09-23T18:15:51.033798+00:00", "trade", 13.12, 30.0]
["2026-09-23T18:15:51.033798+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:15:51.033804+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:15:51.033805+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:15:51.033808+00:00", "trade", 13.12, 168.0]
["2026-09-23T18:15:51.033813+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:15:51.033813+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033837+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033853+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:15:51.033936+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.033994+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:15:51.034039+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:15:51.034039+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:15:51.034049+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:15:51.034076+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034079+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034089+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034114+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034169+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034174+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034186+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:15:51.034189+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:15:51.034219+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034284+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034289+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034359+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034365+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034412+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:15:51.034421+00:00", "trade", 13.12, 6.0]
["2026-09-23T18:15:51.034450+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034515+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034520+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034610+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034610+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034660+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034660+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034660+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034690+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034715+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034755+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034795+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034815+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034815+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034866+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034866+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034908+00:00", "trade", 13.1188, 50.0]
["2026-09-23T18:15:51.034916+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034916+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.034916+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035064+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:15:51.035272+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035317+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035397+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035656+00:00", "trade", 13.12, 7.0]
["2026-09-23T18:15:51.035718+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035753+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035793+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.035833+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.036434+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.036474+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.036914+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:15:51.037156+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.037156+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.037236+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.037356+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:15:51.037808+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.038434+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.039503+00:00", "trade", 13.12, 23.0]
["2026-09-23T18:15:51.044133+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.044183+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.045040+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.047395+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.067650+00:00", "trade", 13.125, 2.0]
["2026-09-23T18:15:51.074713+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:15:51.164118+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:51.166531+00:00", "trade", 13.125, 159.0]
["2026-09-23T18:15:51.633380+00:00", "trade", 13.125, 144.0]
["2026-09-23T18:15:51.637600+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:52.034297+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:15:52.034760+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:52.035282+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:52.035282+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:52.761144+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:52.761836+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.054001+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.054532+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.163652+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.164645+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.484992+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.485739+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.531768+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.710424+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.764322+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:53.888001+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:54.251361+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:54.251802+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:54.553014+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:54.790614+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:55.203632+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:55.700139+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:55.704675+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.252729+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.374217+00:00", "trade", 13.126, 6000.0]
["2026-09-23T18:15:56.381360+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.467977+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.512924+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.520056+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.558442+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.812898+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.812928+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:56.812992+00:00", "trade", 13.125, 10.0]
["2026-09-23T18:15:56.834534+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:15:57.129173+00:00", "trade", 13.125, 39.0]
["2026-09-23T18:16:00.007731+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:01.002870+00:00", "trade", 13.13, 6.0]
["2026-09-23T18:16:02.387509+00:00", "trade", 13.1066, 27.0]
["2026-09-23T18:16:02.387560+00:00", "trade", 13.1066, 3.0]
["2026-09-23T18:16:02.397960+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:02.398847+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:03.395213+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:03.705011+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:03.749882+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.355766+00:00", "trade", 13.1173, 200.0]
["2026-09-23T18:16:04.364727+00:00", "trade", 13.1173, 100.0]
["2026-09-23T18:16:04.576585+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.625015+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.625095+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.625146+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.625732+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.626076+00:00", "trade", 13.125, 500.0]
["2026-09-23T18:16:04.626188+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.627038+00:00", "trade", 13.125, 500.0]
["2026-09-23T18:16:04.627324+00:00", "trade", 13.1248, 52.0]
["2026-09-23T18:16:04.672869+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.672924+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.672989+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.673330+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.703798+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.703848+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.733980+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.797285+00:00", "trade", 13.125, 1163.0]
["2026-09-23T18:16:04.797375+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.803703+00:00", "trade", 13.1195, 47.0]
["2026-09-23T18:16:04.931695+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:04.931775+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.134498+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.351600+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.432656+00:00", "trade", 13.125, 50.0]
["2026-09-23T18:16:05.447315+00:00", "trade", 13.125, 50.0]
["2026-09-23T18:16:05.484726+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.878859+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.878975+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879080+00:00", "trade", 13.125, 100.0]
["2026-09-23T18:16:05.879143+00:00", "trade", 13.12, 8.0]
["2026-09-23T18:16:05.879143+00:00", "trade", 13.12, 3.0]
["2026-09-23T18:16:05.879150+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879155+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879156+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:16:05.879158+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:16:05.879163+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:16:05.879167+00:00", "trade", 13.12, 16.0]
["2026-09-23T18:16:05.879167+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:16:05.879167+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:16:05.879177+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879177+00:00", "trade", 13.12, 96.0]
["2026-09-23T18:16:05.879179+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879189+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879192+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879195+00:00", "trade", 13.12, 400.0]
["2026-09-23T18:16:05.879200+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:16:05.879200+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:16:05.879200+00:00", "trade", 13.12, 75.0]
["2026-09-23T18:16:05.879204+00:00", "trade", 13.12, 600.0]
["2026-09-23T18:16:05.879204+00:00", "trade", 13.12, 64.0]
["2026-09-23T18:16:05.879211+00:00", "trade", 13.12, 50.0]
["2026-09-23T18:16:05.879211+00:00", "trade", 13.12, 1200.0]
["2026-09-23T18:16:05.879211+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879215+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879216+00:00", "trade", 13.12, 6200.0]
["2026-09-23T18:16:05.879216+00:00", "trade", 13.12, 9.0]
["2026-09-23T18:16:05.879222+00:00", "trade", 13.12, 200.0]
["2026-09-23T18:16:05.879222+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:16:05.879222+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879222+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:16:05.879225+00:00", "trade", 13.12, 800.0]
["2026-09-23T18:16:05.879225+00:00", "trade", 13.12, 700.0]
["2026-09-23T18:16:05.879228+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:16:05.879228+00:00", "trade", 13.12, 320.0]
["2026-09-23T18:16:05.879231+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879231+00:00", "trade", 13.12, 10.0]
["2026-09-23T18:16:05.879231+00:00", "trade", 13.12, 243.0]
["2026-09-23T18:16:05.879235+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879236+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879236+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.879240+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879245+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879255+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879331+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879346+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879431+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879496+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879496+00:00", "quote", 13.12, 13.13]
["2026-09-23T18:16:05.879536+00:00", "quote", 13.12, 13.12]
["2026-09-23T18:16:05.879541+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879617+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879631+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879636+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879636+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879641+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879652+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879676+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879676+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879701+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879701+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879711+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879742+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879747+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879747+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879782+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879857+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879887+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.879943+00:00", "trade", 13.12, 300.0]
["2026-09-23T18:16:05.879943+00:00", "trade", 13.12, 75.0]
["2026-09-23T18:16:05.879964+00:00", "trade", 13.12, 1.0]
["2026-09-23T18:16:05.880010+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:16:05.880012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880018+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.880018+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.880024+00:00", "trade", 13.12, 25.0]
["2026-09-23T18:16:05.880062+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880084+00:00", "trade", 13.12, 100.0]
["2026-09-23T18:16:05.880092+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880097+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880223+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880248+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880253+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880338+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880343+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880383+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880383+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880533+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880572+00:00", "trade", 13.1208, 71.0]
["2026-09-23T18:16:05.880587+00:00", "trade", 13.12, 97.0]
["2026-09-23T18:16:05.880819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.880849+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.881100+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.881260+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.881300+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.881365+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:16:05.881741+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.882177+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.882263+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.882298+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.882979+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.883821+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.884262+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.884423+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.884698+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.967606+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:05.968047+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.016991+00:00", "trade", 13.115, 233.0]
["2026-09-23T18:16:06.051682+00:00", "trade", 13.115, 477.0]
["2026-09-23T18:16:06.107694+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.236496+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.299596+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.400351+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.814792+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.815238+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.926598+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:06.927079+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:07.103579+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:07.432373+00:00", "trade", 13.114, 6000.0]
["2026-09-23T18:16:07.433621+00:00", "trade", 13.1162, 63.0]
["2026-09-23T18:16:07.500414+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:07.500855+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:07.761069+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:07.761550+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:07.761991+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:08.545045+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:08.705492+00:00", "trade", 13.1187, 1.0]
["2026-09-23T18:16:09.306252+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:09.806493+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:16:09.949673+00:00", "trade", 13.115, 10.0]
["2026-09-23T18:16:11.268412+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:11.268888+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:11.268928+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:11.298819+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:11.303107+00:00", "trade", 13.1083, 1.0]
["2026-09-23T18:16:12.060469+00:00", "trade", 13.1188, 1.0]
["2026-09-23T18:16:12.930152+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:12.930593+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:13.948225+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:13.948681+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:13.948721+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:13.985624+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:16:13.987413+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:14.348365+00:00", "trade", 13.11, 58.0]
["2026-09-23T18:16:14.565103+00:00", "trade", 13.115, 1.0]
["2026-09-23T18:16:14.592012+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:14.804878+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:14.804919+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:14.805360+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:14.937514+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:15.492197+00:00", "trade", 13.115, 100.0]
["2026-09-23T18:16:15.492866+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:15.683976+00:00", "trade", 13.0967, 86.0]
["2026-09-23T18:16:15.686514+00:00", "trade", 13.115, 243.0]
["2026-09-23T18:16:15.692802+00:00", "trade", 13.116, 13.0]
["2026-09-23T18:16:15.885891+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:15.886463+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:15.886824+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:15.888833+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:17.456409+00:00", "trade", 13.1101, 5000.0]
["2026-09-23T18:16:17.826196+00:00", "trade", 13.1118, 477.0]
["2026-09-23T18:16:18.148720+00:00", "trade", 13.12, 79.0]
["2026-09-23T18:16:18.340754+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:18.415096+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:18.493913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:18.493913+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:18.494720+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:18.526142+00:00", "trade", 13.115, 5.0]
["2026-09-23T18:16:18.527384+00:00", "trade", 13.115, 4.0]
["2026-09-23T18:16:20.016652+00:00", "trade", 13.115, 200.0]
["2026-09-23T18:16:20.191313+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:20.284931+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:20.340198+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:20.381074+00:00", "trade", 13.1115, 320.0]
["2026-09-23T18:16:20.598387+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:20.813434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.707602+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.731449+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.731609+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.731970+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.732010+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.732035+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.732356+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.732421+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.735103+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.736095+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.736531+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.741894+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.780706+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.814401+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.854010+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:21.878551+00:00", "trade", 13.11, 900.0]
["2026-09-23T18:16:21.900346+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.236321+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.236325+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.267906+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.315273+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.341932+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.404831+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.697328+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.705647+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:22.912104+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:23.111985+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:23.112420+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:23.112701+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:23.112942+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:23.113007+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:23.113034+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:16:23.113079+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:23.113091+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:16:23.113094+00:00", "trade", 13.11, 6.0]
["2026-09-23T18:16:23.113100+00:00", "trade", 13.11, 74.0]
["2026-09-23T18:16:23.113100+00:00", "trade", 13.11, 600.0]
["2026-09-23T18:16:23.113103+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:16:23.113103+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:16:23.113139+00:00", "trade", 13.11, 26.0]
["2026-09-23T18:16:23.113151+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:23.113151+00:00", "trade", 13.11, 50.0]
["2026-09-23T18:16:23.113217+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113217+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113217+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113222+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113252+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113303+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113323+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:23.113333+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113335+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:23.113353+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113358+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113363+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113363+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113368+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113384+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113423+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113448+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113463+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113518+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113558+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:23.113619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113649+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113699+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113704+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113709+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113784+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113828+00:00", "trade", 13.12, 2.0]
["2026-09-23T18:16:23.113864+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.113979+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114019+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114105+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114105+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114105+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114145+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114145+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114180+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114381+00:00", "trade", 13.1107, 50.0]
["2026-09-23T18:16:23.114420+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114500+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.114546+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.115070+00:00", "trade", 13.11, 8.0]
["2026-09-23T18:16:23.115222+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.115222+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.115463+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.115663+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.115984+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.115984+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.116380+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.145389+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.145830+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.146311+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.187765+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.223042+00:00", "trade", 13.105, 300.0]
["2026-09-23T18:16:23.404449+00:00", "trade", 13.1024, 233.0]
["2026-09-23T18:16:23.564847+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.598257+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.598738+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:23.690775+00:00", "trade", 13.1087, 25.0]
["2026-09-23T18:16:23.699475+00:00", "trade", 13.1087, 4.0]
["2026-09-23T18:16:23.888153+00:00", "trade", 13.105, 4000.0]
["2026-09-23T18:16:24.084854+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:16:24.086018+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.086459+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.086499+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.110478+00:00", "trade", 13.105, 90.0]
["2026-09-23T18:16:24.115909+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.115949+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.115989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.115989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:24.218763+00:00", "trade", 13.1023, 1.0]
["2026-09-23T18:16:24.994590+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:25.107349+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:25.985729+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:26.219591+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:26.929129+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:26.929570+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:26.997522+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:27.554154+00:00", "trade", 13.1, 5000.0]
["2026-09-23T18:16:27.555405+00:00", "trade", 13.1026, 60.0]
["2026-09-23T18:16:27.725270+00:00", "trade", 13.1001, 10.0]
["2026-09-23T18:16:28.359170+00:00", "trade", 13.0985, 36.0]
["2026-09-23T18:16:28.593151+00:00", "trade", 13.105, 50.0]
["2026-09-23T18:16:28.600365+00:00", "trade", 13.11, 1000.0]
["2026-09-23T18:16:28.600425+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.600485+00:00", "trade", 13.11, 11.0]
["2026-09-23T18:16:28.601044+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:28.601258+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:16:28.601262+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:28.601262+00:00", "trade", 13.11, 66.0]
["2026-09-23T18:16:28.601264+00:00", "trade", 13.11, 24.0]
["2026-09-23T18:16:28.601331+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:28.601334+00:00", "trade", 13.11, 110.0]
["2026-09-23T18:16:28.601334+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:16:28.601340+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:28.601340+00:00", "trade", 13.11, 140.0]
["2026-09-23T18:16:28.601342+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:16:28.601346+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:28.601346+00:00", "trade", 13.11, 5.0]
["2026-09-23T18:16:28.601353+00:00", "trade", 13.11, 600.0]
["2026-09-23T18:16:28.601353+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601353+00:00", "trade", 13.11, 260.0]
["2026-09-23T18:16:28.601358+00:00", "trade", 13.11, 20.0]
["2026-09-23T18:16:28.601358+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:16:28.601358+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601358+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:16:28.601358+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601362+00:00", "trade", 13.11, 24.0]
["2026-09-23T18:16:28.601368+00:00", "trade", 13.11, 40.0]
["2026-09-23T18:16:28.601368+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601371+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:28.601371+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:28.601376+00:00", "trade", 13.11, 60.0]
["2026-09-23T18:16:28.601376+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601382+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601432+00:00", "trade", 13.11, 199.0]
["2026-09-23T18:16:28.601436+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601508+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:16:28.601540+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:28.601585+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:28.601590+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:28.601595+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:28.601630+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:28.601637+00:00", "trade", 13.11, 23.0]
["2026-09-23T18:16:28.601640+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:28.601645+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.601645+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.601680+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.601685+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.601902+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:16:28.601908+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601971+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.601971+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602006+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602031+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602046+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602051+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602066+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602161+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602166+00:00", "trade", 13.11, 77.0]
["2026-09-23T18:16:28.602166+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602232+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602290+00:00", "trade", 13.11, 66.0]
["2026-09-23T18:16:28.602352+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602447+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602683+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602738+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.602923+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.602953+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.603679+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:28.603805+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.604522+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:28.610486+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:29.027063+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:29.090002+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:29.128975+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:29.209241+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:29.669792+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:29.895508+00:00", "trade", 13.11, 500.0]
["2026-09-23T18:16:30.007746+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:31.272747+00:00", "trade", 13.115, 320.0]
["2026-09-23T18:16:33.814418+00:00", "trade", 13.115, 5000.0]
["2026-09-23T18:16:33.815668+00:00", "trade", 13.1125, 51.0]
["2026-09-23T18:16:33.815729+00:00", "trade", 13.1122, 71.0]
["2026-09-23T18:16:33.854031+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:34.826671+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:34.888367+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:35.314874+00:00", "trade", 13.115, 6000.0]
["2026-09-23T18:16:36.016738+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:36.046865+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:36.423535+00:00", "trade", 13.1095, 3.0]
["2026-09-23T18:16:36.947237+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:37.955642+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:38.176160+00:00", "trade", 13.1129, 510.0]
["2026-09-23T18:16:38.400501+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:39.049190+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:39.977667+00:00", "trade", 13.115, 700.0]
["2026-09-23T18:16:40.242069+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:42.039973+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:42.188341+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.461872+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.461892+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:43.462354+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.462394+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.462399+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.462399+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.462399+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.462434+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.466553+00:00", "trade", 13.111, 50.0]
["2026-09-23T18:16:43.466571+00:00", "trade", 13.11, 12.0]
["2026-09-23T18:16:43.467155+00:00", "quote", 13.11, 13.12]
["2026-09-23T18:16:43.473012+00:00", "trade", 13.11, 91.0]
["2026-09-23T18:16:43.473063+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:16:43.473066+00:00", "trade", 13.11, 1500.0]
["2026-09-23T18:16:43.473070+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:43.473072+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:16:43.473075+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:43.473079+00:00", "trade", 13.11, 300.0]
["2026-09-23T18:16:43.473079+00:00", "trade", 13.11, 77.0]
["2026-09-23T18:16:43.473081+00:00", "trade", 13.11, 60.0]
["2026-09-23T18:16:43.473081+00:00", "trade", 13.11, 27.0]
["2026-09-23T18:16:43.473084+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:43.473159+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:43.473220+00:00", "trade", 13.11, 7.0]
["2026-09-23T18:16:43.473222+00:00", "trade", 13.11, 3.0]
["2026-09-23T18:16:43.473229+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:43.473256+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:43.473319+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:43.473328+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:43.473331+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:43.473334+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:16:43.473334+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:43.473337+00:00", "trade", 13.11, 11.0]
["2026-09-23T18:16:43.473340+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:43.473340+00:00", "trade", 13.11, 77.0]
["2026-09-23T18:16:43.473376+00:00", "trade", 13.11, 88.0]
["2026-09-23T18:16:43.473500+00:00", "trade", 13.11, 400.0]
["2026-09-23T18:16:43.473503+00:00", "trade", 13.11, 75.0]
["2026-09-23T18:16:43.473506+00:00", "trade", 13.11, 10.0]
["2026-09-23T18:16:43.473506+00:00", "trade", 13.11, 27.0]
["2026-09-23T18:16:43.473524+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:43.473560+00:00", "trade", 13.11, 200.0]
["2026-09-23T18:16:43.473565+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:43.473605+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:43.473621+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:43.473625+00:00", "quote", 13.11, 13.11]
["2026-09-23T18:16:43.473640+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473651+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473661+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473705+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473705+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473707+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473731+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473746+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473791+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473796+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473801+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473841+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473872+00:00", "trade", 13.11, 100.0]
["2026-09-23T18:16:43.473872+00:00", "trade", 13.11, 720.0]
["2026-09-23T18:16:43.473875+00:00", "trade", 13.11, 80.0]
["2026-09-23T18:16:43.473876+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.473896+00:00", "trade", 13.11, 1.0]
["2026-09-23T18:16:43.474002+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474036+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474082+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474117+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474282+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474296+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:16:43.474323+00:00", "trade", 13.1137, 56.0]
["2026-09-23T18:16:43.474357+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474362+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474563+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474598+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474638+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474638+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474678+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474683+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474718+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474718+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474723+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.474918+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.475119+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.475412+00:00", "trade", 13.11, 9.0]
["2026-09-23T18:16:43.475600+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.475600+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.475640+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.475801+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.476156+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.476202+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.476242+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.476998+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.477480+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.478001+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.492784+00:00", "trade", 13.11, 11.0]
["2026-09-23T18:16:43.505922+00:00", "trade", 13.1097, 763.0]
["2026-09-23T18:16:43.529150+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:16:43.529207+00:00", "trade", 13.105, 8.0]
["2026-09-23T18:16:43.541462+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.627928+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.644016+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.737831+00:00", "trade", 13.105, 8.0]
["2026-09-23T18:16:43.737940+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.738486+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:43.738766+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:44.655303+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:16:44.656554+00:00", "trade", 13.1071, 63.0]
["2026-09-23T18:16:44.683820+00:00", "trade", 13.1094, 21.0]
["2026-09-23T18:16:44.690384+00:00", "trade", 13.1094, 2.0]
["2026-09-23T18:16:45.619778+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:45.620234+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:45.840118+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:45.840569+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:45.962956+00:00", "trade", 13.1094, 100.0]
["2026-09-23T18:16:46.885511+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:47.007346+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:47.359724+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:47.460454+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:47.482722+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:47.758153+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:48.133242+00:00", "trade", 13.1097, 2.0]
["2026-09-23T18:16:48.134469+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:16:48.658084+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:48.658566+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:50.116797+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:50.220152+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:50.303219+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:16:50.330946+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.055290+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.055305+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.055365+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.055396+00:00", "trade", 13.1, 41.0]
["2026-09-23T18:16:51.055396+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:16:51.055430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.056027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.056027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.056027+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.056052+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.056247+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.056984+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.057425+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.057901+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.060433+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.060439+00:00", "trade", 13.1, 4.0]
["2026-09-23T18:16:51.060451+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:16:51.061064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.061064+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.061424+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.061585+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.062186+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.062662+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.068797+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.072676+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.086835+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.089506+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.093290+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.097465+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.101530+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.147590+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.172449+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.203753+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.204189+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.204420+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.204871+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.204911+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.474224+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:16:51.475109+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.475119+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.475279+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.475320+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.489162+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.489804+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.491407+00:00", "trade", 13.1005, 400.0]
["2026-09-23T18:16:51.497567+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:51.551541+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.051636+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.052333+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.055430+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.056548+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.585803+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.926183+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:52.991734+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.430644+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:16:53.430718+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.431315+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.433796+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.434367+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:16:53.434387+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.435039+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.435039+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.435114+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.448746+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.517861+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.524707+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.710725+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.712925+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.803581+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.803631+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.817800+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.818241+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.823002+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.823313+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.823458+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.829964+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.829964+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.830034+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.830485+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.830825+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:16:53.830996+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.831031+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.831046+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.831407+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.831407+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.916274+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.916354+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:53.916795+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.051982+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.053345+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.068376+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.071228+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.089642+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.113854+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.124349+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.186487+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.327979+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.328731+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.328871+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.431230+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.684177+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.684247+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:54.899995+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:55.171187+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:16:55.171190+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:16:55.171241+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:55.330269+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:55.751943+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:56.000484+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:58.222522+00:00", "trade", 13.1012, 6000.0]
["2026-09-23T18:16:58.380524+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:16:59.727916+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.007767+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.105928+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:17:00.105935+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.105945+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106562+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106607+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106607+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106607+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.106647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:00.211121+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.051436+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.480828+00:00", "trade", 13.1095, 20.0]
["2026-09-23T18:17:01.482211+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.487642+00:00", "trade", 13.1095, 6.0]
["2026-09-23T18:17:01.487660+00:00", "trade", 13.1095, 1.0]
["2026-09-23T18:17:01.503096+00:00", "trade", 13.11, 316.0]
["2026-09-23T18:17:01.503737+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.504138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.504138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.504619+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:01.763961+00:00", "trade", 13.11, 197.0]
["2026-09-23T18:17:01.976284+00:00", "trade", 13.105, 10.0]
["2026-09-23T18:17:01.976317+00:00", "trade", 13.105, 490.0]
["2026-09-23T18:17:01.976322+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:02.098743+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:02.580259+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:02.995262+00:00", "trade", 13.1095, 200.0]
["2026-09-23T18:17:03.490246+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:17:03.490330+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:03.492261+00:00", "trade", 13.1, 65.0]
["2026-09-23T18:17:03.492606+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:03.492661+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:03.512889+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:03.816703+00:00", "trade", 13.1079, 28.0]
["2026-09-23T18:17:03.856582+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:04.158503+00:00", "trade", 13.105, 700.0]
["2026-09-23T18:17:04.159751+00:00", "trade", 13.1023, 51.0]
["2026-09-23T18:17:04.361293+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:04.579520+00:00", "trade", 13.1112, 100.0]
["2026-09-23T18:17:04.604307+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:05.737599+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:05.750179+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:05.804698+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:05.895645+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:05.896677+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.604172+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:17:06.604196+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.604718+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.675220+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.897373+00:00", "trade", 13.1, 557.0]
["2026-09-23T18:17:06.897926+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:17:06.897941+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:17:06.897957+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:17:06.898020+00:00", "trade", 13.1, 6.0]
["2026-09-23T18:17:06.898029+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:17:06.898029+00:00", "trade", 13.1, 197.0]
["2026-09-23T18:17:06.898032+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:17:06.898065+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:17:06.898080+00:00", "trade", 13.1, 8.0]
["2026-09-23T18:17:06.898095+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:17:06.898206+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:17:06.898251+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.898281+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.898326+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.898532+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.898572+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.898973+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.899108+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.899133+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.899574+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:06.903487+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:17:06.921000+00:00", "trade", 13.1, 3.0]
["2026-09-23T18:17:07.003006+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:07.003447+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:07.617383+00:00", "trade", 13.1011, 430.0]
["2026-09-23T18:17:07.618604+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:17:07.690066+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:07.863975+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:07.864686+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:08.465900+00:00", "trade", 13.105, 94.0]
["2026-09-23T18:17:08.465937+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:09.180989+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:09.181996+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:09.327713+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:09.327713+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:17:09.843719+00:00", "trade", 13.1092, 43.0]
["2026-09-23T18:17:10.147087+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:17:10.147115+00:00", "trade", 13.1, 315.0]
["2026-09-23T18:17:10.147136+00:00", "trade", 13.1, 11.0]
["2026-09-23T18:17:10.147249+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147254+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147279+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147304+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147304+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147359+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147374+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:17:10.147374+00:00", "trade", 13.1, 80.0]
["2026-09-23T18:17:10.147376+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:17:10.147379+00:00", "trade", 13.1, 15.0]
["2026-09-23T18:17:10.147464+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147469+00:00", "trade", 13.1, 19.0]
["2026-09-23T18:17:10.147504+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147605+00:00", "trade", 13.1, 116.0]
["2026-09-23T18:17:10.147647+00:00", "trade", 13.1, 1000.0]
["2026-09-23T18:17:10.147647+00:00", "trade", 13.1, 700.0]
["2026-09-23T18:17:10.147685+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:17:10.147710+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147816+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147820+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147820+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147820+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147830+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147840+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.147990+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:17:10.148110+00:00", "trade", 13.095, 33.0]
["2026-09-23T18:17:10.148146+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148186+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148231+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148233+00:00", "trade", 13.095, 81.0]
["2026-09-23T18:17:10.148266+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148467+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148547+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.148587+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.149228+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.149274+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:17:10.150540+00:00", "trade", 13.09, 4062.0]
["2026-09-23T18:17:10.151791+00:00", "trade", 13.0959, 59.0]
["2026-09-23T18:17:10.158150+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.301240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.402271+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.821088+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:10.821088+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:11.121458+00:00", "trade", 13.0999, 6000.0]
["2026-09-23T18:17:12.421506+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:17:12.422757+00:00", "trade", 13.0977, 66.0]
["2026-09-23T18:17:12.627228+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:17:12.763320+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:12.763796+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:13.279586+00:00", "trade", 13.1085, 1.0]
["2026-09-23T18:17:13.655128+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:13.889624+00:00", "trade", 13.1091, 200.0]
["2026-09-23T18:17:14.085708+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:17:14.865131+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:17:15.730250+00:00", "trade", 13.1045, 10.0]
["2026-09-23T18:17:16.578281+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:17:16.578901+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:16.579694+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:17:16.660265+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:16.790816+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:16.874099+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.709207+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.746761+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.811640+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.812081+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.812116+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.857895+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:17.921893+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.422640+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.422640+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.422680+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.422680+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.422835+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.560523+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:18.626371+00:00", "trade", 13.1111, 56.0]
["2026-09-23T18:17:19.908948+00:00", "trade", 13.0999, 8000.0]
["2026-09-23T18:17:19.910202+00:00", "trade", 13.0978, 85.0]
["2026-09-23T18:17:20.156401+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:20.965272+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:17:20.966343+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.012358+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.061655+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.135320+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.147003+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.779248+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.779569+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.785809+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:21.829503+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:22.047409+00:00", "trade", 13.095, 9000.0]
["2026-09-23T18:17:22.047978+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:22.048666+00:00", "trade", 13.0951, 55.0]
["2026-09-23T18:17:22.060021+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:22.082160+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:17:22.083411+00:00", "trade", 13.0967, 51.0]
["2026-09-23T18:17:22.577454+00:00", "trade", 13.1079, 1.0]
["2026-09-23T18:17:22.608638+00:00", "trade", 13.1079, 22.0]
["2026-09-23T18:17:24.422589+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:24.446636+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:24.988732+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:25.019144+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:25.098958+00:00", "trade", 13.095, 700.0]
["2026-09-23T18:17:25.361134+00:00", "trade", 13.095, 38.0]
["2026-09-23T18:17:25.927917+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:25.999182+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:26.247791+00:00", "trade", 13.095, 7000.0]
["2026-09-23T18:17:26.249039+00:00", "trade", 13.095, 82.0]
["2026-09-23T18:17:26.346146+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:17:26.458129+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:26.475415+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:26.597064+00:00", "trade", 13.0976, 15.0]
["2026-09-23T18:17:26.597656+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:26.625302+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:26.625743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.283901+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:17:27.285134+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:17:27.341977+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.342123+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.342529+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.365179+00:00", "trade", 13.0985, 6000.0]
["2026-09-23T18:17:27.365804+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.366521+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.494866+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.603049+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.603099+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:27.862145+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:28.086840+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:28.129777+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:28.404847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:28.405123+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:28.697017+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:28.697058+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:29.520447+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:29.573544+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:29.703318+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:29.703373+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:30.007802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:30.180097+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:30.234346+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:30.238356+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:30.343020+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:30.343020+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:31.236921+00:00", "trade", 13.095, 15.0]
["2026-09-23T18:17:31.601801+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:31.969301+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:31.970789+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:32.508298+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:32.517054+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:32.526507+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:32.657564+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:32.747643+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.356332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.357094+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.357710+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.380529+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.384940+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.446421+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.446912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.552910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.552970+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.553536+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.638503+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.640252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:33.730833+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:34.516107+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:34.516177+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:34.516553+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:35.603944+00:00", "trade", 13.1074, 4.0]
["2026-09-23T18:17:35.837766+00:00", "trade", 13.095, 14.0]
["2026-09-23T18:17:35.839928+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:35.846498+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:35.846558+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:35.904747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:35.989002+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.017631+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.017666+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:17:36.017669+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:17:36.017681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.017721+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.017776+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.017816+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018052+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018132+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:17:36.018412+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018483+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018488+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018518+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018518+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018623+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018718+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018783+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.018999+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.019004+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.019159+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.019224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.022262+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.097596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.120551+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127106+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127111+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:17:36.127116+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127151+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127713+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127753+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127753+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.127793+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.128154+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.128269+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.128317+00:00", "trade", 13.09, 289.0]
["2026-09-23T18:17:36.128910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.130153+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.150081+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.150081+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:36.225946+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:37.248961+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:37.711066+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:37.782142+00:00", "trade", 13.095, 8000.0]
["2026-09-23T18:17:37.782240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:37.783393+00:00", "trade", 13.0963, 89.0]
["2026-09-23T18:17:37.850814+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:17:37.850954+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:37.851951+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:37.954305+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.230308+00:00", "trade", 13.0901, 289.0]
["2026-09-23T18:17:38.873763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.874244+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.875247+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.875247+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.875723+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.879206+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:38.977480+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.034847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.150938+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.196752+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.207157+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.209673+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.255369+00:00", "trade", 13.1069, 3.0]
["2026-09-23T18:17:39.323073+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:39.944727+00:00", "trade", 13.1071, 21.0]
["2026-09-23T18:17:40.045422+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:40.045773+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:40.049226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:40.051586+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:40.416222+00:00", "trade", 13.1, 5000.0]
["2026-09-23T18:17:40.417267+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:40.417470+00:00", "trade", 13.0971, 68.0]
["2026-09-23T18:17:40.417748+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:40.914117+00:00", "trade", 13.0974, 300.0]
["2026-09-23T18:17:40.923064+00:00", "trade", 13.0974, 100.0]
["2026-09-23T18:17:41.002708+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:17:42.329408+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:43.837201+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:44.765120+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.190327+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.190337+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.191018+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.191740+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.194221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.284411+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.284411+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.317940+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.569785+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.636965+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:45.637446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:46.163194+00:00", "trade", 13.1065, 1.0]
["2026-09-23T18:17:46.672339+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:46.672780+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:46.672820+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:46.697870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:46.931105+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:47.410781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:47.416781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:47.487043+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:47.592748+00:00", "trade", 13.0974, 100.0]
["2026-09-23T18:17:47.665262+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:47.900141+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:47.900256+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:48.004615+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:48.677665+00:00", "trade", 13.0974, 100.0]
["2026-09-23T18:17:49.518147+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.520014+00:00", "trade", 13.091, 1200.0]
["2026-09-23T18:17:49.520032+00:00", "trade", 13.091, 10800.0]
["2026-09-23T18:17:49.520046+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.520112+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.520122+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.520267+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.520623+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.521069+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.521292+00:00", "trade", 13.091, 72.0]
["2026-09-23T18:17:49.622941+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.704681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.746240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:49.818246+00:00", "trade", 13.0972, 70.0]
["2026-09-23T18:17:49.887707+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:50.007026+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:50.017167+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:17:50.828210+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:50.919798+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:51.029419+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:51.029795+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.057155+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.058197+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.084704+00:00", "trade", 13.0949, 46.0]
["2026-09-23T18:17:52.122911+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.152883+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.153359+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.453338+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.453819+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.509715+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:17:52.510599+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.560518+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:17:52.561174+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.589903+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.631652+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:17:52.669608+00:00", "trade", 13.091, 700.0]
["2026-09-23T18:17:52.669636+00:00", "trade", 13.091, 6300.0]
["2026-09-23T18:17:52.670690+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.671126+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.686292+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:17:52.687134+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.805812+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.825539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.842504+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:52.976428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.034446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.035077+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.070161+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.088038+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.088705+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.101500+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.237399+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.238065+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.259401+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.259476+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.259682+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.288691+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.289528+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.291643+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.807649+00:00", "trade", 13.095, 9000.0]
["2026-09-23T18:17:53.808903+00:00", "trade", 13.0932, 99.0]
["2026-09-23T18:17:53.899720+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.914069+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:53.924469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.012604+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.082746+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.083227+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.089191+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.205588+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.272327+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.384764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.385606+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.403469+00:00", "trade", 13.1064, 34.0]
["2026-09-23T18:17:54.412165+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.443386+00:00", "trade", 13.1064, 1.0]
["2026-09-23T18:17:54.498766+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.518969+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.650096+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.912541+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.913017+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:54.925742+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.031534+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.031975+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.135531+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.156496+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.156977+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.158541+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.266934+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.379601+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:17:55.391265+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.391325+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.391375+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.391621+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.391811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.392252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.544029+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.736156+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.736341+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.736812+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.736953+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.739564+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.846123+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.867584+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:55.868210+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:56.808804+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:17:57.461768+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:57.656870+00:00", "trade", 13.1065, 300.0]
["2026-09-23T18:17:57.658852+00:00", "trade", 13.1065, 100.0]
["2026-09-23T18:17:57.659622+00:00", "trade", 13.1065, 153.0]
["2026-09-23T18:17:57.841071+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:57.943399+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:57.963647+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:58.042731+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:58.840118+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:58.840133+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:58.840574+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:58.841015+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:17:59.463239+00:00", "trade", 13.0952, 1.0]
["2026-09-23T18:17:59.737850+00:00", "trade", 13.097, 1.0]
["2026-09-23T18:18:00.007827+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:00.206961+00:00", "trade", 13.0974, 1.0]
["2026-09-23T18:18:00.363546+00:00", "trade", 13.1065, 3200.0]
["2026-09-23T18:18:00.367795+00:00", "trade", 13.1065, 2300.0]
["2026-09-23T18:18:00.556615+00:00", "trade", 13.1065, 597.0]
["2026-09-23T18:18:01.058117+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.058273+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.058318+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.059064+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.137807+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.235138+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.297893+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.548474+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.590379+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.590429+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:01.834437+00:00", "trade", 13.0972, 11.0]
["2026-09-23T18:18:01.912651+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:02.093762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:02.297898+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:02.663478+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:02.807541+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:03.107460+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:18:03.107463+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:18:03.107463+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:03.107466+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:03.108019+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:18:03.323262+00:00", "trade", 13.095, 600.0]
["2026-09-23T18:18:03.385429+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:18:03.431358+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:03.454425+00:00", "trade", 13.095, 3600.0]
["2026-09-23T18:18:03.471494+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:18:03.471518+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:03.471672+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:18:03.471708+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:03.648733+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:03.659348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:03.849055+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:04.864066+00:00", "trade", 13.1063, 3.0]
["2026-09-23T18:18:05.027274+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:05.505241+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:05.527665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:05.660554+00:00", "trade", 13.1, 1492.0]
["2026-09-23T18:18:05.660590+00:00", "trade", 13.095, 1492.0]
["2026-09-23T18:18:05.660671+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:05.660759+00:00", "trade", 13.095, 4508.0]
["2026-09-23T18:18:05.811430+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:06.038912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:06.867744+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:06.931536+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:06.931666+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:07.945960+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:08.080024+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:08.286124+00:00", "trade", 13.095, 20.0]
["2026-09-23T18:18:08.297883+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:08.475711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:09.501242+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:09.544622+00:00", "trade", 13.1061, 1.0]
["2026-09-23T18:18:09.544661+00:00", "trade", 13.1061, 4.0]
["2026-09-23T18:18:10.159017+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:10.159453+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:10.161685+00:00", "trade", 13.0926, 6.0]
["2026-09-23T18:18:10.162046+00:00", "trade", 13.0926, 1.0]
["2026-09-23T18:18:10.747333+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:10.851480+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:11.841437+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:11.843662+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:12.013312+00:00", "trade", 13.095, 37.0]
["2026-09-23T18:18:12.016045+00:00", "trade", 13.098, 1.0]
["2026-09-23T18:18:12.037243+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:18:13.306660+00:00", "trade", 13.09, 62.0]
["2026-09-23T18:18:13.307200+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307315+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307320+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307320+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307325+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307441+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307441+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307481+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.307716+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.311876+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.312936+00:00", "trade", 13.09, 43.0]
["2026-09-23T18:18:13.313560+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.313590+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.313590+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.313595+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.314638+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.338485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.338630+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.404066+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.704486+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.749177+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.793873+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.948877+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:13.960470+00:00", "trade", 13.106, 1.0]
["2026-09-23T18:18:14.019190+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.131291+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:18:14.187435+00:00", "trade", 13.0919, 99.0]
["2026-09-23T18:18:14.253132+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:18:14.304711+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:18:14.306884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.376152+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:18:14.431027+00:00", "trade", 13.092, 99.0]
["2026-09-23T18:18:14.437219+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:18:14.437806+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.438282+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.596453+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.820767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.821248+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:14.822331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:15.175762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:15.176243+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:15.177722+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:16.311297+00:00", "trade", 13.0901, 6000.0]
["2026-09-23T18:18:16.312548+00:00", "trade", 13.0925, 77.0]
["2026-09-23T18:18:16.387155+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:16.398758+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:16.414967+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:16.438394+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:18:17.182378+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.182844+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.516764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.517205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.535408+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.773234+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.812157+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.813540+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.815580+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:17.918856+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:18.628645+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.430669+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.431145+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.473993+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:18:19.474558+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.475040+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.515932+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.516694+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.518653+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.889152+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:18:19.889656+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.889656+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.889697+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.889697+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.889697+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:19.928348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:20.027620+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:20.252340+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:20.686593+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:20.974127+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:20.975290+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:20.980974+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.111775+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.437643+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:18:21.438718+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.551677+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.674755+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.675236+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.794074+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.795953+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.934162+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.934959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.934959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.935400+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.935440+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:21.937480+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:22.086728+00:00", "trade", 13.0939, 48.0]
["2026-09-23T18:18:22.530978+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:22.531795+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:22.532276+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:23.057726+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:23.058167+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:23.716184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.002390+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.228067+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.295473+00:00", "trade", 13.1055, 300.0]
["2026-09-23T18:18:24.296570+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.697205+00:00", "trade", 13.0905, 4000.0]
["2026-09-23T18:18:24.698468+00:00", "trade", 13.0931, 56.0]
["2026-09-23T18:18:24.699980+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.725345+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.725350+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:24.992356+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:25.028607+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:25.237189+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:25.404366+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:25.745318+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:25.887219+00:00", "trade", 13.1053, 100.0]
["2026-09-23T18:18:26.105764+00:00", "trade", 13.1053, 1.0]
["2026-09-23T18:18:26.194186+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:26.268809+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:26.538395+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:18:26.544183+00:00", "trade", 13.095, 7.0]
["2026-09-23T18:18:26.606357+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:26.844616+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:18:26.845677+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:27.004966+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:27.592599+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:27.695795+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:27.725843+00:00", "trade", 13.1053, 34.0]
["2026-09-23T18:18:27.768699+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:28.090560+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:28.107009+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:29.674720+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:29.922790+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.007858+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.027870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.031990+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.136865+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.633828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.634294+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.807005+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:30.912711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.110983+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.350834+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.350844+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.350859+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.352242+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.352703+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.628470+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.637557+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.783794+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.819850+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.966715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:31.966910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:32.063962+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:32.081513+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:32.218120+00:00", "trade", 13.095, 102.0]
["2026-09-23T18:18:32.218213+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:32.401941+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:32.686147+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:33.350459+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:18:33.350488+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:33.350538+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:33.351511+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:33.369624+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:33.502335+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:33.789714+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:34.108963+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:34.247433+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:36.091502+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:36.092499+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:36.092960+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:36.135805+00:00", "trade", 13.1053, 100.0]
["2026-09-23T18:18:36.215241+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:36.321425+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:18:36.512533+00:00", "trade", 13.1053, 9.0]
["2026-09-23T18:18:36.685087+00:00", "trade", 13.1007, 5.0]
["2026-09-23T18:18:36.687636+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:36.693344+00:00", "trade", 13.1008, 2.0]
["2026-09-23T18:18:36.699416+00:00", "trade", 13.1054, 4.0]
["2026-09-23T18:18:36.703963+00:00", "trade", 13.1054, 4.0]
["2026-09-23T18:18:36.710518+00:00", "trade", 13.1043, 3.0]
["2026-09-23T18:18:38.091666+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:18:38.092735+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:38.093131+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:38.200486+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:38.200927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:38.864599+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:18:39.030353+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:18:39.406156+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:39.406602+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:40.189440+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:40.504345+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:40.833370+00:00", "trade", 13.1052, 100.0]
["2026-09-23T18:18:41.793200+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:18:41.793292+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:41.794448+00:00", "trade", 13.095, 61.0]
["2026-09-23T18:18:41.885968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:42.313014+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:42.321197+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:18:42.323028+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:42.442988+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:42.935607+00:00", "trade", 13.1051, 2.0]
["2026-09-23T18:18:44.519927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:44.520583+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:44.521064+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:44.608895+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:18:44.608897+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:18:44.608901+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:18:44.608903+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:18:44.608946+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:44.608946+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:44.608948+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:18:44.609388+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:44.609485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:44.609917+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:18:44.610485+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:44.611980+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:44.648466+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:18:44.651104+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:44.710825+00:00", "trade", 13.095, 714.0]
["2026-09-23T18:18:44.767176+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:18:45.601292+00:00", "trade", 13.1051, 11.0]
["2026-09-23T18:18:45.768346+00:00", "trade", 13.095, 4.0]
["2026-09-23T18:18:45.785333+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:18:45.961051+00:00", "trade", 13.0997, 2.0]
["2026-09-23T18:18:48.150683+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:48.272932+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:18:48.273954+00:00", "trade", 13.095, 93.0]
["2026-09-23T18:18:50.137123+00:00", "trade", 13.095, 66.0]
["2026-09-23T18:18:50.137201+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:50.143663+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:18:50.143702+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:18:50.821407+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:18:50.822111+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:18:51.350718+00:00", "trade", 13.095, 20.0]
["2026-09-23T18:18:52.008625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:52.088710+00:00", "trade", 13.0942, 22.0]
["2026-09-23T18:18:52.779866+00:00", "trade", 13.1048, 1.0]
["2026-09-23T18:18:53.048490+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:53.049056+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:53.355816+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:54.460161+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:18:54.478471+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:18:54.534356+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:54.882565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:55.042480+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:55.151089+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:55.685902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:55.686217+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:56.229064+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:57.953151+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:18:57.954402+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:18:58.014925+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:58.015366+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:58.267342+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:18:58.267351+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:58.294671+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:18:58.781698+00:00", "trade", 13.0974, 1.0]
["2026-09-23T18:19:00.007873+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:00.215715+00:00", "trade", 13.105, 16.0]
["2026-09-23T18:19:00.228889+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:00.692317+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.105190+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.107781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.108242+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.108838+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.111094+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.111094+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.189260+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.189586+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:01.661183+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:03.272904+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:03.297893+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:03.397410+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:04.789607+00:00", "trade", 13.0999, 1.0]
["2026-09-23T18:19:05.262575+00:00", "trade", 13.09, 34.0]
["2026-09-23T18:19:05.262675+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:05.267119+00:00", "trade", 13.0999, 1.0]
["2026-09-23T18:19:05.423237+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:05.423592+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:06.239113+00:00", "trade", 13.0999, 1.0]
["2026-09-23T18:19:06.382404+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:07.198873+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:07.360200+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:07.360287+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:07.361881+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:07.364332+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:07.366010+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:07.537624+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:07.659854+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:19:07.659860+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:07.839136+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:08.468036+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:19:08.706431+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:08.799237+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:08.887667+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:09.356790+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:09.356853+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:09.512196+00:00", "trade", 13.1048, 300.0]
["2026-09-23T18:19:09.520388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:09.544846+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:09.849717+00:00", "trade", 13.0949, 56.0]
["2026-09-23T18:19:10.000801+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:10.000823+00:00", "trade", 13.095, 90.0]
["2026-09-23T18:19:10.000826+00:00", "trade", 13.095, 110.0]
["2026-09-23T18:19:10.001463+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:10.030838+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:10.161068+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:10.170059+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:10.275655+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:11.269284+00:00", "trade", 13.09, 7000.0]
["2026-09-23T18:19:11.269395+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:11.463502+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:12.077304+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:19:13.975332+00:00", "trade", 13.1047, 15.0]
["2026-09-23T18:19:15.597486+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:15.598745+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:16.411469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:16.472404+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:16.819212+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:19:16.899034+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:17.551169+00:00", "trade", 13.095, 18.0]
["2026-09-23T18:19:17.738449+00:00", "trade", 13.095, 60.0]
["2026-09-23T18:19:17.738532+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:17.869970+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:18.178229+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:18.482796+00:00", "trade", 13.1047, 1.0]
["2026-09-23T18:19:19.407785+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:20.392784+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:20.837006+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:19:22.090704+00:00", "trade", 13.0908, 8.0]
["2026-09-23T18:19:22.322794+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:22.322798+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.323830+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.353280+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.383710+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:19:22.383768+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.383778+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.384765+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.535685+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:19:22.535740+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:22.535746+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:22.536657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.536677+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.536677+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.536737+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.536737+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.536933+00:00", "trade", 13.0907, 50.0]
["2026-09-23T18:19:22.537138+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.537298+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.537619+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.537885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.538376+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:22.642534+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:23.255613+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:24.096885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:24.096885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:24.760660+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:24.943360+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.044550+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.799750+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:19:25.799804+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:25.799807+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:25.800715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.800715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.800715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.800715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.800740+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.801186+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.801186+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:25.875122+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:26.331052+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:26.864864+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:26.865544+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:26.866462+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:26.866470+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:26.867424+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:26.867464+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:26.870627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:27.011958+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:27.015311+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:27.511691+00:00", "trade", 13.1045, 3.0]
["2026-09-23T18:19:27.649951+00:00", "trade", 13.1045, 12.0]
["2026-09-23T18:19:29.565847+00:00", "trade", 13.0972, 6.0]
["2026-09-23T18:19:29.807647+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:29.808303+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:29.822171+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:30.007903+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:30.138184+00:00", "trade", 13.1029, 1.0]
["2026-09-23T18:19:34.571485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:34.591016+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:34.645616+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.106719+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.462059+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.568011+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.676138+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:19:35.676229+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.915674+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.916686+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:35.958716+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:36.205489+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:36.631454+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:19:36.631533+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:36.632520+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:36.678920+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:36.682339+00:00", "trade", 13.0936, 4.0]
["2026-09-23T18:19:37.000275+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:37.320863+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:37.510685+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:37.511021+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:37.610513+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:37.621439+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:37.938067+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:38.567630+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:39.608603+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:39.700941+00:00", "trade", 13.1045, 1.0]
["2026-09-23T18:19:39.700980+00:00", "trade", 13.1045, 11.0]
["2026-09-23T18:19:40.145182+00:00", "trade", 13.0923, 5.0]
["2026-09-23T18:19:41.348713+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:19:41.348764+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:41.348773+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:41.349657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.349657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.349732+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.350013+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.350614+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.351411+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.353665+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:19:41.369258+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.370060+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.472254+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:41.866849+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:19:42.157524+00:00", "trade", 13.0903, 5000.0]
["2026-09-23T18:19:42.158557+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:42.195685+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:42.354222+00:00", "trade", 13.095, 75.0]
["2026-09-23T18:19:42.454632+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:42.454697+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:42.899266+00:00", "trade", 13.0923, 9.0]
["2026-09-23T18:19:43.745179+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:19:43.746912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:43.747388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:43.747433+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.022884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.089929+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.320578+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.320783+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.372306+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.432108+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.537168+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.578622+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:44.579063+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:45.535755+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:19:45.536772+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:45.542401+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:46.938966+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:19:49.745441+00:00", "trade", 13.1043, 1.0]
["2026-09-23T18:19:50.768391+00:00", "trade", 13.1043, 3.0]
["2026-09-23T18:19:51.370531+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:51.371639+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:51.605105+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:51.605776+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:51.931091+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:52.092704+00:00", "trade", 13.091, 6.0]
["2026-09-23T18:19:52.538702+00:00", "trade", 13.0909, 37.0]
["2026-09-23T18:19:53.001112+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:53.001914+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:53.036411+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:53.110067+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:54.238081+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:54.529160+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:19:54.831514+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:54.872821+00:00", "trade", 13.1, 40.0]
["2026-09-23T18:19:54.872824+00:00", "trade", 13.1, 60.0]
["2026-09-23T18:19:54.873889+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:54.874326+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:56.082303+00:00", "trade", 13.095, 7.0]
["2026-09-23T18:19:56.259424+00:00", "trade", 13.0999, 6.0]
["2026-09-23T18:19:56.542319+00:00", "trade", 13.095, 97.0]
["2026-09-23T18:19:57.672766+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:57.673062+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:57.676775+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:58.411400+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:19:58.412396+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:58.412513+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:19:58.700111+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:59.017652+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:19:59.057662+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:19:59.057701+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:19:59.332952+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:20:00.007924+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:00.258272+00:00", "trade", 13.0901, 1.0]
["2026-09-23T18:20:00.318788+00:00", "trade", 13.1036, 25.0]
["2026-09-23T18:20:00.929257+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:01.579464+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:02.323359+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:20:02.481761+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:20:02.669519+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:20:02.669528+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:02.734865+00:00", "trade", 13.1043, 300.0]
["2026-09-23T18:20:02.873194+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:02.914221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:03.487144+00:00", "trade", 13.0926, 1.0]
["2026-09-23T18:20:03.565656+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:04.585737+00:00", "trade", 13.095, 30.0]
["2026-09-23T18:20:06.047447+00:00", "trade", 13.1035, 2.0]
["2026-09-23T18:20:06.139541+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:20:06.197049+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:07.062711+00:00", "trade", 13.0924, 1.0]
["2026-09-23T18:20:07.649841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.238182+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.318325+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:08.341623+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.770172+00:00", "trade", 13.09, 97.0]
["2026-09-23T18:20:08.770175+00:00", "trade", 13.09, 70.0]
["2026-09-23T18:20:08.770178+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:20:08.770181+00:00", "trade", 13.09, 26.0]
["2026-09-23T18:20:08.770181+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:20:08.770235+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:20:08.770256+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:20:08.771165+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.771165+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.771205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.771205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.771922+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.772724+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.773205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:08.807056+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.286893+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.287053+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.287053+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.287078+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.287083+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.871800+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.872331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.872787+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.872792+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.872847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.873243+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.877764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.880846+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.883568+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:09.932170+00:00", "trade", 13.103, 10.0]
["2026-09-23T18:20:10.001483+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:10.872310+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:20:10.872968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:10.872968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:10.873044+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:20:10.873965+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:10.874406+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:10.874847+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:11.075615+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:20:11.917268+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.020729+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.051658+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.110326+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:20:12.110326+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:20:12.110862+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:20:12.110949+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.111019+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.111510+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.113811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.192157+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.192638+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:12.192839+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.570743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.570763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.570815+00:00", "trade", 13.09, 17.0]
["2026-09-23T18:20:13.571405+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571405+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571405+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571445+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571445+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571450+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571450+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571766+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.571886+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.573044+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.647827+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.648112+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.648308+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.649471+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.651911+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:13.694402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:14.442047+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:14.445691+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:14.495424+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:14.496867+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.042094+00:00", "trade", 13.095, 5.0]
["2026-09-23T18:20:15.102556+00:00", "trade", 13.095, 43.0]
["2026-09-23T18:20:15.103571+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548275+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548330+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548380+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548463+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:20:15.548565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548886+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.548926+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.549239+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:20:15.549247+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.549252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.549252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.549252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.596424+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.596900+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:15.902051+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:20:16.147140+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:17.089668+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:17.117274+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:17.129202+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:17.141577+00:00", "trade", 13.095, 11.0]
["2026-09-23T18:20:17.142925+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:17.237635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:19.090542+00:00", "trade", 13.1027, 2.0]
["2026-09-23T18:20:19.092600+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:19.093477+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:19.703942+00:00", "trade", 13.1027, 100.0]
["2026-09-23T18:20:20.022584+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:20.128045+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:20.130886+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:21.032743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:21.347973+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:22.094701+00:00", "trade", 13.0947, 6.0]
["2026-09-23T18:20:22.540702+00:00", "trade", 13.0947, 38.0]
["2026-09-23T18:20:23.054234+00:00", "trade", 13.1025, 200.0]
["2026-09-23T18:20:24.070207+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:24.193420+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:24.401897+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:24.417318+00:00", "trade", 13.095, 16.0]
["2026-09-23T18:20:27.981045+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:27.996451+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:28.397203+00:00", "trade", 13.1025, 1.0]
["2026-09-23T18:20:29.065652+00:00", "trade", 13.1025, 100.0]
["2026-09-23T18:20:29.110839+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.147225+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523044+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:20:29.523050+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:20:29.523050+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523053+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:20:29.523055+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523056+00:00", "trade", 13.09, 162.0]
["2026-09-23T18:20:29.523194+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:20:29.523200+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:20:29.523306+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523406+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523606+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523671+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523752+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523787+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523832+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.523947+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.524188+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.524348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.585849+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:29.661354+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:30.007949+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:30.325635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:30.442569+00:00", "trade", 13.1025, 22.0]
["2026-09-23T18:20:30.457013+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:30.548360+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.182646+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:31.183968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.269396+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.317324+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:20:31.318012+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.318012+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.324391+00:00", "trade", 13.095, 262.0]
["2026-09-23T18:20:31.331654+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.895956+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:31.898559+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:31.899360+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.706730+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707046+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707464+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707476+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:20:32.707506+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707506+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707509+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707551+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707559+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707619+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707654+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707657+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:20:32.707657+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:20:32.707660+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:20:32.707662+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:20:32.707768+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:32.707825+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:20:32.707834+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707835+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707885+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:20:32.707894+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.707925+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.707945+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.708005+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:32.708065+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:32.708119+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.708186+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.708206+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.708206+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.708301+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.708396+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.711303+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.715430+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.721322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.730002+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.737965+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:32.808695+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:32.980469+00:00", "trade", 13.095, 6.0]
["2026-09-23T18:20:33.129428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:33.187622+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:33.188098+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:33.195621+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:34.327434+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:34.417965+00:00", "trade", 13.104, 97.0]
["2026-09-23T18:20:34.512215+00:00", "trade", 13.1024, 2.0]
["2026-09-23T18:20:34.700197+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:34.773135+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:34.804745+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:34.932349+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:35.057352+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:35.069610+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:35.069613+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:35.069661+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:37.491765+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:37.492257+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:37.647832+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:37.750466+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.479215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.489705+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.490141+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.600058+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.600579+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.676485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:38.971222+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.025877+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.170686+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.259382+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.259488+00:00", "trade", 13.095, 20.0]
["2026-09-23T18:20:39.261237+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.288882+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.352454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.514169+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.514660+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:39.642279+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:40.019030+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:40.019093+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:40.019093+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:40.019441+00:00", "trade", 13.095, 300.0]
["2026-09-23T18:20:40.063213+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:40.063304+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:40.063385+00:00", "trade", 13.095, 362.0]
["2026-09-23T18:20:40.063493+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:20:40.063493+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:40.063866+00:00", "trade", 13.095, 538.0]
["2026-09-23T18:20:40.126331+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:20:40.409635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:40.562290+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:40.562293+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:40.711679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:41.562895+00:00", "trade", 13.095, 92.0]
["2026-09-23T18:20:41.886174+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:41.886846+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:41.912967+00:00", "trade", 13.095, 101.0]
["2026-09-23T18:20:41.914577+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:41.915178+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:42.111809+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:20:42.113214+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:42.115758+00:00", "trade", 13.095, 3890.0]
["2026-09-23T18:20:42.117009+00:00", "trade", 13.0948, 64.0]
["2026-09-23T18:20:43.245501+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:43.276779+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:43.300109+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:44.017838+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:44.018539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:44.456718+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:45.296308+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:45.296997+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.321420+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.321490+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.335042+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.345447+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.345873+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.345933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.345933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.410465+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:45.410527+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.410632+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.411434+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.411474+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.628153+00:00", "trade", 13.095, 415.0]
["2026-09-23T18:20:45.780232+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.923759+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:45.924984+00:00", "trade", 13.1012, 200.0]
["2026-09-23T18:20:45.944900+00:00", "trade", 13.095, 1585.0]
["2026-09-23T18:20:47.263629+00:00", "trade", 13.1036, 100.0]
["2026-09-23T18:20:48.745892+00:00", "trade", 13.095, 6.0]
["2026-09-23T18:20:48.969063+00:00", "trade", 13.1012, 2.0]
["2026-09-23T18:20:48.971294+00:00", "trade", 13.095, 35.0]
["2026-09-23T18:20:48.972689+00:00", "trade", 13.1012, 1.0]
["2026-09-23T18:20:48.973730+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:20:49.031657+00:00", "trade", 13.1012, 21.0]
["2026-09-23T18:20:49.122422+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:49.250451+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:49.524900+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.134215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.134270+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.134370+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.169150+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:20:50.169935+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.262841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.808033+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.885533+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.950653+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:50.969152+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:51.035224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:51.048731+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:51.160769+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:51.160859+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:51.160973+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:51.225948+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:51.239205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:51.495294+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:51.495770+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:52.096698+00:00", "trade", 13.0949, 14.0]
["2026-09-23T18:20:52.240092+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:52.502147+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:20:52.599697+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:52.600650+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:53.398689+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:20:54.358297+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:20:54.478661+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:20:54.723429+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723481+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:20:54.723483+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:20:54.723486+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723490+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:20:54.723490+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723496+00:00", "trade", 13.1, 1129.0]
["2026-09-23T18:20:54.723496+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:20:54.723498+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:20:54.723502+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723502+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723504+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723507+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:20:54.723507+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723511+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723511+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:20:54.723511+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723517+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:20:54.723517+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723519+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:20:54.723522+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723526+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723526+00:00", "trade", 13.1, 160.0]
["2026-09-23T18:20:54.723530+00:00", "trade", 13.1, 67.0]
["2026-09-23T18:20:54.723530+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723535+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723535+00:00", "trade", 13.1, 8.0]
["2026-09-23T18:20:54.723535+00:00", "trade", 13.1, 13.0]
["2026-09-23T18:20:54.723541+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723541+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:20:54.723541+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723541+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723541+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723547+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723547+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723547+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723547+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723549+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723552+00:00", "trade", 13.1, 75.0]
["2026-09-23T18:20:54.723552+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723552+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723556+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723556+00:00", "trade", 13.1, 46.0]
["2026-09-23T18:20:54.723562+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:20:54.723562+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:20:54.723562+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:20:54.723562+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723562+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723562+00:00", "trade", 13.1, 11.0]
["2026-09-23T18:20:54.723567+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723567+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723567+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723570+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723574+00:00", "trade", 13.1, 500.0]
["2026-09-23T18:20:54.723574+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723576+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723579+00:00", "trade", 13.1, 25.0]
["2026-09-23T18:20:54.723583+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723583+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723588+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723675+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723679+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723700+00:00", "trade", 13.1, 4.0]
["2026-09-23T18:20:54.723709+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:20:54.723715+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:20:54.723738+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:20:54.723754+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723754+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723790+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.723793+00:00", "trade", 13.1, 103.0]
["2026-09-23T18:20:54.723938+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:20:54.723948+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:20:54.723948+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:20:54.723953+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:20:54.723964+00:00", "trade", 13.1, 600.0]
["2026-09-23T18:20:54.723964+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724030+00:00", "trade", 13.1, 167.0]
["2026-09-23T18:20:54.724058+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724063+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724068+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724078+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724124+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724136+00:00", "trade", 13.1, 33.0]
["2026-09-23T18:20:54.724139+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724179+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724184+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724232+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.724239+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724249+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724249+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724299+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724349+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.724379+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724384+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724394+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724419+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724430+00:00", "trade", 13.1, 1050.0]
["2026-09-23T18:20:54.724459+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724535+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724605+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724630+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724635+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724725+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724740+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.724905+00:00", "trade", 13.0977, 50.0]
["2026-09-23T18:20:54.725101+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.725272+00:00", "trade", 13.1, 16.0]
["2026-09-23T18:20:54.725305+00:00", "trade", 13.11, 122.0]
["2026-09-23T18:20:54.725647+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.725702+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:20:54.726249+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.726249+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.726419+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.726940+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.726940+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.727221+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.727513+00:00", "trade", 13.105, 117.0]
["2026-09-23T18:20:54.732090+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:20:54.743369+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:20:54.745339+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:20:54.746656+00:00", "trade", 13.105, 763.0]
["2026-09-23T18:20:54.828492+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:54.828933+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.023152+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:20:55.026138+00:00", "trade", 13.1, 268.0]
["2026-09-23T18:20:55.027383+00:00", "trade", 13.1007, 50.0]
["2026-09-23T18:20:55.092912+00:00", "trade", 13.1, 292.0]
["2026-09-23T18:20:55.298962+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.299303+00:00", "trade", 13.1, 12.0]
["2026-09-23T18:20:55.299549+00:00", "trade", 13.1, 12.0]
["2026-09-23T18:20:55.299729+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.299889+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.299894+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.299924+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.299924+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.299964+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.300074+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.300165+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.300205+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.300310+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.301167+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.388068+00:00", "trade", 13.1, 155.0]
["2026-09-23T18:20:55.427929+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.535966+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.622672+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:55.724809+00:00", "trade", 13.105, 19.0]
["2026-09-23T18:20:55.798845+00:00", "trade", 13.1002, 292.0]
["2026-09-23T18:20:56.103398+00:00", "trade", 13.1001, 275.0]
["2026-09-23T18:20:56.476148+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.481511+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.556815+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.600149+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.769276+00:00", "trade", 13.11, 5000.0]
["2026-09-23T18:20:56.770324+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.770364+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.847011+00:00", "trade", 13.0997, 9.0]
["2026-09-23T18:20:56.849151+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.864290+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T18:20:56.864914+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.865315+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:56.865535+00:00", "trade", 13.105, 60.0]
["2026-09-23T18:20:57.150007+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:58.756414+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:20:58.990327+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.169348+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.169784+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.216079+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.356443+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.357001+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:20:59.357031+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:20:59.401661+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.402087+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.402102+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.499574+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.516454+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.516920+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:20:59.552310+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:00.007980+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:00.230529+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:01.027791+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:01.123660+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:01.124141+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:01.781074+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.189170+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.191366+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.191847+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.266790+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.376105+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.376546+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.400548+00:00", "trade", 13.0997, 2.0]
["2026-09-23T18:21:02.943055+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:02.987666+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:03.520273+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:03.654331+00:00", "trade", 13.105, 1.0]
["2026-09-23T18:21:03.672050+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:03.701552+00:00", "trade", 13.1037, 2300.0]
["2026-09-23T18:21:03.708105+00:00", "trade", 13.1037, 300.0]
["2026-09-23T18:21:04.311777+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:04.698918+00:00", "trade", 13.0996, 1.0]
["2026-09-23T18:21:04.710546+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.127380+00:00", "trade", 13.105, 3800.0]
["2026-09-23T18:21:05.129163+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.129604+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.130085+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.302592+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:21:05.302620+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.303097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.303097+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.330346+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.421138+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.506957+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:05.510365+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:06.011728+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:07.563797+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:07.920552+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:21:08.236553+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:08.236689+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:08.236954+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:08.238082+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:08.416296+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:08.416827+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:08.422437+00:00", "trade", 13.11, 155.0]
["2026-09-23T18:21:09.832884+00:00", "trade", 13.0982, 1.0]
["2026-09-23T18:21:09.832926+00:00", "trade", 13.0982, 13.0]
["2026-09-23T18:21:09.872443+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:21:09.880225+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.082063+00:00", "trade", 13.1, 68.0]
["2026-09-23T18:21:10.082612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.082612+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.082617+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.082617+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.085890+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.219017+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.219894+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.492573+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.517392+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.558926+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.559367+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.629509+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.632850+00:00", "trade", 13.105, 100.0]
["2026-09-23T18:21:10.636109+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.647476+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.647917+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.648393+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.753549+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.890034+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.890515+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:10.964220+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:11.034197+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:11.041740+00:00", "trade", 13.1, 31.0]
["2026-09-23T18:21:11.042347+00:00", "trade", 13.1, 32.0]
["2026-09-23T18:21:11.042366+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:11.042802+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:11.110033+00:00", "trade", 13.1, 9.0]
["2026-09-23T18:21:11.240275+00:00", "trade", 13.1041, 100.0]
["2026-09-23T18:21:12.219463+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:12.282182+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:12.285209+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:13.308889+00:00", "trade", 13.105, 50.0]
["2026-09-23T18:21:13.310107+00:00", "trade", 13.105, 2.0]
["2026-09-23T18:21:14.020775+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:14.057554+00:00", "trade", 13.105, 6000.0]
["2026-09-23T18:21:14.058805+00:00", "trade", 13.105, 63.0]
["2026-09-23T18:21:14.093914+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:14.094355+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:14.591478+00:00", "trade", 13.0984, 1.0]
["2026-09-23T18:21:14.592881+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:14.691270+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:14.767042+00:00", "trade", 13.1, 99.0]
["2026-09-23T18:21:14.818732+00:00", "trade", 13.105, 99.0]
["2026-09-23T18:21:14.893815+00:00", "trade", 13.1, 99.0]
["2026-09-23T18:21:14.947679+00:00", "trade", 13.1033, 99.0]
["2026-09-23T18:21:16.396076+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:21:16.396524+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:16.439391+00:00", "trade", 13.1, 99.0]
["2026-09-23T18:21:16.440439+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:16.491289+00:00", "trade", 13.1033, 99.0]
["2026-09-23T18:21:16.561440+00:00", "trade", 13.1, 99.0]
["2026-09-23T18:21:16.612709+00:00", "trade", 13.105, 99.0]
["2026-09-23T18:21:16.624577+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:16.624582+00:00", "quote", 13.1, 13.11]
["2026-09-23T18:21:16.624921+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:21:16.624921+00:00", "trade", 13.1, 86.0]
["2026-09-23T18:21:16.624930+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:21:16.624936+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:21:16.624957+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:21:16.624957+00:00", "trade", 13.1, 200.0]
["2026-09-23T18:21:16.624961+00:00", "trade", 13.1, 300.0]
["2026-09-23T18:21:16.624961+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:21:16.624970+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:21:16.625098+00:00", "trade", 13.1, 13.0]
["2026-09-23T18:21:16.625107+00:00", "trade", 13.1, 85.0]
["2026-09-23T18:21:16.625126+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:21:16.625158+00:00", "trade", 13.1, 10.0]
["2026-09-23T18:21:16.625200+00:00", "trade", 13.1, 114.0]
["2026-09-23T18:21:16.625203+00:00", "trade", 13.1, 7.0]
["2026-09-23T18:21:16.625210+00:00", "trade", 13.1, 14.0]
["2026-09-23T18:21:16.625213+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:21:16.625234+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625243+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:21:16.625253+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:21:16.625273+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:21:16.625318+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:21:16.625319+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625339+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625364+00:00", "quote", 13.1, 13.1]
["2026-09-23T18:21:16.625364+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625494+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625544+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625579+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625614+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625619+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625644+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625712+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:21:16.625715+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:21:16.625760+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625940+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.625995+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626000+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626011+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626030+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626055+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626115+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626216+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626271+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626276+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626396+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.626632+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.627378+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.627855+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.628416+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.635102+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.669749+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:16.717167+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:17.391477+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:17.845826+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:21:17.845924+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:17.847077+00:00", "trade", 13.0967, 51.0]
["2026-09-23T18:21:18.038923+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:18.307532+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:18.440365+00:00", "trade", 13.0959, 37.0]
["2026-09-23T18:21:18.555322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:18.649414+00:00", "trade", 13.095, 3800.0]
["2026-09-23T18:21:18.649511+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.049538+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.050300+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.050364+00:00", "trade", 13.095, 12.0]
["2026-09-23T18:21:19.052766+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.053608+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.059524+00:00", "trade", 13.095, 17.0]
["2026-09-23T18:21:19.059873+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.059975+00:00", "trade", 13.09, 13.0]
["2026-09-23T18:21:19.059975+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:21:19.060329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.060570+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.060610+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.060674+00:00", "trade", 13.09, 14.0]
["2026-09-23T18:21:19.061196+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.061261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.061261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.061331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.061331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.061607+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.061717+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.062208+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.063411+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.090380+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.165364+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.473141+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:19.794170+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.026709+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.029716+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.030207+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.030242+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.035284+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.580397+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.580497+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:20.581424+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:21.194200+00:00", "trade", 13.0999, 100.0]
["2026-09-23T18:21:21.343513+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:21.397080+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:21.399812+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:21.633632+00:00", "trade", 13.1041, 100.0]
["2026-09-23T18:21:21.639673+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:22.098698+00:00", "trade", 13.1013, 46.0]
["2026-09-23T18:21:23.140341+00:00", "trade", 13.0979, 15.0]
["2026-09-23T18:21:23.569852+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:23.569972+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:23.570834+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:23.571270+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:24.093216+00:00", "trade", 13.1, 391.0]
["2026-09-23T18:21:24.093767+00:00", "trade", 13.1, 199.0]
["2026-09-23T18:21:24.215924+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:24.539424+00:00", "trade", 13.0922, 6000.0]
["2026-09-23T18:21:24.540675+00:00", "trade", 13.0937, 64.0]
["2026-09-23T18:21:24.739215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:24.749614+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:24.763142+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:25.603868+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:25.613796+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:25.783716+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:25.855817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:26.158558+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:26.642515+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:27.172807+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:27.518078+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:27.532332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:27.633919+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:27.640224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:28.638522+00:00", "trade", 13.0974, 2.0]
["2026-09-23T18:21:29.027772+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:29.142089+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:29.142304+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:29.142374+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:29.143447+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:29.144570+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:30.007994+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:30.081129+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:30.616773+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:31.087003+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:32.215644+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:32.543329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:33.329565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:33.329650+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:35.026265+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:21:35.026343+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:35.026348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:35.026749+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:21:35.027361+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:35.027495+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:21:35.143913+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:36.442359+00:00", "trade", 13.0967, 14.0]
["2026-09-23T18:21:37.105116+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.178119+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.543499+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.668136+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.669018+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.669454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.735636+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.735638+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:37.735641+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:37.735699+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:21:37.735702+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:21:37.735717+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736559+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736599+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736639+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736639+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736644+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736644+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.736759+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.737280+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.737917+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.856078+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.856509+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.934117+00:00", "trade", 13.1, 108.0]
["2026-09-23T18:21:37.934123+00:00", "trade", 13.095, 108.0]
["2026-09-23T18:21:37.934312+00:00", "trade", 13.095, 283.0]
["2026-09-23T18:21:37.934705+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.935181+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:37.935221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:38.558911+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:38.561507+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:38.744728+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:39.347447+00:00", "trade", 13.0964, 34.0]
["2026-09-23T18:21:39.347814+00:00", "trade", 13.0964, 1.0]
["2026-09-23T18:21:39.348525+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:39.963925+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:39.981767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.924661+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.924837+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.924857+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.924937+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.953445+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.953725+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.954166+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:40.966731+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.070470+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:41.116501+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:21:41.117580+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.189635+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:41.190203+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.241899+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:21:41.242538+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.310390+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:41.310966+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.360975+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.364865+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:21:41.416316+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.432785+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:41.443526+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.486218+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.500524+00:00", "trade", 13.0901, 99.0]
["2026-09-23T18:21:41.573686+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.904674+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.906112+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.913515+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:41.926039+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:42.178601+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:42.304200+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:42.682289+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:42.837459+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:43.100384+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:43.143021+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:43.200806+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:21:43.295448+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:43.358412+00:00", "trade", 13.0901, 99.0]
["2026-09-23T18:21:43.429958+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:43.480250+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:21:43.507236+00:00", "trade", 13.0963, 2.0]
["2026-09-23T18:21:43.549586+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:43.602527+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:21:43.669439+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:43.777778+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:21:44.434075+00:00", "trade", 13.0901, 4000.0]
["2026-09-23T18:21:44.620191+00:00", "trade", 13.1, 199.0]
["2026-09-23T18:21:44.622237+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:44.644645+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:44.670732+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:44.721721+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:21:44.808998+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:44.878764+00:00", "trade", 13.0901, 99.0]
["2026-09-23T18:21:44.982108+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:21:45.038582+00:00", "trade", 13.0902, 99.0]
["2026-09-23T18:21:45.595673+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:45.596195+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:45.617220+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:45.709539+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.019291+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.019773+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.117004+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.117280+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.117485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.117921+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.139543+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.139954+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.140069+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.147216+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.147692+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.151356+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.151591+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.164818+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.204918+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.572428+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:21:46.705871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.903100+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.903100+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:46.903140+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.027100+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.453841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.520179+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.520700+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.521622+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.556711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.556791+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.663304+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.663785+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.714802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.774900+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.775140+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:47.775942+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.042886+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:21:48.043947+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:21:48.043986+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:21:48.044592+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.044908+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.044913+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.044988+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.045068+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.226690+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.255699+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.264107+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:21:48.264110+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264110+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:21:48.264143+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:21:48.264150+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264152+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264156+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264156+00:00", "trade", 13.09, 83.0]
["2026-09-23T18:21:48.264158+00:00", "trade", 13.09, 69.0]
["2026-09-23T18:21:48.264158+00:00", "trade", 13.09, 800.0]
["2026-09-23T18:21:48.264173+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264177+00:00", "trade", 13.09, 13.0]
["2026-09-23T18:21:48.264177+00:00", "trade", 13.09, 108.0]
["2026-09-23T18:21:48.264179+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264182+00:00", "trade", 13.09, 77.0]
["2026-09-23T18:21:48.264186+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264186+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:21:48.264200+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:21:48.264207+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264288+00:00", "trade", 13.09, 98.0]
["2026-09-23T18:21:48.264354+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264369+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:21:48.264381+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:48.264384+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:21:48.264445+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:21:48.264495+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:21:48.264510+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:21:48.264535+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:21:48.264575+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264575+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:21:48.264620+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264645+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264645+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264701+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264701+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264771+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264806+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.264883+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:21:48.264901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265060+00:00", "trade", 13.085, 760.0]
["2026-09-23T18:21:48.265060+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:21:48.265092+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265172+00:00", "trade", 13.085, 762.0]
["2026-09-23T18:21:48.265302+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265400+00:00", "trade", 13.0915, 50.0]
["2026-09-23T18:21:48.265493+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265623+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265703+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265703+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265753+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.265944+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.266084+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.266149+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:21:48.266781+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.267253+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:21:48.268026+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:21:48.270567+00:00", "trade", 13.09, 3116.0]
["2026-09-23T18:21:48.285566+00:00", "trade", 13.0875, 763.0]
["2026-09-23T18:21:48.286814+00:00", "trade", 13.0886, 51.0]
["2026-09-23T18:21:48.310048+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:21:48.313046+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:21:48.318886+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:21:48.365891+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.390982+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:21:48.443827+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:21:48.783530+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:48.890507+00:00", "trade", 13.0954, 38.0]
["2026-09-23T18:21:48.891548+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.447405+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.461407+00:00", "trade", 13.0851, 6000.0]
["2026-09-23T18:21:49.461504+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.461509+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.554647+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:21:49.555895+00:00", "trade", 13.085, 75.0]
["2026-09-23T18:21:49.563803+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.624160+00:00", "trade", 13.085, 197.0]
["2026-09-23T18:21:49.624277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.624637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.714165+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.760907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:49.822729+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:50.130536+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:50.236574+00:00", "trade", 13.0946, 29.0]
["2026-09-23T18:21:50.334848+00:00", "trade", 13.0952, 15.0]
["2026-09-23T18:21:50.587587+00:00", "trade", 13.085, 4000.0]
["2026-09-23T18:21:50.587679+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:51.289239+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:51.289274+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:51.523631+00:00", "trade", 13.085, 1000.0]
["2026-09-23T18:21:51.580725+00:00", "trade", 13.0899, 3700.0]
["2026-09-23T18:21:51.580818+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:51.581979+00:00", "trade", 13.087, 53.0]
["2026-09-23T18:21:51.669310+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:21:51.669355+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:21:51.670534+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:21:51.670690+00:00", "trade", 13.085, 54.0]
["2026-09-23T18:21:51.912693+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:51.971377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:52.100695+00:00", "trade", 13.0884, 45.0]
["2026-09-23T18:21:52.321893+00:00", "trade", 13.085, 3800.0]
["2026-09-23T18:21:52.445050+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:52.724710+00:00", "trade", 13.085, 40.0]
["2026-09-23T18:21:52.749755+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:53.708018+00:00", "trade", 13.09, 550.0]
["2026-09-23T18:21:55.203023+00:00", "trade", 13.0948, 1.0]
["2026-09-23T18:21:55.536324+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:21:55.536327+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:21:55.536327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:55.536332+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:55.570017+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:55.573846+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:55.582347+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:55.582437+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:55.587629+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:56.805997+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:21:58.220090+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:58.282824+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:21:59.486890+00:00", "trade", 13.0948, 100.0]
["2026-09-23T18:22:00.008030+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:00.130963+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:00.131639+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:00.254642+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:01.358559+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:22:01.479387+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:01.482123+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:01.561151+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:01.568764+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:02.919207+00:00", "trade", 13.1033, 100.0]
["2026-09-23T18:22:03.364793+00:00", "trade", 13.0946, 1.0]
["2026-09-23T18:22:03.375183+00:00", "trade", 13.0946, 1.0]
["2026-09-23T18:22:03.514417+00:00", "trade", 13.0946, 14.0]
["2026-09-23T18:22:03.515325+00:00", "trade", 13.0946, 1.0]
["2026-09-23T18:22:03.522665+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:04.105263+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:04.106810+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:04.229333+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:22:04.414991+00:00", "trade", 13.0941, 1.0]
["2026-09-23T18:22:06.024835+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025030+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025035+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025071+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025095+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.025162+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.025222+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:22:06.025396+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025411+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025677+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.025832+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.026990+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.029897+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.034698+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.034738+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.038071+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.096696+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.281492+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:22:06.323411+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.323463+00:00", "trade", 13.085, 180.0]
["2026-09-23T18:22:06.437532+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.704481+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:22:06.712697+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:22:06.712745+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:06.712760+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:22:06.712760+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:22:06.712767+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:22:06.712772+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712773+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:06.712773+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:22:06.712773+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712775+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712779+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712779+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712782+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:22:06.712782+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:22:06.712785+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:22:06.712785+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:22:06.712792+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712822+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712856+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:06.712867+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712892+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:22:06.712892+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:22:06.712892+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:22:06.712892+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712916+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712920+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712920+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712926+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712932+00:00", "trade", 13.09, 38.0]
["2026-09-23T18:22:06.712935+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:22:06.712935+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:22:06.712938+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712944+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:22:06.712950+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:22:06.712950+00:00", "trade", 13.09, 89.0]
["2026-09-23T18:22:06.712956+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712956+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:22:06.712959+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712964+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712965+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:22:06.712965+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.712968+00:00", "trade", 13.09, 236.0]
["2026-09-23T18:22:06.712972+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:06.712972+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:06.712980+00:00", "trade", 13.09, 62.0]
["2026-09-23T18:22:06.712983+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:22:06.712988+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:22:06.712995+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.713007+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:22:06.713058+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:22:06.713061+00:00", "trade", 13.09, 33.0]
["2026-09-23T18:22:06.713083+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713103+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713109+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.713109+00:00", "trade", 13.09, 152.0]
["2026-09-23T18:22:06.713112+00:00", "trade", 13.09, 97.0]
["2026-09-23T18:22:06.713113+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713206+00:00", "trade", 13.09, 48.0]
["2026-09-23T18:22:06.713208+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713273+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713283+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713288+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:22:06.713334+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713374+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713374+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713384+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713398+00:00", "trade", 13.09, 17.0]
["2026-09-23T18:22:06.713419+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713464+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713499+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713599+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713644+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.713654+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713684+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713684+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713734+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713860+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713880+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713900+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.713924+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.714050+00:00", "trade", 13.087, 50.0]
["2026-09-23T18:22:06.714145+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.714196+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.714221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.714221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.714491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.715271+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.715554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.715755+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:06.716361+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.717057+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.718215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.718661+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.720987+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.721240+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:22:06.722609+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:22:06.724326+00:00", "trade", 13.09, 28.0]
["2026-09-23T18:22:06.724392+00:00", "trade", 13.09, 32.0]
["2026-09-23T18:22:06.724452+00:00", "trade", 13.09, 40.0]
["2026-09-23T18:22:06.724861+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.725863+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.726299+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.730454+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:22:06.813241+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.814138+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.865947+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.866428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.920226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.968065+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:06.968100+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.090555+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:22:07.090581+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.090596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.090612+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:22:07.090641+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.090835+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:22:07.091183+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.091263+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.091459+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.138215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.138285+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:07.364363+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:08.171803+00:00", "trade", 13.0912, 3800.0]
["2026-09-23T18:22:08.171895+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:08.173051+00:00", "trade", 13.091, 61.0]
["2026-09-23T18:22:08.299288+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:08.791961+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:08.792014+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:22:08.903636+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:09.557332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:09.558380+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:09.576252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:09.576253+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:22:09.660022+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:09.779681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:10.077622+00:00", "trade", 13.0911, 200.0]
["2026-09-23T18:22:10.364712+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:22:10.364804+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:10.522269+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:10.529531+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:10.529611+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:11.087679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:11.365930+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:22:14.275667+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:14.798877+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:14.904002+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.084045+00:00", "trade", 13.0941, 126.0]
["2026-09-23T18:22:16.098088+00:00", "trade", 13.09, 550.0]
["2026-09-23T18:22:16.099072+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.121791+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.207680+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.210311+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.260230+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.266911+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.666382+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:16.666607+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:17.868874+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:22:18.963840+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:19.466964+00:00", "trade", 13.0943, 1.0]
["2026-09-23T18:22:19.467006+00:00", "trade", 13.0943, 2.0]
["2026-09-23T18:22:19.593689+00:00", "trade", 13.096, 6000.0]
["2026-09-23T18:22:19.593784+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:19.594940+00:00", "trade", 13.0953, 71.0]
["2026-09-23T18:22:19.644314+00:00", "trade", 13.095, 91.0]
["2026-09-23T18:22:19.774484+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:19.775486+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:22.422182+00:00", "trade", 13.0939, 3800.0]
["2026-09-23T18:22:22.422281+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:22.643462+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:23.674205+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:23.674627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:23.674767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:23.803694+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:23.812775+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:25.156428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:25.359891+00:00", "trade", 13.09, 34.0]
["2026-09-23T18:22:25.364598+00:00", "trade", 13.0999, 1.0]
["2026-09-23T18:22:27.760033+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:22:27.760036+00:00", "trade", 13.09, 150.0]
["2026-09-23T18:22:27.760090+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:27.760099+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:27.760125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.760160+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.760160+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.760177+00:00", "trade", 13.09, 49.0]
["2026-09-23T18:22:27.760181+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:27.760260+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.760270+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.760330+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.761022+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.761102+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.761258+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.761378+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.761433+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.762014+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.762604+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:22:27.762700+00:00", "trade", 13.09, 11.0]
["2026-09-23T18:22:27.762856+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.814489+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:22:27.814492+00:00", "trade", 13.09, 49.0]
["2026-09-23T18:22:27.815436+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.815436+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.815442+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.835484+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.868463+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.868471+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:22:27.869094+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.934361+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:27.934485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.934545+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.934555+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.966200+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:27.987987+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:22:28.418868+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:28.955089+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:29.059763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.008060+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.185958+00:00", "trade", 13.0942, 100.0]
["2026-09-23T18:22:30.264751+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.304927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.978224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.983547+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.983557+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.983607+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.983652+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.984103+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.984163+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:30.984878+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:22:31.016841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.017919+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.033360+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.056811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.138902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.177609+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.178170+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.213564+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.214045+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.236884+00:00", "trade", 13.0943, 200.0]
["2026-09-23T18:22:31.948388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.948519+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.948579+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.989571+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.989682+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:31.990423+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.241155+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.241676+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.270395+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.270625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.752028+00:00", "trade", 13.09, 48.0]
["2026-09-23T18:22:32.752031+00:00", "trade", 13.09, 51.0]
["2026-09-23T18:22:32.752121+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.752176+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.752958+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.752958+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.753003+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.814153+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:22:32.814930+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.814981+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.860830+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.861075+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.861797+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.864067+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.864128+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.877585+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.878281+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.968240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.968391+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:32.969193+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.136401+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.136476+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.137248+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.138596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.139328+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.139713+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.155250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.195015+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.205670+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.630157+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:33.682617+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:22:33.750398+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:33.751088+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:33.751336+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:22:33.800729+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:22:33.872699+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:33.924130+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:22:34.095774+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.127586+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:22:34.128432+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.128492+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.128497+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.128567+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.128607+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.128837+00:00", "trade", 13.0942, 69.0]
["2026-09-23T18:22:34.244262+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.244884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.312219+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.645136+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.697596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.701596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:34.741927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.017618+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.570826+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:22:35.570877+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:22:35.570892+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:22:35.571476+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.571917+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.616447+00:00", "trade", 13.094, 2.0]
["2026-09-23T18:22:35.616493+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.674311+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.971273+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.971328+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:35.972290+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.017583+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.047394+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.339416+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:36.340456+00:00", "trade", 13.095, 88.0]
["2026-09-23T18:22:36.392095+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:22:36.479267+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:36.479713+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.531609+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:22:36.601324+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:36.651640+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:22:36.686750+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.686811+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.686871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.687161+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.721686+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:22:36.772209+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:22:36.772991+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.773041+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.842250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:36.842306+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.073406+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.159495+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.397833+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.471473+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.804200+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.805202+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:37.806285+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:38.110985+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.030557+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:22:39.030614+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.030623+00:00", "trade", 13.095, 400.0]
["2026-09-23T18:22:39.030644+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.030674+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.030734+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.030815+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:22:39.031240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.031240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.031561+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.031762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.032123+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.032919+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.033360+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.227743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.233878+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.554010+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:39.554070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:40.952864+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.036999+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.368819+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.369761+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.411375+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.415214+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.785300+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.798742+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:41.818469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.019111+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.019332+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.019773+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.019933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.598400+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.598881+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.878151+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.878652+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.879053+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.879534+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:42.880973+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:43.376813+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:43.963233+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:43.963248+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:43.963329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.004657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.053203+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.053207+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:22:44.053207+00:00", "trade", 13.09, 90.0]
["2026-09-23T18:22:44.053210+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:22:44.053270+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:44.053270+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:22:44.053288+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.053734+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.053799+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.054155+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.054473+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:22:44.054591+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.055433+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.055714+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.077180+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.078122+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.078122+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.765187+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:44.765187+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.054280+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.230374+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.236178+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.236178+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.300666+00:00", "trade", 13.0938, 1.0]
["2026-09-23T18:22:45.761087+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.761107+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.798552+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.798562+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.940850+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:45.940885+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.082933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.083415+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.083856+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.084372+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.084813+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.466576+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.510583+00:00", "trade", 13.0946, 20.0]
["2026-09-23T18:22:46.728625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.728625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.875184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:46.904776+00:00", "trade", 13.0905, 4000.0]
["2026-09-23T18:22:47.053775+00:00", "trade", 13.1, 149.0]
["2026-09-23T18:22:47.084174+00:00", "trade", 13.1, 192.0]
["2026-09-23T18:22:47.125030+00:00", "trade", 13.1, 243.0]
["2026-09-23T18:22:47.258677+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:47.267077+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:47.366353+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:47.366353+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:47.664706+00:00", "trade", 13.0912, 1.0]
["2026-09-23T18:22:48.112328+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:48.430872+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:48.839053+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:48.840156+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:48.858314+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:49.032133+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:49.032173+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:49.033250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:49.207034+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:49.273402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:50.031862+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:22:50.035230+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:50.300395+00:00", "trade", 13.0939, 1.0]
["2026-09-23T18:22:50.515653+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:51.024580+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:51.032824+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:53.016141+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:22:53.099743+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:22:53.289129+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:54.053518+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:54.053599+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:54.054902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:54.055443+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:54.056526+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:55.164423+00:00", "trade", 13.0901, 2.0]
["2026-09-23T18:22:55.230957+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:22:55.231026+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:55.247666+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:55.398655+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:55.779090+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:55.779566+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.561874+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.561939+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.562425+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.562681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.600957+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.692023+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.773768+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.931689+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.932621+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.971062+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.980144+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:56.980635+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:57.539494+00:00", "trade", 13.102, 71.0]
["2026-09-23T18:22:57.539590+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:57.540618+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:57.540673+00:00", "trade", 13.095, 101.0]
["2026-09-23T18:22:57.540959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:57.548477+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:58.517232+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:58.517317+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:59.773106+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:59.820619+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:59.820689+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:22:59.821596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:00.008085+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:00.305038+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:23:00.306400+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:23:00.464469+00:00", "trade", 13.095, 149.0]
["2026-09-23T18:23:00.507379+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:02.135373+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:02.135734+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:02.160138+00:00", "trade", 13.1019, 100.0]
["2026-09-23T18:23:02.160924+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:03.165813+00:00", "trade", 13.0939, 2.0]
["2026-09-23T18:23:03.166916+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:23:04.130701+00:00", "trade", 13.0925, 44.0]
["2026-09-23T18:23:04.275168+00:00", "trade", 13.095, 20.0]
["2026-09-23T18:23:05.388054+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:05.389959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:05.390024+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:05.390029+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:05.390105+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:05.641079+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:23:05.690880+00:00", "trade", 13.0933, 99.0]
["2026-09-23T18:23:05.857913+00:00", "trade", 13.0901, 4200.0]
["2026-09-23T18:23:06.066679+00:00", "trade", 13.095, 192.0]
["2026-09-23T18:23:06.446679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:08.084788+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:08.155597+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.508641+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:23:09.508647+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.508647+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.508647+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.508650+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.508653+00:00", "trade", 13.09, 151.0]
["2026-09-23T18:23:09.508653+00:00", "trade", 13.09, 91.0]
["2026-09-23T18:23:09.508746+00:00", "trade", 13.09, 749.0]
["2026-09-23T18:23:09.508747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.508749+00:00", "trade", 13.09, 152.0]
["2026-09-23T18:23:09.508752+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.508752+00:00", "trade", 13.09, 9200.0]
["2026-09-23T18:23:09.509041+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.509044+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.509059+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.509363+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.509365+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.509387+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:09.509390+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:09.509469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.509589+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.510021+00:00", "trade", 13.0901, 92.0]
["2026-09-23T18:23:09.510430+00:00", "trade", 13.09, 65.0]
["2026-09-23T18:23:09.510431+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.512752+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:09.513109+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:23:09.513328+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513328+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513373+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513383+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513383+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513386+00:00", "trade", 13.09, 1033.0]
["2026-09-23T18:23:09.513388+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513389+00:00", "trade", 13.09, 267.0]
["2026-09-23T18:23:09.513422+00:00", "trade", 13.09, 33.0]
["2026-09-23T18:23:09.513429+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:09.513429+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:23:09.513443+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513488+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:09.513553+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.513629+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.513639+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.513736+00:00", "trade", 13.085, 762.0]
["2026-09-23T18:23:09.513739+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:23:09.513819+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:09.513829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514070+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514070+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514110+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514150+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514190+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514201+00:00", "trade", 13.085, 762.0]
["2026-09-23T18:23:09.514204+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:23:09.514207+00:00", "trade", 13.085, 417.0]
["2026-09-23T18:23:09.514471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514551+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514625+00:00", "trade", 13.085, 983.0]
["2026-09-23T18:23:09.514628+00:00", "trade", 13.085, 267.0]
["2026-09-23T18:23:09.514711+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514786+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.514962+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:23:09.515016+00:00", "trade", 13.085, 495.0]
["2026-09-23T18:23:09.515107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.515548+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.516889+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:23:09.520985+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:23:09.520985+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:23:09.520988+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:23:09.526368+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:23:09.528392+00:00", "trade", 13.085, 600.0]
["2026-09-23T18:23:09.529707+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.563852+00:00", "trade", 13.085, 192.0]
["2026-09-23T18:23:09.563852+00:00", "trade", 13.085, 508.0]
["2026-09-23T18:23:09.565103+00:00", "trade", 13.0865, 50.0]
["2026-09-23T18:23:09.599693+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.615942+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.791841+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:09.829310+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:10.547006+00:00", "trade", 13.0842, 3800.0]
["2026-09-23T18:23:10.585582+00:00", "trade", 13.0846, 6000.0]
["2026-09-23T18:23:10.586830+00:00", "trade", 13.0845, 62.0]
["2026-09-23T18:23:10.676621+00:00", "trade", 13.0849, 6000.0]
["2026-09-23T18:23:10.830572+00:00", "trade", 13.0852, 4000.0]
["2026-09-23T18:23:10.831820+00:00", "trade", 13.085, 60.0]
["2026-09-23T18:23:11.011398+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:11.078672+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:23:11.873108+00:00", "trade", 13.085, 4200.0]
["2026-09-23T18:23:11.874389+00:00", "trade", 13.0873, 54.0]
["2026-09-23T18:23:12.624577+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:23:12.798227+00:00", "trade", 13.085, 40.0]
["2026-09-23T18:23:15.995175+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:15.995616+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:16.054999+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:23:16.371220+00:00", "trade", 13.0926, 100.0]
["2026-09-23T18:23:17.657792+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:17.662158+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:17.769834+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:18.503544+00:00", "trade", 13.1004, 42.0]
["2026-09-23T18:23:19.526043+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:19.527121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:19.915323+00:00", "trade", 13.0926, 2.0]
["2026-09-23T18:23:19.921743+00:00", "trade", 13.0926, 1.0]
["2026-09-23T18:23:19.922692+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:20.348751+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:20.425133+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:20.425614+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:20.504750+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:23:20.674221+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:20.780208+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:21.774426+00:00", "trade", 13.085, 122.0]
["2026-09-23T18:23:21.774531+00:00", "trade", 13.085, 78.0]
["2026-09-23T18:23:21.775572+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:22.233768+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:22.299102+00:00", "trade", 13.0892, 19.0]
["2026-09-23T18:23:22.326335+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:23:22.326374+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:23:22.640776+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.269088+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:23:23.274329+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.274329+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.274329+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.274339+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.274700+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.274780+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.275261+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:23.366093+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.298582+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.299514+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.299675+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.332202+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.506146+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.820315+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:23:24.821286+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.821286+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.822243+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.823085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.823085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.853773+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:24.961770+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:25.017789+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:25.082569+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:23:25.083817+00:00", "trade", 13.085, 60.0]
["2026-09-23T18:23:25.384653+00:00", "trade", 13.085, 4000.0]
["2026-09-23T18:23:28.048841+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:23:28.057964+00:00", "trade", 13.085, 360.0]
["2026-09-23T18:23:28.552937+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:28.681378+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:29.179368+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:29.253174+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:29.282814+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:29.285576+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:29.298301+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:29.312034+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.008121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.557751+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:30.557774+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.557774+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.557796+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:30.558270+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.558270+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.558310+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.786343+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.844281+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:30.948405+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:23:31.308190+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:31.308952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:31.309092+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:31.360354+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:31.360745+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:31.563673+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:31.564154+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:32.520229+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:32.769989+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:32.882026+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:33.221391+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:23:33.221694+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:33.222135+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:33.222616+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:33.334267+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:33.368571+00:00", "trade", 13.0922, 2.0]
["2026-09-23T18:23:33.545485+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:33.564164+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:34.158589+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:34.867912+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:34.869390+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:34.870308+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:34.901499+00:00", "trade", 13.092, 1.0]
["2026-09-23T18:23:34.902524+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:34.934170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:35.097303+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:35.481868+00:00", "trade", 13.0895, 217.0]
["2026-09-23T18:23:35.504016+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:35.504016+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:35.746955+00:00", "trade", 13.0922, 100.0]
["2026-09-23T18:23:35.908408+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.047397+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:23:36.193136+00:00", "trade", 13.085, 35.0]
["2026-09-23T18:23:36.193142+00:00", "trade", 13.08, 35.0]
["2026-09-23T18:23:36.193277+00:00", "trade", 13.085, 1306.0]
["2026-09-23T18:23:36.193783+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.193858+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.195888+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:23:36.196539+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.196860+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.198528+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:36.267403+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.320539+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.323822+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.375640+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.528705+00:00", "trade", 13.0922, 2.0]
["2026-09-23T18:23:36.539054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.965895+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:36.965895+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:23:38.523307+00:00", "trade", 13.09, 60.0]
["2026-09-23T18:23:38.523328+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523364+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523368+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:23:38.523368+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:23:38.523373+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:38.523373+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:38.523379+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523379+00:00", "trade", 13.09, 40.0]
["2026-09-23T18:23:38.523384+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523384+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523389+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:23:38.523389+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523389+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523389+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523394+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523394+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523394+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:23:38.523397+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523400+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523404+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:23:38.523404+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523410+00:00", "trade", 13.09, 80.0]
["2026-09-23T18:23:38.523410+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523413+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:23:38.523451+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523503+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523623+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523648+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523674+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523688+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523693+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523693+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523698+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523719+00:00", "trade", 13.09, 80.0]
["2026-09-23T18:23:38.523733+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:23:38.523733+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523738+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523738+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523823+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523843+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523898+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523914+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.523923+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523943+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523959+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.523974+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524002+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.524014+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524056+00:00", "trade", 13.09, 90.0]
["2026-09-23T18:23:38.524259+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524269+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524440+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524460+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524475+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524504+00:00", "trade", 13.09, 46.0]
["2026-09-23T18:23:38.524530+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524618+00:00", "trade", 13.0854, 43.0]
["2026-09-23T18:23:38.524690+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.524816+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.525021+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.525216+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.525858+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.525963+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.526374+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.527201+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.527221+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.527316+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.527342+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.528083+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.528319+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.528319+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:38.531020+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.544372+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:38.655888+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:39.524194+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:23:40.138499+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:23:40.138502+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:23:40.213530+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:40.219440+00:00", "trade", 13.0932, 4000.0]
["2026-09-23T18:23:40.375380+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:41.573587+00:00", "trade", 13.0921, 100.0]
["2026-09-23T18:23:41.875737+00:00", "trade", 13.0879, 22.0]
["2026-09-23T18:23:42.267389+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:23:42.268676+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:42.951532+00:00", "trade", 13.092, 1.0]
["2026-09-23T18:23:42.982866+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:42.983347+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:42.983828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:43.085580+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:45.172029+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:45.615973+00:00", "trade", 13.092, 10.0]
["2026-09-23T18:23:46.026245+00:00", "trade", 13.09, 148.0]
["2026-09-23T18:23:46.027131+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.027161+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.027281+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.027417+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.027617+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.027657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.030128+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.165982+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.361322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.361367+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.361402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.361848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.362304+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.371250+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.377876+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.378131+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.380011+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.544944+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.544952+00:00", "trade", 13.09, 17.0]
["2026-09-23T18:23:46.545425+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.550667+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.551631+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:46.552988+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.555388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.728485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.728485+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:46.934350+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:47.292505+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:23:47.292583+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:47.293149+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:47.293149+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:47.293505+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:47.296828+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:47.302512+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.011980+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.491125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.494378+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.798116+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.798627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.847012+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:48.847453+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:49.036113+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:49.348630+00:00", "trade", 13.0904, 3800.0]
["2026-09-23T18:23:49.349218+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:49.468336+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:49.468777+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:49.630590+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:23:49.674923+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:50.073131+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:50.188565+00:00", "trade", 13.092, 1.0]
["2026-09-23T18:23:50.191322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:50.749310+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:51.383282+00:00", "trade", 13.092, 1.0]
["2026-09-23T18:23:51.911772+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.014526+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.353337+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.353342+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.432511+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.435393+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.435418+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:52.841398+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:23:52.844752+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:53.086289+00:00", "trade", 13.0925, 23.0]
["2026-09-23T18:23:53.289576+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:53.316344+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:53.354876+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:53.882131+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:55.764902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:56.067999+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:56.316525+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:56.332403+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:57.977824+00:00", "trade", 13.092, 14.0]
["2026-09-23T18:23:58.511354+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.598588+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:58.598588+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:23:58.598645+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:58.598670+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:23:58.599503+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.599544+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.599544+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.599544+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.600060+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.600426+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.601182+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.660524+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.660759+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.755154+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.757274+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.757715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.793886+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.794219+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:23:58.794327+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.794573+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.794763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.795049+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.795084+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.795209+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.795565+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.795685+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.804526+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.848026+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:23:58.848661+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.857267+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.892155+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.892436+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.903700+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:23:58.904284+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.904284+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.904760+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.906214+00:00", "trade", 13.0916, 30.0]
["2026-09-23T18:23:58.906575+00:00", "trade", 13.0916, 1.0]
["2026-09-23T18:23:58.957201+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:23:58.957781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.957781+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.958222+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.958222+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.959019+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:58.959180+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.022645+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.022761+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.022761+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.022841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.022841+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.022941+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.025798+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.044768+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.352626+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.355307+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.801735+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.801775+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.802211+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.804456+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.843945+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.844426+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.844466+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.899482+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:23:59.956904+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.008151+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.024204+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.024645+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.088448+00:00", "trade", 13.0907, 4000.0]
["2026-09-23T18:24:00.135404+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.218747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.575960+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:24:00.576870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.607197+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.629511+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:24:00.700065+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:24:00.700945+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.743642+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:00.752423+00:00", "trade", 13.095, 99.0]
["2026-09-23T18:24:01.078976+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:24:01.079586+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:01.080233+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:01.080528+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:01.081431+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:01.526916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:02.776856+00:00", "trade", 13.0923, 1.0]
["2026-09-23T18:24:03.193897+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:24:05.517914+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:05.519177+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:05.545665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:05.548317+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:05.780269+00:00", "trade", 13.0883, 8.0]
["2026-09-23T18:24:05.858705+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:05.883234+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:05.883710+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:06.016551+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:06.608665+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:06.628251+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:06.804047+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:24:07.194760+00:00", "trade", 13.092, 2.0]
["2026-09-23T18:24:07.693347+00:00", "trade", 13.092, 10.0]
["2026-09-23T18:24:07.845837+00:00", "trade", 13.0921, 100.0]
["2026-09-23T18:24:08.301935+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:08.615517+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:09.160383+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:24:09.160980+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:09.161637+00:00", "trade", 13.0932, 69.0]
["2026-09-23T18:24:09.161676+00:00", "trade", 13.095, 4.0]
["2026-09-23T18:24:10.822450+00:00", "trade", 13.0977, 1.0]
["2026-09-23T18:24:11.877737+00:00", "trade", 13.0934, 25.0]
["2026-09-23T18:24:11.880663+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:12.782479+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:24:12.793019+00:00", "trade", 13.0921, 300.0]
["2026-09-23T18:24:14.704353+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:24:14.884116+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:15.000197+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:15.000914+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:15.101589+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:15.880402+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:16.025568+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:16.212142+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:16.838039+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:24:17.166819+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:17.773933+00:00", "trade", 13.0921, 1.0]
["2026-09-23T18:24:17.774408+00:00", "trade", 13.0921, 1.0]
["2026-09-23T18:24:19.475047+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.475448+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.476591+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.524455+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.525302+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.525783+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.526224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.526224+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.536870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:19.943643+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:20.738494+00:00", "trade", 13.0997, 91.0]
["2026-09-23T18:24:20.739585+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:24:20.739735+00:00", "trade", 13.1, 56.0]
["2026-09-23T18:24:20.740820+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.059213+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:21.059243+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.059724+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.059724+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.059764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.059764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.059764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.060240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.060446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.060721+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.061462+00:00", "trade", 13.09, 19.0]
["2026-09-23T18:24:21.062004+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.062045+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.062045+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.062125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.062125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.064525+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:21.132547+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:22.351463+00:00", "trade", 13.0921, 1.0]
["2026-09-23T18:24:22.359207+00:00", "trade", 13.0921, 15.0]
["2026-09-23T18:24:22.359764+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:24:22.359767+00:00", "trade", 13.09, 90.0]
["2026-09-23T18:24:22.359769+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:24:22.359773+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:22.359773+00:00", "trade", 13.09, 101.0]
["2026-09-23T18:24:22.359784+00:00", "trade", 13.09, 199.0]
["2026-09-23T18:24:22.359787+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:22.359787+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:22.359820+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:22.359829+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:22.359847+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:22.359859+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:22.359908+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:22.359968+00:00", "trade", 13.09, 97.0]
["2026-09-23T18:24:22.359969+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.359974+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360001+00:00", "trade", 13.09, 53.0]
["2026-09-23T18:24:22.360014+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360064+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360079+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360099+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360109+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360149+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:22.360244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360250+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:22.360320+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360413+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:24:22.360425+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360430+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360482+00:00", "trade", 13.09, 9.0]
["2026-09-23T18:24:22.360535+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360926+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.360986+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361026+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361026+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361227+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361668+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.361903+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.362384+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.362745+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.363467+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:22.433589+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:24:22.462578+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:23.043290+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:24:23.394751+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:24:23.822811+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:23.823542+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:23.856888+00:00", "trade", 13.085, 4000.0]
["2026-09-23T18:24:23.858136+00:00", "trade", 13.0859, 69.0]
["2026-09-23T18:24:23.913852+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:25.430534+00:00", "trade", 13.085, 3800.0]
["2026-09-23T18:24:25.526384+00:00", "trade", 13.0882, 6000.0]
["2026-09-23T18:24:25.527632+00:00", "trade", 13.087, 59.0]
["2026-09-23T18:24:25.854278+00:00", "trade", 13.0917, 1.0]
["2026-09-23T18:24:26.032539+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:27.950088+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:27.950564+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:27.961681+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:28.022947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:29.228967+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:24:29.228970+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:24:29.229578+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:29.229899+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:29.230220+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:29.230816+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:29.231257+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:29.259279+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:24:29.774176+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:24:30.008177+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:30.923551+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:24:30.924407+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:30.924888+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.072099+00:00", "trade", 13.0899, 4500.0]
["2026-09-23T18:24:31.073096+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.073096+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.073136+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.073291+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.073377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.073572+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.073612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:31.165646+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:32.521087+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:32.627636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:33.138755+00:00", "trade", 13.0801, 74.0]
["2026-09-23T18:24:33.459661+00:00", "trade", 13.085, 188.0]
["2026-09-23T18:24:33.460513+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:33.567628+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:24:33.969425+00:00", "trade", 13.0879, 55.0]
["2026-09-23T18:24:34.009879+00:00", "trade", 13.09, 280.0]
["2026-09-23T18:24:34.009879+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:24:34.009881+00:00", "trade", 13.09, 1181.0]
["2026-09-23T18:24:34.009920+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.009923+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:24:34.009923+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:24:34.009929+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:24:34.009929+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:24:34.009933+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:24:34.009933+00:00", "trade", 13.09, 800.0]
["2026-09-23T18:24:34.009941+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:24:34.009941+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.009941+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:24:34.009941+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.009944+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.009944+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.009947+00:00", "trade", 13.09, 8.0]
["2026-09-23T18:24:34.009947+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:24:34.009986+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.009989+00:00", "trade", 13.09, 62.0]
["2026-09-23T18:24:34.010103+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.010122+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:24:34.010122+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:24:34.010125+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:24:34.010146+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:24:34.010211+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:34.010231+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:34.010236+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:34.010241+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:34.010276+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:24:34.010327+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010372+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010382+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010412+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010482+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010527+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010581+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.010627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010657+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010723+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.010848+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010853+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010883+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010993+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.010993+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011053+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011174+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011213+00:00", "trade", 13.0891, 50.0]
["2026-09-23T18:24:34.011249+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011274+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011279+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011304+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011349+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011610+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011675+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.011823+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.012086+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.012512+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.012692+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.012968+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.013414+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.044725+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.044815+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:34.087475+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.087916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:34.597744+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:24:35.153406+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:24:35.154663+00:00", "trade", 13.0928, 64.0]
["2026-09-23T18:24:35.874679+00:00", "trade", 13.0931, 4000.0]
["2026-09-23T18:24:36.662668+00:00", "trade", 13.0917, 15.0]
["2026-09-23T18:24:36.940084+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:37.378351+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:24:37.379039+00:00", "trade", 13.1, 2.0]
["2026-09-23T18:24:37.379826+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:37.380307+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:37.380588+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:37.392391+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:38.257574+00:00", "trade", 13.0933, 9.0]
["2026-09-23T18:24:39.424492+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:39.549695+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:39.681334+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:39.734176+00:00", "trade", 13.0917, 2.0]
["2026-09-23T18:24:39.818568+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:24:39.818589+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:24:39.818716+00:00", "trade", 13.095, 4900.0]
["2026-09-23T18:24:39.820000+00:00", "trade", 13.0897, 50.0]
["2026-09-23T18:24:39.820030+00:00", "trade", 13.0941, 55.0]
["2026-09-23T18:24:42.062190+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:42.160118+00:00", "trade", 13.0987, 1.0]
["2026-09-23T18:24:42.165346+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:42.378633+00:00", "trade", 13.098, 1.0]
["2026-09-23T18:24:44.549807+00:00", "trade", 13.0901, 52.0]
["2026-09-23T18:24:44.551809+00:00", "trade", 13.095, 3800.0]
["2026-09-23T18:24:45.223566+00:00", "trade", 13.0967, 10.0]
["2026-09-23T18:24:45.791240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:46.688731+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:24:47.759039+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:47.759480+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:47.760121+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:47.794331+00:00", "trade", 13.095, 5.0]
["2026-09-23T18:24:50.013041+00:00", "trade", 13.0909, 9.0]
["2026-09-23T18:24:50.014274+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:24:50.782955+00:00", "trade", 13.0918, 14.0]
["2026-09-23T18:24:51.009921+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.013820+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.014858+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:24:51.016261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.023182+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.023623+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.068571+00:00", "trade", 13.095, 84.0]
["2026-09-23T18:24:51.214094+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:24:51.320199+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.328158+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.398273+00:00", "trade", 13.095, 8.0]
["2026-09-23T18:24:51.507099+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.520025+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:51.724375+00:00", "trade", 13.0958, 266.0]
["2026-09-23T18:24:52.463931+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:53.894719+00:00", "trade", 13.0918, 100.0]
["2026-09-23T18:24:54.544127+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:54.861508+00:00", "trade", 13.095, 15.0]
["2026-09-23T18:24:54.911210+00:00", "trade", 13.0918, 2.0]
["2026-09-23T18:24:56.554880+00:00", "trade", 13.0914, 3.0]
["2026-09-23T18:24:56.594304+00:00", "trade", 13.095, 14.0]
["2026-09-23T18:24:58.212583+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:58.232069+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:58.232470+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:58.232521+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:58.266962+00:00", "trade", 13.095, 153.0]
["2026-09-23T18:24:58.292383+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:58.292704+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:58.674715+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:24:59.057072+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:24:59.057168+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:24:59.057168+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:24:59.057715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.057715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.057715+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.057755+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.057790+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.057990+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.058150+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.058191+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.258698+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.258778+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.259174+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.259199+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.259620+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:24:59.376458+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:00.008222+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:00.517296+00:00", "trade", 13.098, 63.0]
["2026-09-23T18:25:00.727897+00:00", "trade", 13.1, 1.0]
["2026-09-23T18:25:01.287547+00:00", "trade", 13.0997, 3800.0]
["2026-09-23T18:25:01.288813+00:00", "trade", 13.097, 54.0]
["2026-09-23T18:25:01.289104+00:00", "trade", 13.0918, 2.0]
["2026-09-23T18:25:01.291240+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:01.655169+00:00", "trade", 13.0996, 6000.0]
["2026-09-23T18:25:01.656199+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:01.656876+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:01.731147+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:25:01.732396+00:00", "trade", 13.0975, 66.0]
["2026-09-23T18:25:01.894155+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:01.968890+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:25:02.336828+00:00", "trade", 13.1, 5.0]
["2026-09-23T18:25:02.336859+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:02.337340+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:02.337365+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:02.373150+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:02.375410+00:00", "trade", 13.0962, 4000.0]
["2026-09-23T18:25:02.436575+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:25:02.713865+00:00", "trade", 13.0995, 4000.0]
["2026-09-23T18:25:02.715113+00:00", "trade", 13.0969, 72.0]
["2026-09-23T18:25:02.717254+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:03.984768+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:25:04.615624+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:25:04.627930+00:00", "trade", 13.0922, 14.0]
["2026-09-23T18:25:04.694385+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:05.251716+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:05.252328+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:06.225123+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:06.228301+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:06.615713+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:07.495491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:07.496414+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:07.669831+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:07.806949+00:00", "trade", 13.0922, 95.0]
["2026-09-23T18:25:07.807469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:07.807554+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:07.807825+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:08.222550+00:00", "trade", 13.0976, 600.0]
["2026-09-23T18:25:08.495922+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:08.496779+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:08.714888+00:00", "trade", 13.095, 61.0]
["2026-09-23T18:25:08.715026+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:25:08.804480+00:00", "trade", 13.0922, 2.0]
["2026-09-23T18:25:09.308281+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:09.387930+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:09.388111+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:09.821738+00:00", "trade", 13.0971, 32.0]
["2026-09-23T18:25:12.152252+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:25:13.038920+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:13.071928+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:13.072941+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:13.074109+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:13.695312+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:13.695398+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:25:13.855990+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:14.292223+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:15.157977+00:00", "trade", 13.095, 10.0]
["2026-09-23T18:25:15.589339+00:00", "trade", 13.0922, 9.0]
["2026-09-23T18:25:16.476056+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:16.480952+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:18.366015+00:00", "trade", 13.095, 6.0]
["2026-09-23T18:25:18.367486+00:00", "trade", 13.095, 30.0]
["2026-09-23T18:25:18.539927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:18.540358+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:19.890963+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.417541+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.417977+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.417988+00:00", "trade", 13.09, 68.0]
["2026-09-23T18:25:20.418338+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.418533+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.418774+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.419375+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:20.475801+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:25:22.450447+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:25:23.059556+00:00", "trade", 13.0923, 153.0]
["2026-09-23T18:25:23.074472+00:00", "trade", 13.0923, 20.0]
["2026-09-23T18:25:24.300333+00:00", "trade", 13.0933, 150.0]
["2026-09-23T18:25:24.599088+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:25:24.599302+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:25:24.599339+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:24.599815+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:24.602601+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:25:24.618554+00:00", "trade", 13.0921, 19.0]
["2026-09-23T18:25:25.218568+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.262708+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.262963+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.263064+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.263094+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.263505+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.348938+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.418639+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.596763+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:25.660452+00:00", "trade", 13.0938, 11.0]
["2026-09-23T18:25:25.778596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:26.103624+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:26.371151+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:26.400681+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:26.596595+00:00", "trade", 13.0901, 8000.0]
["2026-09-23T18:25:26.597184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:26.597843+00:00", "trade", 13.0923, 90.0]
["2026-09-23T18:25:27.548616+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:25:28.287255+00:00", "trade", 13.0923, 2.0]
["2026-09-23T18:25:28.373040+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:28.549780+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:25:28.550698+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:28.975915+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:28.976356+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:29.516692+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:29.595705+00:00", "trade", 13.0923, 16.0]
["2026-09-23T18:25:29.656019+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.008257+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.047024+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.047987+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.114350+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:25:30.114926+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.115598+00:00", "trade", 13.095, 54.0]
["2026-09-23T18:25:30.324255+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:25:30.324835+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.369296+00:00", "trade", 13.092, 99.0]
["2026-09-23T18:25:30.369888+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:30.806672+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.115402+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:25:31.179816+00:00", "trade", 13.0971, 100.0]
["2026-09-23T18:25:31.518388+00:00", "trade", 13.0903, 100.0]
["2026-09-23T18:25:31.562717+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.562857+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.600802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.600817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.600817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.600857+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:25:31.600857+00:00", "trade", 13.09, 125.0]
["2026-09-23T18:25:31.600875+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:25:31.601299+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601449+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601449+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601489+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601489+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601494+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601494+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601770+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.601970+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.602251+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.602491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.613893+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.689965+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:31.704604+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:33.240070+00:00", "trade", 13.0923, 5.0]
["2026-09-23T18:25:34.674553+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:34.675470+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:34.675570+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:34.681249+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:34.681254+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:34.817017+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:35.915138+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:25:35.916133+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:35.916213+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:35.916930+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:36.448075+00:00", "trade", 13.09, 99.0]
["2026-09-23T18:25:36.500246+00:00", "trade", 13.0918, 99.0]
["2026-09-23T18:25:37.792238+00:00", "trade", 13.0901, 4000.0]
["2026-09-23T18:25:39.823735+00:00", "trade", 13.0928, 28.0]
["2026-09-23T18:25:40.074986+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:25:40.530131+00:00", "trade", 13.0967, 600.0]
["2026-09-23T18:25:41.677726+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:41.678843+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:42.132898+00:00", "trade", 13.0922, 13.0]
["2026-09-23T18:25:43.312146+00:00", "trade", 13.0917, 1.0]
["2026-09-23T18:25:44.070861+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.071222+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.071227+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.071703+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.072184+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.075487+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.075793+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.075933+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.076349+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.078329+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.078424+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.079261+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.085286+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:25:44.085331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.085381+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.085469+00:00", "trade", 13.095, 364.0]
["2026-09-23T18:25:44.085469+00:00", "trade", 13.095, 136.0]
["2026-09-23T18:25:44.184226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.184316+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:44.934211+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:45.282835+00:00", "trade", 13.0967, 5.0]
["2026-09-23T18:25:45.892867+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:25:45.892948+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:45.893003+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:45.894737+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:45.908355+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:45.927545+00:00", "trade", 13.0922, 150.0]
["2026-09-23T18:25:45.987919+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:45.988004+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:47.480215+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:47.480270+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:25:47.481112+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:25:47.481975+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:25:47.485628+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:25:47.552387+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:47.618205+00:00", "trade", 13.0964, 100.0]
["2026-09-23T18:25:47.857118+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:47.857574+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:48.071603+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:48.178798+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.227469+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.796453+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.796499+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:25:51.834524+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.835030+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.838609+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.838609+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.838795+00:00", "trade", 13.095, 500.0]
["2026-09-23T18:25:51.839416+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.844447+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.851534+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:51.853188+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:52.109874+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:52.147930+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:52.166805+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:52.834669+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:53.022852+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:53.149052+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:53.359884+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:54.600908+00:00", "trade", 13.0922, 1.0]
["2026-09-23T18:25:54.608611+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:54.608932+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:54.612370+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:54.755464+00:00", "trade", 13.0918, 2.0]
["2026-09-23T18:25:54.756057+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:54.763854+00:00", "trade", 13.0918, 8.0]
["2026-09-23T18:25:55.723409+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:55.992339+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:55.993216+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:55.994339+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:55.994815+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:56.017584+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:56.049596+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:56.610466+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.019835+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.217772+00:00", "trade", 13.095, 6000.0]
["2026-09-23T18:25:57.218357+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.219020+00:00", "trade", 13.0932, 76.0]
["2026-09-23T18:25:57.281878+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.282375+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.368024+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.368465+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.368946+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:57.646737+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:25:57.900676+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:59.190371+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:59.566822+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:59.575502+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:59.830035+00:00", "trade", 13.095, 200.0]
["2026-09-23T18:25:59.830985+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:25:59.999722+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.000158+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.008287+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.442305+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.927871+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.928743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.929675+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:00.934888+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:01.017580+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:01.974090+00:00", "trade", 13.095, 4000.0]
["2026-09-23T18:26:02.122018+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:26:02.525784+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:02.526255+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:02.560392+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:02.665948+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:02.677510+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:02.779343+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:03.087646+00:00", "trade", 13.0915, 100.0]
["2026-09-23T18:26:04.453296+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:26:04.788359+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:04.790479+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:04.850505+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:26:04.886894+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:04.937509+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:05.345074+00:00", "trade", 13.0914, 1.0]
["2026-09-23T18:26:05.839063+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:26:06.221829+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:26:06.224679+00:00", "trade", 13.095, 100.0]
["2026-09-23T18:26:07.900917+00:00", "trade", 13.095, 50.0]
["2026-09-23T18:26:07.902183+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:26:08.200149+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:08.200625+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:08.326069+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:09.825738+00:00", "trade", 13.0951, 13.0]
["2026-09-23T18:26:09.842097+00:00", "trade", 13.0914, 21.0]
["2026-09-23T18:26:10.117041+00:00", "trade", 13.0914, 2.0]
["2026-09-23T18:26:12.394825+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:12.394891+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:12.394894+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:12.395790+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395795+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395795+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395830+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395870+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395875+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.395910+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.396271+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.396346+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.396627+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.396747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.397589+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.405688+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.443172+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.475266+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:12.476336+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.502328+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.511706+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:12.517189+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:13.542679+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:13.543120+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:13.698905+00:00", "trade", 13.1, 100.0]
["2026-09-23T18:26:13.699969+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:13.899405+00:00", "trade", 13.1, 186.0]
["2026-09-23T18:26:13.900476+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:13.916990+00:00", "trade", 13.1, 195.0]
["2026-09-23T18:26:13.986902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:13.987548+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.070044+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.131902+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.191754+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.191804+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.192100+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.236426+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.337301+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.337742+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:14.754839+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:15.530290+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:15.700439+00:00", "trade", 13.0946, 102.0]
["2026-09-23T18:26:16.514939+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:16.515410+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:16.566125+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:16.684733+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:16.907728+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:16.908175+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:17.063700+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:17.379601+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:17.380609+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:17.381090+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:17.525378+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:18.628714+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:18.629687+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:19.098836+00:00", "trade", 13.0909, 7.0]
["2026-09-23T18:26:19.098875+00:00", "trade", 13.0909, 1.0]
["2026-09-23T18:26:19.784074+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:19.784510+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:19.868079+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:20.980520+00:00", "trade", 13.095, 1450.0]
["2026-09-23T18:26:20.981579+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:20.982020+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:20.982655+00:00", "trade", 13.095, 1.0]
["2026-09-23T18:26:21.126379+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:21.126454+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.492711+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.494069+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.495232+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.750583+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:22.750589+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.750750+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.751196+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.751316+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:22.865753+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:23.102126+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:23.102211+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:23.102747+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.887916+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.887917+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:26.887974+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:26.887980+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:26.887986+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888783+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888787+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.888787+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:26:26.888788+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888789+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:26.888792+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.888795+00:00", "trade", 13.09, 31.0]
["2026-09-23T18:26:26.888898+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888898+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888907+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:26:26.888910+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:26.888910+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.888939+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888939+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888944+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.888944+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.889142+00:00", "trade", 13.095, 3.0]
["2026-09-23T18:26:26.889385+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.889385+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.889388+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:26.889394+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889418+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889420+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.889431+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889433+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889436+00:00", "trade", 13.09, 10.0]
["2026-09-23T18:26:26.889439+00:00", "trade", 13.09, 186.0]
["2026-09-23T18:26:26.889446+00:00", "trade", 13.09, 104.0]
["2026-09-23T18:26:26.889446+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:26.889446+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:26:26.889449+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:26.889449+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889455+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:26:26.889455+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889457+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:26:26.889460+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889460+00:00", "trade", 13.09, 8.0]
["2026-09-23T18:26:26.889460+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:26.889460+00:00", "trade", 13.09, 181.0]
["2026-09-23T18:26:26.889500+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.889523+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:26.889540+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:26.889670+00:00", "trade", 13.09, 1074.0]
["2026-09-23T18:26:26.889674+00:00", "trade", 13.09, 26.0]
["2026-09-23T18:26:26.889675+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:26.889680+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:26.889680+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:26.889700+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.889771+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.889821+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.889846+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.889856+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.889861+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:26.889901+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:26.889901+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:26.889941+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890006+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890011+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890011+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890125+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:26:26.890128+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:26:26.890130+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:26:26.890141+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890141+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890146+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:26.890146+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890181+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890257+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890342+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890342+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890422+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890462+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890542+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890577+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890582+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890648+00:00", "trade", 13.0945, 50.0]
["2026-09-23T18:26:26.890658+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890703+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.890903+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:26.890966+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:26.891299+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.891724+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:26.891860+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.892302+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.892359+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:26.892382+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.892422+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.892470+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:26.893139+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.893144+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.894864+00:00", "trade", 13.09, 96.0]
["2026-09-23T18:26:26.894906+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:26:26.895850+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:26.896515+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:26:26.897979+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:26.900982+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.909286+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:26.932847+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:26:26.932856+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:26.933916+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.934397+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.934397+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.935421+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:26:26.941519+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:26.943956+00:00", "trade", 13.09, 13.0]
["2026-09-23T18:26:27.084014+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:26:27.156541+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:26:27.157795+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:26:27.157989+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:27.158495+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:27.768389+00:00", "trade", 13.0932, 2.0]
["2026-09-23T18:26:27.988365+00:00", "trade", 13.0878, 6000.0]
["2026-09-23T18:26:27.989613+00:00", "trade", 13.088, 67.0]
["2026-09-23T18:26:29.463039+00:00", "trade", 13.0939, 44.0]
["2026-09-23T18:26:29.543722+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:29.551840+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:26:29.645073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.008328+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.065133+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.138465+00:00", "trade", 13.0921, 10.0]
["2026-09-23T18:26:30.300047+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.692135+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.701218+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:30.702340+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.702781+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.750233+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:30.752632+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:30.753308+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:30.753556+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.023073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.096900+00:00", "trade", 13.0939, 100.0]
["2026-09-23T18:26:31.381690+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:31.381960+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:31.382050+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:26:31.382264+00:00", "trade", 13.085, 297.0]
["2026-09-23T18:26:31.382393+00:00", "trade", 13.085, 703.0]
["2026-09-23T18:26:31.382414+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:31.382478+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.382919+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.382959+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.458143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.462389+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.686271+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:31.937259+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:26:31.963150+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:32.299714+00:00", "trade", 13.0908, 16.0]
["2026-09-23T18:26:32.951668+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:34.931996+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:35.050081+00:00", "trade", 13.0908, 2.0]
["2026-09-23T18:26:35.390353+00:00", "trade", 13.0824, 2.0]
["2026-09-23T18:26:35.390368+00:00", "trade", 13.0824, 1.0]
["2026-09-23T18:26:35.743348+00:00", "trade", 13.0872, 1.0]
["2026-09-23T18:26:36.974457+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:36.974938+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:36.975535+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:37.381792+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:37.382950+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:37.723375+00:00", "trade", 13.085, 600.0]
["2026-09-23T18:26:37.767478+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:26:37.778523+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:37.873047+00:00", "trade", 13.08, 4100.0]
["2026-09-23T18:26:38.031363+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:38.069459+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:38.069508+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:38.224355+00:00", "trade", 13.0906, 100.0]
["2026-09-23T18:26:38.419947+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:38.432589+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:26:38.601290+00:00", "trade", 13.085, 49.0]
["2026-09-23T18:26:39.298052+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.299010+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.347228+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:26:39.347291+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:39.348479+00:00", "trade", 13.0826, 50.0]
["2026-09-23T18:26:39.485368+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:26:39.485371+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485371+00:00", "trade", 13.09, 120.0]
["2026-09-23T18:26:39.485376+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485376+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:26:39.485376+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:26:39.485380+00:00", "trade", 13.09, 80.0]
["2026-09-23T18:26:39.485391+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:39.485400+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485400+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:39.485400+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:26:39.485404+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:26:39.485408+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:26:39.485408+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:39.485413+00:00", "trade", 13.09, 117.0]
["2026-09-23T18:26:39.485413+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485413+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485416+00:00", "trade", 13.09, 13.0]
["2026-09-23T18:26:39.485419+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:39.485422+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485422+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:26:39.485425+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485428+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485428+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:39.485428+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:26:39.485434+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485434+00:00", "trade", 13.09, 700.0]
["2026-09-23T18:26:39.485434+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:39.485438+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485438+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:39.485443+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485443+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:39.485443+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:39.485446+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485446+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 124.0]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 800.0]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.485452+00:00", "trade", 13.09, 400.0]
["2026-09-23T18:26:39.485455+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:26:39.485459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485529+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485574+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485584+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485729+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485734+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485744+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:39.485764+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.485774+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.485795+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.485824+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.485829+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.485875+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.485876+00:00", "trade", 13.09, 600.0]
["2026-09-23T18:26:39.485995+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.486001+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.486001+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.486001+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.486005+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.486005+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486005+00:00", "quote", 13.09, 13.09]
["2026-09-23T18:26:39.486010+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486011+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:39.486023+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.486035+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486050+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486055+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486065+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486065+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486065+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486070+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486075+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.486080+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486115+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486135+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486185+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486235+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486426+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486706+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.486718+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.487006+00:00", "trade", 13.095, 96.0]
["2026-09-23T18:26:39.487077+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.487127+00:00", "trade", 13.0899, 50.0]
["2026-09-23T18:26:39.487268+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.487403+00:00", "trade", 13.1, 206.0]
["2026-09-23T18:26:39.487436+00:00", "trade", 13.09, 22.0]
["2026-09-23T18:26:39.487844+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.487894+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.487911+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:39.488062+00:00", "trade", 13.1, 88.0]
["2026-09-23T18:26:39.489413+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.493438+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.493947+00:00", "trade", 13.09, 85.0]
["2026-09-23T18:26:39.495738+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.504547+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:39.506423+00:00", "trade", 13.09, 115.0]
["2026-09-23T18:26:39.506689+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.591025+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.591030+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.601279+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:39.827732+00:00", "trade", 13.0879, 33.0]
["2026-09-23T18:26:39.911092+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.161322+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.162335+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.162655+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.196025+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.278331+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.953252+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.953254+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:40.953257+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:40.953312+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.953314+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:40.953317+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:40.953317+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.953337+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.953342+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.954154+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.954189+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.954214+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.954630+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.954991+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.955111+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.955432+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.957712+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.958153+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.974061+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.987964+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.988000+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.988004+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:40.988721+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.011651+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.012092+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.054984+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.112551+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.113017+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.119006+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.119442+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.187189+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650159+00:00", "trade", 13.09, 25.0]
["2026-09-23T18:26:41.650162+00:00", "trade", 13.09, 75.0]
["2026-09-23T18:26:41.650180+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650231+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650817+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650857+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650857+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650897+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650897+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650897+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.650977+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.724723+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.967601+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.967641+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:41.967842+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.087762+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.130935+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.152767+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.155784+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.155894+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.156295+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.157182+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.157222+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.157303+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.260137+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.470999+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.471094+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.471606+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.471626+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.471626+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.783904+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.966764+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.967426+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.967446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.967446+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.967887+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.967927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.967927+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.968202+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.968323+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.975966+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.976447+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:42.985614+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:43.083226+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:43.083306+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:43.083843+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:43.381190+00:00", "trade", 13.0909, 2000.0]
["2026-09-23T18:26:43.557876+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:44.383088+00:00", "trade", 13.09, 13.0]
["2026-09-23T18:26:44.700926+00:00", "trade", 13.0931, 100.0]
["2026-09-23T18:26:45.154461+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.158470+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.243267+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.243703+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.243743+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.382273+00:00", "trade", 13.095, 2.0]
["2026-09-23T18:26:45.583316+00:00", "trade", 13.095, 5000.0]
["2026-09-23T18:26:45.584564+00:00", "trade", 13.0935, 52.0]
["2026-09-23T18:26:45.672559+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.673912+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.687209+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:45.770617+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.017675+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.082179+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.109348+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.112802+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.113413+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.113428+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.114350+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.114395+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:46.114420+00:00", "trade", 13.09, 200.0]
["2026-09-23T18:26:46.114471+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.114491+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.114601+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.114892+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.114932+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.115212+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.115373+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:46.115815+00:00", "trade", 13.09, 300.0]
["2026-09-23T18:26:46.115989+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.116287+00:00", "trade", 13.09, 1150.0]
["2026-09-23T18:26:46.116300+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.116791+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.175726+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.283538+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:46.536976+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:26:46.537090+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:26:46.909088+00:00", "trade", 13.0906, 11.0]
["2026-09-23T18:26:47.111355+00:00", "trade", 13.0901, 4500.0]
["2026-09-23T18:26:47.111373+00:00", "trade", 13.0901, 3800.0]
["2026-09-23T18:26:47.111388+00:00", "quote", 13.09, 13.1]
["2026-09-23T18:26:47.111472+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:47.111472+00:00", "trade", 13.09, 5.0]
["2026-09-23T18:26:47.111473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111476+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:47.111478+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111482+00:00", "trade", 13.09, 3.0]
["2026-09-23T18:26:47.111544+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111579+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111584+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111584+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111664+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.111674+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112210+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112220+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112230+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112248+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:26:47.112391+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112461+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112461+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112621+00:00", "trade", 13.0901, 62.0]
["2026-09-23T18:26:47.112711+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112782+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112832+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112867+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112867+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112867+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112872+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112912+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112992+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.112992+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.113273+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.113473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.113954+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.114952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.115192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.116074+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.116104+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.162775+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:26:47.185815+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.216388+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.282745+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:26:47.349591+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:26:47.520081+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.686176+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:47.881401+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.029253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.303013+00:00", "trade", 13.0906, 1.0]
["2026-09-23T18:26:48.403395+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:26:48.555909+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:26:48.555941+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.556382+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.556408+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.556408+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.708830+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.760537+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:26:48.761130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.761606+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:48.761785+00:00", "trade", 13.0851, 75.0]
["2026-09-23T18:26:48.777756+00:00", "trade", 13.0877, 3800.0]
["2026-09-23T18:26:48.943148+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:49.637400+00:00", "trade", 13.0885, 4000.0]
["2026-09-23T18:26:49.638052+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:49.639415+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:49.640372+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:49.850923+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:50.576280+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:50.797536+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:50.867012+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:50.890332+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:26:50.891580+00:00", "trade", 13.0869, 77.0]
["2026-09-23T18:26:51.049898+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:26:51.184277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:51.220160+00:00", "trade", 13.0926, 100.0]
["2026-09-23T18:26:52.101877+00:00", "trade", 13.085, 50.0]
["2026-09-23T18:26:53.114661+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:53.468720+00:00", "trade", 13.0877, 4500.0]
["2026-09-23T18:26:53.470022+00:00", "trade", 13.0879, 53.0]
["2026-09-23T18:26:53.470055+00:00", "trade", 13.0862, 63.0]
["2026-09-23T18:26:53.615944+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:53.693253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:54.887761+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:54.889040+00:00", "trade", 13.09, 50.0]
["2026-09-23T18:26:54.889042+00:00", "trade", 13.09, 350.0]
["2026-09-23T18:26:54.889545+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:54.889961+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:54.889986+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:54.889986+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:54.952219+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.037888+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.136363+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.205302+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.220749+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.230221+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.238355+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.253642+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.337536+00:00", "trade", 13.0899, 6.0]
["2026-09-23T18:26:55.338188+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.344508+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.394888+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.448465+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.555059+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.787051+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.833226+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.845751+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.855695+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:55.861995+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:56.026938+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:56.026938+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:26:56.028531+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:56.029128+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:56.036793+00:00", "trade", 13.0902, 1.0]
["2026-09-23T18:26:56.469778+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:26:56.469860+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:26:58.373733+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:58.374214+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:26:58.664748+00:00", "trade", 13.085, 20.0]
["2026-09-23T18:26:58.714101+00:00", "trade", 13.085, 150.0]
["2026-09-23T18:27:00.008358+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:00.167637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:00.168113+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:00.280556+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:02.932730+00:00", "trade", 13.0902, 31.0]
["2026-09-23T18:27:03.469932+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:27:03.522353+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:27:03.532039+00:00", "trade", 13.0906, 2.0]
["2026-09-23T18:27:03.624193+00:00", "trade", 13.085, 15.0]
["2026-09-23T18:27:04.304737+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:27:04.717240+00:00", "trade", 13.0906, 1.0]
["2026-09-23T18:27:06.125267+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:06.127281+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:06.128214+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:06.128695+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:06.129356+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:06.737295+00:00", "trade", 13.0924, 600.0]
["2026-09-23T18:27:06.743177+00:00", "trade", 13.0924, 300.0]
["2026-09-23T18:27:07.526947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:07.766788+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:08.010624+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:08.035874+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:08.166956+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:08.230541+00:00", "trade", 13.084, 4000.0]
["2026-09-23T18:27:08.500196+00:00", "trade", 13.0872, 100.0]
["2026-09-23T18:27:09.295963+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:09.295963+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:09.844398+00:00", "trade", 13.0904, 300.0]
["2026-09-23T18:27:10.911448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.695962+00:00", "trade", 13.08, 12.0]
["2026-09-23T18:27:12.695965+00:00", "trade", 13.08, 9.0]
["2026-09-23T18:27:12.696030+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.696326+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:27:12.696452+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:27:12.696867+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.697027+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.697027+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.697067+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.704270+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.705031+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.737921+00:00", "trade", 13.0922, 100.0]
["2026-09-23T18:27:12.863163+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.891691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:12.895495+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.020527+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:27:13.020531+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:27:13.020612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.020948+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.021094+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.021094+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.021099+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.021134+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.021174+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.021660+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.141891+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.302183+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.496864+00:00", "trade", 13.0922, 100.0]
["2026-09-23T18:27:13.508173+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.561550+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.561991+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:13.889215+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:14.031263+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:14.031263+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:14.184586+00:00", "trade", 13.0801, 6000.0]
["2026-09-23T18:27:14.185189+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:14.185837+00:00", "trade", 13.0823, 69.0]
["2026-09-23T18:27:14.372856+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:14.655428+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:15.144846+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:27:15.145785+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:15.298073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:15.550310+00:00", "trade", 13.0851, 381.0]
["2026-09-23T18:27:15.785058+00:00", "trade", 13.0902, 1.0]
["2026-09-23T18:27:15.827429+00:00", "trade", 13.0902, 296.0]
["2026-09-23T18:27:16.384739+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:27:16.384745+00:00", "trade", 13.085, 99.0]
["2026-09-23T18:27:16.384865+00:00", "trade", 13.085, 5901.0]
["2026-09-23T18:27:16.386027+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:17.145986+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:27:17.777198+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:17.818795+00:00", "trade", 13.087, 10.0]
["2026-09-23T18:27:17.922970+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:17.923406+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:17.923847+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:18.729086+00:00", "trade", 13.0901, 2.0]
["2026-09-23T18:27:20.623561+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:27:21.153823+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:27:22.651170+00:00", "trade", 13.0902, 200.0]
["2026-09-23T18:27:22.713039+00:00", "trade", 13.09, 500.0]
["2026-09-23T18:27:23.471739+00:00", "trade", 13.0833, 18.0]
["2026-09-23T18:27:28.922515+00:00", "trade", 13.0917, 15.0]
["2026-09-23T18:27:29.038821+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:29.099880+00:00", "trade", 13.085, 65.0]
["2026-09-23T18:27:29.104999+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:29.105480+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:29.815096+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:27:29.816125+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:27:30.008399+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:31.030009+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:27:31.373977+00:00", "trade", 13.085, 30.0]
["2026-09-23T18:27:31.493412+00:00", "trade", 13.08, 391.0]
["2026-09-23T18:27:31.496615+00:00", "trade", 13.08, 9.0]
["2026-09-23T18:27:31.526106+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:31.925366+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:27:31.926617+00:00", "trade", 13.0848, 82.0]
["2026-09-23T18:27:33.926479+00:00", "trade", 13.085, 49.0]
["2026-09-23T18:27:33.926626+00:00", "trade", 13.085, 58.0]
["2026-09-23T18:27:33.943331+00:00", "trade", 13.085, 166.0]
["2026-09-23T18:27:34.805696+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:35.443980+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:35.445013+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:36.542139+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:36.606442+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:36.607118+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:38.077889+00:00", "trade", 13.0869, 10.0]
["2026-09-23T18:27:40.063265+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:27:40.383466+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:41.141749+00:00", "trade", 13.0915, 200.0]
["2026-09-23T18:27:41.880385+00:00", "trade", 13.085, 5.0]
["2026-09-23T18:27:43.052659+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:27:43.053309+00:00", "trade", 13.085, 57.0]
["2026-09-23T18:27:44.007597+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:27:44.011211+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:27:44.077865+00:00", "trade", 13.0897, 1.0]
["2026-09-23T18:27:44.395610+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:44.396091+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:44.423616+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:27:44.424218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:44.424218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:44.424223+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:44.424539+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:44.424659+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:47.281218+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:27:48.149429+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.149434+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.154593+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:27:48.155002+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:27:48.155005+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:27:48.155153+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.155238+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.155238+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.155273+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.155434+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.155573+00:00", "trade", 13.08, 15.0]
["2026-09-23T18:27:48.155594+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.155634+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.156015+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.156190+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.157353+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.157915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.158396+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.165357+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.301602+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.302037+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:48.660957+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.042766+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.044645+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.167863+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.300965+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.301326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.301421+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.483023+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:49.539671+00:00", "trade", 13.0915, 100.0]
["2026-09-23T18:27:50.048208+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.048690+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.049246+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.049486+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.084926+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.084996+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.378954+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:27:50.379170+00:00", "trade", 13.09, 24.0]
["2026-09-23T18:27:50.470423+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.470909+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.471185+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.565655+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.785643+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:50.787957+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:27:50.803636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.017726+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.110312+00:00", "trade", 13.0886, 1.0]
["2026-09-23T18:27:51.110339+00:00", "trade", 13.0886, 7.0]
["2026-09-23T18:27:51.191259+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.499362+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.898284+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:27:51.898302+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.898417+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.898893+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.898898+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:51.899718+00:00", "trade", 13.0847, 22.0]
["2026-09-23T18:27:51.900236+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:52.068607+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:52.096884+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:52.097691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:52.098147+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:52.176288+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:53.199050+00:00", "trade", 13.0801, 4000.0]
["2026-09-23T18:27:53.299527+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:53.326802+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:53.326887+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:53.327513+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:53.352449+00:00", "trade", 13.0899, 22.0]
["2026-09-23T18:27:53.360642+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:53.473733+00:00", "trade", 13.0837, 17.0]
["2026-09-23T18:27:53.646217+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:54.210357+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:27:54.262423+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:54.421328+00:00", "trade", 13.0895, 1.0]
["2026-09-23T18:27:55.320842+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:55.321484+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:55.321960+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:55.422452+00:00", "trade", 13.085, 15.0]
["2026-09-23T18:27:55.422485+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:27:55.423316+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:55.762905+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.004224+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.050158+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.050594+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.166199+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.166675+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.326431+00:00", "trade", 13.085, 153.0]
["2026-09-23T18:27:56.560962+00:00", "trade", 13.0826, 1.0]
["2026-09-23T18:27:56.843702+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.894312+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:56.894753+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.081718+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.083352+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.085678+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.367137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.403078+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.857384+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.857389+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.860968+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:57.861865+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.197312+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:27:58.197315+00:00", "trade", 13.08, 95.0]
["2026-09-23T18:27:58.197318+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:27:58.197376+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:27:58.197385+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:27:58.197434+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.197444+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.197729+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.198256+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.198276+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.199298+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.200100+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.272237+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.272402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:58.967988+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:27:59.386315+00:00", "trade", 13.0801, 6000.0]
["2026-09-23T18:27:59.387425+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:27:59.650116+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.008429+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.076611+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.109665+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.294901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.313224+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.349054+00:00", "trade", 13.086, 4500.0]
["2026-09-23T18:28:00.581332+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.581342+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:00.581994+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.029419+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.029499+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.029855+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.065510+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.068382+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.209357+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.209678+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.210154+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.229445+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.537583+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.538541+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.640178+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.712640+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:01.820517+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.125457+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.138934+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.139636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.186167+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.189745+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.289718+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:02.325535+00:00", "trade", 13.0893, 1.0]
["2026-09-23T18:28:02.374813+00:00", "trade", 13.0815, 50.0]
["2026-09-23T18:28:03.179829+00:00", "trade", 13.0893, 1.0]
["2026-09-23T18:28:03.347748+00:00", "trade", 13.085, 3800.0]
["2026-09-23T18:28:05.348945+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:28:05.833765+00:00", "trade", 13.0802, 490.0]
["2026-09-23T18:28:06.610507+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:06.975195+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:06.975255+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:06.975566+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.012223+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.019706+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.019756+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.019821+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.020362+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.020367+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:07.124635+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.002410+00:00", "trade", 13.09, 165.0]
["2026-09-23T18:28:08.003201+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.003277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.169537+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.296540+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.520773+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.615124+00:00", "trade", 13.0892, 100.0]
["2026-09-23T18:28:08.622445+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:08.696712+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:09.683952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:09.706074+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:09.806909+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:09.807391+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:09.927431+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:09.935215+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.178669+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.723326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.723616+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.723671+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.724258+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.762342+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:10.775303+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:28:10.775307+00:00", "trade", 13.08, 80.0]
["2026-09-23T18:28:10.775321+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:10.775441+00:00", "trade", 13.085, 292.0]
["2026-09-23T18:28:10.775906+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.775946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.776327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.776377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.777484+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.777524+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.907870+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:10.964088+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:11.209086+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:11.250623+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:28:12.391526+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:12.670807+00:00", "trade", 13.0896, 1.0]
["2026-09-23T18:28:12.996907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:13.100739+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:13.183962+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:13.301567+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.043172+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.118396+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.207743+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.331789+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.593674+00:00", "trade", 13.0896, 100.0]
["2026-09-23T18:28:15.595471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.716469+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:15.983362+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:28:15.983996+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:16.179942+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:16.298700+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:16.304641+00:00", "trade", 13.0896, 1.0]
["2026-09-23T18:28:17.138932+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:17.182887+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:17.183471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:17.183947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:17.419903+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:17.714095+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:17.766474+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:18.035347+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:18.087275+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:28:18.391621+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:18.996576+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:19.799757+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:21.258839+00:00", "trade", 13.085, 46.0]
["2026-09-23T18:28:21.641786+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:21.668520+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:22.018989+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:22.111544+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:22.328381+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:22.362845+00:00", "trade", 13.0896, 6.0]
["2026-09-23T18:28:22.363434+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:22.427657+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:22.469947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:23.463593+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:23.475736+00:00", "trade", 13.0832, 17.0]
["2026-09-23T18:28:24.618526+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:24.661418+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:24.821147+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:28:24.848242+00:00", "trade", 13.0896, 1.0]
["2026-09-23T18:28:25.088855+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:25.154802+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:25.344213+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:25.344268+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:25.739494+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:25.754037+00:00", "trade", 13.0897, 100.0]
["2026-09-23T18:28:27.296492+00:00", "trade", 13.0827, 490.0]
["2026-09-23T18:28:27.356121+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:28:27.357372+00:00", "trade", 13.0846, 73.0]
["2026-09-23T18:28:27.366670+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.371842+00:00", "trade", 13.085, 300.0]
["2026-09-23T18:28:27.375243+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.375724+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.375784+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.375845+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:28:27.375902+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.387124+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.387182+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.387263+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.387317+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:28:27.394351+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:28:27.394354+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:28:27.394354+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:27.402235+00:00", "trade", 13.085, 300.0]
["2026-09-23T18:28:27.413112+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:28:27.426061+00:00", "trade", 13.085, 300.0]
["2026-09-23T18:28:27.429330+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:28:27.431089+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:28:27.436234+00:00", "trade", 13.085, 500.0]
["2026-09-23T18:28:27.542940+00:00", "trade", 13.085, 165.0]
["2026-09-23T18:28:27.642838+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:28:27.746985+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:28:28.394558+00:00", "trade", 13.085, 29.0]
["2026-09-23T18:28:28.706103+00:00", "trade", 13.0908, 40.0]
["2026-09-23T18:28:29.677941+00:00", "trade", 13.0854, 4000.0]
["2026-09-23T18:28:29.679191+00:00", "trade", 13.0852, 51.0]
["2026-09-23T18:28:29.875451+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:28:30.008450+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:30.640787+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:28:30.736547+00:00", "trade", 13.085, 3800.0]
["2026-09-23T18:28:32.180656+00:00", "trade", 13.085, 4000.0]
["2026-09-23T18:28:32.182551+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:28:32.183194+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:32.183240+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183245+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183275+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183526+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183937+00:00", "trade", 13.085, 300.0]
["2026-09-23T18:28:32.183942+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183943+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:28:32.183946+00:00", "trade", 13.08, 29.0]
["2026-09-23T18:28:32.183947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.183958+00:00", "trade", 13.08, 411.0]
["2026-09-23T18:28:32.183962+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.184022+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.184142+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.184583+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.184744+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.184974+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.185188+00:00", "trade", 13.085, 51.0]
["2026-09-23T18:28:32.187185+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.187706+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.212289+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.212339+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.229124+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.319157+00:00", "trade", 13.0891, 22.0]
["2026-09-23T18:28:32.326842+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.546901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.547362+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.591266+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.694788+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:32.931586+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:34.136532+00:00", "trade", 13.085, 4000.0]
["2026-09-23T18:28:34.255557+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:36.541761+00:00", "trade", 13.0893, 14.0]
["2026-09-23T18:28:36.543553+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:36.570086+00:00", "trade", 13.0893, 200.0]
["2026-09-23T18:28:36.663518+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:38.600994+00:00", "trade", 13.0893, 2.0]
["2026-09-23T18:28:38.666622+00:00", "trade", 13.085, 20.0]
["2026-09-23T18:28:38.936483+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:39.020167+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:39.034075+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:39.702398+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:28:40.418375+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:28:40.574167+00:00", "trade", 13.09, 189.0]
["2026-09-23T18:28:40.824065+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:40.824902+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:40.877608+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:40.878049+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.278641+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:28:41.888159+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:41.888219+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:41.888237+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:41.888273+00:00", "trade", 13.08, 49.0]
["2026-09-23T18:28:41.888273+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:41.888554+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.888955+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.888959+00:00", "trade", 13.08, 394.0]
["2026-09-23T18:28:41.888968+00:00", "trade", 13.08, 420.0]
["2026-09-23T18:28:41.888970+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.889200+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.889256+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.889446+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.893305+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.893365+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.893927+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.894298+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.894338+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.894779+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.898004+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:28:41.910025+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:41.911326+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:28:42.100816+00:00", "trade", 13.08, 189.0]
["2026-09-23T18:28:42.297913+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.297948+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.298670+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.298750+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.299833+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.322356+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.417929+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.420991+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.430545+00:00", "trade", 13.08, 19.0]
["2026-09-23T18:28:42.430548+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:28:42.430548+00:00", "trade", 13.08, 26.0]
["2026-09-23T18:28:42.430551+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:28:42.430551+00:00", "trade", 13.08, 77.0]
["2026-09-23T18:28:42.430915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.431115+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.431872+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.432313+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.443319+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.443796+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.443796+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.511502+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.511933+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.511978+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.539774+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.585322+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.585443+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.586204+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.668390+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.770859+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.771345+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.917473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.917949+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.960696+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:42.960726+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:43.373622+00:00", "trade", 13.0886, 1.0]
["2026-09-23T18:28:43.373649+00:00", "trade", 13.0886, 1.0]
["2026-09-23T18:28:43.397830+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:28:44.386048+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:44.386113+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:44.386549+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:44.479430+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:44.535161+00:00", "trade", 13.0801, 4000.0]
["2026-09-23T18:28:44.536415+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:28:44.536421+00:00", "trade", 13.0823, 62.0]
["2026-09-23T18:28:44.536574+00:00", "trade", 13.085, 57.0]
["2026-09-23T18:28:44.574720+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:44.574827+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:44.619878+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:44.658506+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:44.948888+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:45.263772+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:45.477726+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:45.478223+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:45.719156+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:45.719822+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:45.738707+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:46.295051+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:46.944820+00:00", "trade", 13.0891, 100.0]
["2026-09-23T18:28:47.237976+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:28:47.237976+00:00", "trade", 13.08, 49.0]
["2026-09-23T18:28:47.238887+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:47.238902+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:47.238918+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.238918+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239019+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:28:47.239025+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:28:47.239025+00:00", "trade", 13.08, 196.0]
["2026-09-23T18:28:47.239055+00:00", "trade", 13.08, 304.0]
["2026-09-23T18:28:47.239083+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239083+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239083+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239279+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239479+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239634+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239674+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239680+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239715+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.239720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.240091+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.240236+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.240717+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.259802+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.260244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:47.292405+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:28:47.359459+00:00", "trade", 13.0884, 1.0]
["2026-09-23T18:28:47.369559+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.045061+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.045538+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.242632+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.243123+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.264594+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.267611+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:48.694107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.091958+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.091958+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.662054+00:00", "trade", 13.089, 1.0]
["2026-09-23T18:28:49.662666+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.663275+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:28:49.728395+00:00", "trade", 13.089, 14.0]
["2026-09-23T18:28:49.775735+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.776182+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.777093+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:49.777460+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.777700+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.777981+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.778462+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.779660+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:49.787383+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:50.387149+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:50.439320+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:50.833062+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:50.833603+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:50.833683+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:50.834044+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:50.834124+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.017511+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.017661+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.018423+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.084711+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.228172+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.436323+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.666781+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:51.667398+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.667794+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.720573+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:28:51.721136+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.721136+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.721612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.722053+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:51.797538+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:52.273003+00:00", "trade", 13.0887, 300.0]
["2026-09-23T18:28:52.310027+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:52.310122+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:52.310563+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:52.310884+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:52.518433+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:52.798565+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:53.477736+00:00", "trade", 13.084, 36.0]
["2026-09-23T18:28:53.818968+00:00", "trade", 13.0903, 2.0]
["2026-09-23T18:28:54.786791+00:00", "trade", 13.085, 2000.0]
["2026-09-23T18:28:54.901974+00:00", "trade", 13.0802, 6000.0]
["2026-09-23T18:28:54.903222+00:00", "trade", 13.0814, 58.0]
["2026-09-23T18:28:54.965186+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.269170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.269170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.270468+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.271602+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:28:55.272127+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.272131+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:28:55.272648+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.272648+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.769451+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.769761+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.769831+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.769967+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.876560+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:55.876721+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:56.166952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:56.201685+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:57.225087+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:57.225138+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:57.225156+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:28:57.225186+00:00", "trade", 13.08, 387.0]
["2026-09-23T18:28:57.225195+00:00", "trade", 13.08, 112.0]
["2026-09-23T18:28:57.225882+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.226042+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.227712+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:28:57.228085+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:28:57.231543+00:00", "trade", 13.085, 5.0]
["2026-09-23T18:28:57.233874+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:57.328302+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:57.328386+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.328451+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.328501+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.329168+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.329233+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.329426+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:28:57.329754+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.329754+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.380127+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:57.433706+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.437101+00:00", "trade", 13.0881, 5.0]
["2026-09-23T18:28:57.662553+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:57.662636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.662696+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.663583+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.664025+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.713472+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.713500+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:57.714079+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.714159+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.856127+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.936328+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:28:57.936331+00:00", "trade", 13.08, 49.0]
["2026-09-23T18:28:57.936478+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.937235+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.937275+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.937280+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.937475+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.944141+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.944206+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.944637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.994661+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:57.994673+00:00", "trade", 13.0887, 1.0]
["2026-09-23T18:28:57.995253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.000149+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:28:58.050189+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.206352+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:58.206962+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.253802+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:28:58.254375+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.288431+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.288867+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.289388+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.346048+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.426025+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:58.426590+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:58.476711+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:28:58.965577+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:59.210606+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:28:59.426025+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:28:59.478464+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:29:00.008490+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.389503+00:00", "trade", 13.0805, 4000.0]
["2026-09-23T18:29:00.391431+00:00", "trade", 13.0878, 1.0]
["2026-09-23T18:29:00.392432+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:00.392875+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.392889+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.392919+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.392923+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:29:00.392923+00:00", "trade", 13.08, 21.0]
["2026-09-23T18:29:00.392930+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.392940+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:29:00.392944+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:29:00.393551+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.413037+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.413103+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.414335+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:00.458455+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.017837+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.018313+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.115894+00:00", "trade", 13.0885, 1.0]
["2026-09-23T18:29:01.117115+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:01.133170+00:00", "trade", 13.0885, 12.0]
["2026-09-23T18:29:01.393441+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.395819+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:29:01.467131+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.467191+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.467622+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.468143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:01.593898+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:02.282913+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:02.283404+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:02.551703+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:02.551717+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:02.601222+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:29:02.689560+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:02.753427+00:00", "trade", 13.0801, 99.0]
["2026-09-23T18:29:02.826663+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:02.887684+00:00", "trade", 13.0828, 99.0]
["2026-09-23T18:29:03.953674+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:03.953734+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:03.954812+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:03.954827+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:03.955248+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:03.984212+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:03.985159+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.029324+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:04.030377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.084448+00:00", "trade", 13.0829, 99.0]
["2026-09-23T18:29:04.085032+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.085353+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.085834+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.671503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.673583+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.719560+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:29:04.719918+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.720038+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.751415+00:00", "trade", 13.085, 685.0]
["2026-09-23T18:29:04.752009+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:04.752450+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.020627+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:29:05.137457+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.137893+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.265416+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.363449+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.474283+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.951424+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:05.952241+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.222038+00:00", "trade", 13.0829, 22.0]
["2026-09-23T18:29:07.223283+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:29:07.488066+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.488121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.488131+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.488191+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.824221+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.829894+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.830070+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.867284+00:00", "trade", 13.085, 3800.0]
["2026-09-23T18:29:07.867940+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.868381+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:07.868535+00:00", "trade", 13.0824, 70.0]
["2026-09-23T18:29:08.742288+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:29:08.800545+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:09.275545+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:09.361064+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:09.439671+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:09.441029+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:10.164809+00:00", "trade", 13.0883, 1.0]
["2026-09-23T18:29:11.054218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:11.054218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:11.054266+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:29:11.054266+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:29:11.054284+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:11.054349+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:11.054655+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:11.056527+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:11.058503+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:29:11.064563+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:11.064628+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:11.066255+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:29:11.075460+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:29:11.164144+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:11.233140+00:00", "trade", 13.0801, 99.0]
["2026-09-23T18:29:12.807249+00:00", "trade", 13.0883, 1.0]
["2026-09-23T18:29:12.832380+00:00", "trade", 13.0883, 1.0]
["2026-09-23T18:29:13.083503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.084075+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.190914+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:29:13.192432+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.207157+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.409208+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.452682+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.608409+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:13.609035+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:29:13.638379+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.638445+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:13.638463+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:13.638815+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.639507+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.639617+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.640821+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:29:13.641336+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.652464+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:13.653104+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.654482+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:29:13.793217+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:13.889983+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:14.131558+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:14.207694+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:29:14.351722+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:14.436503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.020023+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:29:15.153229+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.153871+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.323524+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.387386+00:00", "trade", 13.08, 79.0]
["2026-09-23T18:29:15.387386+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.387389+00:00", "trade", 13.08, 21.0]
["2026-09-23T18:29:15.387444+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:15.387447+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:15.388460+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:29:15.388776+00:00", "trade", 13.09, 8.0]
["2026-09-23T18:29:15.388915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.390143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.403727+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:15.516709+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.526293+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:29:15.526989+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.537444+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.538436+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:15.976055+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:16.026642+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:29:16.167087+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.168160+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.168160+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.168200+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.186430+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:16.236986+00:00", "trade", 13.0833, 99.0]
["2026-09-23T18:29:16.439090+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.439325+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.439806+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.440247+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.808088+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:16.808449+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:17.439094+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:17.794661+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:29:17.847578+00:00", "trade", 13.0817, 99.0]
["2026-09-23T18:29:18.226428+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.226909+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.600874+00:00", "trade", 13.08, 78.0]
["2026-09-23T18:29:18.600875+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.600877+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:29:18.600877+00:00", "trade", 13.08, 19.0]
["2026-09-23T18:29:18.600934+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:18.600943+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:18.600980+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.601266+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.601268+00:00", "trade", 13.08, 81.0]
["2026-09-23T18:29:18.601271+00:00", "trade", 13.08, 19.0]
["2026-09-23T18:29:18.601316+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.601366+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.601832+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:18.902070+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:29:18.926344+00:00", "trade", 13.0869, 200.0]
["2026-09-23T18:29:19.078722+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:19.573945+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:20.444743+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:20.661868+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:29:20.666971+00:00", "trade", 13.08, 881.0]
["2026-09-23T18:29:20.666977+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:29:20.666977+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.666977+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:20.666980+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.666980+00:00", "trade", 13.08, 800.0]
["2026-09-23T18:29:20.666992+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:29:20.666995+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.667027+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667042+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667082+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667087+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667092+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667118+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667122+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667122+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667122+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:29:20.667183+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667184+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.667192+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667224+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.667227+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:29:20.667227+00:00", "trade", 13.08, 445.0]
["2026-09-23T18:29:20.667230+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.667233+00:00", "trade", 13.085, 3900.0]
["2026-09-23T18:29:20.667238+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667273+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667281+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:20.667287+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:20.667303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667308+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667323+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667323+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667328+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667348+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667353+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667438+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667518+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667548+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667548+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667589+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667651+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:29:20.667654+00:00", "trade", 13.08, 264.0]
["2026-09-23T18:29:20.667669+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:29:20.667714+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:29:20.667819+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.667989+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668065+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668065+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668065+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668100+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668260+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668285+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.668340+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668420+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668456+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:20.668456+00:00", "trade", 13.075, 762.0]
["2026-09-23T18:29:20.668461+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668463+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.668466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.668502+00:00", "trade", 13.0823, 59.0]
["2026-09-23T18:29:20.668781+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.669217+00:00", "trade", 13.075, 657.0]
["2026-09-23T18:29:20.669221+00:00", "trade", 13.075, 389.0]
["2026-09-23T18:29:20.669221+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:20.669223+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.669383+00:00", "trade", 13.075, 364.0]
["2026-09-23T18:29:20.669392+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.669653+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.670396+00:00", "trade", 13.075, 114.0]
["2026-09-23T18:29:20.670886+00:00", "trade", 13.075, 86.0]
["2026-09-23T18:29:20.672934+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:29:20.675325+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.676206+00:00", "trade", 13.075, 259.0]
["2026-09-23T18:29:20.676206+00:00", "trade", 13.075, 259.0]
["2026-09-23T18:29:20.676284+00:00", "trade", 13.075, 259.0]
["2026-09-23T18:29:20.676477+00:00", "trade", 13.075, 262.0]
["2026-09-23T18:29:20.676681+00:00", "trade", 13.075, 194.0]
["2026-09-23T18:29:20.676681+00:00", "trade", 13.075, 194.0]
["2026-09-23T18:29:20.676759+00:00", "trade", 13.075, 105.0]
["2026-09-23T18:29:20.676906+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.676958+00:00", "trade", 13.075, 195.0]
["2026-09-23T18:29:20.677303+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:29:20.677303+00:00", "trade", 13.075, 84.0]
["2026-09-23T18:29:20.677983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.679297+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.693714+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.694108+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.694171+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.695073+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.708773+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:20.708892+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.713474+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.719320+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:20.754154+00:00", "trade", 13.075, 1429.0]
["2026-09-23T18:29:20.754747+00:00", "trade", 13.075, 762.0]
["2026-09-23T18:29:20.754834+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:29:20.755995+00:00", "trade", 13.0753, 52.0]
["2026-09-23T18:29:20.756644+00:00", "trade", 13.075, 5200.0]
["2026-09-23T18:29:20.807867+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:20.810951+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:20.811859+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:29:21.177075+00:00", "trade", 13.0799, 481.0]
["2026-09-23T18:29:21.370085+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:21.766945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:21.821479+00:00", "trade", 13.0773, 3800.0]
["2026-09-23T18:29:21.822730+00:00", "trade", 13.0761, 61.0]
["2026-09-23T18:29:21.881917+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:29:21.883219+00:00", "trade", 13.0793, 52.0]
["2026-09-23T18:29:21.932665+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:29:21.933910+00:00", "trade", 13.075, 60.0]
["2026-09-23T18:29:21.946095+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:29:22.389050+00:00", "trade", 13.087, 13.0]
["2026-09-23T18:29:22.629261+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:22.629263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.629302+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.629608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.629623+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.629899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.631057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.724303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.844029+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:29:22.996687+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:22.997458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.046004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.050774+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:23.051181+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.055782+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.066839+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.173377+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.275956+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.381242+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.381302+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.511216+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.512128+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:23.923127+00:00", "trade", 13.075, 600.0]
["2026-09-23T18:29:23.924375+00:00", "trade", 13.0751, 53.0]
["2026-09-23T18:29:23.935676+00:00", "trade", 13.0797, 4200.0]
["2026-09-23T18:29:24.009998+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:24.067978+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:24.070648+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:24.296535+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:25.278016+00:00", "trade", 13.075, 40.0]
["2026-09-23T18:29:25.867485+00:00", "trade", 13.0867, 2.0]
["2026-09-23T18:29:26.060058+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:26.426576+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:26.656428+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:27.853634+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:29.009204+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:29:29.014433+00:00", "trade", 13.075, 7.0]
["2026-09-23T18:29:30.008530+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.692733+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.695174+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.852634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.853105+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.853135+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.854161+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:30.854563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.855000+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.855160+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.855181+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:29:30.855215+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.855406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.888775+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.888830+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.933110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:30.983571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:31.781015+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:31.990001+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:32.259943+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:33.662506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:33.662572+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:33.742556+00:00", "trade", 13.0784, 4500.0]
["2026-09-23T18:29:33.742707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:33.743810+00:00", "trade", 13.0786, 60.0]
["2026-09-23T18:29:33.789281+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:29:33.854403+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.056410+00:00", "trade", 13.0865, 1.0]
["2026-09-23T18:29:34.099469+00:00", "trade", 13.0865, 22.0]
["2026-09-23T18:29:34.538977+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.562139+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:29:34.640840+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.640840+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.640905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.640910+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.641521+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:34.735116+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:29:35.440994+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.441054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.441130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.441165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.441425+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.442563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.451133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:35.497473+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:29:36.061626+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.062042+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.142128+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.225396+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.374326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.374326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.477713+00:00", "trade", 13.0786, 4000.0]
["2026-09-23T18:29:36.533139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:36.533620+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:37.084401+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:37.085212+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:37.085273+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:37.085318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:37.085408+00:00", "trade", 13.075, 77.0]
["2026-09-23T18:29:37.220379+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:37.365840+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:38.904428+00:00", "trade", 13.075, 6940.0]
["2026-09-23T18:29:38.905673+00:00", "trade", 13.0763, 67.0]
["2026-09-23T18:29:38.994842+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:38.994903+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:39.005608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:39.009948+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:39.508948+00:00", "trade", 13.0773, 6940.0]
["2026-09-23T18:29:40.022297+00:00", "trade", 13.0797, 6940.0]
["2026-09-23T18:29:40.023584+00:00", "trade", 13.077, 50.0]
["2026-09-23T18:29:40.023617+00:00", "trade", 13.0785, 83.0]
["2026-09-23T18:29:40.300084+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.450422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.451329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.560458+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:40.560609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.560674+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.561160+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.561446+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.562574+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.563411+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.565329+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:40.570778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.570833+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.572242+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.590736+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.591217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.735335+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.735906+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.746366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.783088+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.783675+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.827735+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:40.869905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:41.148919+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:29:41.572775+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:41.572865+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:41.574038+00:00", "trade", 13.075, 42.0]
["2026-09-23T18:29:41.708280+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:41.709218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:42.134239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:42.134440+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:43.235255+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:43.236317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:43.237079+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:43.402594+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:43.402594+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:43.403209+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:43.457890+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:43.467326+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:43.955138+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:29:44.034909+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:29:44.723142+00:00", "trade", 13.075, 195.0]
["2026-09-23T18:29:45.640334+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:29:45.843643+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:45.885953+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:45.988096+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:45.989224+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:29:46.260903+00:00", "trade", 13.0883, 81.0]
["2026-09-23T18:29:46.400417+00:00", "trade", 13.0852, 13.0]
["2026-09-23T18:29:46.592499+00:00", "trade", 13.0852, 1.0]
["2026-09-23T18:29:46.725903+00:00", "trade", 13.0852, 2.0]
["2026-09-23T18:29:49.831489+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:49.916566+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:51.940713+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:51.941657+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:29:52.103722+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:52.152839+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:52.174916+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:52.729195+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:54.282335+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:29:54.895082+00:00", "trade", 13.0852, 100.0]
["2026-09-23T18:29:54.967888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:55.229358+00:00", "trade", 13.075, 42.0]
["2026-09-23T18:29:56.050032+00:00", "trade", 13.0762, 6000.0]
["2026-09-23T18:29:56.051292+00:00", "trade", 13.0756, 72.0]
["2026-09-23T18:29:57.150952+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:29:57.150989+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:57.150999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:57.151500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:57.225642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:57.225707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:59.074531+00:00", "trade", 13.085, 14.0]
["2026-09-23T18:29:59.107496+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:29:59.107550+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:29:59.557116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:59.625367+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:29:59.649666+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:59.742141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:59.752185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:29:59.826853+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.008565+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.179995+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:00.180078+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.180174+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.180600+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.180660+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.180775+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.206509+00:00", "trade", 13.0803, 200.0]
["2026-09-23T18:30:00.238866+00:00", "trade", 13.0764, 1.0]
["2026-09-23T18:30:00.333054+00:00", "trade", 13.075, 117.0]
["2026-09-23T18:30:00.333363+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:30:00.333595+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:30:00.333715+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:30:00.333851+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:30:00.336972+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.471281+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:30:00.861514+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:30:00.861515+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.861574+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:00.861577+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:00.861590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.861600+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.861625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.861630+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.995855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:00.995905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.027550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.033300+00:00", "trade", 13.07, 321.0]
["2026-09-23T18:30:01.048411+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:30:01.079027+00:00", "trade", 13.07, 385.0]
["2026-09-23T18:30:01.084902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.084957+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.109484+00:00", "trade", 13.07, 348.0]
["2026-09-23T18:30:01.147105+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.170210+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.529307+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:30:01.754916+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.755167+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.755473+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.756044+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:01.757037+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:02.250850+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:30:02.252101+00:00", "trade", 13.0744, 72.0]
["2026-09-23T18:30:02.303129+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:02.641465+00:00", "trade", 13.0728, 6000.0]
["2026-09-23T18:30:02.799102+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:02.914426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:02.996514+00:00", "trade", 13.0726, 4000.0]
["2026-09-23T18:30:02.997762+00:00", "trade", 13.0727, 60.0]
["2026-09-23T18:30:03.552570+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552576+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:30:03.552640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552650+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552665+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552672+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:03.552714+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:30:03.552724+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:03.552724+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:30:03.552730+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:03.552733+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:30:03.552735+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:03.552745+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.552832+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:30:03.552841+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:03.552844+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:03.552847+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:30:03.552901+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:03.552901+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:03.553026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553056+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553086+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553257+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553437+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553477+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553482+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553517+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.553998+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.554347+00:00", "trade", 13.071, 50.0]
["2026-09-23T18:30:03.554362+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:30:03.555001+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.555953+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.556003+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.557236+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.561267+00:00", "trade", 13.07, 42.0]
["2026-09-23T18:30:03.562243+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.564662+00:00", "trade", 13.07, 70.0]
["2026-09-23T18:30:03.626466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.626862+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.653550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.681081+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.828286+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:03.860383+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:04.182925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:04.716741+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.043513+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.043523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.044205+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.045162+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.132195+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.155159+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.184730+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.229586+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.256871+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.759397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.778242+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.893466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.980343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.981150+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:05.992959+00:00", "trade", 13.071, 6940.0]
["2026-09-23T18:30:05.993685+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.181475+00:00", "trade", 13.08, 348.0]
["2026-09-23T18:30:06.182133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.182234+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.182723+00:00", "trade", 13.0712, 50.0]
["2026-09-23T18:30:06.228855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.493485+00:00", "trade", 13.075, 6940.0]
["2026-09-23T18:30:06.512344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.648789+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.668521+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:06.954982+00:00", "trade", 13.075, 6940.0]
["2026-09-23T18:30:06.956230+00:00", "trade", 13.075, 83.0]
["2026-09-23T18:30:07.213865+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:30:07.235160+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:08.935266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:09.067491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:09.090535+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:09.763342+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:30:09.807206+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.118171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.829820+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.829875+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.869525+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.869640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.870898+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.870913+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.874241+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.875098+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.945841+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.946282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.976248+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:10.977161+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:11.017908+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:11.378466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:11.520228+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:11.533991+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:12.625199+00:00", "trade", 13.0758, 6.0]
["2026-09-23T18:30:12.742422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:13.476574+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:13.476624+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:13.629773+00:00", "trade", 13.0828, 16.0]
["2026-09-23T18:30:13.709282+00:00", "trade", 13.0828, 2.0]
["2026-09-23T18:30:14.102669+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.306374+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.523299+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:14.523299+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:14.523353+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:14.523365+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:14.523376+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.523406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.523411+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.523411+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.523431+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.523481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524112+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524116+00:00", "trade", 13.07, 91.0]
["2026-09-23T18:30:14.524120+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:30:14.524120+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:30:14.524132+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524132+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524594+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.524809+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.526288+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.544892+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:14.669453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.063326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.063501+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.441506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.441541+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.609445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.609506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:15.700637+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:30:15.701957+00:00", "trade", 13.0737, 50.0]
["2026-09-23T18:30:16.042890+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:30:16.158567+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:16.158572+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:16.514151+00:00", "trade", 13.0826, 100.0]
["2026-09-23T18:30:16.559126+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.114122+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.297929+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.635297+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.635342+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.635397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.635452+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:17.824928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:19.495362+00:00", "trade", 13.074, 67.0]
["2026-09-23T18:30:19.496463+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:30:19.563937+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:19.726830+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:19.730729+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.182875+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.182930+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.183888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.302284+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.425453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.476520+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.476905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.477015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.477081+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.477701+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:30:20.477758+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:30:20.668286+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.668351+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.668797+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.733860+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:30:20.733911+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:20.733920+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:20.733927+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.734824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.739986+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.779365+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:20.927199+00:00", "trade", 13.0723, 321.0]
["2026-09-23T18:30:20.984822+00:00", "trade", 13.075, 385.0]
["2026-09-23T18:30:21.894785+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:30:21.895401+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:21.896036+00:00", "trade", 13.0746, 76.0]
["2026-09-23T18:30:22.316565+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:30:23.911244+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:24.290306+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:24.631418+00:00", "trade", 13.0823, 13.0]
["2026-09-23T18:30:24.912036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:24.975151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:24.984453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:24.984814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.190303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.395597+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.395742+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.418601+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.433983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.474279+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:30:25.517261+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.526694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.526760+00:00", "trade", 13.0751, 99.0]
["2026-09-23T18:30:25.746417+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.748697+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:30:25.997649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:25.997995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:26.317626+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:26.690398+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:26.690448+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:26.766780+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:26.772874+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:26.772920+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:30:26.772985+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:27.010019+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:30:28.036276+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:28.040680+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:28.040683+00:00", "trade", 13.07, 346.0]
["2026-09-23T18:30:28.040716+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:30:28.040716+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:30:28.040719+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:30:28.040752+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:28.041133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:28.060965+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:28.132952+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:28.305598+00:00", "trade", 13.0818, 2.0]
["2026-09-23T18:30:28.570228+00:00", "trade", 13.075, 3800.0]
["2026-09-23T18:30:28.571476+00:00", "trade", 13.0747, 58.0]
["2026-09-23T18:30:29.045579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:29.046661+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:29.437971+00:00", "trade", 13.0818, 27.0]
["2026-09-23T18:30:29.726658+00:00", "trade", 13.0769, 5000.0]
["2026-09-23T18:30:30.008601+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.201700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501788+00:00", "trade", 13.07, 297.0]
["2026-09-23T18:30:30.501789+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501792+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:30:30.501792+00:00", "trade", 13.07, 1677.0]
["2026-09-23T18:30:30.501797+00:00", "trade", 13.07, 55.0]
["2026-09-23T18:30:30.501800+00:00", "trade", 13.07, 3703.0]
["2026-09-23T18:30:30.501800+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501804+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:30.501804+00:00", "trade", 13.07, 45.0]
["2026-09-23T18:30:30.501835+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501837+00:00", "trade", 13.07, 1686.0]
["2026-09-23T18:30:30.501843+00:00", "trade", 13.07, 97.0]
["2026-09-23T18:30:30.501847+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:30:30.501847+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:30.501852+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:30:30.501852+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:30:30.501852+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:30.501855+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:30:30.501855+00:00", "trade", 13.07, 12.0]
["2026-09-23T18:30:30.501855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501900+00:00", "trade", 13.07, 301.0]
["2026-09-23T18:30:30.501900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501903+00:00", "trade", 13.07, 455.0]
["2026-09-23T18:30:30.501905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501915+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501915+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:30:30.501930+00:00", "trade", 13.07, 55.0]
["2026-09-23T18:30:30.501981+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:30.501987+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:30:30.502035+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502035+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502050+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502050+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502060+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502060+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502100+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502145+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502150+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502180+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502190+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502261+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502266+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502266+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502281+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502420+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:30:30.502441+00:00", "trade", 13.07, 69.0]
["2026-09-23T18:30:30.502471+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:30:30.502471+00:00", "trade", 13.07, 82.0]
["2026-09-23T18:30:30.502481+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502522+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:30.502547+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502562+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502562+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502562+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:30:30.502682+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.502712+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.502722+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.502772+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.502797+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.502970+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:30.503002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503037+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503066+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:30:30.503073+00:00", "trade", 13.0732, 64.0]
["2026-09-23T18:30:30.503078+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503145+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:30:30.503157+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:30:30.503158+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503238+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503243+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503262+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:30:30.503318+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503559+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503559+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503599+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503599+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503639+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503719+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.503719+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.504000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.504040+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.504080+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.504248+00:00", "trade", 13.065, 42.0]
["2026-09-23T18:30:30.504320+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.504481+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.505919+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.506240+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.506922+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.506922+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.522444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.534930+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:30:30.556158+00:00", "trade", 13.065, 99.0]
["2026-09-23T18:30:30.590987+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.723927+00:00", "trade", 13.065, 7.0]
["2026-09-23T18:30:30.764319+00:00", "trade", 13.065, 6.0]
["2026-09-23T18:30:30.834587+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:30.834947+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.595299+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:31.595954+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.595959+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.595959+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.596796+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.607571+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:30:31.608383+00:00", "trade", 13.0677, 3800.0]
["2026-09-23T18:30:31.608819+00:00", "trade", 13.0669, 59.0]
["2026-09-23T18:30:31.629965+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.630446+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.684425+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:30:31.685462+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:31.685673+00:00", "trade", 13.066, 59.0]
["2026-09-23T18:30:31.701858+00:00", "trade", 13.0806, 1.0]
["2026-09-23T18:30:32.596841+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.597163+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:32.597166+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:30:32.597798+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.597798+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.598039+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.598279+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.598279+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.598520+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.598560+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.598760+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:32.760455+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.259806+00:00", "trade", 13.065, 20.0]
["2026-09-23T18:30:33.759514+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:33.759658+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.760099+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.760134+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.760154+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.760315+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.760570+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:33.760620+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:34.415080+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:30:34.767287+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:34.767908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:34.767908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:34.767943+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:34.768384+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:34.768825+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:34.769146+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.490979+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.816415+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:35.817050+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.817090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.817486+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.818007+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.819405+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.859982+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:35.963097+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:37.399040+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:37.399045+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:37.418887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:37.698538+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:37.732950+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:38.350750+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:38.602885+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.410217+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.410678+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.449260+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.658955+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:39.659186+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:30:39.659655+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.659688+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:30:39.659776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.659776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.660106+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.660242+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:39.660693+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:40.332396+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:40.438068+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:40.667544+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:40.829656+00:00", "trade", 13.0805, 14.0]
["2026-09-23T18:30:41.416241+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:30:41.437752+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:41.505872+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:30:42.548776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:42.687682+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.131340+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:30:43.132305+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.135864+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.329890+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.450728+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.627664+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.628105+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.654979+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.671879+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.870888+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.901711+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:43.981622+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.085654+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.166782+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.167760+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.189802+00:00", "trade", 13.0805, 1.0]
["2026-09-23T18:30:44.233262+00:00", "trade", 13.0805, 1.0]
["2026-09-23T18:30:44.233301+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.412714+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:44.412863+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.413465+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:30:44.719733+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.720184+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:44.727494+00:00", "trade", 13.0662, 2000.0]
["2026-09-23T18:30:45.179493+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:45.209797+00:00", "trade", 13.0804, 1.0]
["2026-09-23T18:30:45.930020+00:00", "trade", 13.0804, 800.0]
["2026-09-23T18:30:45.959985+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:46.397672+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:46.490077+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:46.696463+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:47.318383+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:47.947591+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:48.846560+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.062910+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.553984+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.554184+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.554210+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:30:50.554549+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:30:50.554836+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.554836+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.554876+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.554881+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.555076+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.555157+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.555598+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.601492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.601492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.601933+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.604770+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.605406+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:50.606013+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.606374+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.606875+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.610854+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:50.610948+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:30:50.668493+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:50.692859+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:51.825849+00:00", "trade", 13.0803, 3.0]
["2026-09-23T18:30:52.923566+00:00", "trade", 13.065, 800.0]
["2026-09-23T18:30:52.924604+00:00", "trade", 13.065, 73.0]
["2026-09-23T18:30:52.962022+00:00", "trade", 13.065, 4200.0]
["2026-09-23T18:30:52.963279+00:00", "trade", 13.0655, 53.0]
["2026-09-23T18:30:53.221095+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:53.221681+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:53.221939+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:53.222174+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:53.222665+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:53.223182+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:53.229779+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:30:53.264942+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:53.311492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:53.525301+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:53.800771+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.113300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.113751+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.162963+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.181466+00:00", "trade", 13.0685, 4000.0]
["2026-09-23T18:30:54.182069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.182816+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.287129+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.289048+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:54.437978+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:55.492763+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:55.514154+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:30:56.032052+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:56.807427+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:56.911099+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:57.119555+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:58.032808+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:30:58.052566+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:58.053072+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:58.093127+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:58.119937+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:58.120015+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:58.149455+00:00", "trade", 13.067, 400.0]
["2026-09-23T18:30:58.155578+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:30:58.155590+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:58.298271+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:30:58.324387+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:58.532558+00:00", "trade", 13.0686, 49.0]
["2026-09-23T18:30:59.167594+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:59.386849+00:00", "trade", 13.065, 3800.0]
["2026-09-23T18:30:59.388091+00:00", "trade", 13.0665, 58.0]
["2026-09-23T18:30:59.572047+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:59.572628+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:59.775654+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:30:59.855232+00:00", "trade", 13.0796, 3.0]
["2026-09-23T18:30:59.870048+00:00", "trade", 13.0807, 78.0]
["2026-09-23T18:30:59.914116+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:30:59.928688+00:00", "trade", 13.065, 5000.0]
["2026-09-23T18:31:00.008632+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:00.030555+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:31:00.031240+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:00.098436+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:00.099778+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:00.152126+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:00.732576+00:00", "trade", 13.065, 4000.0]
["2026-09-23T18:31:00.733821+00:00", "trade", 13.065, 56.0]
["2026-09-23T18:31:01.646842+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:01.647762+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:01.648243+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:01.746830+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:02.449180+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:02.449666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:02.449666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:02.549724+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:02.601432+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:02.601888+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:02.602149+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:03.765282+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:31:03.774173+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:03.774654+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:03.779135+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.117291+00:00", "trade", 13.0847, 100.0]
["2026-09-23T18:31:04.134771+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.140730+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.226875+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:04.227199+00:00", "trade", 13.065, 389.0]
["2026-09-23T18:31:04.227205+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:04.227223+00:00", "trade", 13.065, 364.0]
["2026-09-23T18:31:04.227257+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:04.227262+00:00", "trade", 13.065, 111.0]
["2026-09-23T18:31:04.227287+00:00", "trade", 13.065, 36.0]
["2026-09-23T18:31:04.227497+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.227502+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.228118+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.228279+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.447671+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.691967+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.692423+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.821065+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:04.886350+00:00", "trade", 13.079, 28.0]
["2026-09-23T18:31:04.892848+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:04.906308+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:05.025937+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:05.267617+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:05.495498+00:00", "trade", 13.079, 100.0]
["2026-09-23T18:31:05.520475+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:05.536928+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:05.780899+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:06.031451+00:00", "trade", 13.067, 4000.0]
["2026-09-23T18:31:06.189000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:06.605097+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:31:06.606253+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:06.857172+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:31:07.328046+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:07.571065+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:07.661901+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:07.870582+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:07.912437+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:08.168431+00:00", "trade", 13.0699, 4000.0]
["2026-09-23T18:31:08.169681+00:00", "trade", 13.068, 68.0]
["2026-09-23T18:31:08.713218+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:09.617671+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:09.781617+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:09.818539+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:10.133923+00:00", "trade", 13.065, 750.0]
["2026-09-23T18:31:10.135363+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:10.211985+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:10.777687+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:10.778811+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:10.779506+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:10.779611+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:10.780047+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:10.780276+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:31:12.134250+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:12.134691+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:12.446126+00:00", "trade", 13.0787, 2.0]
["2026-09-23T18:31:13.257534+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:13.304862+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:13.341223+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:14.523095+00:00", "trade", 13.0673, 70.0]
["2026-09-23T18:31:14.971895+00:00", "trade", 13.065, 25.0]
["2026-09-23T18:31:15.195062+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:15.249368+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:15.250003+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:15.595859+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:16.091659+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.193241+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.194168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.194193+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.195611+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.309126+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.594145+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.784728+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.925468+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.926055+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.926090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.926531+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:17.926972+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:18.502835+00:00", "trade", 13.065, 174.0]
["2026-09-23T18:31:18.503880+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:18.505325+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:31:18.507316+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:31:18.549479+00:00", "trade", 13.0657, 4000.0]
["2026-09-23T18:31:18.730595+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:18.731041+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:19.109123+00:00", "trade", 13.0786, 10.0]
["2026-09-23T18:31:19.273802+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:19.274288+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:19.536773+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:19.952833+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.362639+00:00", "trade", 13.073, 2.0]
["2026-09-23T18:31:20.537781+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.638816+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.639282+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.740969+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.753574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.856484+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:20.856925+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:21.129729+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:21.506221+00:00", "trade", 13.0785, 1.0]
["2026-09-23T18:31:21.683914+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:21.780447+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:21.780864+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:21.783104+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:22.258952+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:22.260140+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:22.328402+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:22.434079+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:22.835008+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:22.937522+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:23.039279+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:31:24.975579+00:00", "trade", 13.065, 53.0]
["2026-09-23T18:31:25.108233+00:00", "trade", 13.0759, 100.0]
["2026-09-23T18:31:25.557863+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:25.606549+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.730790+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.891843+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.946953+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:31:25.947010+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:31:25.947020+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:31:25.947029+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947050+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947060+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947897+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947942+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947982+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947982+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.947982+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.948338+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.948493+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.948658+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.948819+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.948859+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:25.949340+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:26.066479+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:26.922012+00:00", "trade", 13.0783, 1.0]
["2026-09-23T18:31:27.042567+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.042592+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.042928+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.042988+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.043499+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.043539+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.043594+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.046697+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.389137+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.948062+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.948132+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.948714+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.975245+00:00", "trade", 13.065, 4000.0]
["2026-09-23T18:31:27.976079+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.976239+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:27.976499+00:00", "trade", 13.0652, 56.0]
["2026-09-23T18:31:28.071721+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:28.072177+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:28.073110+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:28.329675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:28.329675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:28.534591+00:00", "trade", 13.066, 36.0]
["2026-09-23T18:31:28.681403+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:31:28.955044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:29.362067+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:31:30.008661+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:30.184319+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:30.216887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:30.750021+00:00", "trade", 13.0781, 1.0]
["2026-09-23T18:31:30.750075+00:00", "trade", 13.0781, 4.0]
["2026-09-23T18:31:32.860233+00:00", "trade", 13.0801, 41.0]
["2026-09-23T18:31:32.861349+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:31:32.864348+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:32.864348+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:32.898118+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:32.898559+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:33.356073+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:33.478189+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:33.483747+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.087863+00:00", "trade", 13.065, 70.0]
["2026-09-23T18:31:34.088466+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.088782+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.088907+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.123916+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.125560+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.130622+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:34.472057+00:00", "trade", 13.06, 8.0]
["2026-09-23T18:31:35.875489+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.880256+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.880581+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.884250+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.884992+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.885022+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.885483+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.885789+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.885789+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.886310+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.949591+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.950428+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.985391+00:00", "trade", 13.065, 125.0]
["2026-09-23T18:31:35.986002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.986002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.986042+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.986083+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.987000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:35.987005+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.064454+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.064935+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.457354+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.475976+00:00", "trade", 13.0601, 481.0]
["2026-09-23T18:31:36.476560+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.564224+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.605953+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.608243+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.691181+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.691672+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:36.702197+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:37.176145+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:37.176201+00:00", "trade", 13.07, 350.0]
["2026-09-23T18:31:37.176721+00:00", "trade", 13.07, 349.0]
["2026-09-23T18:31:37.177268+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:37.177308+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:37.331735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:38.644689+00:00", "trade", 13.0779, 24.0]
["2026-09-23T18:31:39.080953+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.080963+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.080963+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.080973+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081014+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081016+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:31:39.081019+00:00", "trade", 13.06, 75.0]
["2026-09-23T18:31:39.081019+00:00", "trade", 13.06, 123.0]
["2026-09-23T18:31:39.081031+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:31:39.081148+00:00", "trade", 13.06, 75.0]
["2026-09-23T18:31:39.081151+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:31:39.081154+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:31:39.081160+00:00", "trade", 13.06, 35.0]
["2026-09-23T18:31:39.081650+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081650+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081650+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081670+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081670+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.081670+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.082011+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.082206+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.082332+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.082687+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.082808+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.084166+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.086466+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.191421+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.221339+00:00", "trade", 13.06, 349.0]
["2026-09-23T18:31:39.277587+00:00", "trade", 13.0609, 3800.0]
["2026-09-23T18:31:39.419558+00:00", "trade", 13.0777, 3.0]
["2026-09-23T18:31:39.421579+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.430756+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.460182+00:00", "trade", 13.07, 5000.0]
["2026-09-23T18:31:39.461253+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:39.510576+00:00", "trade", 13.0707, 1.0]
["2026-09-23T18:31:40.715526+00:00", "trade", 13.066, 100.0]
["2026-09-23T18:31:41.464136+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:31:41.464777+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:41.464822+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:41.464827+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:41.464827+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:42.497690+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:42.893805+00:00", "trade", 13.065, 5.0]
["2026-09-23T18:31:42.894886+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:42.895407+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.914863+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.925093+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.946289+00:00", "trade", 13.065, 6940.0]
["2026-09-23T18:31:43.998151+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.999114+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.999184+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.999254+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.999635+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:43.999931+00:00", "trade", 13.065, 65.0]
["2026-09-23T18:31:44.000838+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.001284+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.021948+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.023512+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.026343+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.053633+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.053648+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.053705+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:31:44.054265+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.054305+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.054325+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.055663+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.055939+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.057508+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.063316+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.064113+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.149101+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.383241+00:00", "trade", 13.065, 6940.0]
["2026-09-23T18:31:44.480063+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.481081+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.523567+00:00", "trade", 13.065, 550.0]
["2026-09-23T18:31:44.531240+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:44.544903+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:45.249004+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:45.251574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:45.995094+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:46.139195+00:00", "trade", 13.0697, 19.0]
["2026-09-23T18:31:46.797988+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:31:47.021435+00:00", "trade", 13.0828, 100.0]
["2026-09-23T18:31:48.799311+00:00", "trade", 13.06, 16.0]
["2026-09-23T18:31:49.968586+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:51.726054+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:52.399083+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:31:52.540753+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:52.559773+00:00", "trade", 13.0669, 350.0]
["2026-09-23T18:31:52.639247+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:53.197567+00:00", "trade", 13.0827, 70.0]
["2026-09-23T18:31:53.344521+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:53.640009+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:54.762090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:54.762145+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:54.923221+00:00", "trade", 13.0753, 9.0]
["2026-09-23T18:31:54.953458+00:00", "trade", 13.0753, 2.0]
["2026-09-23T18:31:54.984018+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:55.316684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:55.412277+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:55.415239+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:55.744067+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:56.663277+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:31:57.017492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.018801+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.047895+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.047922+00:00", "trade", 13.06, 83.0]
["2026-09-23T18:31:57.047925+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.048526+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.048571+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.048571+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.049529+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.058049+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.058400+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.058846+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.060680+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.061332+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.283405+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:57.534630+00:00", "trade", 13.0613, 6.0]
["2026-09-23T18:31:58.066985+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:58.066985+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:58.367556+00:00", "trade", 13.0616, 1.0]
["2026-09-23T18:31:58.421727+00:00", "trade", 13.06, 96.0]
["2026-09-23T18:31:58.535104+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:58.535788+00:00", "trade", 13.0651, 27.0]
["2026-09-23T18:31:58.540332+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:58.630321+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:58.651383+00:00", "trade", 13.065, 44.0]
["2026-09-23T18:31:58.651401+00:00", "trade", 13.07, 44.0]
["2026-09-23T18:31:59.326616+00:00", "trade", 13.06, 99.0]
["2026-09-23T18:31:59.327987+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:31:59.356318+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:31:59.356318+00:00", "trade", 13.065, 48.0]
["2026-09-23T18:31:59.378315+00:00", "trade", 13.0616, 99.0]
["2026-09-23T18:31:59.773516+00:00", "trade", 13.0614, 6000.0]
["2026-09-23T18:32:00.008692+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:00.351501+00:00", "trade", 13.065, 180.0]
["2026-09-23T18:32:00.353233+00:00", "trade", 13.07, 274.0]
["2026-09-23T18:32:00.354324+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:00.371169+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:01.131046+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:01.131735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:01.247134+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:01.757590+00:00", "trade", 13.065, 5100.0]
["2026-09-23T18:32:02.129299+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:02.129860+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:02.165911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:02.165911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:02.354153+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:32:02.615216+00:00", "trade", 13.0749, 32.0]
["2026-09-23T18:32:02.650850+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:02.969874+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:03.561151+00:00", "trade", 13.0749, 20.0]
["2026-09-23T18:32:05.023245+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:32:05.063337+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:32:05.933919+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:06.024433+00:00", "trade", 13.06, 70.0]
["2026-09-23T18:32:06.024884+00:00", "trade", 13.065, 62.0]
["2026-09-23T18:32:06.047284+00:00", "trade", 13.06, 99.0]
["2026-09-23T18:32:06.047288+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047291+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:32:06.047342+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:32:06.047345+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:32:06.047543+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047609+00:00", "trade", 13.06, 49.0]
["2026-09-23T18:32:06.047613+00:00", "trade", 13.06, 6.0]
["2026-09-23T18:32:06.047615+00:00", "trade", 13.06, 22.0]
["2026-09-23T18:32:06.047619+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047619+00:00", "trade", 13.06, 13.0]
["2026-09-23T18:32:06.047623+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:06.047623+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047628+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:06.047628+00:00", "trade", 13.06, 44.0]
["2026-09-23T18:32:06.047628+00:00", "trade", 13.06, 99.0]
["2026-09-23T18:32:06.047633+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047633+00:00", "trade", 13.06, 3.0]
["2026-09-23T18:32:06.047633+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047633+00:00", "trade", 13.06, 5.0]
["2026-09-23T18:32:06.047637+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:32:06.047637+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:06.047646+00:00", "trade", 13.06, 6.0]
["2026-09-23T18:32:06.047651+00:00", "trade", 13.06, 95.0]
["2026-09-23T18:32:06.047651+00:00", "trade", 13.06, 274.0]
["2026-09-23T18:32:06.047718+00:00", "trade", 13.06, 52.0]
["2026-09-23T18:32:06.047769+00:00", "trade", 13.06, 900.0]
["2026-09-23T18:32:06.047790+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:32:06.047790+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:32:06.047820+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:06.047855+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.047860+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.047865+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.047870+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.047875+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.047940+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.047980+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048020+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048055+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048090+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048100+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048125+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048176+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048178+00:00", "trade", 13.06, 59.0]
["2026-09-23T18:32:06.048181+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:32:06.048181+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048184+00:00", "trade", 13.06, 22.0]
["2026-09-23T18:32:06.048231+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048386+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048391+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.048496+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048575+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:06.048575+00:00", "trade", 13.055, 1400.0]
["2026-09-23T18:32:06.048593+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:06.048622+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048672+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048692+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048762+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048767+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048772+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048812+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048857+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.048938+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.049044+00:00", "trade", 13.0634, 54.0]
["2026-09-23T18:32:06.049253+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.049293+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.049389+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.049543+00:00", "trade", 13.055, 1400.0]
["2026-09-23T18:32:06.050021+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:06.050296+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.050373+00:00", "trade", 13.055, 1400.0]
["2026-09-23T18:32:06.050634+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.051133+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.055494+00:00", "trade", 13.055, 300.0]
["2026-09-23T18:32:06.061056+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.062560+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.073962+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.076797+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.077134+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.077197+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.077551+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.077636+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.077663+00:00", "trade", 13.055, 8.0]
["2026-09-23T18:32:06.077663+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.077666+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.078057+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.078300+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.079181+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.079596+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.080102+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.080270+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.080901+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.080935+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.081641+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.081701+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.082282+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.082504+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.082976+00:00", "trade", 13.055, 75.0]
["2026-09-23T18:32:06.083037+00:00", "trade", 13.055, 25.0]
["2026-09-23T18:32:06.083301+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.083384+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.083686+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.084345+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.084357+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.084937+00:00", "trade", 13.0557, 50.0]
["2026-09-23T18:32:06.084948+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.085018+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.085063+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.099627+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.100779+00:00", "trade", 13.0533, 99.0]
["2026-09-23T18:32:06.109509+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.145667+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:32:06.145685+00:00", "trade", 13.055, 747.0]
["2026-09-23T18:32:06.147591+00:00", "trade", 13.055, 5200.0]
["2026-09-23T18:32:06.148334+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.154135+00:00", "trade", 13.055, 5200.0]
["2026-09-23T18:32:06.155383+00:00", "trade", 13.055, 74.0]
["2026-09-23T18:32:06.171449+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.174867+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.185618+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.193020+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.193047+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:06.193047+00:00", "trade", 13.055, 400.0]
["2026-09-23T18:32:06.482453+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:32:06.554666+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.751234+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.772204+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:06.809298+00:00", "trade", 13.055, 180.0]
["2026-09-23T18:32:06.978974+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:07.019369+00:00", "trade", 13.0553, 6000.0]
["2026-09-23T18:32:07.249483+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:32:07.249486+00:00", "trade", 13.055, 762.0]
["2026-09-23T18:32:07.249669+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:32:07.249669+00:00", "trade", 13.055, 762.0]
["2026-09-23T18:32:07.250761+00:00", "trade", 13.0587, 50.0]
["2026-09-23T18:32:07.250791+00:00", "trade", 13.0552, 52.0]
["2026-09-23T18:32:07.258086+00:00", "trade", 13.055, 762.0]
["2026-09-23T18:32:07.545679+00:00", "trade", 13.0554, 6000.0]
["2026-09-23T18:32:07.623500+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:07.623851+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:07.624166+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:07.624252+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:07.769332+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:07.967514+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:07.984206+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:08.111216+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.148620+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.208477+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.210607+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.215800+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.258351+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.468888+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:32:08.469959+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:32:08.470139+00:00", "trade", 13.0553, 52.0]
["2026-09-23T18:32:08.942284+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:08.970782+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:08.989767+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:10.267889+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:10.432966+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:11.166808+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:11.169516+00:00", "trade", 13.055, 30.0]
["2026-09-23T18:32:12.376701+00:00", "trade", 13.0728, 2.0]
["2026-09-23T18:32:12.397721+00:00", "trade", 13.0728, 7.0]
["2026-09-23T18:32:12.627609+00:00", "trade", 13.0649, 16.0]
["2026-09-23T18:32:14.833680+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:14.833685+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:14.847898+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:32:14.868518+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:14.959580+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:14.982073+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:15.702313+00:00", "trade", 13.0645, 1.0]
["2026-09-23T18:32:16.081876+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.082352+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.083435+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.318644+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.318775+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.321341+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.323682+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.801035+00:00", "trade", 13.0725, 100.0]
["2026-09-23T18:32:16.869410+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.874163+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:32:16.874237+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945035+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945123+00:00", "trade", 13.06, 1400.0]
["2026-09-23T18:32:16.945126+00:00", "trade", 13.06, 83.0]
["2026-09-23T18:32:16.945291+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945291+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945291+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945294+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:32:16.945300+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945300+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945303+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945306+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945306+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945309+00:00", "trade", 13.06, 279.0]
["2026-09-23T18:32:16.945312+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945312+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:32:16.945312+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945315+00:00", "trade", 13.06, 40.0]
["2026-09-23T18:32:16.945336+00:00", "trade", 13.06, 600.0]
["2026-09-23T18:32:16.945339+00:00", "trade", 13.06, 1500.0]
["2026-09-23T18:32:16.945345+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945345+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:32:16.945348+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945348+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945354+00:00", "trade", 13.06, 800.0]
["2026-09-23T18:32:16.945354+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945357+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945361+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945364+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:32:16.945364+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945366+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945370+00:00", "trade", 13.06, 3.0]
["2026-09-23T18:32:16.945370+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945370+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945371+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945372+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945375+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945375+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945378+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945378+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945391+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945393+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945397+00:00", "trade", 13.06, 700.0]
["2026-09-23T18:32:16.945397+00:00", "trade", 13.06, 900.0]
["2026-09-23T18:32:16.945399+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945401+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945401+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945416+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945416+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945420+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945492+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:32:16.945498+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:32:16.945498+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945502+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945504+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945508+00:00", "trade", 13.06, 10.0]
["2026-09-23T18:32:16.945508+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945512+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945512+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945512+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945516+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945522+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945525+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945552+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945552+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945557+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945565+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945571+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945571+00:00", "trade", 13.06, 589.0]
["2026-09-23T18:32:16.945574+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945612+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945672+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945677+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945679+00:00", "trade", 13.06, 75.0]
["2026-09-23T18:32:16.945682+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:32:16.945688+00:00", "trade", 13.06, 75.0]
["2026-09-23T18:32:16.945688+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945692+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.945692+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945698+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:32:16.945698+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945698+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:16.945700+00:00", "trade", 13.06, 72.0]
["2026-09-23T18:32:16.945707+00:00", "trade", 13.06, 900.0]
["2026-09-23T18:32:16.945707+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945707+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945707+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:32:16.945712+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945712+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945712+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:32:16.945715+00:00", "trade", 13.06, 199.0]
["2026-09-23T18:32:16.945718+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.945747+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945802+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:32:16.945837+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.945852+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.945857+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.945867+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.945942+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.945943+00:00", "trade", 13.06, 215.0]
["2026-09-23T18:32:16.945952+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.945952+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.945972+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.945993+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946013+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946013+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946023+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946052+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.946053+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946053+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946055+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.946063+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:32:16.946082+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.946083+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946118+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946154+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.946158+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946169+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946169+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946179+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946179+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946183+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946183+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946183+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946183+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946198+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946253+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.946263+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946479+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946489+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946514+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946539+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.946539+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946554+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946604+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946641+00:00", "trade", 13.0592, 51.0]
["2026-09-23T18:32:16.946714+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946714+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946794+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946843+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.946875+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.946936+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:32:16.946945+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.947035+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.947115+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.947155+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.947160+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.947225+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.947703+00:00", "trade", 13.06, 158.0]
["2026-09-23T18:32:16.947781+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.948378+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.948834+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.949092+00:00", "trade", 13.06, 72.0]
["2026-09-23T18:32:16.949275+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.953365+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.954638+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.954778+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:32:16.955896+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.956520+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:32:16.957039+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.957089+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.957149+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.957480+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.968571+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.969483+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:16.991093+00:00", "trade", 13.06, 10.0]
["2026-09-23T18:32:17.045905+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.060665+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.073376+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.076232+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.178150+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.178671+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.267257+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.268260+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.274499+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.320755+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.351959+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.368112+00:00", "trade", 13.0605, 13.0]
["2026-09-23T18:32:17.372994+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.435427+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.435473+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.435914+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.523703+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:17.602681+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.170172+00:00", "trade", 13.065, 250.0]
["2026-09-23T18:32:18.170181+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.170913+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.306481+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.543120+00:00", "trade", 13.065, 250.0]
["2026-09-23T18:32:18.543124+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.608063+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.717253+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:18.774023+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:19.084577+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:19.127264+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:19.323612+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:32:19.485943+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:20.077776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:20.345584+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:20.415520+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:20.955024+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:21.174732+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:21.198178+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:21.198724+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:21.339344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:21.353206+00:00", "trade", 13.065, 50.0]
["2026-09-23T18:32:21.554995+00:00", "trade", 13.0719, 1.0]
["2026-09-23T18:32:22.287872+00:00", "trade", 13.0645, 6940.0]
["2026-09-23T18:32:22.287966+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:22.289123+00:00", "trade", 13.0626, 80.0]
["2026-09-23T18:32:22.395949+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:22.406945+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:22.447396+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:23.212579+00:00", "trade", 13.065, 6940.0]
["2026-09-23T18:32:23.212672+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:23.318705+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:23.318800+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:25.229447+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:25.710961+00:00", "trade", 13.0716, 200.0]
["2026-09-23T18:32:26.070153+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:26.202683+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:26.203681+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:27.071967+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:27.423735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:27.518911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:27.574238+00:00", "trade", 13.0716, 2.0]
["2026-09-23T18:32:28.263273+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:28.881705+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:29.133238+00:00", "trade", 13.0716, 22.0]
["2026-09-23T18:32:29.403321+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.008717+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.470827+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.474831+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.578944+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.622438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.847764+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:30.848671+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:31.274815+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:31.404855+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:31.832793+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:31.933704+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:31.943151+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:32.142776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:32.168978+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:32.775702+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.183002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.183834+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.186104+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.207525+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.207575+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.363223+00:00", "trade", 13.0661, 2000.0]
["2026-09-23T18:32:33.363321+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.364480+00:00", "trade", 13.0652, 54.0]
["2026-09-23T18:32:33.526730+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.526815+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.876227+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:33.876532+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.336863+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.337068+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.337941+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.337957+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:32:34.337991+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.338005+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:34.338441+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:34.338525+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:34.338547+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.338555+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:34.338612+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:32:34.338663+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:34.338718+00:00", "trade", 13.065, 162.0]
["2026-09-23T18:32:34.338722+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.355853+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.371977+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.372067+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.372122+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.521297+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.521352+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.600776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.600796+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.600857+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:32:34.613471+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:34.718992+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:35.027263+00:00", "trade", 13.065, 4200.0]
["2026-09-23T18:32:35.028541+00:00", "trade", 13.061, 53.0]
["2026-09-23T18:32:35.068386+00:00", "trade", 13.065, 800.0]
["2026-09-23T18:32:35.068454+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:35.138666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:35.626427+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.176296+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.213129+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458099+00:00", "trade", 13.07, 1002.0]
["2026-09-23T18:32:37.458120+00:00", "trade", 13.07, 17.0]
["2026-09-23T18:32:37.458174+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:32:37.458177+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:32:37.458183+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458183+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:32:37.458186+00:00", "trade", 13.07, 28.0]
["2026-09-23T18:32:37.458186+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:32:37.458192+00:00", "trade", 13.07, 41.0]
["2026-09-23T18:32:37.458192+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458198+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458198+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458198+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:32:37.458202+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:32:37.458202+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:32:37.458207+00:00", "trade", 13.07, 900.0]
["2026-09-23T18:32:37.458207+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458210+00:00", "trade", 13.07, 1100.0]
["2026-09-23T18:32:37.458210+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458210+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458213+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458217+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458217+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458225+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458227+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458232+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458237+00:00", "trade", 13.07, 159.0]
["2026-09-23T18:32:37.458267+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:32:37.458267+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458285+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458285+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:32:37.458285+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:32:37.458288+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458291+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:32:37.458294+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:32:37.458294+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458297+00:00", "trade", 13.07, 82.0]
["2026-09-23T18:32:37.458300+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458300+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:32:37.458303+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:32:37.458306+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:32:37.458312+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458312+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458318+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458361+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:32:37.458367+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:32:37.458367+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:32:37.458367+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458373+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458373+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:32:37.458376+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458376+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458382+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458382+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458382+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.458399+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:32:37.458399+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458497+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458544+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458578+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.458618+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458625+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458628+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458632+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:32:37.458670+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:32:37.458676+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458683+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458691+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458709+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.458723+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458738+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458743+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458783+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458784+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458798+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458838+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458884+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:32:37.458888+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458890+00:00", "trade", 13.07, 91.0]
["2026-09-23T18:32:37.458920+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.458933+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458939+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458939+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458950+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:32:37.458959+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.458962+00:00", "trade", 13.07, 91.0]
["2026-09-23T18:32:37.459004+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.459031+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:32:37.459034+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.459037+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:32:37.459037+00:00", "trade", 13.07, 36.0]
["2026-09-23T18:32:37.459067+00:00", "trade", 13.07, 64.0]
["2026-09-23T18:32:37.459069+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.459070+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.459446+00:00", "trade", 13.0664, 50.0]
["2026-09-23T18:32:37.459515+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.459515+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.459530+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.459533+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.459533+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.459540+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.459548+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.459590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.459625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.459681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.459723+00:00", "trade", 13.07, 73.0]
["2026-09-23T18:32:37.459725+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:32:37.459747+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:32:37.459911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.459961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.460152+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:32:37.460186+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.460222+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.460249+00:00", "trade", 13.0699, 50.0]
["2026-09-23T18:32:37.460262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.460302+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.460324+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:32:37.460327+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.460823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.460925+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.461264+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.461700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.462221+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.462302+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.462382+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.462462+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.462537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.462958+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:32:37.463023+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.463235+00:00", "trade", 13.08, 38.0]
["2026-09-23T18:32:37.463545+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.464983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.466151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.467719+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.467739+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.467755+00:00", "trade", 13.07, 148.0]
["2026-09-23T18:32:37.467755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.467790+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.467795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.467800+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.467806+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.468019+00:00", "trade", 13.07, 148.0]
["2026-09-23T18:32:37.468040+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.468263+00:00", "trade", 13.07, 148.0]
["2026-09-23T18:32:37.468346+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.468627+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.468627+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.468632+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.468645+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:32:37.468651+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:32:37.468677+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.468864+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:32:37.469189+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:32:37.469228+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.473243+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.479262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.479307+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.479598+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.481428+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.508520+00:00", "trade", 13.07, 451.0]
["2026-09-23T18:32:37.508522+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.508523+00:00", "trade", 13.07, 313.0]
["2026-09-23T18:32:37.508526+00:00", "trade", 13.07, 2223.0]
["2026-09-23T18:32:37.508526+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:37.508580+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.508623+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.508623+00:00", "trade", 13.07, 38.0]
["2026-09-23T18:32:37.508632+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:37.508760+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:32:37.508760+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:37.508783+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.508847+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.508883+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.508907+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.508923+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.508958+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:37.509118+00:00", "trade", 13.07, 752.0]
["2026-09-23T18:32:37.509118+00:00", "trade", 13.07, 900.0]
["2026-09-23T18:32:37.509158+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509193+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509213+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509218+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509218+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509224+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509224+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509228+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509238+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509248+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509280+00:00", "trade", 13.07, 1100.0]
["2026-09-23T18:32:37.509439+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509459+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509519+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509629+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509664+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509679+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509719+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509719+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509744+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509835+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509895+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509900+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.509955+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.510361+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.510516+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.510525+00:00", "trade", 13.0702, 52.0]
["2026-09-23T18:32:37.510757+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.511398+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.516646+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.609458+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:32:37.609522+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.621961+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.630878+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.650274+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.678727+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:37.680367+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:32:37.729633+00:00", "trade", 13.065, 77.0]
["2026-09-23T18:32:37.829795+00:00", "trade", 13.0669, 5100.0]
["2026-09-23T18:32:37.829881+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.034047+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.207114+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.235146+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.251059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.819276+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.819752+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.909421+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:38.909541+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.034769+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:39.034862+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:32:39.380547+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.771661+00:00", "trade", 13.0712, 2.0]
["2026-09-23T18:32:39.834091+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.837896+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.837897+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:32:39.837905+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.838001+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.838838+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.839740+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.840958+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.848716+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.849197+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:39.850340+00:00", "trade", 13.065, 11.0]
["2026-09-23T18:32:39.861121+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:39.882171+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.041861+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.051825+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.079636+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.080272+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.141195+00:00", "trade", 13.0712, 11.0]
["2026-09-23T18:32:40.227817+00:00", "trade", 13.0685, 65.0]
["2026-09-23T18:32:40.910339+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:32:40.910342+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:32:40.910342+00:00", "trade", 13.07, 45.0]
["2026-09-23T18:32:40.910345+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:32:40.910348+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:32:40.910428+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.910438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.910474+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:32:40.910474+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:40.910477+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:32:40.910477+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:32:40.910524+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:40.910563+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:40.910584+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:40.910593+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:32:40.910824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910959+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910964+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910964+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910969+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910990+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.910998+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:32:40.911105+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911225+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911225+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911305+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911305+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911425+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911425+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911546+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911661+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911701+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.911737+00:00", "trade", 13.0673, 50.0]
["2026-09-23T18:32:40.912343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.912824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.913345+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.914067+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.914067+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:40.914543+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:41.014335+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:41.181884+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:41.191322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:41.289555+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:41.697553+00:00", "trade", 13.0731, 4000.0]
["2026-09-23T18:32:41.697642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:42.152650+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:42.969869+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:32:42.969955+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.211154+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.433288+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.474115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.474591+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.475052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.571366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:43.577090+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.466618+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:32:44.466662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.467098+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.467139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.467139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.467178+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.467869+00:00", "trade", 13.0739, 50.0]
["2026-09-23T18:32:44.467940+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.587620+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:44.647120+00:00", "trade", 13.0701, 5000.0]
["2026-09-23T18:32:44.796006+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:45.128592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:46.121481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:47.252768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:47.253846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:47.543540+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:47.544537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:49.506225+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:32:50.081385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:50.081846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:50.082327+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:50.381585+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:50.667676+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:54.255167+00:00", "trade", 13.071, 18.0]
["2026-09-23T18:32:54.287409+00:00", "trade", 13.071, 2.0]
["2026-09-23T18:32:54.801098+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:54.801539+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:54.930581+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:56.025417+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:56.025858+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:56.029061+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:59.883153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:59.985201+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:32:59.985662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:00.008757+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:00.781441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:00.781834+00:00", "trade", 13.08, 173.0]
["2026-09-23T18:33:00.781985+00:00", "trade", 13.08, 310.0]
["2026-09-23T18:33:00.790628+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:00.791079+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:00.911686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:02.998055+00:00", "trade", 13.0691, 1.0]
["2026-09-23T18:33:03.836919+00:00", "trade", 13.0786, 1.0]
["2026-09-23T18:33:03.886291+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:03.886732+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:05.029738+00:00", "trade", 13.0703, 42.0]
["2026-09-23T18:33:06.428277+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:33:06.612579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:06.952933+00:00", "trade", 13.0706, 13.0]
["2026-09-23T18:33:07.336172+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:07.336608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:07.336608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:07.439207+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:09.445782+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:33:09.447030+00:00", "trade", 13.0731, 69.0]
["2026-09-23T18:33:09.567262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:09.567738+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.029961+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:10.030280+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:33:10.030609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.030649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.030649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.031091+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.045054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.149086+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.327480+00:00", "trade", 13.0707, 100.0]
["2026-09-23T18:33:10.588392+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.636406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.797075+00:00", "trade", 13.0706, 1.0]
["2026-09-23T18:33:10.802671+00:00", "trade", 13.0706, 2.0]
["2026-09-23T18:33:10.928020+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:10.928582+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:11.814624+00:00", "trade", 13.0695, 300.0]
["2026-09-23T18:33:11.832628+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:12.021618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:12.726900+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:33:16.598912+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:33:16.599035+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:33:17.055318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:17.324204+00:00", "trade", 13.0721, 6000.0]
["2026-09-23T18:33:17.325581+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:17.432130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:17.553835+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:17.605134+00:00", "trade", 13.0703, 99.0]
["2026-09-23T18:33:17.779246+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:18.892218+00:00", "trade", 13.075, 53.0]
["2026-09-23T18:33:19.453754+00:00", "trade", 13.0707, 13.0]
["2026-09-23T18:33:19.489461+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:19.606640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:19.607081+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:20.271264+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:33:21.236169+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:21.280358+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:21.324679+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:21.329317+00:00", "trade", 13.0702, 99.0]
["2026-09-23T18:33:21.329922+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:21.345776+00:00", "trade", 13.0706, 1.0]
["2026-09-23T18:33:21.346807+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:21.403739+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:21.446855+00:00", "trade", 13.0751, 99.0]
["2026-09-23T18:33:21.525549+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:21.601724+00:00", "trade", 13.0729, 99.0]
["2026-09-23T18:33:22.169154+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:22.476349+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:22.526400+00:00", "trade", 13.0703, 99.0]
["2026-09-23T18:33:22.594783+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:22.646308+00:00", "trade", 13.0733, 99.0]
["2026-09-23T18:33:22.751921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:22.838709+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:33:22.890600+00:00", "trade", 13.0733, 99.0]
["2026-09-23T18:33:22.895989+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:22.916895+00:00", "trade", 13.078, 42.0]
["2026-09-23T18:33:22.981898+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:23.018110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:23.018551+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:23.074128+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:24.190450+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:24.191292+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:25.010396+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:25.130317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:26.385789+00:00", "trade", 13.0699, 27.0]
["2026-09-23T18:33:29.073516+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:29.487939+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:33:29.488098+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:33:29.488134+00:00", "trade", 13.08, 105.0]
["2026-09-23T18:33:29.489171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:29.490614+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:29.629077+00:00", "trade", 13.075, 173.0]
["2026-09-23T18:33:29.669716+00:00", "trade", 13.0799, 310.0]
["2026-09-23T18:33:29.901489+00:00", "trade", 13.0702, 11.0]
["2026-09-23T18:33:30.008782+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:32.095023+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:32.095900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:32.224900+00:00", "trade", 13.0699, 1.0]
["2026-09-23T18:33:32.964146+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:33.551133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:34.093469+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:34.096431+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:34.096832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:34.572179+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:34.957630+00:00", "trade", 13.0779, 3.0]
["2026-09-23T18:33:35.003510+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:35.003685+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:35.029372+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:35.031732+00:00", "trade", 13.0735, 14.0]
["2026-09-23T18:33:35.317548+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:35.535720+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:33:35.536860+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:36.404941+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:37.795430+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:37.884261+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:38.681479+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:39.366228+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:39.448705+00:00", "trade", 13.0724, 49.0]
["2026-09-23T18:33:39.463655+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:40.122834+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:41.916979+00:00", "trade", 13.0697, 21.0]
["2026-09-23T18:33:41.924771+00:00", "trade", 13.0697, 1.0]
["2026-09-23T18:33:42.510406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:42.695667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:42.696184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:42.842672+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:42.914774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.406214+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.427349+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.529863+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.535266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.606686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.607127+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.607127+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.647276+00:00", "trade", 13.0669, 24.0]
["2026-09-23T18:33:44.843524+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:44.848607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:45.028946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:45.096767+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:45.261058+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:45.434701+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:46.270626+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:46.285110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:46.317242+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:46.520631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:48.016677+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:48.018446+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:48.999947+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.000393+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.000423+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.214352+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.214999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.356109+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.423487+00:00", "trade", 13.0696, 100.0]
["2026-09-23T18:33:49.551334+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.672803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.672888+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672893+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.672898+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.672900+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672903+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:33:49.672903+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672908+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:33:49.672909+00:00", "trade", 13.07, 5790.0]
["2026-09-23T18:33:49.672930+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672934+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672936+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:33:49.672936+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672942+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:33:49.672946+00:00", "trade", 13.07, 2410.0]
["2026-09-23T18:33:49.672946+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672946+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672949+00:00", "trade", 13.07, 26.0]
["2026-09-23T18:33:49.672952+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.672952+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:33:49.672958+00:00", "trade", 13.07, 31.0]
["2026-09-23T18:33:49.672964+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:33:49.672967+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:33:49.673003+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:33:49.673003+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.673006+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:33:49.673010+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.673010+00:00", "trade", 13.07, 88.0]
["2026-09-23T18:33:49.673015+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:33:49.673015+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:33:49.673018+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:33:49.673018+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:33:49.673021+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:33:49.673144+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:33:49.673147+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:33:49.673150+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.673150+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.673199+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:33:49.673299+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673334+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673354+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673394+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673394+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673415+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673430+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673470+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673470+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673510+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673580+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673592+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:33:49.673605+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673610+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673615+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673615+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673660+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673667+00:00", "trade", 13.07, 1100.0]
["2026-09-23T18:33:49.673675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673697+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:33:49.673735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673757+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:33:49.673785+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673916+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673921+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673936+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.673947+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:33:49.673996+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674013+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:33:49.674091+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674131+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674181+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674216+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674242+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674257+00:00", "trade", 13.07, 55.0]
["2026-09-23T18:33:49.674335+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:33:49.674353+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:33:49.674372+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674412+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674482+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674563+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674563+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674567+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.674833+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.675291+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:33:49.675469+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.675655+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.675655+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.675655+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.676492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.693613+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.739001+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:33:49.773227+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.787316+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.875536+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.969108+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:49.969165+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:33:50.086242+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:50.676136+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:50.710152+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:50.850211+00:00", "trade", 13.062, 103.0]
["2026-09-23T18:33:51.032716+00:00", "trade", 13.07, 140.0]
["2026-09-23T18:33:51.032743+00:00", "trade", 13.065, 140.0]
["2026-09-23T18:33:51.032767+00:00", "trade", 13.07, 122.0]
["2026-09-23T18:33:51.032794+00:00", "trade", 13.065, 122.0]
["2026-09-23T18:33:51.032917+00:00", "trade", 13.065, 5738.0]
["2026-09-23T18:33:51.033000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:51.034165+00:00", "trade", 13.0674, 74.0]
["2026-09-23T18:33:51.102325+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:51.103318+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:51.162454+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:51.335080+00:00", "trade", 13.07, 179.0]
["2026-09-23T18:33:51.335085+00:00", "trade", 13.065, 179.0]
["2026-09-23T18:33:51.335113+00:00", "trade", 13.07, 186.0]
["2026-09-23T18:33:51.335137+00:00", "trade", 13.065, 186.0]
["2026-09-23T18:33:51.335263+00:00", "trade", 13.065, 5635.0]
["2026-09-23T18:33:51.473699+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:51.823146+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:52.426046+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.029502+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.193277+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.276149+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.571141+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.571191+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.716723+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.716784+00:00", "trade", 13.065, 40.0]
["2026-09-23T18:33:53.741537+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:53.817894+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:54.297906+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:55.291656+00:00", "trade", 13.0693, 2.0]
["2026-09-23T18:33:55.300356+00:00", "trade", 13.0693, 13.0]
["2026-09-23T18:33:55.390351+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:55.390872+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:55.733783+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:55.734580+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:55.735588+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:56.312431+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:57.293731+00:00", "trade", 13.0693, 1.0]
["2026-09-23T18:33:57.833444+00:00", "trade", 13.065, 74.0]
["2026-09-23T18:33:57.942793+00:00", "trade", 13.06, 3.0]
["2026-09-23T18:33:58.618354+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:59.971364+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:33:59.972442+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:00.008803+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.070483+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:01.070510+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.161507+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.161587+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.372149+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:34:01.532670+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.750373+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.750573+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.901706+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:34:01.901708+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.901709+00:00", "trade", 13.065, 241.0]
["2026-09-23T18:34:01.935599+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:01.940132+00:00", "trade", 13.065, 251.0]
["2026-09-23T18:34:02.024646+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.056381+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.071301+00:00", "trade", 13.07, 110.0]
["2026-09-23T18:34:02.071313+00:00", "trade", 13.065, 110.0]
["2026-09-23T18:34:02.071463+00:00", "trade", 13.065, 69.0]
["2026-09-23T18:34:02.145714+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.146325+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.158740+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.169731+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.169731+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.251897+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.254302+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.364575+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.369196+00:00", "trade", 13.065, 6300.0]
["2026-09-23T18:34:02.369296+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.370447+00:00", "trade", 13.0652, 82.0]
["2026-09-23T18:34:02.468171+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.539677+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.541792+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:34:02.541798+00:00", "trade", 13.06, 110.0]
["2026-09-23T18:34:02.541798+00:00", "trade", 13.06, 150.0]
["2026-09-23T18:34:02.541802+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.541867+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.542433+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.542443+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.669511+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:02.898179+00:00", "trade", 13.065, 40.0]
["2026-09-23T18:34:02.904695+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:02.904755+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:03.131465+00:00", "trade", 13.0645, 11.0]
["2026-09-23T18:34:03.311518+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:34:03.470429+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:34:03.470471+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:03.470645+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:04.000518+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:04.659813+00:00", "trade", 13.0624, 3800.0]
["2026-09-23T18:34:04.733748+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:04.853343+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:05.033573+00:00", "trade", 13.0645, 3.0]
["2026-09-23T18:34:05.033741+00:00", "trade", 13.0667, 40.0]
["2026-09-23T18:34:05.360794+00:00", "trade", 13.0663, 3.0]
["2026-09-23T18:34:05.361164+00:00", "trade", 13.0663, 1.0]
["2026-09-23T18:34:06.007919+00:00", "trade", 13.065, 4000.0]
["2026-09-23T18:34:06.009167+00:00", "trade", 13.0637, 52.0]
["2026-09-23T18:34:06.157893+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:06.314044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:06.314500+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:06.432261+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:07.877968+00:00", "trade", 13.0768, 72.0]
["2026-09-23T18:34:07.971226+00:00", "trade", 13.0692, 100.0]
["2026-09-23T18:34:08.095559+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.239056+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.239126+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.240048+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.302735+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:34:08.302798+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.303790+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.304266+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.428151+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.776768+00:00", "trade", 13.065, 383.0]
["2026-09-23T18:34:08.777863+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.778339+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.896774+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:08.896776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.897368+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.897698+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.897979+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.904151+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:34:08.904779+00:00", "trade", 13.065, 15.0]
["2026-09-23T18:34:08.904813+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:34:08.905258+00:00", "trade", 13.065, 250.0]
["2026-09-23T18:34:08.905321+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:34:08.905381+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:08.910289+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:34:08.910349+00:00", "trade", 13.065, 125.0]
["2026-09-23T18:34:08.933283+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.953371+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:08.953561+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:09.054236+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:09.054913+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:09.273514+00:00", "trade", 13.065, 122.0]
["2026-09-23T18:34:09.468918+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:09.557128+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:09.557396+00:00", "trade", 13.065, 186.0]
["2026-09-23T18:34:09.557429+00:00", "trade", 13.06, 186.0]
["2026-09-23T18:34:09.557552+00:00", "trade", 13.065, 5814.0]
["2026-09-23T18:34:09.557639+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:09.558800+00:00", "trade", 13.0649, 56.0]
["2026-09-23T18:34:09.569918+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:10.323676+00:00", "trade", 13.065, 1200.0]
["2026-09-23T18:34:10.323713+00:00", "trade", 13.065, 1200.0]
["2026-09-23T18:34:10.486851+00:00", "trade", 13.065, 2600.0]
["2026-09-23T18:34:10.906921+00:00", "trade", 13.065, 11.0]
["2026-09-23T18:34:10.907873+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:11.120672+00:00", "trade", 13.0687, 2.0]
["2026-09-23T18:34:11.120774+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:11.120820+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:11.144474+00:00", "trade", 13.0687, 22.0]
["2026-09-23T18:34:11.438210+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:11.718658+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:11.719139+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:12.044042+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:12.044523+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:12.692004+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:12.693417+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:12.695653+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:12.696140+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:12.936376+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.775528+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.775628+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.776525+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.776991+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.826945+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.827421+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:13.845910+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:15.369817+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.521223+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.522100+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.593084+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.593840+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.594241+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.888291+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.888522+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.889218+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:16.936276+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.017729+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.029563+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.264256+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.631620+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.675490+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.879094+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.975409+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:17.975870+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:18.271533+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:18.579577+00:00", "trade", 13.0678, 103.0]
["2026-09-23T18:34:18.914679+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:18.915717+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:19.013630+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:19.071527+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:19.592189+00:00", "trade", 13.065, 5000.0]
["2026-09-23T18:34:19.656452+00:00", "trade", 13.0763, 100.0]
["2026-09-23T18:34:20.369590+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:34:20.370589+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:20.524024+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:20.700446+00:00", "trade", 13.0683, 1.0]
["2026-09-23T18:34:20.712475+00:00", "trade", 13.0683, 12.0]
["2026-09-23T18:34:21.344158+00:00", "trade", 13.0642, 6000.0]
["2026-09-23T18:34:21.344256+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:21.648526+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:21.731979+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:22.475358+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:22.955917+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:22.955949+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:34:22.955952+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:34:22.955952+00:00", "trade", 13.065, 700.0]
["2026-09-23T18:34:22.955985+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:23.026205+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.026691+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.026766+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.032615+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.032890+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.033146+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.033537+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.076860+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.108751+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.113918+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:23.450650+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:24.519680+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:34:24.519769+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:24.696580+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:24.958062+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:24.958078+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:24.958108+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:24.958136+00:00", "trade", 13.065, 6.0]
["2026-09-23T18:34:24.959630+00:00", "trade", 13.065, 20.0]
["2026-09-23T18:34:25.147834+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:26.138256+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:26.138742+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:28.082175+00:00", "trade", 13.0666, 50.0]
["2026-09-23T18:34:28.174287+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:28.174768+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:28.945898+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:29.087345+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:30.008829+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:30.672465+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:34:30.672543+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:30.734565+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:30.884927+00:00", "trade", 13.0676, 12.0]
["2026-09-23T18:34:30.886677+00:00", "trade", 13.0676, 1.0]
["2026-09-23T18:34:31.519845+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:31.520471+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:31.520491+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:31.603123+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.301074+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.301535+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.301590+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.400891+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:32.400891+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.401819+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.402300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:32.534760+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:33.028951+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:34:33.141900+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:33.210684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:33.650019+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:34.546959+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:34.547475+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.035741+00:00", "trade", 13.0649, 37.0]
["2026-09-23T18:34:35.700770+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.746344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.746378+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:34:35.749926+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:34:35.749937+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.749947+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750087+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750664+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750741+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:35.750765+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:35.750825+00:00", "trade", 13.065, 16.0]
["2026-09-23T18:34:35.750869+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750869+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750869+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750909+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750909+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750909+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.750990+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.751310+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.752663+00:00", "trade", 13.065, 4.0]
["2026-09-23T18:34:35.752846+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:34:35.756371+00:00", "trade", 13.065, 6.0]
["2026-09-23T18:34:35.756572+00:00", "trade", 13.065, 4.0]
["2026-09-23T18:34:35.817272+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.825216+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:34:35.825307+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.852566+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:35.868586+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:34:36.156461+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:34:36.159405+00:00", "trade", 13.065, 9.0]
["2026-09-23T18:34:36.406500+00:00", "trade", 13.065, 117.0]
["2026-09-23T18:34:36.801866+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:37.251461+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:37.491161+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:38.656740+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:38.707566+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:38.797821+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:38.915952+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.292478+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.292554+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.293501+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.340498+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.340964+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.340969+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.341615+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.611753+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:39.653157+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.138011+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.386101+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.394221+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.395148+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.496405+00:00", "trade", 13.065, 26.0]
["2026-09-23T18:34:40.497196+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.497367+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:34:40.497367+00:00", "trade", 13.07, 60.0]
["2026-09-23T18:34:40.497424+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:34:40.497436+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:34:40.497502+00:00", "trade", 13.07, 39.0]
["2026-09-23T18:34:40.497506+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:34:40.497506+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:34:40.497510+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:34:40.497510+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:34:40.497514+00:00", "trade", 13.07, 19.0]
["2026-09-23T18:34:40.497516+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.497517+00:00", "trade", 13.065, 49.0]
["2026-09-23T18:34:40.497526+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.497686+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.497689+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.497692+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.497767+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498003+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498093+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.498093+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.498098+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:34:40.498283+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498339+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:34:40.498341+00:00", "trade", 13.07, 236.0]
["2026-09-23T18:34:40.498343+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498348+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498358+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498358+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498384+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498394+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498424+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498439+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498453+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:34:40.498588+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.498624+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.498657+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:34:40.498702+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.499892+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.500664+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.500684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.500784+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.502503+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.505586+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.505746+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.506257+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.514171+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.524456+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.543719+00:00", "trade", 13.07, 227.0]
["2026-09-23T18:34:40.560887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.560957+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.580078+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.595205+00:00", "trade", 13.0669, 1.0]
["2026-09-23T18:34:40.598747+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.668276+00:00", "trade", 13.065, 192.0]
["2026-09-23T18:34:40.674488+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.674531+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:34:40.674531+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:34:40.675024+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.731879+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.784154+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.784680+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:40.881129+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:40.992329+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.191906+00:00", "trade", 13.0669, 5.0]
["2026-09-23T18:34:41.203777+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.440556+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.494805+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.562446+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.570440+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.668233+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:41.923424+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:34:41.925725+00:00", "trade", 13.0699, 3800.0]
["2026-09-23T18:34:41.926798+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.052443+00:00", "trade", 13.065, 4300.0]
["2026-09-23T18:34:42.053515+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.070222+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:34:42.604109+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604112+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:34:42.604209+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:34:42.604210+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604210+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604211+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:34:42.604225+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604240+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604278+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604281+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604284+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604285+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604287+00:00", "trade", 13.07, 227.0]
["2026-09-23T18:34:42.604290+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604293+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604302+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604311+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604311+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604320+00:00", "trade", 13.07, 40.0]
["2026-09-23T18:34:42.604320+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:34:42.604329+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.604332+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:34:42.604335+00:00", "trade", 13.07, 44.0]
["2026-09-23T18:34:42.604428+00:00", "trade", 13.07, 847.0]
["2026-09-23T18:34:42.604476+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604506+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604506+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604511+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604541+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604556+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604570+00:00", "trade", 13.07, 78.0]
["2026-09-23T18:34:42.604586+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:34:42.604617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604636+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604676+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604737+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604742+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604772+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604842+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.604960+00:00", "trade", 13.07, 53.0]
["2026-09-23T18:34:42.605017+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605097+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605097+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605138+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605138+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605162+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605373+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605534+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605573+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605573+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605699+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.605774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.606015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.606103+00:00", "trade", 13.08, 9.0]
["2026-09-23T18:34:42.606280+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:34:42.606776+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.609057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:42.615548+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:34:42.980180+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:43.022551+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:43.026266+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:34:43.055444+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:43.461015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:43.461481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:43.461937+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:43.475364+00:00", "trade", 13.067, 1.0]
["2026-09-23T18:34:44.139031+00:00", "trade", 13.075, 46.0]
["2026-09-23T18:34:44.141790+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:44.143504+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:44.210018+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:34:44.211375+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:44.325818+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:44.793646+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:45.467630+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:47.611901+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:34:47.612966+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:47.707396+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.579366+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:34:50.579847+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.580288+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.580810+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.581652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.777032+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.777032+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.777473+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.882588+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:50.883069+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:51.131808+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:34:51.275473+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:51.381596+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:34:51.871593+00:00", "trade", 13.0767, 1.0]
["2026-09-23T18:34:53.397629+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:34:53.398128+00:00", "trade", 13.071, 200.0]
["2026-09-23T18:34:53.398155+00:00", "trade", 13.071, 6300.0]
["2026-09-23T18:34:53.927397+00:00", "trade", 13.0683, 30.0]
["2026-09-23T18:34:53.927634+00:00", "trade", 13.0683, 1.0]
["2026-09-23T18:34:54.982978+00:00", "trade", 13.0671, 24.0]
["2026-09-23T18:34:55.250341+00:00", "trade", 13.0671, 2.0]
["2026-09-23T18:34:56.284984+00:00", "trade", 13.067, 100.0]
["2026-09-23T18:34:56.500630+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:34:56.598119+00:00", "trade", 13.0658, 200.0]
["2026-09-23T18:35:00.008864+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:00.548453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:00.548929+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:03.010406+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:35:03.031129+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:35:04.181910+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:04.299390+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:04.551861+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:05.037747+00:00", "trade", 13.0713, 39.0]
["2026-09-23T18:35:05.942303+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:05.943363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:05.943363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:05.943844+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:05.944320+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:05.992540+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:06.028631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:06.572176+00:00", "trade", 13.075, 32.0]
["2026-09-23T18:35:06.576973+00:00", "trade", 13.075, 9.0]
["2026-09-23T18:35:06.580398+00:00", "trade", 13.075, 7.0]
["2026-09-23T18:35:06.584740+00:00", "trade", 13.075, 22.0]
["2026-09-23T18:35:06.823776+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:35:06.940446+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:07.241735+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:35:07.243627+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:07.244424+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:07.740224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:07.814571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.099504+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.099549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.099549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.099785+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.099785+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.100026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.103709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.176212+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.176483+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.180893+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.181615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.181735+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.193057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.211546+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.473860+00:00", "trade", 13.075, 18.0]
["2026-09-23T18:35:09.474793+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:09.474873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.079087+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:35:10.079747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.079747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.080429+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.131078+00:00", "trade", 13.0733, 99.0]
["2026-09-23T18:35:10.131641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.131686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.132122+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:10.193022+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.000850+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.004566+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:35:11.005090+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:35:11.005093+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:35:11.005096+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005100+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005102+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:11.005102+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:35:11.005105+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:35:11.005165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.005204+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:11.005226+00:00", "trade", 13.07, 199.0]
["2026-09-23T18:35:11.005226+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:35:11.005232+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005232+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:35:11.005234+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:11.005234+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:35:11.005237+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:35:11.005243+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:11.005246+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.005304+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:11.005369+00:00", "trade", 13.07, 120.0]
["2026-09-23T18:35:11.005481+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005487+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005493+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:35:11.005505+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:35:11.005511+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:11.005566+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.005596+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.005596+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:11.005617+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:35:11.005619+00:00", "trade", 13.07, 900.0]
["2026-09-23T18:35:11.005622+00:00", "trade", 13.07, 1100.0]
["2026-09-23T18:35:11.005643+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005643+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:35:11.005661+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:11.005665+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:35:11.005666+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:35:11.005667+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:11.005706+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005706+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005711+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005736+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005741+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005786+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005791+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005796+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005796+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005852+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005857+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005869+00:00", "trade", 13.07, 95.0]
["2026-09-23T18:35:11.005877+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005927+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005927+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005927+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005977+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.005982+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006181+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:35:11.006181+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:35:11.006323+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006383+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006398+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006408+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006543+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006849+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.006909+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.007280+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.007330+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.007921+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.010127+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.012011+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.016452+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.018732+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.058432+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.058491+00:00", "trade", 13.0633, 99.0]
["2026-09-23T18:35:11.111137+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.124444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.164900+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.173909+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:35:11.173992+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.174543+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:35:11.175205+00:00", "trade", 13.065, 450.0]
["2026-09-23T18:35:11.192354+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:35:11.295501+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.308088+00:00", "trade", 13.065, 92.0]
["2026-09-23T18:35:11.309464+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.309905+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.428743+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.577800+00:00", "trade", 13.0692, 8.0]
["2026-09-23T18:35:11.589160+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:11.589476+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:12.054242+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:35:12.137128+00:00", "trade", 13.0663, 21.0]
["2026-09-23T18:35:12.145079+00:00", "trade", 13.0663, 3.0]
["2026-09-23T18:35:12.412043+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:13.049596+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:13.049861+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:13.049916+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:13.152004+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:14.134002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:14.784791+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:15.425971+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:35:15.425976+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:15.426082+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:15.536349+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:15.852903+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:15.853945+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:17.168845+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:21.505385+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:21.505439+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:35:21.506326+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:35:21.507019+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:21.507861+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:21.940240+00:00", "trade", 13.065, 86.0]
["2026-09-23T18:35:22.469911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.470016+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.470613+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.479285+00:00", "trade", 13.0678, 1.0]
["2026-09-23T18:35:22.526104+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:35:22.526190+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.526949+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:35:22.527468+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.528034+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.567087+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:22.628239+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:35:23.647779+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:35:23.647876+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:35:23.647951+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:35:23.857201+00:00", "trade", 13.07, 328.0]
["2026-09-23T18:35:23.886993+00:00", "trade", 13.07, 333.0]
["2026-09-23T18:35:24.643055+00:00", "trade", 13.0661, 16.0]
["2026-09-23T18:35:26.416860+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:26.417341+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:26.417857+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:26.629345+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:26.629486+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:27.597825+00:00", "trade", 13.0738, 97.0]
["2026-09-23T18:35:28.126786+00:00", "trade", 13.066, 2.0]
["2026-09-23T18:35:28.141645+00:00", "trade", 13.0655, 100.0]
["2026-09-23T18:35:29.444375+00:00", "trade", 13.0659, 200.0]
["2026-09-23T18:35:30.008894+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:30.560939+00:00", "trade", 13.0656, 1.0]
["2026-09-23T18:35:31.224092+00:00", "trade", 13.0601, 1.0]
["2026-09-23T18:35:32.163126+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:32.713270+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:32.997404+00:00", "trade", 13.065, 3.0]
["2026-09-23T18:35:33.019828+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:35:33.093791+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:33.093852+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:35:33.202700+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:33.542249+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:35:34.463912+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:34.561103+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:34.834204+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:34.967250+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:35.039738+00:00", "trade", 13.0687, 10.0]
["2026-09-23T18:35:35.840144+00:00", "trade", 13.0656, 12.0]
["2026-09-23T18:35:35.840243+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:35.920428+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:37.118968+00:00", "trade", 13.0655, 100.0]
["2026-09-23T18:35:38.045178+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:35:39.831818+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:39.837576+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:39.857126+00:00", "trade", 13.0656, 1.0]
["2026-09-23T18:35:40.335862+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.369758+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.463887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.527899+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.527954+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.528656+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.528706+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.554523+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.637009+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.716107+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.833491+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.833647+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.914344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:40.915968+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.017114+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.079111+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.161227+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.196761+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.196866+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.197177+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.234882+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.236035+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.441495+00:00", "trade", 13.0656, 2.0]
["2026-09-23T18:35:41.442541+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.546333+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.678137+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.679974+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:35:41.681370+00:00", "trade", 13.065, 5.0]
["2026-09-23T18:35:41.740773+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:35:41.741758+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.763079+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.763174+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.827748+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.828206+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:35:41.828212+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828212+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:41.828216+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:41.828216+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:35:41.828218+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:41.828218+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:35:41.828224+00:00", "trade", 13.07, 120.0]
["2026-09-23T18:35:41.828230+00:00", "trade", 13.07, 95.0]
["2026-09-23T18:35:41.828233+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:35:41.828240+00:00", "trade", 13.07, 304.0]
["2026-09-23T18:35:41.828240+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:35:41.828240+00:00", "trade", 13.07, 304.0]
["2026-09-23T18:35:41.828244+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.828246+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:35:41.828246+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828246+00:00", "trade", 13.07, 14.0]
["2026-09-23T18:35:41.828250+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:35:41.828251+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:41.828251+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:35:41.828254+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828258+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828258+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:35:41.828258+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:35:41.828258+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:35:41.828263+00:00", "trade", 13.07, 92.0]
["2026-09-23T18:35:41.828263+00:00", "trade", 13.07, 108.0]
["2026-09-23T18:35:41.828266+00:00", "trade", 13.07, 1093.0]
["2026-09-23T18:35:41.828269+00:00", "trade", 13.07, 82.0]
["2026-09-23T18:35:41.828269+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:35:41.828273+00:00", "trade", 13.07, 273.0]
["2026-09-23T18:35:41.828273+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:35:41.828279+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828279+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:35:41.828279+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:35:41.828279+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:35:41.828282+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828284+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828288+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828288+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828288+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828288+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828290+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828293+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:35:41.828327+00:00", "trade", 13.07, 82.0]
["2026-09-23T18:35:41.828327+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828490+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:35:41.828580+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:35:41.828582+00:00", "trade", 13.07, 29.0]
["2026-09-23T18:35:41.828585+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828586+00:00", "trade", 13.07, 71.0]
["2026-09-23T18:35:41.828605+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828605+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828695+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828735+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.828775+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:35:41.828786+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:35:41.828801+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828820+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:35:41.828919+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828926+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:35:41.828973+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.828976+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829031+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829046+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829066+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829146+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829267+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829267+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829298+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:35:41.829372+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829437+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829467+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.829948+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.830023+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.830374+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.830424+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.830545+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.831021+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.831256+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.831422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.832945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.836308+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.838569+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.839401+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.861751+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:35:41.862646+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.862676+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.862696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.862707+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:35:41.862746+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.862796+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.866275+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.929104+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.995517+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:41.997214+00:00", "trade", 13.0715, 204.0]
["2026-09-23T18:35:42.152656+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.264417+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.311008+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.313624+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.314095+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.315343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.391495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.733012+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.733589+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.801175+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:42.858581+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:43.892003+00:00", "trade", 13.0679, 100.0]
["2026-09-23T18:35:44.104597+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.563420+00:00", "trade", 13.07, 65.0]
["2026-09-23T18:35:44.563504+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.563539+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.564476+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.564476+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.564912+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.579562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.687118+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.696836+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.865813+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:44.972327+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:45.181420+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:45.181505+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:45.181755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:45.182357+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:45.407863+00:00", "trade", 13.0751, 1.0]
["2026-09-23T18:35:45.408223+00:00", "trade", 13.0751, 1.0]
["2026-09-23T18:35:46.147268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:46.270552+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:46.489658+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:47.584735+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:47.584800+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:49.088824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:49.482777+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:49.486030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:49.517149+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:49.649078+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:50.591474+00:00", "trade", 13.0657, 20.0]
["2026-09-23T18:35:52.167507+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:52.167983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:52.451086+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:52.451147+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:53.188536+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:35:53.188632+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:53.264069+00:00", "trade", 13.0657, 2.0]
["2026-09-23T18:35:53.340665+00:00", "trade", 13.0679, 11.0]
["2026-09-23T18:35:53.624519+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:53.810918+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:53.953327+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:55.454324+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:55.455497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:55.918865+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:55.919286+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:56.046930+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:56.861586+00:00", "trade", 13.075, 73.0]
["2026-09-23T18:35:56.861684+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:56.861734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:57.097410+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:57.097480+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.562927+00:00", "trade", 13.0729, 200.0]
["2026-09-23T18:35:58.563023+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.563073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.591992+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.592468+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.714564+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.714619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.715556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.770415+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:35:58.770462+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.770529+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:35:58.770971+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:35:58.774877+00:00", "trade", 13.075, 126.0]
["2026-09-23T18:35:58.800853+00:00", "trade", 13.0799, 333.0]
["2026-09-23T18:35:58.809135+00:00", "trade", 13.08, 9.0]
["2026-09-23T18:35:58.809183+00:00", "trade", 13.075, 9.0]
["2026-09-23T18:35:58.809204+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.809224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.809229+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.809300+00:00", "trade", 13.075, 295.0]
["2026-09-23T18:35:58.827668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.929876+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:58.930583+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.045541+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.052964+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.053024+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:35:59.053069+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.075222+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.225840+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.298704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.434803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.437189+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.541026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.600322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:35:59.601324+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:00.008919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:00.061228+00:00", "trade", 13.0657, 12.0]
["2026-09-23T18:36:00.150561+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:00.589576+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:00.731649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:01.146136+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:01.146582+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:01.147143+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:01.147664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:01.252419+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.125181+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.239252+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.239303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.543923+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.544359+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.544780+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.648953+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.944596+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:02.944652+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:36:03.051756+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:03.051801+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:03.051821+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:03.550207+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:03.554287+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:04.262770+00:00", "trade", 13.0658, 2.0]
["2026-09-23T18:36:05.041744+00:00", "trade", 13.0707, 9.0]
["2026-09-23T18:36:05.453938+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:05.454144+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:05.635733+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:36:06.550794+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:06.550859+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:07.695082+00:00", "trade", 13.0657, 100.0]
["2026-09-23T18:36:08.801425+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:08.801476+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:09.755445+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:36:09.755531+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:09.831382+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:09.951372+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:10.088895+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:10.140227+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:10.272391+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:10.418995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:10.440922+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:10.817477+00:00", "trade", 13.0657, 9.0]
["2026-09-23T18:36:10.818021+00:00", "trade", 13.0657, 1.0]
["2026-09-23T18:36:12.972307+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.172604+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.185931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.248795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.488516+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.488997+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.494530+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.522366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.585306+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:13.613909+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:14.027814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:14.132909+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:16.395236+00:00", "trade", 13.075, 19.0]
["2026-09-23T18:36:16.395329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:16.396424+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:36:16.464579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:16.965973+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:36:18.067484+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:18.068005+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:19.892247+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:36:20.460963+00:00", "trade", 13.0657, 97.0]
["2026-09-23T18:36:21.581111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:21.775016+00:00", "trade", 13.0657, 17.0]
["2026-09-23T18:36:21.780609+00:00", "trade", 13.0657, 3.0]
["2026-09-23T18:36:21.788834+00:00", "trade", 13.0657, 1.0]
["2026-09-23T18:36:23.319433+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.396377+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.541783+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.572355+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:23.722999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:26.435961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:26.549802+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:27.317614+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:27.878621+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:27.878715+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:27.993468+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.047693+00:00", "trade", 13.075, 4.0]
["2026-09-23T18:36:28.047903+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:36:28.047912+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.047961+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:36:28.048385+00:00", "trade", 13.075, 98.0]
["2026-09-23T18:36:28.048844+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.075545+00:00", "trade", 13.08, 187.0]
["2026-09-23T18:36:28.082711+00:00", "trade", 13.08, 179.0]
["2026-09-23T18:36:28.086070+00:00", "trade", 13.0709, 1.0]
["2026-09-23T18:36:28.124314+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.252900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:28.256714+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.404406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.507401+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.682668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.683781+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.684116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.684262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.684311+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:36:29.685267+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:36:29.685330+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:36:29.733319+00:00", "trade", 13.0751, 99.0]
["2026-09-23T18:36:29.880619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:29.881246+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.008945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.448998+00:00", "trade", 13.0727, 41.0]
["2026-09-23T18:36:30.560918+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.561304+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.561430+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.764031+00:00", "trade", 13.0657, 11.0]
["2026-09-23T18:36:30.788054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:30.788109+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:31.684019+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:36:31.684117+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:31.769725+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:31.940247+00:00", "trade", 13.075, 85.0]
["2026-09-23T18:36:32.064858+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:32.105324+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:32.106246+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:32.190930+00:00", "trade", 13.08, 187.0]
["2026-09-23T18:36:32.304239+00:00", "trade", 13.0797, 179.0]
["2026-09-23T18:36:32.407879+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:32.435675+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:32.791948+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:33.203503+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:33.310041+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:34.661914+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:34.661953+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:36:34.697824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:34.805686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:35.043741+00:00", "trade", 13.0756, 7.0]
["2026-09-23T18:36:35.442397+00:00", "trade", 13.0659, 2.0]
["2026-09-23T18:36:36.201031+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:36:36.283237+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:36:36.393064+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.393069+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.393314+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.394317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.394355+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:36:36.394532+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.394544+00:00", "trade", 13.08, 14.0]
["2026-09-23T18:36:36.394554+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:36:36.394556+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:36:36.394662+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:36:36.394663+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.394716+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:36:36.394983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.394996+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:36:36.394996+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:36:36.394999+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:36:36.395002+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:36:36.395011+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:36:36.395039+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.395039+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.395440+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.395600+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.395640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.395640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.395951+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.396041+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.397439+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.402592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.402742+00:00", "trade", 13.08, 299.0]
["2026-09-23T18:36:36.402742+00:00", "trade", 13.08, 27.0]
["2026-09-23T18:36:36.402748+00:00", "trade", 13.08, 30.0]
["2026-09-23T18:36:36.402748+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.402751+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.402754+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.402754+00:00", "trade", 13.08, 74.0]
["2026-09-23T18:36:36.402811+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:36:36.402852+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.402923+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:36:36.402923+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:36:36.402979+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.403684+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.403714+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.403719+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.403764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.406005+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.406165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.406946+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:36:36.407042+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.423577+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.472693+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.472743+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473407+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:36:36.473407+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:36:36.473420+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473437+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.473452+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:36:36.473455+00:00", "trade", 13.08, 765.0]
["2026-09-23T18:36:36.473459+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:36:36.473459+00:00", "trade", 13.08, 92.0]
["2026-09-23T18:36:36.473462+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:36:36.473462+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.473475+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473525+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473533+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.473571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473575+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473585+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.473587+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.473590+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.473631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473906+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.473990+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474081+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474132+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:36:36.474137+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474172+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474177+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474177+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474177+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474202+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474282+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474287+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474287+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474362+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474472+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474473+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:36:36.474478+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474493+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.474496+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.474503+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.474533+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.474568+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.474583+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:36:36.474632+00:00", "trade", 13.08, 9.0]
["2026-09-23T18:36:36.474778+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475104+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475139+00:00", "trade", 13.09, 214.0]
["2026-09-23T18:36:36.475149+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475149+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475189+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475229+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475229+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475465+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475585+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475585+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475736+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.475915+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.479189+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.481671+00:00", "trade", 13.0773, 6.0]
["2026-09-23T18:36:36.481722+00:00", "trade", 13.0729, 52.0]
["2026-09-23T18:36:36.481731+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:36:36.481764+00:00", "trade", 13.085, 30.0]
["2026-09-23T18:36:36.485469+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.486903+00:00", "trade", 13.085, 92.0]
["2026-09-23T18:36:36.491582+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:36:36.511541+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:36:36.608116+00:00", "trade", 13.085, 7000.0]
["2026-09-23T18:36:36.628715+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.658300+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:36.759401+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:37.235875+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:37.236471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:37.952666+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:39.042690+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:39.043773+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:39.147564+00:00", "trade", 13.0665, 1.0]
["2026-09-23T18:36:39.524978+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:39.525018+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:39.525339+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:41.202541+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:42.404501+00:00", "trade", 13.09, 1.0]
["2026-09-23T18:36:42.408145+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:42.408626+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:42.409358+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:42.810848+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:42.989283+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.025464+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.025527+00:00", "trade", 13.085, 20.0]
["2026-09-23T18:36:43.066136+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.066612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.066623+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:36:43.066627+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.066637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.067248+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.067815+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.090669+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.160992+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.535598+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:36:43.535673+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.536064+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.681916+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.735800+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:43.770497+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:44.024508+00:00", "trade", 13.0666, 16.0]
["2026-09-23T18:36:44.477858+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:36:44.747192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:44.766398+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:36:44.767184+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:44.852367+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:44.894021+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:44.899148+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.235178+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.771943+00:00", "trade", 13.0667, 1000.0]
["2026-09-23T18:36:45.792283+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:36:45.792374+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.832650+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.835312+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.841611+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.842248+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:45.944105+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:46.071779+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:46.175606+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:46.614561+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:46.776081+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:46.854723+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:47.438389+00:00", "trade", 13.0824, 6000.0]
["2026-09-23T18:36:47.438487+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:47.670334+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:48.169357+00:00", "trade", 13.085, 222.0]
["2026-09-23T18:36:49.408194+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:36:49.408290+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.408791+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.409268+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.633271+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.634223+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:49.636423+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.095558+00:00", "trade", 13.085, 6.0]
["2026-09-23T18:36:50.110681+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:36:50.707452+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:50.770943+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:51.722108+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:36:53.028423+00:00", "trade", 13.085, 9.0]
["2026-09-23T18:36:53.788696+00:00", "trade", 13.0676, 3.0]
["2026-09-23T18:36:54.346278+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:54.931232+00:00", "trade", 13.0676, 11.0]
["2026-09-23T18:36:55.442016+00:00", "trade", 13.085, 162.0]
["2026-09-23T18:36:55.748570+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:55.748610+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:55.749051+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:55.808548+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:55.824957+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:56.553476+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:56.735133+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:56.777632+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:36:56.778226+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:57.003141+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:57.019981+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:57.516748+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:57.689966+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:57.768944+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:57.968975+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.236326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.236376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.253507+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.859940+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.860742+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.878469+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.878910+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.879346+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.889110+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:58.948788+00:00", "trade", 13.085, 241.0]
["2026-09-23T18:36:58.949253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:59.061049+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:59.219461+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:36:59.471952+00:00", "trade", 13.085, 6.0]
["2026-09-23T18:37:00.008970+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:01.959187+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:01.975961+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:02.007577+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:02.029574+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:02.172656+00:00", "trade", 13.0678, 1.0]
["2026-09-23T18:37:02.316186+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:02.344524+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:02.897910+00:00", "trade", 13.0717, 39.0]
["2026-09-23T18:37:02.902938+00:00", "trade", 13.08, 55.0]
["2026-09-23T18:37:03.043923+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:03.078265+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:03.078751+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:03.096473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:03.197465+00:00", "trade", 13.0717, 2.0]
["2026-09-23T18:37:04.775028+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:04.779825+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:04.781709+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:04.782145+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:04.800033+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:04.906667+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.045739+00:00", "trade", 13.0835, 32.0]
["2026-09-23T18:37:05.339727+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.343050+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.417713+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.519746+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.523830+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.624620+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:05.952681+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:06.837779+00:00", "trade", 13.0713, 1.0]
["2026-09-23T18:37:06.947920+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.022412+00:00", "trade", 13.0689, 13.0]
["2026-09-23T18:37:07.022451+00:00", "trade", 13.0689, 1.0]
["2026-09-23T18:37:07.236306+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.393378+00:00", "trade", 13.085, 280.0]
["2026-09-23T18:37:07.393460+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.394317+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.394437+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.394909+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.444572+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.445013+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.601921+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.646252+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.646253+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:37:07.646878+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.753176+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:07.772620+00:00", "trade", 13.0717, 600.0]
["2026-09-23T18:37:07.827618+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.252472+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:37:08.252565+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.253517+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.253953+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.356487+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.357429+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:08.360684+00:00", "trade", 13.085, 99.0]
["2026-09-23T18:37:09.341471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:09.341988+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:09.403085+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:37:09.733554+00:00", "trade", 13.085, 1000.0]
["2026-09-23T18:37:09.733645+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:09.769209+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:09.866536+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:09.894043+00:00", "trade", 13.08, 280.0]
["2026-09-23T18:37:09.930661+00:00", "trade", 13.08, 206.0]
["2026-09-23T18:37:10.011924+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:37:10.057982+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:10.068449+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:37:10.126183+00:00", "trade", 13.08, 162.0]
["2026-09-23T18:37:10.135406+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:10.236081+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:10.242428+00:00", "trade", 13.09, 280.0]
["2026-09-23T18:37:10.940990+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:37:10.968759+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:10.992446+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.019889+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:37:11.147775+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.249046+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.793315+00:00", "trade", 13.0899, 640.0]
["2026-09-23T18:37:11.902442+00:00", "trade", 13.085, 70.0]
["2026-09-23T18:37:11.940312+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:11.940793+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:12.017701+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:12.048429+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:12.274054+00:00", "trade", 13.068, 39.0]
["2026-09-23T18:37:12.743249+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:37:12.761815+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:37:12.787508+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:37:12.866966+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:37:12.900523+00:00", "trade", 13.0717, 1100.0]
["2026-09-23T18:37:12.908654+00:00", "trade", 13.0717, 400.0]
["2026-09-23T18:37:12.923835+00:00", "trade", 13.085, 99.0]
["2026-09-23T18:37:13.093566+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:13.094649+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:13.095130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:13.722639+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.032637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.033433+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.089682+00:00", "trade", 13.0801, 250.0]
["2026-09-23T18:37:14.116742+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.511361+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.677948+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:37:14.678965+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.679802+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:14.848755+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:37:15.027239+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.028797+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.133111+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.433089+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.497263+00:00", "trade", 13.0716, 100.0]
["2026-09-23T18:37:15.537724+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.581979+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.799916+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:37:15.816873+00:00", "trade", 13.085, 6.0]
["2026-09-23T18:37:15.819093+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:15.991709+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.125648+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.446505+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:37:16.446602+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.502715+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.661403+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.662330+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.835026+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:16.907010+00:00", "trade", 13.0703, 1.0]
["2026-09-23T18:37:16.956185+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:17.020238+00:00", "trade", 13.0805, 15.0]
["2026-09-23T18:37:17.485105+00:00", "trade", 13.0712, 593.0]
["2026-09-23T18:37:18.079852+00:00", "trade", 13.0815, 1.0]
["2026-09-23T18:37:19.394545+00:00", "trade", 13.0899, 30.0]
["2026-09-23T18:37:19.802733+00:00", "trade", 13.087, 1000.0]
["2026-09-23T18:37:20.100628+00:00", "trade", 13.0716, 100.0]
["2026-09-23T18:37:20.584071+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:20.584089+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:20.584720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:20.606011+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:20.887481+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:22.241054+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:37:22.241133+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:22.275830+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:22.427807+00:00", "trade", 13.0812, 1.0]
["2026-09-23T18:37:22.701368+00:00", "trade", 13.085, 206.0]
["2026-09-23T18:37:22.955599+00:00", "trade", 13.0835, 6000.0]
["2026-09-23T18:37:22.955693+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:23.235720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:25.017787+00:00", "trade", 13.0717, 100.0]
["2026-09-23T18:37:25.462946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:25.678478+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:37:25.761343+00:00", "trade", 13.0876, 1.0]
["2026-09-23T18:37:26.702532+00:00", "trade", 13.0719, 30.0]
["2026-09-23T18:37:26.713111+00:00", "trade", 13.0719, 2.0]
["2026-09-23T18:37:27.451976+00:00", "trade", 13.0841, 1.0]
["2026-09-23T18:37:28.899344+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:28.994396+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:29.503927+00:00", "trade", 13.0717, 14.0]
["2026-09-23T18:37:29.746345+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:30.009001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:30.021806+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:30.022061+00:00", "trade", 13.08, 68.0]
["2026-09-23T18:37:30.022122+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:30.022147+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:30.026838+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:30.173397+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:31.812092+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:31.939677+00:00", "trade", 13.085, 72.0]
["2026-09-23T18:37:33.292885+00:00", "trade", 13.0719, 1.0]
["2026-09-23T18:37:33.333367+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:33.456911+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:33.536886+00:00", "trade", 13.0841, 35.0]
["2026-09-23T18:37:33.712319+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:33.752194+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:33.795588+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:33.900267+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:33.987780+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.217288+00:00", "trade", 13.09, 6.0]
["2026-09-23T18:37:34.217356+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.217386+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.217411+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.217416+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.217477+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.217511+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:37:34.217866+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:37:34.217905+00:00", "trade", 13.09, 88.0]
["2026-09-23T18:37:34.217913+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.218073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.218309+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.218314+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.218413+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:37:34.218715+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.218715+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.218895+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.219196+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.219436+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.282516+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.355425+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.475032+00:00", "trade", 13.0828, 162.0]
["2026-09-23T18:37:34.496425+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.496488+00:00", "trade", 13.085, 8.0]
["2026-09-23T18:37:34.565425+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.994892+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.995408+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:34.995849+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:35.047742+00:00", "trade", 13.0845, 19.0]
["2026-09-23T18:37:35.717321+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:35.795116+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:36.115614+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:36.507951+00:00", "trade", 13.0845, 15.0]
["2026-09-23T18:37:36.599371+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:36.919222+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:37.499651+00:00", "trade", 13.0723, 12.0]
["2026-09-23T18:37:37.961812+00:00", "trade", 13.0843, 6940.0]
["2026-09-23T18:37:37.961908+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:37.961954+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:38.043979+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:38.109946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:38.848136+00:00", "trade", 13.085, 6940.0]
["2026-09-23T18:37:38.848233+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:39.027926+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:39.467339+00:00", "trade", 13.0838, 6940.0]
["2026-09-23T18:37:39.788910+00:00", "trade", 13.0735, 2.0]
["2026-09-23T18:37:39.951182+00:00", "trade", 13.08, 15.0]
["2026-09-23T18:37:42.223005+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:42.223044+00:00", "trade", 13.085, 40.0]
["2026-09-23T18:37:42.349220+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:42.496154+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:37:42.496245+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:42.572923+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:44.201928+00:00", "trade", 13.0874, 1.0]
["2026-09-23T18:37:44.376021+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:37:44.376119+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:44.513110+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:44.913959+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:44.914020+00:00", "trade", 13.085, 6.0]
["2026-09-23T18:37:44.975376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:44.986354+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:37:45.015366+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.023074+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:37:45.027064+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.027670+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.028146+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.029650+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.029660+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.029681+00:00", "trade", 13.08, 41.0]
["2026-09-23T18:37:45.029695+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.030296+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.030296+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.312443+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.312879+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:45.935952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.523119+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.523426+00:00", "trade", 13.08, 42.0]
["2026-09-23T18:37:46.523475+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.523500+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.523545+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.524112+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.524152+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.524427+00:00", "trade", 13.08, 96.0]
["2026-09-23T18:37:46.524863+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.527344+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:46.527344+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.527356+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:46.527359+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:46.527374+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.527398+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:46.527404+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:46.527419+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:46.527419+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:46.527459+00:00", "trade", 13.08, 562.0]
["2026-09-23T18:37:46.527470+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.527612+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:46.527630+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:46.527636+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:37:46.527645+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:46.527649+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:46.527792+00:00", "trade", 13.08, 206.0]
["2026-09-23T18:37:46.527931+00:00", "trade", 13.08, 1099.0]
["2026-09-23T18:37:46.527934+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:46.527936+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.528181+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.528557+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.531218+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.532256+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.535343+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.544680+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.544801+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.545242+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.548941+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:46.548942+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:37:46.549459+00:00", "trade", 13.08, 35.0]
["2026-09-23T18:37:46.549462+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:46.549462+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549467+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549522+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549557+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549557+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549576+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:46.549592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549597+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549637+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.549805+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:37:46.549963+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.550329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.550404+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.550524+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.550608+00:00", "trade", 13.075, 784.0]
["2026-09-23T18:37:46.550640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.550668+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:37:46.550683+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:37:46.550731+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:37:46.550791+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:37:46.550920+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.551121+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.551549+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:37:46.551654+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:37:46.553395+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:37:46.570693+00:00", "trade", 13.075, 65.0]
["2026-09-23T18:37:46.571351+00:00", "trade", 13.075, 65.0]
["2026-09-23T18:37:46.571995+00:00", "trade", 13.075, 65.0]
["2026-09-23T18:37:46.572626+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:37:46.573088+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.573098+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.573375+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:37:46.573649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.574948+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:37:46.574984+00:00", "trade", 13.075, 600.0]
["2026-09-23T18:37:46.606808+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.616813+00:00", "trade", 13.0784, 6000.0]
["2026-09-23T18:37:46.668751+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.670320+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:46.696455+00:00", "trade", 13.0741, 200.0]
["2026-09-23T18:37:47.055200+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:47.168320+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.614771+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:37:47.619823+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:37:47.724088+00:00", "trade", 13.0782, 6000.0]
["2026-09-23T18:37:47.751549+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:37:47.756162+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:37:47.898523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.932779+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.932815+00:00", "trade", 13.08, 112.0]
["2026-09-23T18:37:47.932817+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:37:47.932820+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:47.932829+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:37:47.932834+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:37:47.932834+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:47.932838+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:37:47.932838+00:00", "trade", 13.08, 1000.0]
["2026-09-23T18:37:47.932854+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.932859+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.932864+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.932866+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932869+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:37:47.932873+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932873+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:37:47.932877+00:00", "trade", 13.08, 163.0]
["2026-09-23T18:37:47.932877+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932881+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932883+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:37:47.932887+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932887+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:37:47.932887+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932889+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.932899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.933025+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.933030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.933035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.933045+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.933050+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:37:47.933067+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:37:47.933071+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.933073+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:37:47.933073+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.933090+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933125+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933125+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933128+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.933195+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933225+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933230+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933230+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933230+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933235+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933240+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933275+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933351+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933351+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933351+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933356+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933361+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933371+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933443+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:37:47.933501+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933551+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:37:47.933554+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.933554+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:37:47.933557+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:37:47.933611+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933651+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933676+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933731+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933766+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.933792+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.934107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.934228+00:00", "trade", 13.0818, 50.0]
["2026-09-23T18:37:47.934253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.934288+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.935260+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.935380+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.936132+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.936192+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.936924+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.937024+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.937881+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.937901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.940357+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.940402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.941244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.954222+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:37:47.954628+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:37:47.954857+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:47.955087+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.026402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.085874+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.087507+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.127473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.233364+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.234006+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:48.320056+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:49.869283+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.380715+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:37:50.441484+00:00", "trade", 13.09, 5000.0]
["2026-09-23T18:37:50.442547+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.574231+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.898137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.898137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.898287+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.898337+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.898573+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.898889+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:50.899014+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.002811+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.003608+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.059706+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.060147+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.060959+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.563617+00:00", "trade", 13.0746, 100.0]
["2026-09-23T18:37:51.761015+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:51.875212+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.004570+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.004695+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.005136+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.005613+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.079799+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.089121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.236292+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.236768+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.305752+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:52.460411+00:00", "trade", 13.0723, 100.0]
["2026-09-23T18:37:52.985861+00:00", "trade", 13.0746, 2.0]
["2026-09-23T18:37:52.991968+00:00", "trade", 13.0746, 22.0]
["2026-09-23T18:37:53.345216+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:53.375769+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:53.522748+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:54.295082+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:54.425029+00:00", "trade", 13.0819, 6940.0]
["2026-09-23T18:37:54.455894+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:54.459493+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:54.459934+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:54.462438+00:00", "trade", 13.0748, 1.0]
["2026-09-23T18:37:54.468865+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:54.562839+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:37:55.072073+00:00", "trade", 13.085, 6940.0]
["2026-09-23T18:37:56.019848+00:00", "trade", 13.085, 6940.0]
["2026-09-23T18:38:00.009021+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:00.232643+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:38:01.473300+00:00", "trade", 13.0753, 1.0]
["2026-09-23T18:38:01.923773+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:03.169676+00:00", "trade", 13.0744, 300.0]
["2026-09-23T18:38:03.351823+00:00", "trade", 13.085, 250.0]
["2026-09-23T18:38:03.623243+00:00", "trade", 13.08, 206.0]
["2026-09-23T18:38:04.271838+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:04.836190+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:04.943660+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:05.077724+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:05.178780+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:05.800179+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:05.881999+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:06.777149+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:38:07.180108+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:07.403540+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:07.507362+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:07.640459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:07.742251+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:07.779209+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:38:07.786557+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:07.889061+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:08.096865+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:08.197585+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:09.490577+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:10.050984+00:00", "trade", 13.0753, 9.0]
["2026-09-23T18:38:10.052404+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:10.065782+00:00", "trade", 13.0753, 3.0]
["2026-09-23T18:38:10.080388+00:00", "trade", 13.085, 39.0]
["2026-09-23T18:38:10.087346+00:00", "trade", 13.085, 11.0]
["2026-09-23T18:38:10.128626+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:10.329980+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:12.811813+00:00", "trade", 13.08, 52.0]
["2026-09-23T18:38:12.812323+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:12.883562+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:13.035286+00:00", "trade", 13.09, 70.0]
["2026-09-23T18:38:13.036331+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:13.036331+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:13.137206+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:13.631086+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:14.023243+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:16.018980+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:16.034507+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:16.481573+00:00", "trade", 13.0832, 100.0]
["2026-09-23T18:38:16.490910+00:00", "trade", 13.0832, 100.0]
["2026-09-23T18:38:16.815881+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:16.842850+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:17.534429+00:00", "trade", 13.082, 77.0]
["2026-09-23T18:38:17.935735+00:00", "trade", 13.0849, 28.0]
["2026-09-23T18:38:19.097778+00:00", "trade", 13.083, 2.0]
["2026-09-23T18:38:21.317917+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.317921+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.317921+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.317923+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:38:21.317923+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:38:21.317927+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.317927+00:00", "trade", 13.08, 1898.0]
["2026-09-23T18:38:21.317929+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.317933+00:00", "trade", 13.08, 44.0]
["2026-09-23T18:38:21.317933+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:38:21.317935+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:38:21.317939+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:38:21.317939+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:38:21.317944+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:38:21.317944+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.317951+00:00", "trade", 13.08, 47.0]
["2026-09-23T18:38:21.317951+00:00", "trade", 13.08, 38.0]
["2026-09-23T18:38:21.317951+00:00", "trade", 13.08, 12.0]
["2026-09-23T18:38:21.317953+00:00", "trade", 13.08, 19.0]
["2026-09-23T18:38:21.317957+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.317957+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:38:21.317959+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:21.317959+00:00", "trade", 13.08, 58.0]
["2026-09-23T18:38:21.317993+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:38:21.317993+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:38:21.317999+00:00", "trade", 13.08, 221.0]
["2026-09-23T18:38:21.318002+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318002+00:00", "trade", 13.08, 37.0]
["2026-09-23T18:38:21.318005+00:00", "trade", 13.08, 8.0]
["2026-09-23T18:38:21.318008+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318012+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:38:21.318012+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:38:21.318017+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:38:21.318017+00:00", "trade", 13.08, 1000.0]
["2026-09-23T18:38:21.318017+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318017+00:00", "trade", 13.08, 63.0]
["2026-09-23T18:38:21.318051+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318053+00:00", "trade", 13.08, 6902.0]
["2026-09-23T18:38:21.318059+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:38:21.318070+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:38:21.318077+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318080+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318083+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318098+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318134+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:38:21.318134+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:38:21.318140+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:38:21.318140+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:38:21.318143+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:38:21.318152+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:21.318155+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:21.318252+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318257+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318296+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.318327+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318332+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318362+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318397+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:38:21.318402+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:38:21.318402+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:38:21.318408+00:00", "quote", 13.07, 13.09]
["2026-09-23T18:38:21.318408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318427+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318432+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318512+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318533+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318585+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:38:21.318608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318623+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318636+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:38:21.318638+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318744+00:00", "trade", 13.08, 1089.0]
["2026-09-23T18:38:21.318752+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:38:21.318758+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318763+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318763+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318765+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:21.318768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318798+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318818+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318843+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318893+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.318924+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319144+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319159+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319214+00:00", "trade", 13.07, 63.0]
["2026-09-23T18:38:21.319214+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319219+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319301+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:21.319304+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319425+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319540+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319740+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319786+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319821+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.319902+00:00", "trade", 13.08, 15.0]
["2026-09-23T18:38:21.319941+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.320121+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:38:21.320783+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.320823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.321625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.331363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352067+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352093+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352118+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352123+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352127+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352149+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:38:21.352151+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.352154+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:38:21.352154+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.352157+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:38:21.352163+00:00", "trade", 13.075, 54.0]
["2026-09-23T18:38:21.352169+00:00", "trade", 13.08, 38.0]
["2026-09-23T18:38:21.352172+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:38:21.352217+00:00", "trade", 13.075, 46.0]
["2026-09-23T18:38:21.352398+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352554+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352671+00:00", "trade", 13.08, 257.0]
["2026-09-23T18:38:21.352680+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.352754+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352803+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:21.352814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.352889+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.353155+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.353165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.353272+00:00", "trade", 13.075, 400.0]
["2026-09-23T18:38:21.353832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.355115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.355115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.362477+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.442823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:21.485981+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:38:21.527775+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:38:21.528372+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:22.306905+00:00", "trade", 13.075, 172.0]
["2026-09-23T18:38:22.307570+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:38:22.308103+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:22.308664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:22.530652+00:00", "trade", 13.075, 167.0]
["2026-09-23T18:38:23.119559+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:23.375808+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:38:23.654783+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:23.756139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:23.839583+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:23.840054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:23.840921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:24.342795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:24.393598+00:00", "trade", 13.075, 20.0]
["2026-09-23T18:38:24.993369+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:25.351856+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:38:25.620380+00:00", "trade", 13.0757, 124.0]
["2026-09-23T18:38:26.020819+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.020949+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.021340+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.021380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.021471+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.021511+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.072367+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.523318+00:00", "trade", 13.075, 900.0]
["2026-09-23T18:38:26.524112+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.616853+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:26.638604+00:00", "trade", 13.0759, 3800.0]
["2026-09-23T18:38:26.669785+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:38:26.669890+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:27.260910+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:27.729225+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:27.926671+00:00", "trade", 13.0757, 36.0]
["2026-09-23T18:38:28.778845+00:00", "trade", 13.078, 1.0]
["2026-09-23T18:38:29.472260+00:00", "trade", 13.0779, 500.0]
["2026-09-23T18:38:29.820413+00:00", "trade", 13.0757, 3.0]
["2026-09-23T18:38:30.009046+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:30.167379+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:38:30.658216+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:30.815165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:30.827309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:30.827925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:30.875443+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:30.978724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:31.162977+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:38:31.165744+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:31.344540+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:31.766223+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:31.768875+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:31.769341+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:31.770057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:35.433082+00:00", "trade", 13.0757, 100.0]
["2026-09-23T18:38:35.487400+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:35.487460+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:35.627323+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:35.627734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:36.336370+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:36.482409+00:00", "trade", 13.0827, 3.0]
["2026-09-23T18:38:36.483200+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:36.525763+00:00", "trade", 13.075, 61.0]
["2026-09-23T18:38:36.525771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:36.525801+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:36.565766+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:38.337879+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:38:38.734789+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:39.156872+00:00", "trade", 13.0721, 39.0]
["2026-09-23T18:38:39.157603+00:00", "trade", 13.0721, 100.0]
["2026-09-23T18:38:39.559831+00:00", "trade", 13.0826, 10.0]
["2026-09-23T18:38:39.899986+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:40.043408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.043418+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.050430+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.068232+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.084065+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.125699+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.349412+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.519652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.520168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.520215+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:40.520627+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:40.532978+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.533299+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.608373+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:40.700169+00:00", "trade", 13.0757, 2.0]
["2026-09-23T18:38:41.091197+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.136149+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.161940+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.204171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.295538+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.296300+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.296551+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.296556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.318363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.391403+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:38:41.457399+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.551382+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.567591+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.670438+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:38:41.671037+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.671438+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:41.676353+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:41.925751+00:00", "trade", 13.0757, 4.0]
["2026-09-23T18:38:42.166917+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.167398+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.301442+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.506590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.507031+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.507468+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.900122+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.910762+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.949700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:42.949755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:43.286226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:43.286276+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:44.218575+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:44.358633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.079991+00:00", "trade", 13.0757, 100.0]
["2026-09-23T18:38:45.080787+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.166110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.444407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.445345+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.541904+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.542220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.850900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.852273+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.884571+00:00", "trade", 13.0757, 400.0]
["2026-09-23T18:38:45.934163+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:45.934985+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.214635+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.265612+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.408737+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.467638+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.786973+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.787860+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:46.934148+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:47.579035+00:00", "trade", 13.072, 1.0]
["2026-09-23T18:38:47.937735+00:00", "trade", 13.0787, 25.0]
["2026-09-23T18:38:48.515307+00:00", "trade", 13.075, 342.0]
["2026-09-23T18:38:48.515427+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.571179+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.571259+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.696212+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.712355+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.733380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.809436+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.880911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.881102+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.890880+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:48.949014+00:00", "trade", 13.0757, 21.0]
["2026-09-23T18:38:48.949084+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:49.264703+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:38:49.282485+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:38:49.409274+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:49.410151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:49.526521+00:00", "trade", 13.075, 9000.0]
["2026-09-23T18:38:49.526608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:49.608568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:49.717581+00:00", "trade", 13.076, 1.0]
["2026-09-23T18:38:49.850479+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:49.983997+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:50.109420+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:50.136164+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.679427+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.680169+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.680214+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.680344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.680439+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:51.680500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.680850+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.681171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.790095+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:51.798979+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:38:51.880686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:52.020388+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:52.020469+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:52.333732+00:00", "trade", 13.075, 9000.0]
["2026-09-23T18:38:52.333824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:52.488708+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:52.580186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:52.692939+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:53.243818+00:00", "trade", 13.0764, 100.0]
["2026-09-23T18:38:53.735413+00:00", "trade", 13.0764, 28.0]
["2026-09-23T18:38:53.735446+00:00", "trade", 13.0764, 1.0]
["2026-09-23T18:38:53.750975+00:00", "trade", 13.0764, 2.0]
["2026-09-23T18:38:54.317390+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:54.763236+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:54.763256+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:54.763317+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:38:54.763893+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:54.800410+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:54.905465+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:54.906297+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:55.137657+00:00", "trade", 13.0764, 4400.0]
["2026-09-23T18:38:55.234999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:55.235165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:55.643111+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:38:55.968540+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.020694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.021055+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.092595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.138179+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.138234+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.624005+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.624060+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:56.624115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:57.274102+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:57.313100+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:58.235165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:58.297929+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:58.377438+00:00", "trade", 13.072, 11.0]
["2026-09-23T18:38:58.378593+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:38:59.085639+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.085679+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.112633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.125484+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.188925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.235160+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.302760+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.302765+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.302781+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.302783+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:38:59.302791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.303407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.322096+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.453770+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.453885+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.595733+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.595803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.676340+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.725301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:38:59.981260+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:00.009087+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:00.344099+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:00.378827+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:00.403661+00:00", "trade", 13.075, 11.0]
["2026-09-23T18:39:00.405543+00:00", "trade", 13.0804, 1.0]
["2026-09-23T18:39:00.406182+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:02.265923+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:02.914234+00:00", "trade", 13.0813, 2.0]
["2026-09-23T18:39:02.925653+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:02.939787+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:02.939832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.061161+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.517537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.519371+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.519958+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.519993+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.520449+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:03.537188+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:04.314097+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:04.653791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:04.653841+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.114457+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.217853+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.720655+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.724093+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.724214+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.724985+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.842784+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:05.842876+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.957239+00:00", "trade", 13.075, 252.0]
["2026-09-23T18:39:05.957323+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:05.957850+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:06.030668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:06.732263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:08.334018+00:00", "trade", 13.0771, 17.0]
["2026-09-23T18:39:08.334099+00:00", "trade", 13.0771, 3.0]
["2026-09-23T18:39:08.334115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:08.445956+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:08.446858+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:08.536412+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:08.647767+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:08.692012+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.000556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.000596+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:39:10.001088+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.018529+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.119925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.370447+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.421924+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.421926+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:39:10.421983+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:10.421986+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:10.421999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.422009+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.422014+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.422901+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.422942+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.423142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.423383+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.423383+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.423463+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.423703+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.424460+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.851020+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.860338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.882896+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.990568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.990862+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:39:10.990922+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:10.993686+00:00", "trade", 13.0742, 43.0]
["2026-09-23T18:39:10.993881+00:00", "trade", 13.0742, 1.0]
["2026-09-23T18:39:10.994146+00:00", "trade", 13.0742, 56.0]
["2026-09-23T18:39:10.994197+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:39:10.994904+00:00", "trade", 13.08, 8894.0]
["2026-09-23T18:39:10.996562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.996564+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:39:10.996567+00:00", "trade", 13.07, 12.0]
["2026-09-23T18:39:10.996577+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.997113+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.997128+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.997168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.997208+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:10.997218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.017577+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.018018+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.061772+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.252731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.253213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.380536+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.444157+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.448913+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.449354+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.517020+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.517036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:11.911885+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:12.265221+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:12.265667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:12.265915+00:00", "trade", 13.08, 193.0]
["2026-09-23T18:39:12.266900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:12.400263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:12.916225+00:00", "trade", 13.08, 5000.0]
["2026-09-23T18:39:13.947156+00:00", "trade", 13.075, 9000.0]
["2026-09-23T18:39:15.067897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.067902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.067942+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.068022+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.068353+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.068814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.069109+00:00", "trade", 13.07, 65.0]
["2026-09-23T18:39:15.069210+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:15.744456+00:00", "trade", 13.0778, 300.0]
["2026-09-23T18:39:16.748156+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:16.748677+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:17.939738+00:00", "trade", 13.0766, 43.0]
["2026-09-23T18:39:18.088195+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:18.290902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:18.850960+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:19.172170+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:19.172395+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:19.258094+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:19.572621+00:00", "trade", 13.0778, 2.0]
["2026-09-23T18:39:19.890541+00:00", "trade", 13.0801, 300.0]
["2026-09-23T18:39:20.397629+00:00", "trade", 13.0774, 100.0]
["2026-09-23T18:39:20.405652+00:00", "trade", 13.0781, 10.0]
["2026-09-23T18:39:20.737415+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:20.738413+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:21.447886+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:21.940047+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:22.044361+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:22.145070+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:22.162642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:23.014876+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:23.020318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:23.761711+00:00", "trade", 13.0717, 100.0]
["2026-09-23T18:39:23.896644+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:24.065301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:24.216987+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:24.734714+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:25.700593+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:26.892900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:27.879368+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:27.880335+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:27.966982+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:27.985691+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:28.076049+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:39:28.076843+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:28.772724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:28.773266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:28.881102+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:29.163434+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:29.299598+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:29.410918+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:30.009112+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:30.703153+00:00", "trade", 13.0788, 2.0]
["2026-09-23T18:39:31.133548+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:31.721267+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:32.434295+00:00", "trade", 13.0788, 20.0]
["2026-09-23T18:39:32.713067+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:32.904338+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:39:32.904338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:32.904392+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:32.904401+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:32.905290+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:32.905370+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:32.905370+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:33.024168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:33.190932+00:00", "trade", 13.075, 193.0]
["2026-09-23T18:39:33.343461+00:00", "trade", 13.0758, 1.0]
["2026-09-23T18:39:33.353420+00:00", "trade", 13.0778, 1.0]
["2026-09-23T18:39:33.395274+00:00", "trade", 13.08, 152.0]
["2026-09-23T18:39:33.403887+00:00", "trade", 13.08, 196.0]
["2026-09-23T18:39:34.626607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:34.651536+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:34.755835+00:00", "trade", 13.0788, 600.0]
["2026-09-23T18:39:35.118322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:35.784160+00:00", "trade", 13.0788, 1.0]
["2026-09-23T18:39:35.823580+00:00", "trade", 13.0788, 1.0]
["2026-09-23T18:39:36.348329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:36.435437+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:37.661835+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:37.662918+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:37.894554+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:37.895071+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:38.016550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:38.059768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:39.108268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:39.246833+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:39.824182+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:40.846029+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:40.846510+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.184224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.449974+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:39:41.450588+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.450628+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.528253+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.572191+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:39:41.572245+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:41.572257+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:41.573184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.573220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.573220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.573626+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.573706+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.599597+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.956070+00:00", "trade", 13.0796, 1.0]
["2026-09-23T18:39:41.957153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:41.957634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:42.647632+00:00", "trade", 13.0795, 2.0]
["2026-09-23T18:39:43.216490+00:00", "trade", 13.075, 77.0]
["2026-09-23T18:39:43.388222+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:39:43.496480+00:00", "trade", 13.075, 189.0]
["2026-09-23T18:39:44.415801+00:00", "trade", 13.0797, 300.0]
["2026-09-23T18:39:44.912006+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:39:44.914845+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:39:46.001463+00:00", "trade", 13.0793, 11.0]
["2026-09-23T18:39:47.515173+00:00", "trade", 13.0714, 81.0]
["2026-09-23T18:39:47.580563+00:00", "trade", 13.0714, 1.0]
["2026-09-23T18:39:47.941735+00:00", "trade", 13.0749, 2.0]
["2026-09-23T18:39:48.697265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:48.697265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:49.312141+00:00", "trade", 13.0751, 1.0]
["2026-09-23T18:39:49.316899+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:49.362639+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:49.406097+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:49.407014+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:49.779646+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:50.017733+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:50.024379+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:50.024895+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:50.232043+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:50.616523+00:00", "trade", 13.0798, 1.0]
["2026-09-23T18:39:50.616586+00:00", "trade", 13.0798, 21.0]
["2026-09-23T18:39:51.057402+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:51.058921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:51.073706+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:52.472730+00:00", "trade", 13.0806, 100.0]
["2026-09-23T18:39:52.940592+00:00", "trade", 13.0723, 7.0]
["2026-09-23T18:39:54.328666+00:00", "trade", 13.081, 100.0]
["2026-09-23T18:39:54.369630+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.444727+00:00", "trade", 13.07, 97.0]
["2026-09-23T18:39:54.444727+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:39:54.444730+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:39:54.444784+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:54.444796+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:39:54.445681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.445716+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.445761+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.445761+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.446162+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.446207+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.470741+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.542171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.585775+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:54.834397+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:39:54.835499+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.017612+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.199696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.456021+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.456818+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.468621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.853692+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:55.896224+00:00", "trade", 13.0776, 1.0]
["2026-09-23T18:39:55.897081+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:56.104924+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:39:56.104927+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:39:56.106709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:56.107471+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:56.380681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:56.559549+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:39:56.560580+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:57.236398+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:57.441862+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:57.444027+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:57.547534+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:58.220510+00:00", "trade", 13.07, 62.0]
["2026-09-23T18:39:58.851562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:58.902258+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:59.495184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:39:59.911904+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:39:59.913510+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.009137+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.146339+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.146464+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.270459+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.270810+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.274078+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:00.806323+00:00", "trade", 13.0776, 9.0]
["2026-09-23T18:40:01.534052+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:40:01.534673+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:01.534678+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:01.645336+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:01.700820+00:00", "trade", 13.075, 196.0]
["2026-09-23T18:40:01.797412+00:00", "trade", 13.075, 52.0]
["2026-09-23T18:40:01.906408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:02.089871+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:40:02.091258+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:02.227743+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:03.162166+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:05.046222+00:00", "trade", 13.08, 16.0]
["2026-09-23T18:40:06.572862+00:00", "trade", 13.075, 35.0]
["2026-09-23T18:40:06.574954+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:06.575616+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:06.575791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:06.576970+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:40:06.580801+00:00", "trade", 13.075, 7.0]
["2026-09-23T18:40:06.585146+00:00", "trade", 13.075, 23.0]
["2026-09-23T18:40:06.714877+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:06.850961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:06.910322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:07.058226+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:40:07.059297+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:07.059833+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:07.293500+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:40:07.523060+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:07.757498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:08.003258+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:08.432464+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:40:08.899466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:08.899506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:08.899547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:08.900389+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:09.002903+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:09.015949+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:09.806525+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:09.923273+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:09.960451+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:10.076292+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:10.203108+00:00", "trade", 13.07, 57.0]
["2026-09-23T18:40:10.658512+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:40:11.582021+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:11.608184+00:00", "trade", 13.075, 15.0]
["2026-09-23T18:40:12.162767+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:40:12.503359+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:13.125629+00:00", "trade", 13.0704, 6000.0]
["2026-09-23T18:40:13.215582+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:40:13.215594+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:13.216110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:13.216110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:13.216471+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:13.337964+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:40:14.556789+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:40:14.557387+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:14.559026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:14.962199+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962199+00:00", "trade", 13.07, 31.0]
["2026-09-23T18:40:14.962202+00:00", "trade", 13.07, 69.0]
["2026-09-23T18:40:14.962286+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962286+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:40:14.962310+00:00", "trade", 13.07, 96.0]
["2026-09-23T18:40:14.962313+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:40:14.962317+00:00", "trade", 13.07, 700.0]
["2026-09-23T18:40:14.962317+00:00", "trade", 13.07, 31.0]
["2026-09-23T18:40:14.962323+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:40:14.962323+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962323+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:40:14.962326+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:40:14.962326+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:40:14.962572+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962578+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962584+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962584+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962588+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:40:14.962590+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962593+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962593+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962596+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962599+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:40:14.962599+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962605+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962608+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962611+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:14.962753+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:40:14.962756+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:40:14.962758+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962762+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962762+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962764+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:40:14.962772+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:14.962787+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:14.962818+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:40:14.962823+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:40:14.962837+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:40:14.962907+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:40:14.962918+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:40:14.962920+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:40:14.962932+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:40:14.962935+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:40:14.962968+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:40:14.963043+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:40:14.963118+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963185+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:40:14.963275+00:00", "trade", 13.065, 1332.0]
["2026-09-23T18:40:14.963317+00:00", "trade", 13.065, 1332.0]
["2026-09-23T18:40:14.963338+00:00", "trade", 13.065, 762.0]
["2026-09-23T18:40:14.963405+00:00", "trade", 13.065, 1332.0]
["2026-09-23T18:40:14.963424+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963429+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963429+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963432+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.963434+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963552+00:00", "trade", 13.065, 1332.0]
["2026-09-23T18:40:14.963554+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963619+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963810+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.963934+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.964291+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.964592+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:14.964713+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.964878+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.964938+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.965010+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.965399+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.965549+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.966845+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.967257+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:40:14.969368+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969373+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969463+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969628+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969674+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969679+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969694+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969702+00:00", "trade", 13.06, 6.0]
["2026-09-23T18:40:14.969744+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.969769+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.970044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.970231+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:14.970291+00:00", "trade", 13.06, 178.0]
["2026-09-23T18:40:14.970350+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.970776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.970811+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.970841+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.970871+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.971092+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:14.972047+00:00", "trade", 13.065, 700.0]
["2026-09-23T18:40:15.005654+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.005654+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.005658+00:00", "trade", 13.065, 1423.0]
["2026-09-23T18:40:15.005729+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.005789+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.005850+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.006646+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.024895+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.025351+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.039871+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.062885+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.108875+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.120565+00:00", "trade", 13.065, 50.0]
["2026-09-23T18:40:15.121144+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.203400+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.203445+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.213441+00:00", "trade", 13.065, 20.0]
["2026-09-23T18:40:15.214546+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.214556+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:40:15.263488+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.554973+00:00", "trade", 13.068, 1.0]
["2026-09-23T18:40:15.582052+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:15.786924+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:15.823035+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.320619+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.321536+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.326389+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:40:16.326450+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.330215+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.333504+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.334924+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.337164+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.339672+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.341903+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.342300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.342371+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.342431+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.342526+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.343328+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.373897+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.379370+00:00", "trade", 13.065, 26.0]
["2026-09-23T18:40:16.379496+00:00", "trade", 13.065, 6.0]
["2026-09-23T18:40:16.379524+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.379610+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:40:16.380140+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.380556+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.380622+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.381088+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.425587+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:16.441376+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.485757+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.485797+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.583068+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:40:16.583159+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.742227+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.851412+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:16.940385+00:00", "trade", 13.065, 110.0]
["2026-09-23T18:40:17.373764+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:40:17.376006+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:17.376053+00:00", "trade", 13.065, 26.0]
["2026-09-23T18:40:17.551172+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:17.943732+00:00", "trade", 13.0674, 31.0]
["2026-09-23T18:40:18.560701+00:00", "trade", 13.0669, 6000.0]
["2026-09-23T18:40:18.560795+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:18.610514+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:18.723864+00:00", "trade", 13.065, 800.0]
["2026-09-23T18:40:18.723894+00:00", "trade", 13.065, 1200.0]
["2026-09-23T18:40:18.815086+00:00", "trade", 13.06, 2800.0]
["2026-09-23T18:40:18.868165+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:19.109685+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:40:19.227708+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.348144+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.348611+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.348651+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.349052+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.662057+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.662277+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.781580+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:19.782263+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.856103+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.957464+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.957936+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:19.976134+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:20.202687+00:00", "trade", 13.065, 26.0]
["2026-09-23T18:40:20.677944+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:20.678786+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.555379+00:00", "trade", 13.0782, 2.0]
["2026-09-23T18:40:21.555385+00:00", "trade", 13.0782, 22.0]
["2026-09-23T18:40:21.571196+00:00", "trade", 13.0782, 1.0]
["2026-09-23T18:40:21.592536+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.592581+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.592591+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.592625+00:00", "trade", 13.065, 60.0]
["2026-09-23T18:40:21.607091+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.629860+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.895923+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.896735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:21.915259+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:22.038823+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:22.038833+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:22.039735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:22.755414+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:22.808630+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:22.809066+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:23.317346+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:23.353648+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:23.354129+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:23.646580+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:24.645778+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:24.743250+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:24.967934+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:24.969012+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:25.243059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:26.503629+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.010962+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.210672+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.489384+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:40:27.489476+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.489486+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.661340+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.661345+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.683773+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:27.954389+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:40:28.285836+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:28.840025+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:28.840030+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:28.840084+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:28.877980+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:28.877990+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:28.879404+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:28.886846+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:29.212632+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:30.009168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:30.058341+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:31.476032+00:00", "trade", 13.065, 4.0]
["2026-09-23T18:40:31.477287+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:31.477292+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:31.477346+00:00", "trade", 13.065, 56.0]
["2026-09-23T18:40:31.478324+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:31.497533+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:40:31.497630+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:31.498572+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:32.185437+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:32.185878+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:32.186314+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:32.186400+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:32.186755+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:32.290552+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:33.163627+00:00", "trade", 13.078, 13.0]
["2026-09-23T18:40:33.178320+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:33.179313+00:00", "trade", 13.078, 2.0]
["2026-09-23T18:40:33.364974+00:00", "trade", 13.0667, 1.0]
["2026-09-23T18:40:34.203301+00:00", "trade", 13.0666, 9.0]
["2026-09-23T18:40:35.203133+00:00", "trade", 13.068, 1.0]
["2026-09-23T18:40:35.204209+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:40:35.394801+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:35.554167+00:00", "trade", 13.0667, 1.0]
["2026-09-23T18:40:35.650845+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:35.755038+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:35.755800+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:35.874918+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:37.282533+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.056356+00:00", "trade", 13.078, 100.0]
["2026-09-23T18:40:38.056440+00:00", "trade", 13.078, 100.0]
["2026-09-23T18:40:38.082848+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.082855+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:40:38.082868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.082883+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.082923+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.083048+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.092710+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:38.092764+00:00", "trade", 13.065, 475.0]
["2026-09-23T18:40:38.093308+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:40:38.093311+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:38.093347+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:38.093347+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:38.093350+00:00", "trade", 13.065, 325.0]
["2026-09-23T18:40:38.093407+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:38.098992+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:38.171258+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.231587+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.231597+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.361687+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.361702+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.586246+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.663951+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.663951+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.664003+00:00", "trade", 13.065, 50.0]
["2026-09-23T18:40:38.686164+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:38.686169+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.137032+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:39.137107+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.137112+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.166808+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.166818+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.218461+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.263718+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.332357+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.836898+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.838256+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.838266+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.838316+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:39.882160+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:39.882165+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:40.005038+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:40.022610+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.218132+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:41.218205+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.218215+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.253254+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.253259+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.308836+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.357998+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.391523+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:41.407501+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:42.935526+00:00", "trade", 13.0632, 1.0]
["2026-09-23T18:40:42.935883+00:00", "trade", 13.0632, 1.0]
["2026-09-23T18:40:42.936820+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:42.936820+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:42.936876+00:00", "trade", 13.065, 55.0]
["2026-09-23T18:40:42.987040+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:42.987125+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:42.987135+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:43.234243+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:43.427152+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:43.521006+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:43.756551+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:44.297594+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:44.591017+00:00", "trade", 13.0781, 2.0]
["2026-09-23T18:40:44.596159+00:00", "trade", 13.0781, 14.0]
["2026-09-23T18:40:45.311101+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:46.266034+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:47.580922+00:00", "trade", 13.0711, 1.0]
["2026-09-23T18:40:47.945738+00:00", "trade", 13.0649, 20.0]
["2026-09-23T18:40:48.864814+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.597305+00:00", "trade", 13.065, 18.0]
["2026-09-23T18:40:49.597408+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.709028+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.709028+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.874893+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.874898+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.874955+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:49.951044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.951140+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:49.951150+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:50.001219+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:50.191517+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:50.191807+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:50.312475+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:50.414447+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:50.551288+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:51.324784+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:52.996333+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:40:52.996342+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:52.996347+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:53.020695+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:53.020700+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.258426+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.708623+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.708623+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.708675+00:00", "trade", 13.065, 56.0]
["2026-09-23T18:40:54.728901+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.728911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.738273+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:54.876712+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:40:55.156561+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:55.156639+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:55.156649+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:55.295655+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:55.295660+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:55.335309+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:55.345208+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:55.356525+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:57.722045+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:40:57.722130+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:57.722135+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:57.767207+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:57.767217+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:58.663417+00:00", "trade", 13.0781, 105.0]
["2026-09-23T18:40:58.813011+00:00", "trade", 13.0781, 2.0]
["2026-09-23T18:40:58.813053+00:00", "trade", 13.0781, 4.0]
["2026-09-23T18:40:58.856645+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:58.965539+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:59.234023+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:59.234509+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:59.348866+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:59.349307+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:40:59.966687+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.009203+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.334778+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.334783+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.334828+00:00", "trade", 13.065, 9.0]
["2026-09-23T18:41:00.335255+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:41:00.335291+00:00", "trade", 13.065, 199.0]
["2026-09-23T18:41:00.335487+00:00", "trade", 13.065, 53.0]
["2026-09-23T18:41:00.401121+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.401211+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.401221+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.432145+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.439753+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.443908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.505860+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.517949+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.677724+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.681331+00:00", "trade", 13.065, 307.0]
["2026-09-23T18:41:00.681383+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.681418+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.681428+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.731933+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.731938+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.834041+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.834046+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.834098+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:00.882426+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.882431+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:00.992583+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:01.025597+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:01.040513+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:01.067903+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:01.110469+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:01.650274+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:02.750074+00:00", "trade", 13.0659, 64.0]
["2026-09-23T18:41:03.421580+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.684961+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.690635+00:00", "trade", 13.065, 690.0]
["2026-09-23T18:41:03.691633+00:00", "trade", 13.07, 1210.0]
["2026-09-23T18:41:03.691722+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.691732+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.708603+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:03.708703+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.817512+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.817602+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:03.827786+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.134948+00:00", "trade", 13.078, 100.0]
["2026-09-23T18:41:04.620598+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620601+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:04.620601+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:04.620655+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:04.620661+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:04.620678+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620713+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620713+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620718+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620754+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620754+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.620754+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.621621+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.623434+00:00", "trade", 13.06, 47.0]
["2026-09-23T18:41:04.721493+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.784253+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.784303+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:04.899271+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:05.191297+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:06.410774+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:06.979833+00:00", "trade", 13.078, 1.0]
["2026-09-23T18:41:07.039661+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:07.301873+00:00", "trade", 13.065, 5000.0]
["2026-09-23T18:41:07.301970+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:07.436873+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:41:07.436981+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:07.475055+00:00", "trade", 13.07, 249.0]
["2026-09-23T18:41:07.481617+00:00", "trade", 13.07, 237.0]
["2026-09-23T18:41:07.518481+00:00", "trade", 13.07, 291.0]
["2026-09-23T18:41:07.524565+00:00", "trade", 13.07, 266.0]
["2026-09-23T18:41:07.559357+00:00", "trade", 13.0661, 6.0]
["2026-09-23T18:41:07.600450+00:00", "trade", 13.07, 292.0]
["2026-09-23T18:41:07.794953+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:07.921669+00:00", "trade", 13.0769, 1.0]
["2026-09-23T18:41:08.519720+00:00", "trade", 13.071, 100.0]
["2026-09-23T18:41:08.820574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:08.820616+00:00", "trade", 13.065, 7.0]
["2026-09-23T18:41:08.820700+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:08.849869+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:08.918006+00:00", "trade", 13.0769, 1.0]
["2026-09-23T18:41:08.918106+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:09.622413+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:09.727377+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:09.786762+00:00", "trade", 13.0777, 1.0]
["2026-09-23T18:41:09.994152+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:09.994438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:09.994438+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.065994+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:10.066004+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.066008+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.066925+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:10.066925+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:10.066927+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:10.066930+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:10.066978+00:00", "trade", 13.065, 26.0]
["2026-09-23T18:41:10.067221+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.067284+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:10.067345+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:10.070579+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.070584+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.070589+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.070900+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.070914+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:41:10.071506+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.071592+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.071592+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.075391+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.076779+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.076779+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.121116+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:41:10.121245+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.121676+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.121776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.184626+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.300456+00:00", "trade", 13.07, 237.0]
["2026-09-23T18:41:10.317937+00:00", "trade", 13.0679, 249.0]
["2026-09-23T18:41:10.427634+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.427684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.461048+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.461105+00:00", "trade", 13.0695, 292.0]
["2026-09-23T18:41:10.465760+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.489321+00:00", "trade", 13.07, 266.0]
["2026-09-23T18:41:10.552053+00:00", "trade", 13.0679, 291.0]
["2026-09-23T18:41:10.671529+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.725723+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:10.781190+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:10.832329+00:00", "trade", 13.0776, 27.0]
["2026-09-23T18:41:11.217053+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.428060+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.428140+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:41:11.436179+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.556480+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:11.556491+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.586517+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.596356+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:11.596364+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:11.737787+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:12.189167+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:12.436765+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:12.436852+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:13.304630+00:00", "trade", 13.0667, 1.0]
["2026-09-23T18:41:13.607247+00:00", "trade", 13.06, 4800.0]
["2026-09-23T18:41:13.607322+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:13.659461+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:13.659947+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:13.668232+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:13.683231+00:00", "trade", 13.065, 38.0]
["2026-09-23T18:41:13.851423+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:13.864619+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:13.874748+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.343720+00:00", "trade", 13.065, 3800.0]
["2026-09-23T18:41:14.437317+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.507960+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.530434+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.638759+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:14.640917+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.644610+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:14.646074+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.701443+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:14.736950+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.984755+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:14.984810+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:17.664523+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:17.664578+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:17.712146+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:17.947735+00:00", "trade", 13.0647, 23.0]
["2026-09-23T18:41:18.080914+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:18.683559+00:00", "trade", 13.065, 20.0]
["2026-09-23T18:41:19.573647+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:19.987046+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:20.685616+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:41:20.781199+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:20.967404+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:21.019478+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:21.049755+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:21.059724+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:21.701496+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:21.792903+00:00", "trade", 13.077, 2.0]
["2026-09-23T18:41:22.027146+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.269443+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.474625+00:00", "trade", 13.0633, 15.0]
["2026-09-23T18:41:23.474983+00:00", "trade", 13.0633, 1.0]
["2026-09-23T18:41:23.499575+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.499575+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.684475+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.684525+00:00", "trade", 13.065, 19.0]
["2026-09-23T18:41:23.702699+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.706056+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:23.805283+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.829270+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.829331+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:23.861868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.094912+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.191252+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.344812+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.397051+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.446725+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:24.624633+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.620947+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:25.620950+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:25.621019+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.621039+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.621044+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.621090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.621100+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.654504+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.654514+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.654574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.668432+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.735467+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.743877+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:25.743967+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:25.779943+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.231220+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:26.233217+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:41:26.412177+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.437057+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.480769+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:26.480846+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.480861+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.535155+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:26.535165+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:27.584583+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:27.736539+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:28.100481+00:00", "trade", 13.077, 20.0]
["2026-09-23T18:41:28.112815+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.210658+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.212332+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.212337+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.212389+00:00", "trade", 13.065, 30.0]
["2026-09-23T18:41:29.212883+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.228069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.228079+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.248563+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.288563+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.288563+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.288614+00:00", "trade", 13.065, 35.0]
["2026-09-23T18:41:29.310245+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.310255+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.346153+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:29.346155+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.346160+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.367481+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.367566+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:29.367576+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:30.009233+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:30.356515+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:30.356520+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:30.356573+00:00", "trade", 13.065, 46.0]
["2026-09-23T18:41:30.422121+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:30.422131+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:31.878096+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:31.878101+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:31.878150+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:31.939758+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:31.939763+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:32.000969+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:32.441486+00:00", "trade", 13.066, 1.0]
["2026-09-23T18:41:32.906293+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:32.906885+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:32.907191+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:33.366915+00:00", "trade", 13.066, 3.0]
["2026-09-23T18:41:34.309638+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:41:34.703975+00:00", "trade", 13.077, 2.0]
["2026-09-23T18:41:35.376683+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.384477+00:00", "trade", 13.067, 1.0]
["2026-09-23T18:41:36.430970+00:00", "trade", 13.077, 9.0]
["2026-09-23T18:41:36.437667+00:00", "trade", 13.065, 29.0]
["2026-09-23T18:41:36.483208+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:36.483302+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.484735+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.637794+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.640426+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.640481+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:36.677319+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:37.620211+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:37.621305+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:38.285486+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:38.287045+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:38.520295+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:38.761103+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:38.999155+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:39.047395+00:00", "trade", 13.065, 78.0]
["2026-09-23T18:41:39.230109+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:39.230164+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:39.230214+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:39.826328+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:39.826383+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.050890+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:40.190726+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.191492+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.191542+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.627610+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.627635+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.917014+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:40.917074+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:41.077587+00:00", "trade", 13.0647, 4.0]
["2026-09-23T18:41:41.078754+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:41:41.395413+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:41.451813+00:00", "trade", 13.0659, 16.0]
["2026-09-23T18:41:41.561969+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:41.781220+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:41:42.129187+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:41:42.574580+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:42.574809+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:42.575149+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:42.679677+00:00", "trade", 13.0698, 6000.0]
["2026-09-23T18:41:42.683553+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:43.297951+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:44.681079+00:00", "trade", 13.065, 40.0]
["2026-09-23T18:41:45.774355+00:00", "trade", 13.0765, 800.0]
["2026-09-23T18:41:45.889453+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.416966+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:41:46.416972+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.416976+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:41:46.416976+00:00", "trade", 13.07, 14.0]
["2026-09-23T18:41:46.416981+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.416981+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.416981+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:41:46.416981+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.416984+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.416999+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417002+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417011+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:41:46.417015+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417021+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417021+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417021+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417021+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417023+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:41:46.417026+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:41:46.417026+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417030+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417030+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:41:46.417032+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417034+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417035+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417035+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:41:46.417039+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417039+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417044+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417044+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417044+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417044+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417044+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:41:46.417048+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:41:46.417048+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417051+00:00", "trade", 13.07, 95.0]
["2026-09-23T18:41:46.417063+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417063+00:00", "trade", 13.07, 80.0]
["2026-09-23T18:41:46.417065+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:41:46.417069+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417078+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:41:46.417080+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417087+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:41:46.417087+00:00", "trade", 13.07, 85.0]
["2026-09-23T18:41:46.417089+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417094+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417094+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417094+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417100+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417100+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:41:46.417100+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:41:46.417100+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417105+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417105+00:00", "trade", 13.07, 45.0]
["2026-09-23T18:41:46.417105+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417109+00:00", "trade", 13.07, 27.0]
["2026-09-23T18:41:46.417109+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417114+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417114+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:41:46.417114+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:41:46.417114+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417125+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417128+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:41:46.417131+00:00", "trade", 13.07, 155.0]
["2026-09-23T18:41:46.417150+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417150+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417154+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417164+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417204+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:41:46.417210+00:00", "trade", 13.07, 511.0]
["2026-09-23T18:41:46.417213+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:41:46.417216+00:00", "trade", 13.07, 409.0]
["2026-09-23T18:41:46.417220+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:41:46.417220+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417222+00:00", "trade", 13.07, 45.0]
["2026-09-23T18:41:46.417222+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417226+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417226+00:00", "trade", 13.07, 1086.0]
["2026-09-23T18:41:46.417231+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417231+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417234+00:00", "trade", 13.07, 164.0]
["2026-09-23T18:41:46.417237+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417240+00:00", "trade", 13.07, 80.0]
["2026-09-23T18:41:46.417240+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:41:46.417240+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:41:46.417260+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417265+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417276+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417280+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417285+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417300+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:41:46.417300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417303+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417303+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:41:46.417306+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:41:46.417336+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417336+00:00", "trade", 13.07, 900.0]
["2026-09-23T18:41:46.417340+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417354+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417354+00:00", "trade", 13.07, 700.0]
["2026-09-23T18:41:46.417355+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417357+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:41:46.417360+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417360+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417360+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417380+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:41:46.417393+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:41:46.417400+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417432+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417435+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417450+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417480+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417480+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417480+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417480+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417480+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417480+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417485+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417485+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:41:46.417495+00:00", "trade", 13.07, 84.0]
["2026-09-23T18:41:46.417519+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417520+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417631+00:00", "trade", 13.07, 700.0]
["2026-09-23T18:41:46.417641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417661+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417666+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417666+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417666+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417671+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417778+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417781+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417786+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417811+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417811+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417816+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417876+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417878+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:41:46.417881+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:41:46.417886+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:41:46.417901+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.417901+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417966+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.417996+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418097+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418132+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418147+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418327+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418347+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418402+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418638+00:00", "trade", 13.07, 12.0]
["2026-09-23T18:41:46.418723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418763+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418773+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418868+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418878+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418889+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.418891+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:41:46.418929+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419107+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.419365+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419405+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419525+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419528+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.419530+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.419966+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.420086+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.420247+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.420562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.421114+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.424685+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:41:46.425043+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.428070+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.428138+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:41:46.428196+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.434145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.434200+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.434375+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:41:46.468537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.468608+00:00", "trade", 13.07, 357.0]
["2026-09-23T18:41:46.468677+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.468722+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.468727+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.491316+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.491361+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.526655+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.527006+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.527071+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.532950+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.533020+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.562591+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.610109+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.610173+00:00", "trade", 13.0711, 94.0]
["2026-09-23T18:41:46.664052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.737973+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.737978+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.843379+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:46.846772+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.064455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.093334+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.093344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.093394+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.093414+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.093454+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.113266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.116338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.210302+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.698932+00:00", "trade", 13.0758, 6000.0]
["2026-09-23T18:41:47.741291+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:47.800944+00:00", "trade", 13.075, 2500.0]
["2026-09-23T18:41:47.949738+00:00", "trade", 13.071, 36.0]
["2026-09-23T18:41:48.093629+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:48.539694+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:41:48.609015+00:00", "trade", 13.0747, 3800.0]
["2026-09-23T18:41:49.375696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:49.375705+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:41:49.375881+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:49.376017+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:49.376077+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:49.376137+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:49.376538+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:50.096063+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:41:50.168959+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:50.301975+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:50.624974+00:00", "trade", 13.0678, 1.0]
["2026-09-23T18:41:50.697762+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:51.481085+00:00", "trade", 13.0755, 2.0]
["2026-09-23T18:41:51.930707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:52.017012+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:52.069547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:52.077306+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:52.443847+00:00", "trade", 13.0755, 20.0]
["2026-09-23T18:41:53.203366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:53.216838+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:53.234651+00:00", "trade", 13.0755, 1.0]
["2026-09-23T18:41:53.426709+00:00", "trade", 13.0799, 5.0]
["2026-09-23T18:41:54.392250+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:54.850075+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:55.257867+00:00", "trade", 13.0712, 73.0]
["2026-09-23T18:41:55.846142+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:41:55.874893+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:41:56.028414+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028502+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:41:56.028580+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.028891+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.029567+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.029607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.029607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.029888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.029888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.030409+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.038408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.050251+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.061012+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.127801+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:56.229774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:57.229799+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:57.602989+00:00", "trade", 13.075, 76.0]
["2026-09-23T18:41:58.452511+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:41:58.971123+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:58.971163+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:58.972024+00:00", "trade", 13.075, 566.0]
["2026-09-23T18:41:58.973083+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:58.973644+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:59.252498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:41:59.449281+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:00.009264+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.110144+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.145615+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:01.145670+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:01.145673+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:01.146591+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.146631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.146631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.146791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.152209+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.153930+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:01.169540+00:00", "trade", 13.08, 199.0]
["2026-09-23T18:42:01.169544+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:01.169546+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:01.169591+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.169611+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.169646+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.169682+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:42:01.169685+00:00", "trade", 13.08, 290.0]
["2026-09-23T18:42:01.169700+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:01.169709+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:42:01.169766+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.169831+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.169836+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.170506+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:01.170509+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:42:01.170509+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:01.170512+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:42:01.170512+00:00", "trade", 13.08, 90.0]
["2026-09-23T18:42:01.170518+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.170521+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:01.170523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.170558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.170638+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.170899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.171235+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.171295+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.171520+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.171921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.171921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.172322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.173375+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:42:01.174402+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.174402+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.177755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.189562+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:42:01.268509+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:42:01.269554+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.269594+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.279006+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.289351+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.300317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.300432+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.448344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.448444+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.780590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.780643+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:42:01.780643+00:00", "trade", 13.08, 25.0]
["2026-09-23T18:42:01.781276+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.781307+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.783853+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:01.783893+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:02.346542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:02.707076+00:00", "trade", 13.0799, 6000.0]
["2026-09-23T18:42:02.707175+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:02.708142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:02.708142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:02.838588+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:02.842783+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:03.341938+00:00", "trade", 13.0756, 13.0]
["2026-09-23T18:42:03.594667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.013845+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.116594+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.591905+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:42:04.794759+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.794776+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:42:04.794779+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.794824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.794864+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.794894+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795275+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795415+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795656+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.795701+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.798979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.804181+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.804266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.834465+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:04.834468+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:04.834468+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.834553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.834558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.852072+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:04.852075+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:04.852075+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.852155+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.852235+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.961611+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:04.965249+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:05.007560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:05.094665+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:42:05.249827+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:07.422154+00:00", "trade", 13.0756, 2.0]
["2026-09-23T18:42:09.114565+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:09.677031+00:00", "trade", 13.0715, 5.0]
["2026-09-23T18:42:10.370999+00:00", "trade", 13.0777, 1.0]
["2026-09-23T18:42:10.472411+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:11.112176+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:42:11.112269+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:11.152440+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:11.155562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:11.322013+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:11.322075+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:42:11.359964+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:11.545736+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:12.568024+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:12.568024+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:12.568545+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:14.075346+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:15.029106+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:15.029542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:15.844141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:15.844912+00:00", "trade", 13.0755, 7.0]
["2026-09-23T18:42:15.845720+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:15.846607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:15.854481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.066946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.140326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.140456+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.140466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.144070+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.742850+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.742855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:16.775894+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.068533+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:42:17.069583+00:00", "trade", 13.075, 78.0]
["2026-09-23T18:42:17.069989+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.070099+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.075817+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.170518+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.170558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.170558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.171079+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.362405+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.373566+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.374764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:17.951747+00:00", "trade", 13.0772, 21.0]
["2026-09-23T18:42:18.220933+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.224982+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.224982+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.224987+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.225332+00:00", "trade", 13.0753, 200.0]
["2026-09-23T18:42:18.346421+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.698743+00:00", "trade", 13.0799, 6100.0]
["2026-09-23T18:42:18.698840+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.702729+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.707200+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:18.707285+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.249340+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.249423+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:42:19.276315+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.347679+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.419400+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.419570+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.502839+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.626378+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.626899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:19.675775+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.248403+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.248408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.248457+00:00", "trade", 13.075, 7000.0]
["2026-09-23T18:42:20.248494+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.249080+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.249320+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.257615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:20.619132+00:00", "trade", 13.0753, 1.0]
["2026-09-23T18:42:20.628938+00:00", "trade", 13.0753, 2.0]
["2026-09-23T18:42:21.091806+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.548723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.549259+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.549309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.549450+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.549911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.551745+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.552046+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.552507+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.558702+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.559614+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.560080+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.560361+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.565919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.570600+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.579892+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.581877+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.581922+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.586262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.586307+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.590207+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.590257+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:21.605859+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.037388+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:22.335561+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.437323+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.565282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.666914+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.667130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.692360+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.709866+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.709957+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.920613+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:22.992604+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.286880+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.297931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.630067+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.752863+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:23.830835+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.971845+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.996124+00:00", "trade", 13.08, 15.0]
["2026-09-23T18:42:23.996208+00:00", "trade", 13.08, 285.0]
["2026-09-23T18:42:23.996211+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:23.996213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.996301+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:23.996308+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.996308+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.996313+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.996318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.997095+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.997135+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.997216+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.997220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.997491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.998539+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.998579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.999060+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:23.999871+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:42:24.000899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.004261+00:00", "trade", 13.08, 85.0]
["2026-09-23T18:42:24.004362+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.016687+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.039586+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:42:24.041145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.065072+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.065398+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.065959+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.210769+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.583223+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.624557+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:42:24.624599+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.624784+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.625741+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.934676+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:24.934679+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934700+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:42:24.934703+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:42:24.934703+00:00", "trade", 13.08, 271.0]
["2026-09-23T18:42:24.934752+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.934782+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.934797+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.934857+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.934917+00:00", "trade", 13.08, 14.0]
["2026-09-23T18:42:24.934917+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:42:24.934922+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934922+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:24.934922+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:24.934926+00:00", "trade", 13.08, 28.0]
["2026-09-23T18:42:24.934926+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934931+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934931+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934931+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934937+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934937+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934944+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934944+00:00", "trade", 13.08, 138.0]
["2026-09-23T18:42:24.934944+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:42:24.934949+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934949+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934952+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934952+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:42:24.934955+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:24.934970+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:24.934974+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934974+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:24.934982+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.934985+00:00", "trade", 13.08, 18.0]
["2026-09-23T18:42:24.934987+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.934997+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935022+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935058+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935097+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.935128+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935133+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935233+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935243+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935273+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935273+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:24.935412+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.935413+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935474+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935499+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935584+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935617+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.935684+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935714+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935719+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935719+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935734+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.935854+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.936085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.936085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.936090+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.936180+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.938440+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.938887+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.938897+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.939383+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.939513+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.939573+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.940645+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:42:24.940846+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:24.941087+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.950114+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:42:24.960493+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:24.992048+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:25.236620+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:25.761274+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:25.880473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:25.898551+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:26.133966+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:42:26.743123+00:00", "trade", 13.0754, 20.0]
["2026-09-23T18:42:26.786750+00:00", "trade", 13.0838, 6000.0]
["2026-09-23T18:42:26.788835+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:42:27.118008+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.118053+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.118935+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.119303+00:00", "trade", 13.08, 42.0]
["2026-09-23T18:42:27.119376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.119381+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.119913+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.120203+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.120354+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.120354+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.120795+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.120835+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.120875+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.121391+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.121792+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.122193+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.139549+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.139604+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.153500+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:42:27.184597+00:00", "trade", 13.085, 6100.0]
["2026-09-23T18:42:27.252237+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.252237+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.368033+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.368755+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.369249+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:27.369255+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:27.369255+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:42:27.369258+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:27.369261+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.369276+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.369306+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:27.369331+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.369356+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:27.369356+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:42:27.369360+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:42:27.369360+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:42:27.369423+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:27.369446+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:27.369466+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:42:27.369517+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369552+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369557+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369577+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369582+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369607+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369612+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369622+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369688+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:42:27.369704+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:42:27.369724+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:27.369873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.369880+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:42:27.369920+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:27.369943+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370113+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370128+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370158+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370198+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370233+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370313+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370353+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370389+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370594+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370654+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370659+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370754+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.370800+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.371276+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.371356+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.385239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.401347+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.401372+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:27.607536+00:00", "trade", 13.0701, 566.0]
["2026-09-23T18:42:27.949339+00:00", "trade", 13.075, 2500.0]
["2026-09-23T18:42:27.950075+00:00", "trade", 13.075, 474.0]
["2026-09-23T18:42:27.952038+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:28.167030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:28.323497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:28.323983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:28.335004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:28.441137+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:28.967635+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:29.017739+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:29.739905+00:00", "trade", 13.0753, 6000.0]
["2026-09-23T18:42:29.741189+00:00", "trade", 13.0804, 53.0]
["2026-09-23T18:42:30.009304+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:30.086862+00:00", "trade", 13.0759, 1.0]
["2026-09-23T18:42:31.341003+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:42:31.442666+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.446119+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.526315+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.602571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.602797+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.602822+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.663376+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.796658+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.796844+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:31.796954+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:32.842807+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:42:33.857085+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:42:33.858024+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:33.931945+00:00", "trade", 13.07, 18.0]
["2026-09-23T18:42:33.932527+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:34.034043+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:34.057209+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:34.217921+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:34.335112+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:42:34.335581+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:34.705984+00:00", "trade", 13.0732, 100.0]
["2026-09-23T18:42:35.008989+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:42:35.009640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:35.100867+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:35.137045+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:42:35.137645+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:35.188135+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:36.311223+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:38.083701+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:42:39.174663+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:40.171956+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:40.186149+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:42:41.679931+00:00", "trade", 13.072, 2500.0]
["2026-09-23T18:42:42.249513+00:00", "trade", 13.0753, 2.0]
["2026-09-23T18:42:42.256709+00:00", "trade", 13.0753, 1.0]
["2026-09-23T18:42:42.260291+00:00", "trade", 13.0753, 15.0]
["2026-09-23T18:42:42.417508+00:00", "trade", 13.0753, 100.0]
["2026-09-23T18:42:42.439806+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:42:44.252427+00:00", "trade", 13.07, 42.0]
["2026-09-23T18:42:44.252490+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:42:44.253039+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.253080+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.253320+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.254804+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.291210+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.602520+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:42:44.602520+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:42:44.603473+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.603995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:44.604436+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.009009+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.009485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.009846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.641604+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.641654+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.667621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.668343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.838441+00:00", "trade", 13.0771, 18.0]
["2026-09-23T18:42:45.839315+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.839395+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.839836+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.881851+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:45.964598+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:46.942676+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:46.943077+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.223601+00:00", "trade", 13.0708, 7000.0]
["2026-09-23T18:42:47.224251+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.410905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:47.511620+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.107939+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.108776+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.214728+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.224656+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:42:48.224827+00:00", "trade", 13.08, 71.0]
["2026-09-23T18:42:48.313679+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.314175+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.314481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.542470+00:00", "trade", 13.08, 146.0]
["2026-09-23T18:42:48.543035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.610139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:48.869863+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.228640+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:42:49.228727+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.228792+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.229263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.229263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.230300+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.531908+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:49.588729+00:00", "trade", 13.08, 152.0]
["2026-09-23T18:42:49.598978+00:00", "trade", 13.0744, 3.0]
["2026-09-23T18:42:49.794915+00:00", "trade", 13.0738, 76.0]
["2026-09-23T18:42:50.370780+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:42:51.020832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.170087+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.170583+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.562937+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.611252+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.718828+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.750764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.851785+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.854386+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.859725+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:42:51.960869+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:51.988771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:53.119015+00:00", "trade", 13.0784, 11.0]
["2026-09-23T18:42:53.122199+00:00", "trade", 13.07, 42.0]
["2026-09-23T18:42:53.124981+00:00", "trade", 13.07, 12.0]
["2026-09-23T18:42:53.125158+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:42:53.531758+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:54.482297+00:00", "trade", 13.0742, 10.0]
["2026-09-23T18:42:55.269237+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:42:55.269240+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:42:55.269248+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:55.269343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:55.356962+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:55.357052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:55.406059+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:56.045333+00:00", "trade", 13.075, 50.0]
["2026-09-23T18:42:56.045420+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:56.175575+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:56.235172+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:56.235633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:56.517900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:57.161111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:57.940194+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:42:58.161041+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.161707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.299445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.759004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.759052+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:42:58.759052+00:00", "trade", 13.075, 762.0]
["2026-09-23T18:42:58.759055+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:42:58.759055+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:42:58.759103+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:42:58.759595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.760036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.760518+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.803705+00:00", "trade", 13.075, 580.0]
["2026-09-23T18:42:58.893634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:58.995345+00:00", "trade", 13.08, 166.0]
["2026-09-23T18:42:59.183599+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:59.365633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:42:59.742735+00:00", "trade", 13.0731, 21.0]
["2026-09-23T18:43:00.009325+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.078875+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.079035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.081336+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.086934+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.180231+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.185900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:00.265752+00:00", "trade", 13.0737, 3.0]
["2026-09-23T18:43:01.164020+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:01.164108+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:01.309399+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:01.724321+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:02.210278+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:03.247301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:03.348447+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:04.142386+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:04.563605+00:00", "trade", 13.0736, 6000.0]
["2026-09-23T18:43:04.563694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:04.567126+00:00", "trade", 13.07, 82.0]
["2026-09-23T18:43:04.778390+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:04.779037+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:04.890788+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:04.996785+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:05.135269+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:05.235819+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:07.303375+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:43:07.623115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:08.007601+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:08.052319+00:00", "trade", 13.0738, 100.0]
["2026-09-23T18:43:08.362836+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:08.574813+00:00", "trade", 13.0737, 22.0]
["2026-09-23T18:43:08.753646+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:08.754042+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:08.968823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.063945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.174342+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.875351+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.876288+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.915322+00:00", "trade", 13.0737, 1.0]
["2026-09-23T18:43:09.916303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.930287+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:09.930322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:10.047205+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:10.086904+00:00", "trade", 13.0737, 1.0]
["2026-09-23T18:43:10.101925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:10.134653+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:10.358508+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:10.515199+00:00", "trade", 13.0703, 6.0]
["2026-09-23T18:43:10.627175+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:10.687046+00:00", "trade", 13.075, 152.0]
["2026-09-23T18:43:10.714585+00:00", "trade", 13.075, 146.0]
["2026-09-23T18:43:11.158282+00:00", "trade", 13.075, 20.0]
["2026-09-23T18:43:11.158415+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.158420+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.159186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.159186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.159668+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.202339+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.202439+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:11.451422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.080655+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.080825+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.231057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.281232+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.923075+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.924277+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:12.924738+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:14.584054+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:14.600662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:14.698736+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:14.722663+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:14.775700+00:00", "trade", 13.0772, 166.0]
["2026-09-23T18:43:14.776265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:14.872741+00:00", "trade", 13.0748, 300.0]
["2026-09-23T18:43:15.011761+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:15.439524+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:15.634162+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:16.717487+00:00", "trade", 13.078, 3.0]
["2026-09-23T18:43:17.159121+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:17.159618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:17.326871+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:17.373181+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:17.373662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:17.605203+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.012080+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:18.015921+00:00", "trade", 13.07, 96.0]
["2026-09-23T18:43:18.015976+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.016457+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.016457+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.016497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.016497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.016497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.017013+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.021734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.039662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.119968+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.127732+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.128413+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.155374+00:00", "trade", 13.0725, 300.0]
["2026-09-23T18:43:18.331517+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:18.679311+00:00", "trade", 13.076, 33.0]
["2026-09-23T18:43:19.070601+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.185634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.185755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.212408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.321322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.717485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.765184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.765625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.780751+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.901067+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:19.901508+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:20.000584+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:20.001060+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:20.698811+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:20.796518+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:21.044198+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:21.044639+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:21.147153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:21.147153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:21.169307+00:00", "trade", 13.0737, 1.0]
["2026-09-23T18:43:21.174115+00:00", "trade", 13.0737, 9.0]
["2026-09-23T18:43:22.497820+00:00", "trade", 13.0725, 100.0]
["2026-09-23T18:43:22.503913+00:00", "trade", 13.0725, 100.0]
["2026-09-23T18:43:23.609268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:23.681099+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:23.681575+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.581010+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.587471+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.597871+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.730637+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.731158+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.731639+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.732396+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.758658+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.759565+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.967445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.967595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:24.968392+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:25.020612+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:25.623872+00:00", "trade", 13.076, 1.0]
["2026-09-23T18:43:26.763380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:26.774726+00:00", "trade", 13.075, 3800.0]
["2026-09-23T18:43:26.775664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:26.923240+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:27.601267+00:00", "trade", 13.0745, 42.0]
["2026-09-23T18:43:27.747938+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:27.796674+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:29.236696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:29.375466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:29.407277+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:29.603949+00:00", "trade", 13.0724, 13.0]
["2026-09-23T18:43:29.603964+00:00", "trade", 13.0724, 1.0]
["2026-09-23T18:43:29.744738+00:00", "trade", 13.0742, 11.0]
["2026-09-23T18:43:30.009350+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:30.506755+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:43:30.673379+00:00", "trade", 13.075, 40.0]
["2026-09-23T18:43:30.674350+00:00", "trade", 13.0732, 1.0]
["2026-09-23T18:43:30.889680+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:31.029583+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:31.195836+00:00", "trade", 13.0732, 12.0]
["2026-09-23T18:43:31.196928+00:00", "trade", 13.0732, 1.0]
["2026-09-23T18:43:31.752479+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:31.880764+00:00", "trade", 13.0761, 16.0]
["2026-09-23T18:43:31.965310+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:31.965791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:32.336945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:32.710700+00:00", "trade", 13.075, 595.0]
["2026-09-23T18:43:32.711055+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:43:33.344744+00:00", "trade", 13.0745, 200.0]
["2026-09-23T18:43:33.349787+00:00", "trade", 13.07, 110.0]
["2026-09-23T18:43:33.736445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.228727+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.283020+00:00", "trade", 13.0717, 500.0]
["2026-09-23T18:43:34.472562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.567674+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.753922+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:34.754814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.755295+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.959521+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.959877+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.960233+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.960243+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:34.975730+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:35.017615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:35.183122+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:43:35.326124+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:35.503100+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:35.503480+00:00", "trade", 13.08, 350.0]
["2026-09-23T18:43:35.503576+00:00", "trade", 13.08, 312.0]
["2026-09-23T18:43:35.503643+00:00", "trade", 13.08, 310.0]
["2026-09-23T18:43:35.503715+00:00", "trade", 13.08, 353.0]
["2026-09-23T18:43:35.503727+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:35.668153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:35.987217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:36.026296+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:36.027884+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:36.028751+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:36.048954+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:36.815724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:36.816165+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:38.571338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:38.571774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:38.659470+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:43:39.191258+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:40.642393+00:00", "trade", 13.075, 20.0]
["2026-09-23T18:43:40.642472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:40.643409+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:40.645596+00:00", "trade", 13.07, 53.0]
["2026-09-23T18:43:40.709361+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:41.724103+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:43:41.897598+00:00", "trade", 13.0738, 200.0]
["2026-09-23T18:43:42.876386+00:00", "trade", 13.0733, 15.0]
["2026-09-23T18:43:43.017424+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:43.017479+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:43.019053+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:43.296843+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:43:44.909793+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:44.910259+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:44.928007+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:44.928070+00:00", "trade", 13.075, 50.0]
["2026-09-23T18:43:44.928643+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:44.949488+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:44.986345+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:45.402631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:45.510262+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:45.510325+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:43:45.544238+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:45.586298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:45.586774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.311254+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.311730+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.532605+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.533723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.583141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.583582+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.747873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:46.937855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:47.589623+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:43:47.590553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:47.591404+00:00", "trade", 13.075, 49.0]
["2026-09-23T18:43:47.592276+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:48.657970+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:43:48.681862+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:48.681928+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:48.681985+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:43:48.682051+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:48.683850+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:43:48.683928+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:43:48.687209+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:43:48.687957+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:43:48.694444+00:00", "trade", 13.075, 400.0]
["2026-09-23T18:43:48.724383+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:48.725009+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:43:48.729853+00:00", "trade", 13.075, 109.0]
["2026-09-23T18:43:48.730674+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:43:48.740384+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:48.781134+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:50.221126+00:00", "trade", 13.0732, 28.0]
["2026-09-23T18:43:50.413458+00:00", "trade", 13.0732, 100.0]
["2026-09-23T18:43:50.605649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:50.606130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:50.606130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:50.703077+00:00", "trade", 13.075, 2500.0]
["2026-09-23T18:43:50.706319+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:50.706785+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:50.924139+00:00", "trade", 13.08, 347.0]
["2026-09-23T18:43:50.925613+00:00", "trade", 13.075, 24.0]
["2026-09-23T18:43:51.100282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:51.115554+00:00", "trade", 13.0763, 3800.0]
["2026-09-23T18:43:51.552272+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:51.552633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:51.553074+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:51.561680+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:52.655922+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:52.668479+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:52.763157+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:43:52.868895+00:00", "trade", 13.075, 49.0]
["2026-09-23T18:43:52.868895+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:43:52.870002+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:43:52.872263+00:00", "trade", 13.0797, 288.0]
["2026-09-23T18:43:52.941837+00:00", "trade", 13.075, 312.0]
["2026-09-23T18:43:53.198783+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:53.199273+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:53.200834+00:00", "trade", 13.075, 110.0]
["2026-09-23T18:43:53.743912+00:00", "trade", 13.0732, 2.0]
["2026-09-23T18:43:53.745902+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:43:53.819527+00:00", "trade", 13.0752, 1.0]
["2026-09-23T18:43:53.840238+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:53.943624+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:54.482896+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:43:55.574305+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:55.733474+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:55.734030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:56.886608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:56.887049+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:43:59.033519+00:00", "trade", 13.0761, 2.0]
["2026-09-23T18:43:59.035392+00:00", "trade", 13.075, 58.0]
["2026-09-23T18:43:59.454016+00:00", "trade", 13.0776, 1.0]
["2026-09-23T18:43:59.746732+00:00", "trade", 13.0759, 15.0]
["2026-09-23T18:43:59.781170+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:00.009375+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:00.121659+00:00", "trade", 13.0772, 353.0]
["2026-09-23T18:44:00.198932+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:00.199362+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:02.332309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:02.333697+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:02.478217+00:00", "trade", 13.075, 800.0]
["2026-09-23T18:44:02.478788+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:02.481014+00:00", "trade", 13.075, 25.0]
["2026-09-23T18:44:02.757110+00:00", "trade", 13.08, 259.0]
["2026-09-23T18:44:02.762613+00:00", "trade", 13.08, 185.0]
["2026-09-23T18:44:04.018768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.018983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.019088+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.019209+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.019590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.019690+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.020126+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.030375+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.030380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.030491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.031052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.031293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.031298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.031298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.084842+00:00", "trade", 13.075, 4.0]
["2026-09-23T18:44:04.778674+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:44:04.779694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.779734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.887571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:04.887571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.156891+00:00", "trade", 13.075, 22.0]
["2026-09-23T18:44:05.341957+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.342438+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.366445+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.366766+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.668363+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:05.668489+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.669381+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.820937+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:44:05.821514+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.821514+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.821514+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.852076+00:00", "trade", 13.08, 274.0]
["2026-09-23T18:44:05.854070+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:05.861844+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.862366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.876930+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.888493+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.899009+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:05.925852+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:05.992970+00:00", "trade", 13.0733, 2.0]
["2026-09-23T18:44:05.995599+00:00", "trade", 13.0733, 20.0]
["2026-09-23T18:44:06.068408+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:06.707963+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:06.708359+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:06.812437+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:06.812913+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:07.099138+00:00", "trade", 13.0774, 28.0]
["2026-09-23T18:44:08.069734+00:00", "trade", 13.075, 40.0]
["2026-09-23T18:44:08.260069+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:44:08.647693+00:00", "trade", 13.075, 88.0]
["2026-09-23T18:44:09.735690+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:09.940544+00:00", "trade", 13.0799, 347.0]
["2026-09-23T18:44:10.542808+00:00", "trade", 13.075, 298.0]
["2026-09-23T18:44:11.172494+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:11.172769+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:11.520883+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:11.785774+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:12.386287+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:12.617112+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.060524+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:13.060597+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.094704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.132634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.132674+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:44:13.132689+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.133190+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.133210+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.133571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.144983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.215426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:13.239536+00:00", "trade", 13.08, 377.0]
["2026-09-23T18:44:13.258909+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:14.133356+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:14.134333+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:14.384303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:14.921154+00:00", "trade", 13.0724, 1.0]
["2026-09-23T18:44:14.922621+00:00", "trade", 13.075, 47.0]
["2026-09-23T18:44:14.922629+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:14.923045+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:44:14.945208+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:15.092405+00:00", "trade", 13.0729, 1.0]
["2026-09-23T18:44:15.738276+00:00", "trade", 13.075, 20.0]
["2026-09-23T18:44:16.237228+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:16.281238+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:16.281297+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:44:16.303621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:16.533503+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:17.355038+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:17.357441+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:17.563533+00:00", "trade", 13.0799, 185.0]
["2026-09-23T18:44:17.563560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:17.640873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:17.776682+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:17.832946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:17.833002+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:17.852637+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:18.167506+00:00", "trade", 13.0735, 30.0]
["2026-09-23T18:44:19.910631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:19.988716+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.199934+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.265009+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.363599+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.425776+00:00", "trade", 13.0729, 7.0]
["2026-09-23T18:44:20.561264+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.662054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:20.771895+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:21.969070+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:22.162896+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:22.298980+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:22.434107+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.391765+00:00", "trade", 13.0729, 1.0]
["2026-09-23T18:44:23.392980+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:44:23.393620+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.393677+00:00", "trade", 13.075, 61.0]
["2026-09-23T18:44:23.430934+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.723884+00:00", "trade", 13.0752, 6000.0]
["2026-09-23T18:44:23.723971+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.822957+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.847310+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.848032+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:23.867725+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:23.920342+00:00", "trade", 13.075, 259.0]
["2026-09-23T18:44:23.939151+00:00", "trade", 13.075, 274.0]
["2026-09-23T18:44:26.729778+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:27.919066+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:28.248149+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:28.739073+00:00", "trade", 13.073, 2.0]
["2026-09-23T18:44:28.740424+00:00", "trade", 13.07, 7.0]
["2026-09-23T18:44:29.033624+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:44:29.037891+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:44:29.043016+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:44:29.046844+00:00", "trade", 13.075, 6.0]
["2026-09-23T18:44:29.748735+00:00", "trade", 13.0757, 17.0]
["2026-09-23T18:44:30.009391+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:30.172387+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:44:30.626982+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:30.703550+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:30.747853+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:30.821452+00:00", "trade", 13.075, 377.0]
["2026-09-23T18:44:31.006217+00:00", "trade", 13.08, 372.0]
["2026-09-23T18:44:31.195407+00:00", "trade", 13.08, 221.0]
["2026-09-23T18:44:31.196852+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:31.196913+00:00", "trade", 13.075, 56.0]
["2026-09-23T18:44:31.236862+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:31.237173+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:31.237654+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:31.257549+00:00", "trade", 13.08, 180.0]
["2026-09-23T18:44:31.324967+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:31.398757+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:32.941154+00:00", "trade", 13.073, 24.0]
["2026-09-23T18:44:32.952891+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:32.953332+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:33.209612+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:33.228086+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:33.228145+00:00", "trade", 13.075, 177.0]
["2026-09-23T18:44:33.235711+00:00", "trade", 13.073, 100.0]
["2026-09-23T18:44:33.254544+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:33.298905+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:34.006774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:34.278456+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:34.580244+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:35.139801+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:35.140282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:35.142322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:35.597510+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:35.597749+00:00", "trade", 13.075, 90.0]
["2026-09-23T18:44:35.597782+00:00", "trade", 13.07, 90.0]
["2026-09-23T18:44:35.827508+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:36.420579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:36.421015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:36.778897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:36.779413+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:36.891325+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:37.021525+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:37.078149+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:38.152954+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:44:38.152976+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:44:38.153075+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:38.156109+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:44:38.377487+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:38.615974+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:39.569764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:40.444447+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:40.445512+00:00", "trade", 13.08, 232.0]
["2026-09-23T18:44:40.445599+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:40.446946+00:00", "trade", 13.075, 20.0]
["2026-09-23T18:44:40.447635+00:00", "trade", 13.075, 46.0]
["2026-09-23T18:44:40.590479+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:40.865543+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:40.865606+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:40.891225+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:41.076528+00:00", "trade", 13.0799, 221.0]
["2026-09-23T18:44:41.088240+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:44:41.188066+00:00", "trade", 13.073, 2.0]
["2026-09-23T18:44:41.342345+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:44:42.017931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:42.724608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.105685+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.107304+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.146351+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:43.207021+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.214544+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.214945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.227517+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:43.391756+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:43.392240+00:00", "trade", 13.075, 80.0]
["2026-09-23T18:44:43.392893+00:00", "trade", 13.075, 11.0]
["2026-09-23T18:44:43.521484+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.523343+00:00", "trade", 13.08, 446.0]
["2026-09-23T18:44:43.588054+00:00", "trade", 13.08, 395.0]
["2026-09-23T18:44:43.659879+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:43.660531+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.131986+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:44.132063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.132063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.132338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.132965+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.132965+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.142760+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:44.237599+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.481449+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.597816+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.621211+00:00", "trade", 13.075, 20.0]
["2026-09-23T18:44:44.802579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.803466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.803536+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.813424+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:44.901734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.424028+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.424063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.603550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.603610+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.604206+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.685750+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:45.698230+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:44:45.722477+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:44:45.766330+00:00", "trade", 13.0771, 17.0]
["2026-09-23T18:44:45.766709+00:00", "trade", 13.0771, 1.0]
["2026-09-23T18:44:45.845441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:46.074666+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:46.075806+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:44:46.439771+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:44:46.493212+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:46.495683+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:44:46.497011+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:46.497016+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:46.497492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:46.497758+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:46.497974+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:47.304566+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:47.657273+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:47.696762+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:48.133489+00:00", "trade", 13.07, 63.0]
["2026-09-23T18:44:48.134605+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:44:48.211793+00:00", "trade", 13.075, 92.0]
["2026-09-23T18:44:48.218147+00:00", "trade", 13.075, 268.0]
["2026-09-23T18:44:48.221674+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:44:48.315016+00:00", "trade", 13.075, 279.0]
["2026-09-23T18:44:49.300492+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:44:49.774737+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:49.847566+00:00", "trade", 13.073, 20.0]
["2026-09-23T18:44:50.094503+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:50.095641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:50.200726+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:50.218218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:50.553335+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:50.729081+00:00", "trade", 13.0773, 7.0]
["2026-09-23T18:44:50.729448+00:00", "trade", 13.0773, 1.0]
["2026-09-23T18:44:50.906151+00:00", "trade", 13.073, 1.0]
["2026-09-23T18:44:51.024877+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:44:51.024943+00:00", "trade", 13.08, 30.0]
["2026-09-23T18:44:51.024949+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.024952+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.024970+00:00", "trade", 13.08, 83.0]
["2026-09-23T18:44:51.024988+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025072+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025117+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025117+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025123+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:44:51.025123+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:44:51.025127+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:44:51.025127+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:44:51.025132+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025132+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025132+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:44:51.025135+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:44:51.025169+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025171+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:44:51.025205+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:44:51.025479+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025629+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025685+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025690+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025725+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.025731+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025731+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025737+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025737+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025737+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025740+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025756+00:00", "trade", 13.08, 40.0]
["2026-09-23T18:44:51.025756+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025947+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:44:51.025951+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025953+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025959+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.025962+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:44:51.025966+00:00", "trade", 13.08, 16.0]
["2026-09-23T18:44:51.025968+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.026005+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026077+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.026126+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026131+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.026131+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026246+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026260+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.026286+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026362+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.026707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026737+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.026887+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.027171+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:44:51.027549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.027644+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.027724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.028085+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.028877+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.029168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.029203+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.029484+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.031291+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:44:51.036009+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.054694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.063570+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.063753+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:44:51.108121+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:44:51.108662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108682+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108692+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108697+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108697+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108702+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.108742+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.109033+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.109073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.109073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.109073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.109514+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.109725+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.110030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.110311+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.110351+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.110752+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.180693+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.231414+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:44:51.333146+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:44:51.341921+00:00", "trade", 13.08, 280.0]
["2026-09-23T18:44:51.341930+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:44:51.342096+00:00", "trade", 13.08, 700.0]
["2026-09-23T18:44:51.342096+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342147+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342153+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342171+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:44:51.342175+00:00", "trade", 13.08, 158.0]
["2026-09-23T18:44:51.342177+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342198+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342198+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342208+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:44:51.342223+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:44:51.342231+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:44:51.342238+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:44:51.342282+00:00", "trade", 13.08, 80.0]
["2026-09-23T18:44:51.342285+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:44:51.342293+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:44:51.342298+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:44:51.342298+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:44:51.342336+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.342438+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:44:51.342469+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342484+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342493+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:44:51.342549+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342634+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342634+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342639+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342644+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342669+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342669+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342749+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342789+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342869+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342950+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342950+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342990+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342990+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.342990+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.343025+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.343269+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:44:51.343311+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.343376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.346107+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.346207+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.346789+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.352558+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.353590+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.373692+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:51.399765+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.494059+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.503923+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:51.587868+00:00", "trade", 13.08, 395.0]
["2026-09-23T18:44:52.017245+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:44:52.310272+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:52.413705+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:44:52.413798+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:52.599388+00:00", "trade", 13.08, 325.0]
["2026-09-23T18:44:52.658596+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:52.658676+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:52.681411+00:00", "trade", 13.085, 4800.0]
["2026-09-23T18:44:52.767214+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:52.868038+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:44:52.996375+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:53.081742+00:00", "trade", 13.08, 367.0]
["2026-09-23T18:44:55.092088+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:55.685921+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:55.727535+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.210536+00:00", "trade", 13.085, 37.0]
["2026-09-23T18:44:56.210599+00:00", "trade", 13.085, 63.0]
["2026-09-23T18:44:56.210605+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.210660+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.210670+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.211492+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.211532+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.211612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.211612+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.312402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.312442+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.414235+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.621753+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:56.691801+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:44:56.692256+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:58.510295+00:00", "trade", 13.08, 5000.0]
["2026-09-23T18:44:58.526862+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:44:58.686494+00:00", "trade", 13.0899, 446.0]
["2026-09-23T18:44:58.688377+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:58.876146+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:44:58.975636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:59.073704+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:59.178418+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:59.205475+00:00", "trade", 13.085, 11.0]
["2026-09-23T18:44:59.750735+00:00", "trade", 13.0819, 37.0]
["2026-09-23T18:44:59.754244+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:59.754680+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:59.788751+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:44:59.954906+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.009426+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.021931+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.042575+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.459472+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.555265+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.658135+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.893355+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:00.894292+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:01.206533+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:45:01.209909+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:01.214895+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:01.350663+00:00", "trade", 13.0899, 100.0]
["2026-09-23T18:45:01.351240+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:01.560091+00:00", "trade", 13.0741, 15.0]
["2026-09-23T18:45:01.560142+00:00", "trade", 13.0741, 1.0]
["2026-09-23T18:45:02.367879+00:00", "trade", 13.085, 5.0]
["2026-09-23T18:45:02.805636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:02.806393+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:02.921111+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:03.422915+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:03.499708+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:03.499725+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:04.250330+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:04.250946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:04.250946+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:04.553636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:04.729139+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:04.783794+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:04.831894+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:04.831894+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.026797+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.044600+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.235673+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:05.236266+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.237183+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.246826+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.265146+00:00", "trade", 13.0886, 1.0]
["2026-09-23T18:45:05.267636+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.289997+00:00", "trade", 13.0831, 1.0]
["2026-09-23T18:45:05.359143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:05.405751+00:00", "trade", 13.0745, 100.0]
["2026-09-23T18:45:06.532005+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:07.027324+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:07.490155+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:07.550630+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:45:07.550709+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:07.723922+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:08.002792+00:00", "trade", 13.09, 367.0]
["2026-09-23T18:45:08.002886+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:08.176900+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:09.232587+00:00", "trade", 13.085, 10.0]
["2026-09-23T18:45:09.812199+00:00", "trade", 13.0742, 1.0]
["2026-09-23T18:45:10.716150+00:00", "trade", 13.085, 3.0]
["2026-09-23T18:45:10.737002+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:45:10.825683+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:10.865453+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:11.335166+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:11.478533+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:11.544980+00:00", "trade", 13.0867, 2.0]
["2026-09-23T18:45:12.018267+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:12.436648+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:12.483459+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:12.486061+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:12.606302+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:12.676913+00:00", "trade", 13.0764, 1.0]
["2026-09-23T18:45:13.248399+00:00", "trade", 13.0743, 2.0]
["2026-09-23T18:45:13.248489+00:00", "trade", 13.0743, 14.0]
["2026-09-23T18:45:13.377950+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:13.378044+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:13.378991+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:13.511797+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:13.535403+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:13.586767+00:00", "trade", 13.0801, 325.0]
["2026-09-23T18:45:14.018994+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.019039+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.545292+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.590665+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.700060+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.737073+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.791718+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:14.800354+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.006867+00:00", "trade", 13.079, 14.0]
["2026-09-23T18:45:15.007251+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.008143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.013176+00:00", "trade", 13.09, 100.0]
["2026-09-23T18:45:15.078440+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.247869+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.247933+00:00", "trade", 13.08, 195.0]
["2026-09-23T18:45:15.248515+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.259429+00:00", "trade", 13.08, 197.0]
["2026-09-23T18:45:15.259517+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.424329+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:15.496273+00:00", "trade", 13.0771, 1.0]
["2026-09-23T18:45:15.508473+00:00", "trade", 13.08, 205.0]
["2026-09-23T18:45:15.611390+00:00", "trade", 13.09, 197.0]
["2026-09-23T18:45:16.147004+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.202310+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.257357+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:45:16.257361+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.257968+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.374086+00:00", "trade", 13.09, 205.0]
["2026-09-23T18:45:16.374184+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.606930+00:00", "trade", 13.0866, 1.0]
["2026-09-23T18:45:16.696715+00:00", "trade", 13.08, 203.0]
["2026-09-23T18:45:16.723512+00:00", "trade", 13.085, 700.0]
["2026-09-23T18:45:16.820114+00:00", "trade", 13.08, 4200.0]
["2026-09-23T18:45:16.820206+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.870250+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.870255+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.870335+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.870339+00:00", "trade", 13.08, 202.0]
["2026-09-23T18:45:16.870881+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:16.870927+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.870927+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.870927+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.871443+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.871448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.904617+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.976277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:16.977520+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.039022+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.125127+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.242907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.483444+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.484206+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.558914+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.558949+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.563229+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:17.967642+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.077779+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:18.078360+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.078796+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.078801+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.079277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.158711+00:00", "trade", 13.0744, 200.0]
["2026-09-23T18:45:18.210760+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.223446+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.240097+00:00", "trade", 13.085, 307.0]
["2026-09-23T18:45:18.240692+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.276662+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:18.937861+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:19.253622+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:19.359936+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:19.359936+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:20.200752+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:20.200922+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:20.770994+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:20.820211+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:21.284892+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:21.405800+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:22.003833+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:22.004795+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:22.618980+00:00", "trade", 13.0811, 4.0]
["2026-09-23T18:45:23.565161+00:00", "trade", 13.085, 1900.0]
["2026-09-23T18:45:23.565254+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:23.762428+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:23.776648+00:00", "trade", 13.08, 211.0]
["2026-09-23T18:45:23.777384+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:23.896477+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.192622+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.505572+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.505637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.505697+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.506605+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.833232+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:24.835392+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:25.057907+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:25.175587+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.474038+00:00", "trade", 13.085, 20.0]
["2026-09-23T18:45:26.474117+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.686062+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.686127+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.939696+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:45:26.939786+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.940277+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:26.940983+00:00", "trade", 13.0833, 57.0]
["2026-09-23T18:45:26.965241+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.442066+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:27.879376+00:00", "trade", 13.0771, 200.0]
["2026-09-23T18:45:28.289744+00:00", "trade", 13.085, 37.0]
["2026-09-23T18:45:28.289817+00:00", "trade", 13.085, 63.0]
["2026-09-23T18:45:28.289829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:28.498500+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:28.881490+00:00", "trade", 13.0762, 19.0]
["2026-09-23T18:45:28.908873+00:00", "trade", 13.0762, 2.0]
["2026-09-23T18:45:29.496175+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.524998+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.524998+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.525590+00:00", "trade", 13.08, 20.0]
["2026-09-23T18:45:29.525625+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.752736+00:00", "trade", 13.0834, 16.0]
["2026-09-23T18:45:29.801045+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.808558+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.956139+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:29.956616+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:30.009451+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:31.019044+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:31.033323+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:31.383150+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:45:31.433379+00:00", "trade", 13.0851, 99.0]
["2026-09-23T18:45:31.732126+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:31.732873+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:31.796423+00:00", "trade", 13.0824, 11.0]
["2026-09-23T18:45:31.796438+00:00", "trade", 13.0824, 1.0]
["2026-09-23T18:45:32.414999+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:45:32.430940+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.430995+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.590153+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.590595+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.596853+00:00", "trade", 13.0801, 202.0]
["2026-09-23T18:45:32.672781+00:00", "trade", 13.0801, 211.0]
["2026-09-23T18:45:32.686034+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:45:32.686623+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:32.690848+00:00", "trade", 13.0826, 203.0]
["2026-09-23T18:45:32.770573+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:33.655364+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:33.695314+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:33.702631+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:33.768287+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.309857+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.489820+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.489880+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.490296+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.490456+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.538091+00:00", "trade", 13.0772, 110.0]
["2026-09-23T18:45:34.544246+00:00", "trade", 13.0772, 100.0]
["2026-09-23T18:45:34.585182+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.585803+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.625287+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.670399+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.786496+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.786545+00:00", "trade", 13.08, 102.0]
["2026-09-23T18:45:34.787147+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.833608+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.940001+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.955092+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.998264+00:00", "trade", 13.0805, 195.0]
["2026-09-23T18:45:34.998947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:34.999137+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.018864+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.025825+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.174209+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.175156+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.179797+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.733901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.734773+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:35.996420+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:36.334160+00:00", "trade", 13.085, 5.0]
["2026-09-23T18:45:36.872551+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:36.872987+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:36.873623+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:36.873921+00:00", "trade", 13.085, 96.0]
["2026-09-23T18:45:36.874064+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:37.564487+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:45:37.612873+00:00", "trade", 13.0834, 99.0]
["2026-09-23T18:45:37.612963+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:38.065429+00:00", "trade", 13.0764, 200.0]
["2026-09-23T18:45:38.153181+00:00", "trade", 13.0765, 1.0]
["2026-09-23T18:45:38.697699+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.013817+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:45:39.013822+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.014083+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.014443+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.014884+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.073835+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.400447+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.538180+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:39.795398+00:00", "trade", 13.0817, 100.0]
["2026-09-23T18:45:39.888248+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:40.086154+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:40.338114+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:40.939545+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:40.939580+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:41.188797+00:00", "trade", 13.09, 4.0]
["2026-09-23T18:45:41.251762+00:00", "trade", 13.0765, 9.0]
["2026-09-23T18:45:41.257069+00:00", "trade", 13.0765, 1.0]
["2026-09-23T18:45:44.115143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.297560+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:45:44.297663+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.416959+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:45:44.482788+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.507758+00:00", "trade", 13.08, 264.0]
["2026-09-23T18:45:44.507853+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.520914+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.521300+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.521676+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.522147+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.522593+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.536521+00:00", "trade", 13.08, 323.0]
["2026-09-23T18:45:44.542776+00:00", "trade", 13.08, 312.0]
["2026-09-23T18:45:44.544755+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:45:44.544756+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.545362+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.556965+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.575049+00:00", "trade", 13.08, 270.0]
["2026-09-23T18:45:44.621784+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.705528+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.733380+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.740381+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.853100+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.968539+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.997662+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:45:44.997662+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:45:44.997666+00:00", "trade", 13.08, 120.0]
["2026-09-23T18:45:44.997714+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:44.997732+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:44.997762+00:00", "trade", 13.08, 599.0]
["2026-09-23T18:45:44.997765+00:00", "trade", 13.08, 3316.0]
["2026-09-23T18:45:44.997769+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.997826+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:44.997828+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:44.997870+00:00", "trade", 13.08, 78.0]
["2026-09-23T18:45:44.997870+00:00", "trade", 13.08, 8.0]
["2026-09-23T18:45:44.997873+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998117+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998123+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:44.998168+00:00", "trade", 13.08, 5683.0]
["2026-09-23T18:45:44.998170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:45:44.998172+00:00", "trade", 13.08, 150.0]
["2026-09-23T18:45:44.998172+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:45:44.998177+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998196+00:00", "trade", 13.08, 46.0]
["2026-09-23T18:45:44.998228+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:45:44.998232+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998232+00:00", "trade", 13.08, 11.0]
["2026-09-23T18:45:44.998237+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:45:44.998243+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:45:44.998258+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:45:44.998345+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:45:44.998351+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998365+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:45:44.998405+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998411+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998411+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998455+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:45:44.998471+00:00", "trade", 13.08, 22.0]
["2026-09-23T18:45:44.998506+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:45:44.998553+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:45:44.998556+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:45:44.998561+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998562+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998565+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.998565+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:45:44.998581+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998631+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998636+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998636+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998817+00:00", "trade", 13.08, 13.0]
["2026-09-23T18:45:44.998826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.998942+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999040+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:44.999117+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999127+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999312+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999317+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:44.999388+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999388+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999588+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999789+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:44.999829+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.000008+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:45.000265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.000270+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.000386+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.000911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.001072+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.003187+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.005598+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:45:45.008518+00:00", "trade", 13.075, 16.0]
["2026-09-23T18:45:45.010740+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.011040+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.011632+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.011637+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.011778+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:45.012172+00:00", "trade", 13.075, 762.0]
["2026-09-23T18:45:45.020949+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.022691+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:45.023798+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:45:45.027355+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:45.068502+00:00", "trade", 13.075, 175.0]
["2026-09-23T18:45:45.104112+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.109153+00:00", "trade", 13.075, 999.0]
["2026-09-23T18:45:45.117704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.162220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.168857+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:45:45.226345+00:00", "trade", 13.08, 312.0]
["2026-09-23T18:45:45.330015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.399104+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.409604+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.438257+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.632221+00:00", "trade", 13.0774, 100.0]
["2026-09-23T18:45:45.723656+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:45:45.820412+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:45.820478+00:00", "trade", 13.075, 4300.0]
["2026-09-23T18:45:45.868090+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:45:45.873142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:46.004795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:46.275118+00:00", "trade", 13.0796, 6000.0]
["2026-09-23T18:45:46.276111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:46.276111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:46.282236+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:46.369995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:46.373764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:47.247344+00:00", "trade", 13.079, 6000.0]
["2026-09-23T18:45:47.247799+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:47.254390+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:47.255482+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:47.597792+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:47.597952+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:47.598564+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.454867+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.525610+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.525665+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:45:48.526733+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.528652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.528687+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.528738+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.533419+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.568347+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.568397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.590710+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.594369+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.600727+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:48.600789+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.602264+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:48.602323+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.604072+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.843421+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.843441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.843480+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:45:48.981454+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:45:48.981560+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.982036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:48.982092+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:49.035704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:49.124651+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:49.824977+00:00", "trade", 13.075, 40.0]
["2026-09-23T18:45:50.209227+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:52.700747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:52.700817+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:53.021461+00:00", "trade", 13.0768, 3.0]
["2026-09-23T18:45:53.028318+00:00", "trade", 13.0768, 20.0]
["2026-09-23T18:45:53.056138+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:54.744331+00:00", "trade", 13.0768, 1.0]
["2026-09-23T18:45:55.019436+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:55.121082+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:55.160696+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:45:56.516814+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:56.623127+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:58.848499+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:59.066803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:45:59.575981+00:00", "trade", 13.0768, 100.0]
["2026-09-23T18:45:59.737180+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:45:59.754732+00:00", "trade", 13.0796, 43.0]
["2026-09-23T18:45:59.913291+00:00", "trade", 13.0728, 264.0]
["2026-09-23T18:46:00.009487+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:00.352426+00:00", "trade", 13.0768, 74.0]
["2026-09-23T18:46:01.083107+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:01.083271+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:46:01.494616+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:01.495871+00:00", "trade", 13.08, 270.0]
["2026-09-23T18:46:02.235700+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:02.236166+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:02.480172+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:04.367507+00:00", "trade", 13.075, 78.0]
["2026-09-23T18:46:04.650065+00:00", "trade", 13.0769, 2.0]
["2026-09-23T18:46:04.655511+00:00", "trade", 13.0769, 2.0]
["2026-09-23T18:46:05.773360+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:07.297943+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.361845+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.454466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.454526+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.643767+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.743471+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:46:08.795197+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.795678+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.800434+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.830035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.954110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:08.964239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.127137+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.127192+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.127252+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.127944+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.128024+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.131463+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:46:09.131523+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.131567+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.177421+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:09.187360+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:46:09.681905+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:46:09.796104+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.035744+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.297928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.338405+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.370656+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.370661+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.371037+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.371042+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.371493+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.374912+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.376552+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:46:10.376816+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.376826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.376846+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.376853+00:00", "trade", 13.08, 13.0]
["2026-09-23T18:46:10.376946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.377282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.378901+00:00", "trade", 13.075, 18.0]
["2026-09-23T18:46:10.379277+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.399630+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.399670+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.649796+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.653565+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:10.679818+00:00", "trade", 13.075, 11.0]
["2026-09-23T18:46:10.679887+00:00", "trade", 13.075, 7.0]
["2026-09-23T18:46:10.936293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:11.036722+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:11.390869+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:11.390909+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:46:11.397597+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:46:11.397696+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:11.423623+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:11.424258+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:46:11.467640+00:00", "trade", 13.0772, 1.0]
["2026-09-23T18:46:12.352328+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:12.568237+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:12.568297+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:12.905474+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:12.905544+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.115805+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.317089+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.507673+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.507673+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.507698+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.507743+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.595015+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.595020+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.595712+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.597521+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.624185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.624230+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.624245+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.624290+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.709388+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.709393+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.709448+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:13.712640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.155469+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.155474+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.155529+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.155554+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.470770+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.591347+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.591452+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.591497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.594329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.618386+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.618436+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.618446+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.618506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.618552+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.619689+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.619779+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.621093+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.854904+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.900492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.900538+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.900548+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:14.903785+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.019481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.019481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.019491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.019498+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:46:15.019541+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.019556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.048123+00:00", "trade", 13.0779, 15.0]
["2026-09-23T18:46:15.049016+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.049066+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.049116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.050795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.077873+00:00", "trade", 13.0768, 1.0]
["2026-09-23T18:46:15.078516+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.078566+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.078571+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.078622+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.079804+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.079849+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.079899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.080686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.082702+00:00", "trade", 13.0798, 11.0]
["2026-09-23T18:46:15.288441+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.401224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.401299+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.437838+00:00", "trade", 13.0774, 100.0]
["2026-09-23T18:46:15.460756+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.460826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:15.464139+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:16.528983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:16.529044+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:16.607801+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:16.703895+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:16.704100+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.798831+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.798856+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.798911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.798914+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:46:17.799621+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:17.808228+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.808609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.808689+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.809080+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.837984+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.838044+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.900553+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:17.926164+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:18.338590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:18.338595+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.393491+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.466329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.551968+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.575112+00:00", "trade", 13.0778, 1.0]
["2026-09-23T18:46:19.576592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.576602+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.576657+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.576667+00:00", "trade", 13.0778, 30.0]
["2026-09-23T18:46:19.713758+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:19.742907+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.018587+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:46:21.018684+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.020413+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.021380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.021392+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:46:21.021511+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.022799+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030245+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:46:21.030245+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:46:21.030248+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:46:21.030296+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030703+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:46:21.030743+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030748+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030773+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030793+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030798+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030818+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030988+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.030998+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031013+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031033+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031106+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:46:21.031358+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.031382+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:21.031384+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031386+00:00", "trade", 13.07, 149.0]
["2026-09-23T18:46:21.031386+00:00", "trade", 13.07, 2160.0]
["2026-09-23T18:46:21.031389+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031391+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:46:21.031391+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:46:21.031394+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:46:21.031404+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031409+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031409+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031448+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:21.031454+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:21.031457+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:21.031463+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:46:21.031467+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:46:21.031470+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:46:21.031470+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.031475+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.031475+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:46:21.031550+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:46:21.031611+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:46:21.031620+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031674+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:46:21.031725+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031780+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.031855+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032021+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032061+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032101+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032296+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032423+00:00", "trade", 13.07, 448.0]
["2026-09-23T18:46:21.032483+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:21.032561+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:46:21.032617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.032801+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:21.033098+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.033189+00:00", "trade", 13.07, 84.0]
["2026-09-23T18:46:21.033414+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.033414+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.033414+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.033494+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.033731+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:46:21.033875+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:46:21.034501+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.034537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.034617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.034897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.038470+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:46:21.040885+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.040902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.042686+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:21.042701+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.044626+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:21.065610+00:00", "trade", 13.07, 23.0]
["2026-09-23T18:46:21.065829+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:21.065872+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:46:21.065877+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.065877+00:00", "trade", 13.07, 19.0]
["2026-09-23T18:46:21.065880+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:46:21.066182+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066184+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066187+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:21.066190+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066190+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066203+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:46:21.066205+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066224+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066224+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:21.066227+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:21.066229+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066337+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066347+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066376+00:00", "trade", 13.07, 500.0]
["2026-09-23T18:46:21.066379+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:46:21.066387+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066393+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066398+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066463+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066498+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066503+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:21.066513+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066533+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066608+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066618+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066668+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066818+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066824+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066914+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066915+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.066915+00:00", "trade", 13.07, 12.0]
["2026-09-23T18:46:21.066994+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066994+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.066994+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067014+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067109+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067144+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067189+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067194+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067229+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067269+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067395+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067430+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067470+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067510+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067630+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.067991+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.071189+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.073765+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:21.074376+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.075413+00:00", "trade", 13.065, 50.0]
["2026-09-23T18:46:21.075414+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.075416+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:21.075419+00:00", "trade", 13.065, 350.0]
["2026-09-23T18:46:21.076219+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:46:21.077835+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.078306+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.099165+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.114473+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:21.116554+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:46:21.149073+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:21.151580+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.199741+00:00", "trade", 13.065, 239.0]
["2026-09-23T18:46:21.205313+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:21.209487+00:00", "trade", 13.065, 65.0]
["2026-09-23T18:46:21.209517+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:21.212031+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:21.236449+00:00", "trade", 13.0698, 148.0]
["2026-09-23T18:46:21.247597+00:00", "trade", 13.065, 157.0]
["2026-09-23T18:46:21.251425+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.252165+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:21.253166+00:00", "trade", 13.065, 2162.0]
["2026-09-23T18:46:21.255244+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:46:21.294030+00:00", "trade", 13.065, 2162.0]
["2026-09-23T18:46:21.296165+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:46:21.333277+00:00", "trade", 13.065, 576.0]
["2026-09-23T18:46:21.335664+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:21.364016+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:21.471167+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:21.900583+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:23.056098+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:46:23.254973+00:00", "trade", 13.065, 4000.0]
["2026-09-23T18:46:23.257229+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:46:25.256107+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:46:27.302835+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.602541+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:46:27.608578+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.608608+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.609179+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.629523+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.737778+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:27.740321+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.740757+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.740797+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.741609+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:27.760633+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:27.761571+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:27.762284+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.762290+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:27.762422+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:27.762792+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:27.762910+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.763687+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.764590+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:27.766529+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.768869+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:27.770167+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:27.771152+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:27.951247+00:00", "trade", 13.07, 218.0]
["2026-09-23T18:46:27.976330+00:00", "trade", 13.07, 239.0]
["2026-09-23T18:46:27.988064+00:00", "trade", 13.07, 148.0]
["2026-09-23T18:46:27.988407+00:00", "trade", 13.07, 222.0]
["2026-09-23T18:46:28.214345+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:28.699621+00:00", "trade", 13.0769, 100.0]
["2026-09-23T18:46:29.231785+00:00", "trade", 13.0768, 2.0]
["2026-09-23T18:46:29.232714+00:00", "trade", 13.0768, 12.0]
["2026-09-23T18:46:29.277214+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.304354+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.304509+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.328251+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.328291+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.328303+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:29.328303+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:46:29.329737+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:29.352504+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:46:29.353389+00:00", "trade", 13.065, 11.0]
["2026-09-23T18:46:29.415142+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.415223+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.415518+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.416090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.416090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.416095+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.518173+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.651370+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.705579+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.705589+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.705609+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.705664+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.705701+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:29.756730+00:00", "trade", 13.0687, 37.0]
["2026-09-23T18:46:29.863685+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:29.878628+00:00", "trade", 13.065, 18.0]
["2026-09-23T18:46:29.878787+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:29.879253+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:30.009517+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:30.022337+00:00", "trade", 13.065, 22.0]
["2026-09-23T18:46:30.022481+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:30.022953+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:30.329203+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:31.349100+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.350654+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:31.378952+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:31.434383+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.437703+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.438154+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.438221+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.438377+00:00", "trade", 13.065, 262.0]
["2026-09-23T18:46:31.438422+00:00", "trade", 13.065, 262.0]
["2026-09-23T18:46:31.438446+00:00", "trade", 13.065, 238.0]
["2026-09-23T18:46:31.438452+00:00", "trade", 13.065, 238.0]
["2026-09-23T18:46:31.438476+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.438482+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.438545+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:46:31.438732+00:00", "trade", 13.065, 762.0]
["2026-09-23T18:46:31.438822+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.438903+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:46:31.438969+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.440019+00:00", "trade", 13.065, 175.0]
["2026-09-23T18:46:31.440079+00:00", "trade", 13.065, 325.0]
["2026-09-23T18:46:31.442145+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.442674+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:31.443955+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.445152+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.445744+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:31.446138+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.449780+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:31.451128+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:31.451604+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:31.454360+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.454390+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.454998+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.455749+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:31.457496+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.458065+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:46:31.458789+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:31.459368+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:32.459445+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:46:32.737012+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:32.740347+00:00", "trade", 13.065, 800.0]
["2026-09-23T18:46:32.740350+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:32.741847+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:32.800926+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:32.810870+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:32.811448+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:32.857090+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:46:34.706146+00:00", "trade", 13.0698, 40.0]
["2026-09-23T18:46:34.709012+00:00", "trade", 13.065, 56.0]
["2026-09-23T18:46:34.709936+00:00", "trade", 13.065, 70.0]
["2026-09-23T18:46:35.643661+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.646087+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654531+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:35.654531+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:46:35.654559+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:46:35.654565+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:46:35.654565+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654569+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:35.654569+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654574+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654574+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654580+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:46:35.654580+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:35.654583+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654583+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654588+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654588+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654588+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:35.654592+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654592+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654595+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654595+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654597+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654599+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654643+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654663+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654683+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654691+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654703+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654715+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:35.654721+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:35.654724+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:35.654728+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654730+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:35.654733+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654733+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654736+00:00", "trade", 13.07, 157.0]
["2026-09-23T18:46:35.654739+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:35.654739+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:35.654742+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654742+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654745+00:00", "trade", 13.07, 120.0]
["2026-09-23T18:46:35.654757+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.654766+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:35.654803+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654823+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.654874+00:00", "trade", 13.07, 88.0]
["2026-09-23T18:46:35.654910+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:35.654933+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655089+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655103+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.655115+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:46:35.655199+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655211+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.655284+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655409+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655445+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655494+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655525+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655852+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:46:35.655852+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:35.655921+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.655926+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.656095+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:46:35.656161+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:35.656164+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:35.656540+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:46:35.656717+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.656748+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.657093+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.657093+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.657129+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:46:35.657286+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.658732+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.659173+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.659374+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.661282+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:35.662090+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.662966+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:35.664817+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.721191+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:35.783013+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:36.057662+00:00", "trade", 13.0719, 12.0]
["2026-09-23T18:46:36.212356+00:00", "trade", 13.07, 873.0]
["2026-09-23T18:46:36.212362+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:46:36.212371+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:36.212371+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:46:36.212482+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212564+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212564+00:00", "trade", 13.07, 96.0]
["2026-09-23T18:46:36.212570+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212572+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:46:36.212575+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212610+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:36.212648+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212648+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:46:36.212651+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:36.212671+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:36.212686+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:36.212721+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:36.212723+00:00", "trade", 13.07, 109.0]
["2026-09-23T18:46:36.212726+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:46:36.212735+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:36.212736+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:36.212738+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212738+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212751+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:36.212765+00:00", "trade", 13.07, 28.0]
["2026-09-23T18:46:36.212776+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:36.212777+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.212777+00:00", "trade", 13.07, 1200.0]
["2026-09-23T18:46:36.212780+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:46:36.212780+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:46:36.212784+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:36.212806+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:36.212826+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:36.212831+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.212836+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.212841+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.212866+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.212896+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:36.213142+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.213144+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.213187+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.213232+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.213472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.213622+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.213713+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.213833+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.214160+00:00", "trade", 13.07, 43.0]
["2026-09-23T18:46:36.214194+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.214425+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:46:36.214670+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.214716+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215036+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215071+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215108+00:00", "trade", 13.08, 65.0]
["2026-09-23T18:46:36.215272+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.215817+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:36.216019+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.217517+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.220234+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.220382+00:00", "trade", 13.075, 14.0]
["2026-09-23T18:46:36.220415+00:00", "trade", 13.075, 51.0]
["2026-09-23T18:46:36.223276+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.225461+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:36.225677+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.701193+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.701750+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.744196+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.795959+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.835673+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:36.836115+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:37.421147+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:38.520022+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:38.520463+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:38.520463+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:39.876185+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:39.876621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:39.988227+00:00", "trade", 13.076, 1.0]
["2026-09-23T18:46:40.226899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:40.227293+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:46:40.228298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:40.268669+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:40.456161+00:00", "trade", 13.0759, 4.0]
["2026-09-23T18:46:40.576652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:41.393476+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:41.431451+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:41.541363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:42.779984+00:00", "trade", 13.0761, 2.0]
["2026-09-23T18:46:44.017732+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:44.364758+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:44.372727+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:44.520373+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:44.522271+00:00", "trade", 13.0761, 19.0]
["2026-09-23T18:46:44.642935+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:44.963197+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:44.963798+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.145817+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.146298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.173275+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:45.173588+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.173623+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.173848+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.174064+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.174104+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.175793+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.184539+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.192815+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:46:45.192828+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:45.192828+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:46:45.192831+00:00", "trade", 13.07, 70.0]
["2026-09-23T18:46:45.192833+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.192834+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:45.192885+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:45.192891+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:45.193014+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.193350+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.193357+00:00", "trade", 13.07, 29.0]
["2026-09-23T18:46:45.193360+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:46:45.193380+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.193385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.193751+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.193936+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.194307+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.196527+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.203795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.204556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.318558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:45.776823+00:00", "trade", 13.0761, 1500.0]
["2026-09-23T18:46:46.050625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.051552+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.051632+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.052109+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.052590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.053592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.183839+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:46:46.184664+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.202983+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.203198+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.203935+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.204196+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.204642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.210150+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.211027+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.264579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.323540+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:46:46.324116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.325148+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.325600+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.489966+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.507537+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.567590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.568117+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.568743+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:46.568746+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:46.568793+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.569079+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.569221+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:46.569224+00:00", "trade", 13.07, 850.0]
["2026-09-23T18:46:46.569239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.569699+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:46:46.577524+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.600887+00:00", "trade", 13.0751, 5000.0]
["2026-09-23T18:46:46.602609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.602745+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:46.602769+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.603250+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.603271+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:46:46.603310+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:46:46.604127+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.605599+00:00", "trade", 13.07, 9.0]
["2026-09-23T18:46:46.607004+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.607006+00:00", "trade", 13.07, 19.0]
["2026-09-23T18:46:46.607006+00:00", "trade", 13.07, 72.0]
["2026-09-23T18:46:46.640895+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.640965+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.641125+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.642118+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.642205+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:46:46.642263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.642704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.655309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.668758+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:46.746295+00:00", "trade", 13.075, 19.0]
["2026-09-23T18:46:46.757979+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.868656+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:46.870176+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:46.976133+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.386239+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.386304+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.386305+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:46:47.386305+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:46:47.386936+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.386946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.386946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.387189+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:46:47.387382+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.734438+00:00", "trade", 13.0701, 2000.0]
["2026-09-23T18:46:47.735500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.869143+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:47.869183+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.027801+00:00", "trade", 13.0701, 3150.0]
["2026-09-23T18:46:48.030059+00:00", "trade", 13.07, 32.0]
["2026-09-23T18:46:48.030059+00:00", "trade", 13.07, 68.0]
["2026-09-23T18:46:48.030071+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.030552+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.030557+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.031497+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:46:48.031555+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.031996+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.038654+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:48.038708+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:48.038711+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:46:48.038712+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.042796+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.045110+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:48.047317+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.068473+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:48.329431+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:48.766724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:48.857265+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:49.001825+00:00", "trade", 13.075, 3800.0]
["2026-09-23T18:46:49.003109+00:00", "trade", 13.07, 53.0]
["2026-09-23T18:46:49.018431+00:00", "trade", 13.076, 100.0]
["2026-09-23T18:46:49.069805+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.069826+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:46:49.395191+00:00", "trade", 13.0701, 6000.0]
["2026-09-23T18:46:49.396919+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:49.408805+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:46:49.408888+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:49.408889+00:00", "trade", 13.07, 623.0]
["2026-09-23T18:46:49.408901+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:46:49.408903+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:46:49.408904+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.408907+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:46:49.408910+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.408910+00:00", "trade", 13.07, 32.0]
["2026-09-23T18:46:49.408913+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.409073+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:49.409103+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:49.409113+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:46:49.409183+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409184+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.409194+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409194+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409234+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409234+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409239+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409369+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409449+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.409550+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.409644+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:46:49.409644+00:00", "trade", 13.065, 390.0]
["2026-09-23T18:46:49.410998+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.411003+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.411754+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.413163+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.413490+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:46:49.447885+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.472683+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.472728+00:00", "trade", 13.07, 129.0]
["2026-09-23T18:46:49.472920+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.472935+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:46:49.473125+00:00", "trade", 13.07, 67.0]
["2026-09-23T18:46:49.495612+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:46:49.736600+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:46:49.891718+00:00", "trade", 13.0601, 490.0]
["2026-09-23T18:46:49.893195+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:49.895294+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:50.472105+00:00", "trade", 13.065, 3800.0]
["2026-09-23T18:46:50.473747+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:50.650866+00:00", "trade", 13.0749, 1.0]
["2026-09-23T18:46:50.658880+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:46:50.661394+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:46:50.664932+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:50.666118+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:50.760125+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:46:51.499284+00:00", "trade", 13.0757, 1.0]
["2026-09-23T18:46:51.886146+00:00", "trade", 13.0645, 6000.0]
["2026-09-23T18:46:51.887808+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:51.888476+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:46:51.889351+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:51.889433+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:51.889858+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:51.889888+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:51.891390+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:51.893167+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:52.170632+00:00", "trade", 13.0631, 490.0]
["2026-09-23T18:46:52.506724+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:46:52.551497+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:53.950607+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:54.172400+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:46:54.474159+00:00", "trade", 13.0663, 1.0]
["2026-09-23T18:46:54.474514+00:00", "trade", 13.0663, 1.0]
["2026-09-23T18:46:54.506681+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:55.209102+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:55.872135+00:00", "trade", 13.0754, 1.0]
["2026-09-23T18:46:55.874436+00:00", "trade", 13.0754, 6.0]
["2026-09-23T18:46:57.974872+00:00", "trade", 13.0745, 200.0]
["2026-09-23T18:46:58.346069+00:00", "trade", 13.0626, 1.0]
["2026-09-23T18:46:59.641637+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:59.641927+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:59.642769+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:46:59.643887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:00.001839+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:00.001884+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:00.009537+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:00.227596+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:00.739009+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:00.757092+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.001408+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.001498+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.002381+00:00", "trade", 13.07, 443.0]
["2026-09-23T18:47:01.002388+00:00", "trade", 13.07, 295.0]
["2026-09-23T18:47:01.002466+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.002541+00:00", "trade", 13.07, 310.0]
["2026-09-23T18:47:01.002571+00:00", "trade", 13.07, 261.0]
["2026-09-23T18:47:01.004200+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.005753+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.007274+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:47:01.007769+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.008189+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.008605+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.043578+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:01.171763+00:00", "trade", 13.0754, 1.0]
["2026-09-23T18:47:02.003443+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:02.003909+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:47:03.003701+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:47:03.711017+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:04.230065+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:47:04.230162+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:04.327805+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:04.796602+00:00", "trade", 13.0669, 148.0]
["2026-09-23T18:47:10.613908+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:10.615141+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:11.156606+00:00", "trade", 13.0753, 26.0]
["2026-09-23T18:47:12.317370+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.317415+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.318272+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.321249+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.321274+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.373263+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.406337+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:12.674773+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:47:14.505458+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:14.505483+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:14.506109+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:14.994100+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:47:15.099825+00:00", "trade", 13.0685, 1.0]
["2026-09-23T18:47:15.146403+00:00", "trade", 13.065, 261.0]
["2026-09-23T18:47:15.151104+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:15.199714+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:15.199807+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:47:15.200249+00:00", "trade", 13.065, 341.0]
["2026-09-23T18:47:15.222495+00:00", "trade", 13.065, 295.0]
["2026-09-23T18:47:15.225140+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:47:15.227127+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:47:15.256784+00:00", "trade", 13.065, 310.0]
["2026-09-23T18:47:15.360594+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:47:16.010810+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:16.523696+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:16.838069+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:16.838094+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:16.868472+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:17.523477+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:47:17.579918+00:00", "trade", 13.065, 4500.0]
["2026-09-23T18:47:17.581519+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:17.582279+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:47:17.584901+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:47:18.430432+00:00", "trade", 13.065, 20.0]
["2026-09-23T18:47:18.905139+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:47:18.905338+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:47:19.004736+00:00", "trade", 13.0658, 37.0]
["2026-09-23T18:47:19.119940+00:00", "trade", 13.0751, 75.0]
["2026-09-23T18:47:19.179196+00:00", "trade", 13.075, 3.0]
["2026-09-23T18:47:20.501308+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:20.962985+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:20.967432+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:21.029626+00:00", "trade", 13.065, 52.0]
["2026-09-23T18:47:21.031587+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:47:21.037304+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:47:21.038802+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:23.514022+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:47:23.804234+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:47:24.022986+00:00", "trade", 13.0749, 16.0]
["2026-09-23T18:47:24.963114+00:00", "trade", 13.0749, 1.0]
["2026-09-23T18:47:24.974722+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:47:24.976283+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:24.978451+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:47:25.054050+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:25.058724+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:47:25.060148+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:25.096087+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:25.129196+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:25.993796+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:26.482438+00:00", "trade", 13.0715, 1.0]
["2026-09-23T18:47:26.582537+00:00", "trade", 13.075, 93.0]
["2026-09-23T18:47:27.997254+00:00", "trade", 13.0681, 7.0]
["2026-09-23T18:47:28.400782+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:47:28.401988+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:47:28.402174+00:00", "trade", 13.065, 575.0]
["2026-09-23T18:47:28.402878+00:00", "trade", 13.065, 325.0]
["2026-09-23T18:47:28.403315+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:28.403326+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:28.403956+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:28.404588+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:28.406417+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:29.148451+00:00", "trade", 13.065, 3150.0]
["2026-09-23T18:47:29.150785+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:47:30.009573+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:31.149717+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:31.197248+00:00", "trade", 13.0749, 1.0]
["2026-09-23T18:47:31.377564+00:00", "trade", 13.0749, 15.0]
["2026-09-23T18:47:31.538209+00:00", "trade", 13.0709, 382.0]
["2026-09-23T18:47:32.440837+00:00", "trade", 13.0703, 100.0]
["2026-09-23T18:47:33.886597+00:00", "trade", 13.0738, 2.0]
["2026-09-23T18:47:33.898860+00:00", "trade", 13.0738, 2.0]
["2026-09-23T18:47:35.198487+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:35.783392+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:47:35.822659+00:00", "trade", 13.065, 73.0]
["2026-09-23T18:47:39.243880+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:40.344695+00:00", "trade", 13.0738, 100.0]
["2026-09-23T18:47:41.598647+00:00", "trade", 13.0746, 100.0]
["2026-09-23T18:47:41.809205+00:00", "trade", 13.0652, 31.0]
["2026-09-23T18:47:41.810949+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:41.875630+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:47:43.759208+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:43.995670+00:00", "trade", 13.0738, 200.0]
["2026-09-23T18:47:44.016515+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:44.652015+00:00", "trade", 13.0738, 1.0]
["2026-09-23T18:47:44.652060+00:00", "trade", 13.0738, 2.0]
["2026-09-23T18:47:44.692828+00:00", "trade", 13.0738, 24.0]
["2026-09-23T18:47:46.166840+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:46.225823+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:47:46.239634+00:00", "trade", 13.065, 37.0]
["2026-09-23T18:47:46.241962+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:46.295874+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:46.298611+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:46.298674+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:47.475014+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:47:47.476554+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:47.848344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:48.598382+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:47:48.766093+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:50.127558+00:00", "trade", 13.065, 66.0]
["2026-09-23T18:47:50.453573+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:50.587686+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:51.026021+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:47:51.027612+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:51.727200+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:47:51.727203+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:47:51.727206+00:00", "trade", 13.065, 350.0]
["2026-09-23T18:47:51.727657+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:47:51.728421+00:00", "trade", 13.065, 120.0]
["2026-09-23T18:47:52.391836+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:47:52.428004+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:52.436221+00:00", "trade", 13.065, 104.0]
["2026-09-23T18:47:52.802365+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:52.846503+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:47:53.901841+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:53.901952+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:54.958135+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:55.290176+00:00", "trade", 13.0738, 1.0]
["2026-09-23T18:47:55.333304+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:56.302649+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:47:56.303307+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:56.306754+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:47:56.425435+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:47:56.426500+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:56.563787+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:56.564268+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:57.092360+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:57.092841+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:57.277473+00:00", "trade", 13.06, 77.0]
["2026-09-23T18:47:57.316949+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:57.456116+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:47:58.204827+00:00", "trade", 13.065, 4.0]
["2026-09-23T18:47:58.204932+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:47:58.818678+00:00", "trade", 13.0737, 17.0]
["2026-09-23T18:47:59.740007+00:00", "trade", 13.0681, 1.0]
["2026-09-23T18:47:59.961493+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:00.009598+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:00.082612+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:00.468855+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:48:00.469084+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:48:00.469142+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:00.469427+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:00.469527+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:00.474740+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:01.058880+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:01.093853+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:01.188793+00:00", "trade", 13.07, 4500.0]
["2026-09-23T18:48:01.189343+00:00", "trade", 13.0601, 500.0]
["2026-09-23T18:48:01.190052+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:01.190113+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:48:01.190373+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:01.310655+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:48:02.250935+00:00", "trade", 13.06, 54.0]
["2026-09-23T18:48:02.251023+00:00", "trade", 13.06, 146.0]
["2026-09-23T18:48:02.251459+00:00", "trade", 13.06, 19.0]
["2026-09-23T18:48:02.251546+00:00", "trade", 13.06, 181.0]
["2026-09-23T18:48:02.654794+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:03.336041+00:00", "trade", 13.065, 3800.0]
["2026-09-23T18:48:03.337584+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:03.769670+00:00", "trade", 13.06, 180.0]
["2026-09-23T18:48:03.769763+00:00", "trade", 13.06, 67.0]
["2026-09-23T18:48:03.769844+00:00", "trade", 13.06, 53.0]
["2026-09-23T18:48:06.694252+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:06.913331+00:00", "trade", 13.0624, 1.0]
["2026-09-23T18:48:07.279390+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:07.971617+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:08.073129+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:08.179546+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:48:08.180908+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:48:08.591249+00:00", "trade", 13.0735, 12.0]
["2026-09-23T18:48:09.170885+00:00", "trade", 13.0735, 2.0]
["2026-09-23T18:48:10.736543+00:00", "trade", 13.0735, 1.0]
["2026-09-23T18:48:10.939737+00:00", "trade", 13.0736, 100.0]
["2026-09-23T18:48:12.563737+00:00", "trade", 13.0661, 13.0]
["2026-09-23T18:48:13.334601+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:18.041343+00:00", "trade", 13.0735, 1.0]
["2026-09-23T18:48:19.841331+00:00", "trade", 13.063, 3800.0]
["2026-09-23T18:48:19.842549+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:48:19.842836+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:20.352018+00:00", "trade", 13.06, 76.0]
["2026-09-23T18:48:20.366191+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:48:21.188032+00:00", "trade", 13.0734, 14.0]
["2026-09-23T18:48:24.126140+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.184444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.660829+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:48:24.996216+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.996347+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.996362+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.996387+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.996407+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.997958+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:48:24.998006+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:48:24.998156+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:24.998394+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:48:24.998455+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:48:24.999870+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:25.001342+00:00", "trade", 13.065, 202.0]
["2026-09-23T18:48:25.039782+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:48:25.040441+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:25.041983+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:48:25.074677+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:48:25.124557+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:48:25.126025+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:25.235852+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:25.235882+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:25.260135+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:25.999032+00:00", "trade", 13.0733, 100.0]
["2026-09-23T18:48:26.044206+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:48:26.147080+00:00", "trade", 13.065, 8.0]
["2026-09-23T18:48:26.170106+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170112+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:48:26.170112+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170116+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170116+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170119+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:48:26.170119+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:48:26.170121+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170125+00:00", "trade", 13.065, 350.0]
["2026-09-23T18:48:26.170125+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:48:26.170127+00:00", "trade", 13.065, 1650.0]
["2026-09-23T18:48:26.170130+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:48:26.170133+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170136+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170136+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170142+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:48:26.170142+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170142+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:48:26.170149+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170149+00:00", "trade", 13.07, 700.0]
["2026-09-23T18:48:26.170149+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170172+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170178+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170208+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:48:26.170208+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170224+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170230+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:48:26.170230+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170245+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170245+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:48:26.170248+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170251+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170254+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170254+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170257+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170260+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170260+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170263+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:48:26.170263+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170266+00:00", "trade", 13.07, 99.0]
["2026-09-23T18:48:26.170272+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170272+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170272+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170275+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170275+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:48:26.170278+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170278+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170281+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170296+00:00", "trade", 13.07, 498.0]
["2026-09-23T18:48:26.170299+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:48:26.170305+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170305+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170305+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.170351+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:48:26.170351+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170356+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170356+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170359+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170359+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170365+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:48:26.170365+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170365+00:00", "trade", 13.07, 6.0]
["2026-09-23T18:48:26.170371+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170371+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.170371+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170376+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170381+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170387+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:48:26.170389+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:48:26.170391+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170391+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170406+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170411+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170426+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170436+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170437+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170440+00:00", "trade", 13.07, 80.0]
["2026-09-23T18:48:26.170449+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:48:26.170452+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170458+00:00", "trade", 13.07, 26.0]
["2026-09-23T18:48:26.170458+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170461+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170466+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170471+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170476+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170496+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170511+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170516+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170521+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170521+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170526+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170534+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:48:26.170534+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170541+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170601+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170601+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170611+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170652+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170672+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170707+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170737+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170737+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170747+00:00", "trade", 13.07, 21.0]
["2026-09-23T18:48:26.170842+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170843+00:00", "trade", 13.07, 94.0]
["2026-09-23T18:48:26.170843+00:00", "trade", 13.07, 76.0]
["2026-09-23T18:48:26.170846+00:00", "trade", 13.07, 92.0]
["2026-09-23T18:48:26.170868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170868+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170872+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170872+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170897+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170907+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170916+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.170957+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.170972+00:00", "trade", 13.07, 57.0]
["2026-09-23T18:48:26.170972+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171002+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171005+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171012+00:00", "trade", 13.07, 84.0]
["2026-09-23T18:48:26.171018+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171018+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171022+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171022+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171048+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:48:26.171062+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171077+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171111+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171112+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171112+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171114+00:00", "trade", 13.07, 211.0]
["2026-09-23T18:48:26.171133+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171168+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171238+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171402+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171473+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171477+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:48:26.171487+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:48:26.171539+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171544+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171574+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:48:26.171592+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171609+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171624+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171624+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171654+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171694+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171714+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171733+00:00", "trade", 13.075, 267.0]
["2026-09-23T18:48:26.171734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171836+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171836+00:00", "trade", 13.07, 800.0]
["2026-09-23T18:48:26.171839+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:48:26.171841+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:48:26.171844+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:48:26.171847+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:48:26.171849+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171856+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.171879+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171879+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171889+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.171898+00:00", "trade", 13.065, 3.0]
["2026-09-23T18:48:26.171926+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.171977+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.172035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172040+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172061+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:48:26.172073+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:26.172112+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:26.172170+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172170+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172178+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:48:26.172210+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172250+00:00", "trade", 13.075, 147.0]
["2026-09-23T18:48:26.172451+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172451+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172531+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172536+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:48:26.172651+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172691+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.172827+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.173213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.173213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.173649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.173934+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.173934+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.173994+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.174169+00:00", "trade", 13.07, 84.0]
["2026-09-23T18:48:26.174651+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.174785+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.174785+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:48:26.175252+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.175373+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.175463+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.175603+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:48:26.175666+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:48:26.175728+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.176731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.177057+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.177082+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.177648+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.177854+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.182254+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.202858+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.202883+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.279170+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.318218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.619360+00:00", "trade", 13.0731, 19.0]
["2026-09-23T18:48:26.742531+00:00", "trade", 13.075, 4800.0]
["2026-09-23T18:48:26.744116+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.789394+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:26.868293+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:48:26.990397+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:27.881918+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:28.058303+00:00", "trade", 13.0732, 500.0]
["2026-09-23T18:48:29.162564+00:00", "trade", 13.0731, 2.0]
["2026-09-23T18:48:29.875734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:29.876216+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:29.980248+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:30.009619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:31.209229+00:00", "trade", 13.0731, 13.0]
["2026-09-23T18:48:31.343212+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:31.718656+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:31.762375+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:31.863059+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.125684+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.227978+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.378817+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.603181+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.662602+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.810690+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:32.885207+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:33.289166+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:48:33.289529+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:48:33.404914+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:33.469102+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:33.570177+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:36.334270+00:00", "trade", 13.0731, 300.0]
["2026-09-23T18:48:37.178791+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:37.282357+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:37.658568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:37.760260+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:38.288457+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:38.288938+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:38.443681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:39.111416+00:00", "trade", 13.075, 37.0]
["2026-09-23T18:48:39.114378+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:39.231336+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:39.605777+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:40.671989+00:00", "trade", 13.0731, 2.0]
["2026-09-23T18:48:41.018349+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.038682+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.074443+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.450427+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.450468+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.450828+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.452197+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.453660+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.455419+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.455860+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.597152+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.597227+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.597788+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.597858+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.598214+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.603071+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.603226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.623219+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.680495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:41.945189+00:00", "trade", 13.0731, 100.0]
["2026-09-23T18:48:42.291289+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:42.565734+00:00", "trade", 13.0694, 27.0]
["2026-09-23T18:48:43.314817+00:00", "trade", 13.0731, 11.0]
["2026-09-23T18:48:43.414978+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:43.436474+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.514485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.514931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.515367+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.516865+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.516911+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.516931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.519016+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.676163+00:00", "trade", 13.0732, 45.0]
["2026-09-23T18:48:44.677202+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.677864+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:44.973333+00:00", "trade", 13.0731, 1.0]
["2026-09-23T18:48:44.973432+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:46.374491+00:00", "trade", 13.0731, 100.0]
["2026-09-23T18:48:47.744443+00:00", "trade", 13.0731, 600.0]
["2026-09-23T18:48:48.030343+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.132305+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.262781+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:48:48.262871+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:48.264309+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.082821+00:00", "trade", 13.0684, 10.0]
["2026-09-23T18:48:49.104715+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.105296+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.105301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.105627+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.145001+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.212807+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:49.266805+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.284768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.292667+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.292747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.293594+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.326172+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.326232+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.326242+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.326322+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.327144+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.351621+00:00", "trade", 13.07, 90.0]
["2026-09-23T18:48:50.352630+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.758606+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.758671+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:50.759563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:51.743164+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:51.940354+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:51.940434+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:51.940469+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:51.941226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:52.103206+00:00", "trade", 13.0732, 21.0]
["2026-09-23T18:48:52.675032+00:00", "trade", 13.073, 2.0]
["2026-09-23T18:48:52.720731+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:52.720786+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:52.720841+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:52.721352+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:52.974244+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:53.309151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.426385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.426450+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.426470+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.427318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.427318+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:54.738217+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:55.060244+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:55.257508+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:55.347513+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:55.347568+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:55.575891+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:55.587809+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.054766+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.293765+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.294642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.294672+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.294747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.294747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:56.983930+00:00", "trade", 13.073, 100.0]
["2026-09-23T18:48:56.984985+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:57.783747+00:00", "trade", 13.0732, 200.0]
["2026-09-23T18:48:58.225547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:59.280986+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:59.281001+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:59.281022+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:48:59.281065+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:48:59.282052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:48:59.282052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:00.009649+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:00.029663+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:00.237832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:00.287395+00:00", "trade", 13.07, 33.0]
["2026-09-23T18:49:00.646585+00:00", "trade", 13.073, 1.0]
["2026-09-23T18:49:00.653077+00:00", "trade", 13.073, 25.0]
["2026-09-23T18:49:03.639677+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:49:03.640699+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:49:03.640751+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:03.641472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:04.251148+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:05.859058+00:00", "trade", 13.0729, 2.0]
["2026-09-23T18:49:06.308319+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:08.542450+00:00", "trade", 13.075, 50.0]
["2026-09-23T18:49:09.077686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:09.481928+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:09.511698+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:09.591363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:10.199026+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:10.199685+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:49:10.362610+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:49:10.455498+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:10.618026+00:00", "trade", 13.0681, 252.0]
["2026-09-23T18:49:10.618080+00:00", "trade", 13.0681, 2.0]
["2026-09-23T18:49:12.376271+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:12.396428+00:00", "trade", 13.07, 14.0]
["2026-09-23T18:49:12.567734+00:00", "trade", 13.0749, 6.0]
["2026-09-23T18:49:12.644119+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:13.094621+00:00", "trade", 13.0729, 6.0]
["2026-09-23T18:49:13.423559+00:00", "trade", 13.075, 78.0]
["2026-09-23T18:49:13.425087+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:13.859832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:13.863556+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:13.883970+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:13.965504+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:14.309858+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:14.383906+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:14.417615+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:14.698461+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:15.020230+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:49:15.020730+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:15.021547+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:49:15.041584+00:00", "trade", 13.07, 45.0]
["2026-09-23T18:49:15.093032+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:16.308511+00:00", "trade", 13.0729, 2.0]
["2026-09-23T18:49:16.992185+00:00", "trade", 13.07, 65.0]
["2026-09-23T18:49:17.431377+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:49:17.830355+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:49:17.832282+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:19.215434+00:00", "trade", 13.073, 100.0]
["2026-09-23T18:49:20.364285+00:00", "trade", 13.075, 30.0]
["2026-09-23T18:49:21.616958+00:00", "trade", 13.0711, 1.0]
["2026-09-23T18:49:23.278774+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:23.295219+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:23.390771+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:23.434532+00:00", "trade", 13.073, 1.0]
["2026-09-23T18:49:23.435696+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:49:23.843157+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:25.233561+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:25.299428+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:25.432756+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:25.433192+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:25.466726+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:25.530263+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:26.787563+00:00", "trade", 13.0729, 2.0]
["2026-09-23T18:49:26.787605+00:00", "trade", 13.0729, 27.0]
["2026-09-23T18:49:29.734709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:29.734734+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:29.856549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:30.009679+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:32.663010+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:32.670504+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:34.015488+00:00", "trade", 13.075, 15.0]
["2026-09-23T18:49:34.769674+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:35.358680+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:37.018480+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:37.279961+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:49:37.996497+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:38.293971+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:40.219442+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:49:40.902461+00:00", "trade", 13.0729, 18.0]
["2026-09-23T18:49:40.902497+00:00", "trade", 13.0729, 2.0]
["2026-09-23T18:49:42.023782+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:49:42.023805+00:00", "trade", 13.07, 13.0]
["2026-09-23T18:49:42.024464+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.345809+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.346811+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.395087+00:00", "trade", 13.0749, 7.0]
["2026-09-23T18:49:42.481371+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.569734+00:00", "trade", 13.0749, 7.0]
["2026-09-23T18:49:42.723052+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.772991+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.948929+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:42.998703+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:43.143626+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:49:43.144590+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:43.144796+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:49:43.144961+00:00", "trade", 13.08, 103.0]
["2026-09-23T18:49:43.145146+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:44.355781+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:49:44.355895+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:49:44.826244+00:00", "trade", 13.08, 1000.0]
["2026-09-23T18:49:46.131375+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:46.398597+00:00", "trade", 13.0729, 100.0]
["2026-09-23T18:49:46.486589+00:00", "trade", 13.0729, 1.0]
["2026-09-23T18:49:48.835980+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:51.442645+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:51.443722+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:49:52.133955+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.474203+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:49:53.474209+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:49:53.474209+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:49:53.474266+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:53.474272+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:49:53.474831+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.475187+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.475227+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.476104+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.476946+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.491827+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.559618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.604670+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.660408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:53.727467+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:54.336778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:54.340266+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:54.444704+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:54.542973+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:54.646049+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:55.425790+00:00", "trade", 13.0721, 4800.0]
["2026-09-23T18:49:55.512090+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:55.870266+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:49:55.870323+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:55.871325+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:55.871766+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:55.872062+00:00", "trade", 13.0712, 100.0]
["2026-09-23T18:49:55.955435+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:56.059548+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:56.105868+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:49:56.112045+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:49:56.232734+00:00", "trade", 13.0721, 2.0]
["2026-09-23T18:49:56.232773+00:00", "trade", 13.0721, 8.0]
["2026-09-23T18:49:58.382073+00:00", "trade", 13.075, 30.0]
["2026-09-23T18:49:58.383383+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:58.384145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:58.512637+00:00", "trade", 13.0702, 100.0]
["2026-09-23T18:49:58.523228+00:00", "trade", 13.07, 71.0]
["2026-09-23T18:49:59.510171+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:49:59.653837+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:59.654313+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:59.654754+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:49:59.762832+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:00.009709+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:00.217410+00:00", "trade", 13.0729, 1.0]
["2026-09-23T18:50:00.843981+00:00", "trade", 13.0687, 12.0]
["2026-09-23T18:50:01.591579+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.714547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:01.945020+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:02.486308+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:02.496074+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496177+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:02.496318+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496347+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496352+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:02.496450+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496453+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496456+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:50:02.496460+00:00", "trade", 13.07, 60.0]
["2026-09-23T18:50:02.496460+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496462+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496465+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496465+00:00", "trade", 13.07, 98.0]
["2026-09-23T18:50:02.496468+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:50:02.496474+00:00", "trade", 13.07, 25.0]
["2026-09-23T18:50:02.496495+00:00", "trade", 13.07, 249.0]
["2026-09-23T18:50:02.496502+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496502+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:50:02.496504+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:50:02.496507+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496507+00:00", "trade", 13.07, 31.0]
["2026-09-23T18:50:02.496510+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:50:02.496519+00:00", "trade", 13.07, 599.0]
["2026-09-23T18:50:02.496528+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:50:02.496531+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:50:02.496534+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496538+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:02.496538+00:00", "trade", 13.07, 77.0]
["2026-09-23T18:50:02.496540+00:00", "trade", 13.07, 29.0]
["2026-09-23T18:50:02.496540+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:50:02.496543+00:00", "trade", 13.07, 52.0]
["2026-09-23T18:50:02.496567+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496609+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496706+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496706+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496717+00:00", "trade", 13.07, 93.0]
["2026-09-23T18:50:02.496723+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496723+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496723+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496724+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:50:02.496724+00:00", "trade", 13.07, 399.0]
["2026-09-23T18:50:02.496727+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496729+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496730+00:00", "trade", 13.07, 6800.0]
["2026-09-23T18:50:02.496730+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496744+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:02.496768+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496779+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496789+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496793+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496793+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496817+00:00", "trade", 13.07, 46.0]
["2026-09-23T18:50:02.496820+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496820+00:00", "trade", 13.07, 54.0]
["2026-09-23T18:50:02.496829+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496832+00:00", "trade", 13.07, 46.0]
["2026-09-23T18:50:02.496834+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496835+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496839+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496839+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496844+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496844+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.496849+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496874+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496874+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496914+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496924+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496954+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496959+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496959+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496959+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.496964+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:02.497009+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497012+00:00", "trade", 13.07, 156.0]
["2026-09-23T18:50:02.497019+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497111+00:00", "trade", 13.07, 17.0]
["2026-09-23T18:50:02.497150+00:00", "trade", 13.07, 75.0]
["2026-09-23T18:50:02.497290+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497315+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497370+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:50:02.497370+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497382+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:50:02.497440+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497480+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497530+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497640+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497660+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497689+00:00", "trade", 13.065, 66.0]
["2026-09-23T18:50:02.497711+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497786+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497801+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497860+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:50:02.497896+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497921+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497921+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.497931+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498026+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498026+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498061+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498077+00:00", "trade", 13.065, 50.0]
["2026-09-23T18:50:02.498222+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498237+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498335+00:00", "trade", 13.07, 167.0]
["2026-09-23T18:50:02.498477+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498487+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498718+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498723+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.498858+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:02.499199+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.499440+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.500111+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.500425+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:02.500651+00:00", "trade", 13.065, 65.0]
["2026-09-23T18:50:02.500792+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:50:02.502353+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:50:02.502983+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.503354+00:00", "trade", 13.065, 500.0]
["2026-09-23T18:50:02.503354+00:00", "trade", 13.065, 650.0]
["2026-09-23T18:50:02.503471+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:50:02.503720+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.504572+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:02.504672+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.508596+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.508879+00:00", "trade", 13.065, 5.0]
["2026-09-23T18:50:02.508879+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:02.508881+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:02.510150+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.513575+00:00", "trade", 13.065, 6.0]
["2026-09-23T18:50:02.517704+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:50:02.523986+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:02.524738+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:02.525331+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.525812+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.526828+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:02.532403+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:02.532929+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.534683+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:02.626873+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.634562+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:02.688896+00:00", "trade", 13.065, 5.0]
["2026-09-23T18:50:02.692489+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.809328+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.809392+00:00", "trade", 13.07, 260.0]
["2026-09-23T18:50:02.810059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.810064+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.810064+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.810064+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.810099+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.810460+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.812951+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:02.831339+00:00", "trade", 13.07, 261.0]
["2026-09-23T18:50:03.035242+00:00", "trade", 13.07, 124.0]
["2026-09-23T18:50:03.036854+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:03.038156+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:03.279757+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:03.568384+00:00", "trade", 13.0714, 2.0]
["2026-09-23T18:50:03.743653+00:00", "trade", 13.0685, 6000.0]
["2026-09-23T18:50:03.744097+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:03.745325+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:03.745385+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:03.745424+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:03.745650+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:03.747409+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:03.787957+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:03.788604+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:03.867887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:03.878727+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.282683+00:00", "trade", 13.0713, 1.0]
["2026-09-23T18:50:04.724064+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.724085+00:00", "trade", 13.065, 1100.0]
["2026-09-23T18:50:04.724133+00:00", "trade", 13.065, 1100.0]
["2026-09-23T18:50:04.724160+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.725763+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.725823+00:00", "trade", 13.065, 38.0]
["2026-09-23T18:50:04.725823+00:00", "trade", 13.065, 62.0]
["2026-09-23T18:50:04.726886+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.727342+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.762770+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.763395+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.764205+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.764380+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.764776+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.765192+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.765784+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.765837+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.853679+00:00", "trade", 13.0699, 2800.0]
["2026-09-23T18:50:04.853778+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.855651+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.855728+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.878151+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.923599+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.959936+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.960562+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.961110+00:00", "trade", 13.07, 110.0]
["2026-09-23T18:50:04.961170+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:04.961173+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:04.961227+00:00", "trade", 13.07, 82.0]
["2026-09-23T18:50:04.961287+00:00", "trade", 13.07, 758.0]
["2026-09-23T18:50:04.961379+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.961399+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.961404+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.961723+00:00", "trade", 13.07, 1150.0]
["2026-09-23T18:50:04.962315+00:00", "trade", 13.065, 22.0]
["2026-09-23T18:50:04.964401+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.964435+00:00", "trade", 13.065, 13.0]
["2026-09-23T18:50:04.965359+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.967981+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.968029+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.968074+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.968113+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.968195+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.968507+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.968681+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.968722+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.971400+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:04.983271+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.983727+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:04.985326+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:05.004888+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:05.100550+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:05.697204+00:00", "trade", 13.065, 106.0]
["2026-09-23T18:50:05.893638+00:00", "trade", 13.065, 60.0]
["2026-09-23T18:50:05.893833+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:05.894279+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:05.894425+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:05.894901+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:05.985917+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:06.065864+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:50:06.065867+00:00", "trade", 13.065, 806.0]
["2026-09-23T18:50:06.065939+00:00", "trade", 13.065, 1150.0]
["2026-09-23T18:50:06.065943+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:06.066026+00:00", "trade", 13.065, 1144.0]
["2026-09-23T18:50:06.066800+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:06.069722+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:06.173770+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:06.177111+00:00", "trade", 13.065, 61.0]
["2026-09-23T18:50:06.177315+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:06.177751+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:06.261903+00:00", "trade", 13.065, 124.0]
["2026-09-23T18:50:06.765837+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:50:07.348019+00:00", "trade", 13.065, 80.0]
["2026-09-23T18:50:07.574449+00:00", "trade", 13.0711, 25.0]
["2026-09-23T18:50:07.662842+00:00", "trade", 13.0699, 238.0]
["2026-09-23T18:50:08.486454+00:00", "trade", 13.0673, 6000.0]
["2026-09-23T18:50:08.488028+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:08.616979+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:08.742553+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:08.843233+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:09.185768+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:09.223623+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:09.471403+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:09.798707+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:09.798767+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.154288+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.166958+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.425379+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.425534+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.450684+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.452828+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:10.487486+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.537340+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:10.777371+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.016781+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.017728+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.286709+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.493877+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.494804+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.705300+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.709139+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.709755+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.830553+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.921775+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.957209+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:11.958152+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:12.073666+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:12.124758+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:12.125675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:12.238308+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:12.571737+00:00", "trade", 13.0683, 43.0]
["2026-09-23T18:50:12.573837+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:12.574649+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:13.426436+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:13.553754+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:14.511028+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:15.064180+00:00", "trade", 13.0686, 100.0]
["2026-09-23T18:50:15.452172+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:15.453651+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:15.463685+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:15.469413+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:15.706798+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:16.105258+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:50:16.274052+00:00", "trade", 13.0709, 2.0]
["2026-09-23T18:50:16.467739+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:16.553208+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:18.475232+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:18.475267+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:19.453340+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.017749+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.063573+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.074828+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:20.074891+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:50:20.074934+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:50:20.074985+00:00", "trade", 13.065, 400.0]
["2026-09-23T18:50:20.075003+00:00", "trade", 13.065, 1100.0]
["2026-09-23T18:50:20.075093+00:00", "trade", 13.065, 300.0]
["2026-09-23T18:50:20.075095+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.075110+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.076393+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.076869+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.077466+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.078272+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.135574+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.136824+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.137419+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.145758+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.153811+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:50:20.191653+00:00", "trade", 13.065, 1200.0]
["2026-09-23T18:50:20.191656+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:50:20.191660+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191663+00:00", "trade", 13.07, 15.0]
["2026-09-23T18:50:20.191663+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:20.191666+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:50:20.191672+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:20.191672+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191672+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:50:20.191672+00:00", "trade", 13.07, 16.0]
["2026-09-23T18:50:20.191674+00:00", "trade", 13.07, 256.0]
["2026-09-23T18:50:20.191677+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:50:20.191677+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191681+00:00", "trade", 13.07, 544.0]
["2026-09-23T18:50:20.191681+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191683+00:00", "trade", 13.07, 600.0]
["2026-09-23T18:50:20.191683+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191686+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191705+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:50:20.191711+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191711+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:50:20.191711+00:00", "trade", 13.07, 140.0]
["2026-09-23T18:50:20.191717+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191717+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191721+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:20.191721+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:50:20.191722+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191725+00:00", "trade", 13.07, 1110.0]
["2026-09-23T18:50:20.191725+00:00", "trade", 13.07, 20.0]
["2026-09-23T18:50:20.191728+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191728+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:50:20.191734+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191741+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191741+00:00", "trade", 13.07, 54.0]
["2026-09-23T18:50:20.191748+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191788+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191793+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191813+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191818+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191828+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:50:20.191831+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191858+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191863+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191876+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191879+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:20.191882+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:20.191885+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191885+00:00", "trade", 13.07, 1000.0]
["2026-09-23T18:50:20.191888+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:50:20.191912+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.191943+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:50:20.192013+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192048+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192065+00:00", "trade", 13.07, 84.0]
["2026-09-23T18:50:20.192093+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192199+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192199+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192199+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192234+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192234+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192314+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192314+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192384+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.192384+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192399+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192434+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192469+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192645+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192670+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192710+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192730+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192790+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192793+00:00", "trade", 13.075, 33.0]
["2026-09-23T18:50:20.192830+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192841+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:20.192870+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192890+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192900+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.192901+00:00", "trade", 13.0667, 53.0]
["2026-09-23T18:50:20.192910+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.193146+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.193166+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.193186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.193371+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.193462+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.193533+00:00", "trade", 13.07, 143.0]
["2026-09-23T18:50:20.194429+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.194950+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.195336+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.195978+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.196268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.196810+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.197697+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.201517+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:20.207074+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.214356+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.228891+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:20.228894+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:20.228894+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:20.228897+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:20.237491+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:50:20.279652+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:20.355207+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.502109+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:50:20.502987+00:00", "trade", 13.075, 8.0]
["2026-09-23T18:50:20.721824+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:20.842481+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:21.002512+00:00", "trade", 13.08, 1000.0]
["2026-09-23T18:50:21.003760+00:00", "trade", 13.0713, 52.0]
["2026-09-23T18:50:21.005655+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:21.212803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:21.222721+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:21.940399+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:21.940600+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:22.030767+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:22.030888+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:22.067642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:22.448163+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:22.642385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:22.642826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:22.643252+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:22.704969+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:24.833907+00:00", "trade", 13.0706, 22.0]
["2026-09-23T18:50:24.858430+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:25.188936+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:25.189918+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:25.598880+00:00", "trade", 13.075, 2000.0]
["2026-09-23T18:50:25.600430+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.167730+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.168171+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.518124+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.537054+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.537528+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:26.540778+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.542527+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.542547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.542608+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.542634+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:50:26.542638+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.542649+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:50:26.542693+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.542742+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:50:26.542742+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:26.543214+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543254+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543254+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543254+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543259+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543294+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543294+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543495+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543535+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543655+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.543735+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.549950+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:26.550897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.619922+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.644285+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.775273+00:00", "trade", 13.0688, 1.0]
["2026-09-23T18:50:26.775703+00:00", "trade", 13.0703, 3.0]
["2026-09-23T18:50:26.776289+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.776770+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.898640+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:26.899091+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:27.133885+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:27.148354+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:27.473743+00:00", "trade", 13.075, 6000.0]
["2026-09-23T18:50:27.475418+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:27.744714+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:28.345788+00:00", "trade", 13.0704, 2.0]
["2026-09-23T18:50:30.009744+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:30.027920+00:00", "trade", 13.075, 10.0]
["2026-09-23T18:50:30.206768+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:30.207916+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:30.337627+00:00", "trade", 13.0731, 100.0]
["2026-09-23T18:50:30.402103+00:00", "trade", 13.075, 1000.0]
["2026-09-23T18:50:30.403354+00:00", "trade", 13.075, 52.0]
["2026-09-23T18:50:30.403592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:30.415374+00:00", "trade", 13.0696, 12.0]
["2026-09-23T18:50:32.185865+00:00", "trade", 13.0704, 1.0]
["2026-09-23T18:50:33.519437+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:33.519803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:33.519959+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:33.565698+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:33.565698+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:34.029241+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:34.279366+00:00", "trade", 13.0724, 17.0]
["2026-09-23T18:50:34.279384+00:00", "trade", 13.0724, 1.0]
["2026-09-23T18:50:35.129838+00:00", "trade", 13.075, 4.0]
["2026-09-23T18:50:35.129908+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:35.131405+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:50:35.136075+00:00", "trade", 13.075, 63.0]
["2026-09-23T18:50:35.391608+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:50:35.391999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.392129+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.392972+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.441774+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:35.441848+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.442044+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:35.442044+00:00", "trade", 13.075, 300.0]
["2026-09-23T18:50:35.442745+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.444705+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.448089+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:50:35.449030+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.862845+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.902695+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.904218+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.911045+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:35.912338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.019407+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.019628+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.019722+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:36.019733+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.019948+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:36.020009+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.020050+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:36.020249+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.020288+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:36.020333+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:36.020339+00:00", "trade", 13.075, 172.0]
["2026-09-23T18:50:36.020429+00:00", "trade", 13.075, 128.0]
["2026-09-23T18:50:36.020537+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:36.020565+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.020637+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:36.020937+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:36.020991+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.032499+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.032499+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.032539+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.034378+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.128186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.330350+00:00", "trade", 13.0702, 1.0]
["2026-09-23T18:50:36.467168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.625535+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:36.789345+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:37.027422+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:37.028224+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.063744+00:00", "trade", 13.0702, 53.0]
["2026-09-23T18:50:38.063825+00:00", "trade", 13.0702, 100.0]
["2026-09-23T18:50:38.335020+00:00", "trade", 13.075, 3800.0]
["2026-09-23T18:50:38.335199+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.572564+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.580025+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.580082+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.580085+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:38.580145+00:00", "trade", 13.08, 8.0]
["2026-09-23T18:50:38.580287+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.580287+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.580688+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.580723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.580728+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.581124+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:38.581976+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.581979+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582004+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:50:38.582034+00:00", "trade", 13.08, 6.0]
["2026-09-23T18:50:38.582040+00:00", "trade", 13.08, 75.0]
["2026-09-23T18:50:38.582043+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582046+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582046+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582052+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:50:38.582052+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:38.582052+00:00", "trade", 13.08, 114.0]
["2026-09-23T18:50:38.582058+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:38.582058+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582058+00:00", "trade", 13.08, 28.0]
["2026-09-23T18:50:38.582062+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:50:38.582062+00:00", "trade", 13.08, 385.0]
["2026-09-23T18:50:38.582068+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582068+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:38.582068+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582073+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:50:38.582073+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:50:38.582077+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582077+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:50:38.582082+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582082+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:50:38.582082+00:00", "trade", 13.08, 229.0]
["2026-09-23T18:50:38.582085+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582085+00:00", "trade", 13.08, 171.0]
["2026-09-23T18:50:38.582088+00:00", "trade", 13.08, 30.0]
["2026-09-23T18:50:38.582088+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582091+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:38.582091+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.582229+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:38.582237+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:38.582312+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:38.582357+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:38.582357+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:38.582363+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582363+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582363+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582367+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582402+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582407+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582428+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582448+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582506+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:50:38.582543+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582553+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582587+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:50:38.582648+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582658+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582768+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582785+00:00", "trade", 13.085, 159.0]
["2026-09-23T18:50:38.582798+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582808+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582839+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582874+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582889+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582929+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.582964+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583065+00:00", "trade", 13.08, 180.0]
["2026-09-23T18:50:38.583159+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583280+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583280+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583330+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583395+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583490+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583640+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.583681+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.584167+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.584287+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.584328+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:50:38.585212+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:50:38.587169+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.587650+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.589001+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:50:38.589176+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:50:38.591245+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:38.667350+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:38.727458+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:39.041305+00:00", "trade", 13.0704, 18.0]
["2026-09-23T18:50:39.583159+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.185874+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.611221+00:00", "trade", 13.085, 250.0]
["2026-09-23T18:50:40.612308+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.616084+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:50:40.625174+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.625831+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.821938+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.935152+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:50:40.936094+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:40.955252+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:50:40.977548+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.038607+00:00", "trade", 13.085, 6.0]
["2026-09-23T18:50:41.144124+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.211224+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.275941+00:00", "trade", 13.0704, 2.0]
["2026-09-23T18:50:41.351347+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.351909+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.561538+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.767924+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:41.987677+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.070349+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.217870+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.495681+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.573734+00:00", "trade", 13.0738, 39.0]
["2026-09-23T18:50:42.600074+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.611236+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.611677+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:42.897292+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:43.144370+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:43.144598+00:00", "trade", 13.0836, 6000.0]
["2026-09-23T18:50:43.619947+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:43.973614+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:44.606885+00:00", "trade", 13.085, 6000.0]
["2026-09-23T18:50:45.203000+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:45.304872+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:45.915563+00:00", "trade", 13.0825, 3800.0]
["2026-09-23T18:50:46.683959+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:46.814720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:47.279631+00:00", "trade", 13.0801, 5000.0]
["2026-09-23T18:50:47.644435+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:48.574203+00:00", "trade", 13.0703, 12.0]
["2026-09-23T18:50:48.575576+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:48.695772+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:48.696253+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:48.697431+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:48.698088+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:49.067184+00:00", "trade", 13.088, 1.0]
["2026-09-23T18:50:49.292953+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:50:50.512085+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:50.513303+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:50.644170+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:51.567587+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:52.165540+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:52.186981+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:52.961084+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:52.961520+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:52.961976+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:52.963003+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:53.024414+00:00", "trade", 13.085, 251.0]
["2026-09-23T18:50:53.063473+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:53.179870+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:53.290829+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:54.525833+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:54.730054+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:54.958939+00:00", "trade", 13.0733, 4.0]
["2026-09-23T18:50:55.124583+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:55.737647+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:55.976460+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.314495+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.316239+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.316435+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.316455+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.316580+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.319537+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:57.399923+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:58.062741+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:58.062901+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:58.086016+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:58.112223+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:50:58.112998+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.113010+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:50:58.113010+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.113013+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.113026+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:50:58.113074+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:50:58.113107+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:50:58.113161+00:00", "trade", 13.08, 99.0]
["2026-09-23T18:50:58.113161+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.113173+00:00", "trade", 13.08, 4.0]
["2026-09-23T18:50:58.113173+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:50:58.113176+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113176+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113181+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113201+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113201+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113241+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113247+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113247+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113248+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.113248+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:50:58.113256+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113261+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113266+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:50:58.113271+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113281+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113284+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:50:58.113301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113301+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113306+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113311+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113332+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113351+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113431+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:50:58.113437+00:00", "trade", 13.08, 50.0]
["2026-09-23T18:50:58.113487+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113547+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:50:58.113573+00:00", "trade", 13.08, 1200.0]
["2026-09-23T18:50:58.113597+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113613+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:50:58.113621+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.113652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113692+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113717+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113762+00:00", "trade", 13.08, 500.0]
["2026-09-23T18:50:58.113762+00:00", "trade", 13.08, 97.0]
["2026-09-23T18:50:58.113786+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:50:58.113873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113913+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113958+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113958+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.113973+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114027+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:50:58.114028+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114033+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114058+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114058+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114078+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114078+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114093+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114120+00:00", "trade", 13.075, 2.0]
["2026-09-23T18:50:58.114138+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114344+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114369+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114737+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:50:58.114780+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.114820+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.115466+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.116293+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.116721+00:00", "trade", 13.075, 99.0]
["2026-09-23T18:50:58.117380+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:50:58.118158+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.123395+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.125089+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.159318+00:00", "trade", 13.08, 224.0]
["2026-09-23T18:50:58.218497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.218582+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.281757+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.282168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.289413+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:50:58.364643+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:50:58.366058+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.366995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.367040+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:58.367506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.394745+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:58.395313+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:58.416082+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.452882+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:50:58.452889+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.454428+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.460247+00:00", "trade", 13.075, 1150.0]
["2026-09-23T18:50:58.460653+00:00", "trade", 13.075, 1.0]
["2026-09-23T18:50:58.460710+00:00", "trade", 13.075, 400.0]
["2026-09-23T18:50:58.460728+00:00", "trade", 13.075, 50.0]
["2026-09-23T18:50:58.460966+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:50:58.461384+00:00", "trade", 13.075, 500.0]
["2026-09-23T18:50:58.462267+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.462708+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.462868+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.463080+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:50:58.464412+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.466469+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:50:58.567592+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.682310+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:58.802281+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:59.022745+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:50:59.061809+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:59.117401+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:59.189026+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:59.875901+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:50:59.876528+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.009765+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.384201+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.384226+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:00.384226+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.389068+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:00.451336+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.451426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.548061+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.939558+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.974260+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:00.991076+00:00", "trade", 13.0706, 3.0]
["2026-09-23T18:51:00.998513+00:00", "trade", 13.0706, 16.0]
["2026-09-23T18:51:01.418625+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:01.418638+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.448153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.556742+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.556807+00:00", "trade", 13.072, 35.0]
["2026-09-23T18:51:01.556877+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.626488+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.636927+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.776620+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.777076+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.823334+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:51:01.823436+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.823617+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.825040+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.825060+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:51:01.825256+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:01.826699+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:51:01.899547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:01.940089+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.071467+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.334813+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.848997+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.944574+00:00", "trade", 13.0781, 3800.0]
["2026-09-23T18:51:02.946439+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:02.946504+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:02.946691+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:02.949157+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:03.109056+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:03.908975+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:03.909130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.063563+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.063623+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.064550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.295557+00:00", "trade", 13.0707, 100.0]
["2026-09-23T18:51:04.347328+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:04.347398+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.347459+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.363196+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.429850+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.430326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:04.590352+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:06.717509+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:06.717564+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:06.842462+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:06.891213+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.497967+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.498027+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.601894+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.601949+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.817507+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.817530+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:07.817547+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.818028+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.818109+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.818470+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.818510+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.820389+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.820489+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:07.820991+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:07.845554+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.016130+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.203195+00:00", "trade", 13.0799, 88.0]
["2026-09-23T18:51:08.205195+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.205997+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.223899+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343028+00:00", "trade", 13.075, 400.0]
["2026-09-23T18:51:08.343028+00:00", "trade", 13.08, 293.0]
["2026-09-23T18:51:08.343031+00:00", "trade", 13.08, 114.0]
["2026-09-23T18:51:08.343035+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:08.343035+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343040+00:00", "trade", 13.08, 224.0]
["2026-09-23T18:51:08.343043+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343047+00:00", "trade", 13.08, 62.0]
["2026-09-23T18:51:08.343047+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343049+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343052+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343061+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:51:08.343063+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343064+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343067+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343073+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343078+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343079+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:08.343083+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343146+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:08.343148+00:00", "trade", 13.08, 92.0]
["2026-09-23T18:51:08.343157+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:51:08.343157+00:00", "trade", 13.08, 87.0]
["2026-09-23T18:51:08.343161+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:08.343183+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343248+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:51:08.343251+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343254+00:00", "trade", 13.08, 700.0]
["2026-09-23T18:51:08.343254+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343254+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343258+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:08.343260+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343262+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343262+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:08.343269+00:00", "trade", 13.08, 37.0]
["2026-09-23T18:51:08.343305+00:00", "trade", 13.08, 38.0]
["2026-09-23T18:51:08.343314+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:08.343319+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:08.343319+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:08.343339+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:08.343369+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:08.343384+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:08.343399+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343469+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343500+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:51:08.343614+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343634+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343640+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343690+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343720+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343725+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343765+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343880+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343920+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.343920+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344000+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344062+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:51:08.344080+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344086+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344086+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344121+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344138+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:51:08.344204+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:51:08.344281+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344321+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344326+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344401+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344481+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344562+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344562+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344722+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344762+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344859+00:00", "trade", 13.085, 307.0]
["2026-09-23T18:51:08.344882+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.344958+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.345719+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.346602+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.347564+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.348200+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.350459+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:51:08.350579+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:51:08.353285+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:51:08.353285+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:08.353288+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:08.354245+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:08.366613+00:00", "trade", 13.08, 197.0]
["2026-09-23T18:51:09.855628+00:00", "trade", 13.085, 3800.0]
["2026-09-23T18:51:09.857332+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:09.858587+00:00", "trade", 13.0805, 200.0]
["2026-09-23T18:51:09.974486+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:09.975528+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:09.976004+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:10.100130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:10.187162+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:10.395629+00:00", "trade", 13.0711, 1.0]
["2026-09-23T18:51:11.431312+00:00", "trade", 13.071, 13.0]
["2026-09-23T18:51:12.419097+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:51:12.451809+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:51:12.453096+00:00", "trade", 13.0809, 54.0]
["2026-09-23T18:51:12.453561+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.454416+00:00", "trade", 13.0805, 200.0]
["2026-09-23T18:51:12.734025+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:12.736063+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.736705+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.738148+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.738168+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:12.738665+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.738665+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.739020+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.741456+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.741516+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.741572+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.767934+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:12.861392+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:13.314249+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:13.607904+00:00", "trade", 13.09, 80.0]
["2026-09-23T18:51:14.210788+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:14.212457+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:14.330238+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:14.331240+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:14.465269+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:14.575431+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:14.681779+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:15.065789+00:00", "trade", 13.085, 2.0]
["2026-09-23T18:51:15.065852+00:00", "trade", 13.085, 98.0]
["2026-09-23T18:51:15.101197+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:15.132312+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:15.567392+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:15.571752+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:16.082157+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:16.272415+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:17.449000+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:17.449075+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:17.451200+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:17.849241+00:00", "trade", 13.0713, 1.0]
["2026-09-23T18:51:18.125114+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:18.125215+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:18.177564+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:18.206438+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:18.791642+00:00", "trade", 13.08, 7.0]
["2026-09-23T18:51:19.700570+00:00", "trade", 13.0732, 1.0]
["2026-09-23T18:51:20.365320+00:00", "trade", 13.0749, 3.0]
["2026-09-23T18:51:21.090667+00:00", "trade", 13.0713, 2.0]
["2026-09-23T18:51:21.410529+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:21.412143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.132126+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.132232+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:51:22.132307+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.168022+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.312861+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.339991+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.764283+00:00", "trade", 13.085, 5000.0]
["2026-09-23T18:51:22.764376+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.766050+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:22.766917+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:51:22.890236+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:23.938325+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:23.938866+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:26.038614+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:26.038668+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:51:26.039131+00:00", "trade", 13.085, 1.0]
["2026-09-23T18:51:26.094046+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:26.792496+00:00", "trade", 13.0753, 1.0]
["2026-09-23T18:51:27.380467+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:27.634383+00:00", "trade", 13.0718, 21.0]
["2026-09-23T18:51:29.638672+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:29.638716+00:00", "trade", 13.085, 100.0]
["2026-09-23T18:51:29.639101+00:00", "trade", 13.085, 7.0]
["2026-09-23T18:51:29.639101+00:00", "trade", 13.085, 93.0]
["2026-09-23T18:51:29.640200+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:29.642761+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:29.680837+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:29.779086+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:29.789195+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:30.009791+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:30.944532+00:00", "trade", 13.0719, 100.0]
["2026-09-23T18:51:32.780257+00:00", "trade", 13.0723, 2.0]
["2026-09-23T18:51:33.539471+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:33.539952+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.017985+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.018065+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.018501+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.125541+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.375621+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.405151+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.524445+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.632186+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:34.965455+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.066089+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.774327+00:00", "trade", 13.08, 1200.0]
["2026-09-23T18:51:35.774415+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.774701+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.774721+00:00", "trade", 13.08, 1200.0]
["2026-09-23T18:51:35.775297+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.775445+00:00", "trade", 13.09, 2.0]
["2026-09-23T18:51:35.780007+00:00", "trade", 13.085, 200.0]
["2026-09-23T18:51:35.780860+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.780870+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.780897+00:00", "trade", 13.08, 91.0]
["2026-09-23T18:51:35.780961+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.780972+00:00", "trade", 13.08, 23.0]
["2026-09-23T18:51:35.781236+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.781522+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.781522+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.781542+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.781597+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.781597+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.781998+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.783177+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:35.783637+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.789396+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:35.890757+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.011143+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.066896+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:36.162243+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.218818+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.347034+00:00", "trade", 13.08, 8.0]
["2026-09-23T18:51:36.348060+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.348065+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.433489+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.434130+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.436691+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.447256+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:36.909114+00:00", "trade", 13.085, 70.0]
["2026-09-23T18:51:37.921014+00:00", "quote", 13.08, 13.09]
["2026-09-23T18:51:37.933363+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933366+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:37.933369+00:00", "trade", 13.08, 5.0]
["2026-09-23T18:51:37.933369+00:00", "trade", 13.08, 22.0]
["2026-09-23T18:51:37.933373+00:00", "trade", 13.08, 10.0]
["2026-09-23T18:51:37.933373+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:51:37.933378+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933399+00:00", "trade", 13.08, 600.0]
["2026-09-23T18:51:37.933403+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933406+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933410+00:00", "trade", 13.08, 1.0]
["2026-09-23T18:51:37.933410+00:00", "trade", 13.08, 400.0]
["2026-09-23T18:51:37.933412+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:37.933415+00:00", "trade", 13.08, 700.0]
["2026-09-23T18:51:37.933520+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933595+00:00", "trade", 13.08, 3.0]
["2026-09-23T18:51:37.933598+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933598+00:00", "trade", 13.08, 100.0]
["2026-09-23T18:51:37.933764+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933764+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933769+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933799+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933809+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933814+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933869+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933874+00:00", "quote", 13.08, 13.08]
["2026-09-23T18:51:37.933940+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.933995+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934045+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934064+00:00", "trade", 13.075, 110.0]
["2026-09-23T18:51:37.934260+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934341+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934366+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934456+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934456+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934456+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934536+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934541+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934576+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934576+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934777+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.934897+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.935418+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.935688+00:00", "trade", 13.075, 700.0]
["2026-09-23T18:51:37.936977+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.937089+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:37.937354+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:51:37.937458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.939675+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:37.943371+00:00", "trade", 13.08, 300.0]
["2026-09-23T18:51:37.943512+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.943573+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.943903+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.944184+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.944219+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.944500+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.944660+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.947938+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.948264+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.986909+00:00", "trade", 13.075, 400.0]
["2026-09-23T18:51:37.987913+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:37.989299+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:37.990319+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.034253+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.040333+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.134251+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.134883+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.135314+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.205426+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.209628+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:51:38.210227+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.494574+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:51:38.953391+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.953431+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.953431+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:38.953867+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.040412+00:00", "trade", 13.07, 4.0]
["2026-09-23T18:51:39.041019+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.041461+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.041496+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.290618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.291460+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.316226+00:00", "trade", 13.075, 5000.0]
["2026-09-23T18:51:39.316315+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.316826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319327+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319446+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:39.319467+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319933+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319933+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319948+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319988+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.319988+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.320429+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.321094+00:00", "trade", 13.07, 11.0]
["2026-09-23T18:51:39.323386+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.324101+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:51:39.324148+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.324167+00:00", "trade", 13.07, 189.0]
["2026-09-23T18:51:39.324669+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.325111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.325166+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.325166+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.325191+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.325672+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.326330+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:51:39.326830+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.334633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.407096+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:39.468463+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:39.469915+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.222441+00:00", "trade", 13.075, 25.0]
["2026-09-23T18:51:40.239001+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.424066+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.426627+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.546354+00:00", "trade", 13.075, 88.0]
["2026-09-23T18:51:40.547826+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.653061+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.803571+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:40.804151+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.805549+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.832518+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.835400+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.902505+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.904144+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.911506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:40.929284+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.052873+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.096487+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.386903+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.475449+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.606651+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.747482+00:00", "trade", 13.075, 4000.0]
["2026-09-23T18:51:41.747511+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.747551+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.747616+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.748378+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.748418+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.748819+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.749797+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:41.750258+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.752498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.753195+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:41.753621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.755660+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.768842+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.868451+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:41.869336+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.931755+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:41.963751+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:51:42.454738+00:00", "trade", 13.0785, 25.0]
["2026-09-23T18:51:42.771268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:42.793098+00:00", "trade", 13.0727, 1.0]
["2026-09-23T18:51:43.104513+00:00", "trade", 13.075, 75.0]
["2026-09-23T18:51:43.105458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.105498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.105498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.109182+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.110740+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.236385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.236385+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.330809+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.331250+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:43.934846+00:00", "trade", 13.08, 209.0]
["2026-09-23T18:51:44.078278+00:00", "trade", 13.07, 609.0]
["2026-09-23T18:51:44.131625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.239083+00:00", "trade", 13.0727, 22.0]
["2026-09-23T18:51:44.315252+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.385670+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:44.605944+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.619231+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.677209+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.677289+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.927134+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.927650+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:44.927650+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:45.050492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:45.582236+00:00", "trade", 13.075, 100.0]
["2026-09-23T18:51:45.582831+00:00", "trade", 13.075, 5.0]
["2026-09-23T18:51:45.582840+00:00", "trade", 13.075, 95.0]
["2026-09-23T18:51:45.583145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:45.583145+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:45.583621+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:45.779776+00:00", "trade", 13.0727, 1500.0]
["2026-09-23T18:51:46.790338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:47.019513+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:47.020370+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:47.026776+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:47.048492+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:47.143253+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:47.925264+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.018686+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.019498+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.067633+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.166869+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.463440+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.870494+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.897618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:48.967835+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:49.106089+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:49.521453+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:50.010241+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:50.111056+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:50.985535+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:51:51.112319+00:00", "trade", 13.08, 200.0]
["2026-09-23T18:51:51.113919+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:51:52.425049+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:53.447141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:53.448329+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:53.449502+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:53.575141+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:54.327707+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:54.344472+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:54.594793+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:54.691147+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:55.889609+00:00", "trade", 13.0734, 15.0]
["2026-09-23T18:51:56.638912+00:00", "trade", 13.0746, 76.0]
["2026-09-23T18:51:58.384644+00:00", "trade", 13.0754, 1.0]
["2026-09-23T18:51:58.392592+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:51:58.393148+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:58.393164+00:00", "trade", 13.07, 60.0]
["2026-09-23T18:51:59.564512+00:00", "trade", 13.0734, 3.0]
["2026-09-23T18:51:59.609984+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.609984+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.610455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.610455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.610455+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.610941+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.622829+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.623406+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.624268+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.624348+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:51:59.624383+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:00.009820+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:00.123376+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:00.123802+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.237932+00:00", "trade", 13.0792, 4.0]
["2026-09-23T18:52:01.391724+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.457511+00:00", "trade", 13.0754, 1.0]
["2026-09-23T18:52:01.477277+00:00", "trade", 13.07, 45.0]
["2026-09-23T18:52:01.477689+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.478310+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.483272+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.555343+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:52:01.556898+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.654705+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.668573+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.716325+00:00", "trade", 13.075, 209.0]
["2026-09-23T18:52:01.716908+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.733653+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:01.733723+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:02.140326+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:02.494324+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:02.494795+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:02.544458+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:03.298823+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:03.370925+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:03.433706+00:00", "trade", 13.0775, 1000.0]
["2026-09-23T18:52:03.521849+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:03.544363+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:03.734942+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:03.842557+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:04.263810+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:04.567931+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:52:04.568395+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:04.690676+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:05.007841+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:05.125446+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:05.149287+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:05.149764+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.017945+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.018747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.018987+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.154189+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.532514+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.532555+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.601303+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.601368+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.601484+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.601544+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.630713+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:06.631666+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.507630+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.508111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.508588+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:07.586859+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.018890+00:00", "trade", 13.0735, 1.0]
["2026-09-23T18:52:08.035281+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.138142+00:00", "trade", 13.0733, 1.0]
["2026-09-23T18:52:08.209220+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.209937+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.279081+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.279999+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.383660+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.529442+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.760838+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.761279+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.948861+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.949297+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:08.949738+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.022882+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.023283+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.096866+00:00", "trade", 13.0735, 17.0]
["2026-09-23T18:52:09.097865+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.098346+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.385610+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.386186+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.386231+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.419506+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:09.420012+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:10.862617+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:52:10.863121+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:10.863162+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:12.130773+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:12.456741+00:00", "trade", 13.0743, 4.0]
["2026-09-23T18:52:12.531662+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:12.531703+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:12.531743+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:12.532013+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:12.532174+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:13.078404+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:13.245567+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:14.010542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:14.011034+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:14.013610+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:14.167075+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:14.270747+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:14.588533+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:15.019634+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:15.056923+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:15.233141+00:00", "trade", 13.0735, 3.0]
["2026-09-23T18:52:16.736625+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:16.743111+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:16.953542+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:16.954018+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:16.981789+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:17.027488+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:17.156470+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:17.183735+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:17.318856+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:17.329622+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:17.888803+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:18.954188+00:00", "trade", 13.0738, 190.0]
["2026-09-23T18:52:18.956997+00:00", "trade", 13.0738, 10.0]
["2026-09-23T18:52:18.964503+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:20.594562+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:20.991011+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:23.280206+00:00", "trade", 13.0738, 18.0]
["2026-09-23T18:52:23.281454+00:00", "trade", 13.08, 2.0]
["2026-09-23T18:52:23.359373+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:23.359844+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.484375+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.549370+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.558812+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.761119+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.763610+00:00", "trade", 13.07, 8.0]
["2026-09-23T18:52:24.858414+00:00", "trade", 13.075, 285.0]
["2026-09-23T18:52:24.859027+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.859027+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.862550+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.862702+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:24.862711+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:24.874153+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:25.000507+00:00", "trade", 13.0738, 1.0]
["2026-09-23T18:52:25.113787+00:00", "trade", 13.08, 150.0]
["2026-09-23T18:52:25.161026+00:00", "trade", 13.08, 160.0]
["2026-09-23T18:52:25.177449+00:00", "trade", 13.08, 81.0]
["2026-09-23T18:52:25.195976+00:00", "trade", 13.08, 116.0]
["2026-09-23T18:52:25.204619+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:25.207048+00:00", "trade", 13.075, 200.0]
["2026-09-23T18:52:25.272681+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:25.331620+00:00", "trade", 13.07, 81.0]
["2026-09-23T18:52:25.775408+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:25.847229+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:26.866485+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:26.866961+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:26.867021+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.335583+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:52:27.335827+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.336076+00:00", "trade", 13.07, 10.0]
["2026-09-23T18:52:27.336338+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.600035+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.600497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.600497+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.847204+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.847204+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:27.852642+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:28.163928+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:28.199753+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:28.371451+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:28.520221+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:28.714924+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:29.087045+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:29.438000+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:29.546237+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:29.547195+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:29.753822+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.009842+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.207652+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.208128+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.208168+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.239618+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.240059+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.518110+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.723695+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.724457+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.795716+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.796187+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.796593+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:30.797641+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.017669+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.101298+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.201968+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.221259+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.322931+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.358902+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:31.373471+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:32.116025+00:00", "trade", 13.07, 50.0]
["2026-09-23T18:52:32.116031+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116031+00:00", "trade", 13.07, 3.0]
["2026-09-23T18:52:32.116034+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116037+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:52:32.116037+00:00", "trade", 13.07, 150.0]
["2026-09-23T18:52:32.116070+00:00", "trade", 13.07, 595.0]
["2026-09-23T18:52:32.116073+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:52:32.116076+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:52:32.116079+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:52:32.116082+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:52:32.116082+00:00", "trade", 13.07, 71.0]
["2026-09-23T18:52:32.116085+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:52:32.116089+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116089+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116094+00:00", "trade", 13.07, 1900.0]
["2026-09-23T18:52:32.116094+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116094+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116097+00:00", "trade", 13.07, 469.0]
["2026-09-23T18:52:32.116097+00:00", "trade", 13.07, 300.0]
["2026-09-23T18:52:32.116100+00:00", "trade", 13.07, 231.0]
["2026-09-23T18:52:32.116284+00:00", "trade", 13.07, 37.0]
["2026-09-23T18:52:32.116284+00:00", "trade", 13.07, 200.0]
["2026-09-23T18:52:32.116289+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116289+00:00", "trade", 13.07, 30.0]
["2026-09-23T18:52:32.116293+00:00", "trade", 13.07, 5.0]
["2026-09-23T18:52:32.116295+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116299+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116301+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116313+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116313+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:52:32.116461+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116467+00:00", "trade", 13.07, 2.0]
["2026-09-23T18:52:32.116467+00:00", "trade", 13.07, 400.0]
["2026-09-23T18:52:32.116467+00:00", "trade", 13.07, 22.0]
["2026-09-23T18:52:32.116470+00:00", "trade", 13.07, 100.0]
["2026-09-23T18:52:32.116470+00:00", "quote", 13.07, 13.08]
["2026-09-23T18:52:32.116570+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:52:32.116575+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:52:32.116650+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:52:32.116655+00:00", "quote", 13.07, 13.07]
["2026-09-23T18:52:32.116685+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116710+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116775+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116775+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116780+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116790+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116834+00:00", "trade", 13.07, 65.0]
["2026-09-23T18:52:32.116835+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116871+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116906+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116911+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.116916+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117061+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117212+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117247+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117262+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117312+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117352+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117372+00:00", "trade", 13.065, 25.0]
["2026-09-23T18:52:32.117397+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117417+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117587+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117893+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.117903+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.118154+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.118164+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.118328+00:00", "trade", 13.065, 52.0]
["2026-09-23T18:52:32.118675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.118824+00:00", "trade", 13.065, 15.0]
["2026-09-23T18:52:32.119051+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.120339+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.120374+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.120660+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.120750+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.121768+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:52:32.121908+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.122258+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.123541+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.125720+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.127449+00:00", "trade", 13.06, 20.0]
["2026-09-23T18:52:32.127451+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.127452+00:00", "trade", 13.06, 12.0]
["2026-09-23T18:52:32.127521+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.128007+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.128112+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.128112+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.128137+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.128343+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.128473+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.129751+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.137228+00:00", "trade", 13.06, 10.0]
["2026-09-23T18:52:32.140692+00:00", "trade", 13.06, 622.0]
["2026-09-23T18:52:32.140695+00:00", "trade", 13.06, 478.0]
["2026-09-23T18:52:32.140818+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.140883+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141188+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141239+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141369+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141715+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141875+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.141915+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.142797+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.144127+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.144597+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.145038+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.165887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.165887+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.173401+00:00", "trade", 13.065, 32.0]
["2026-09-23T18:52:32.174823+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:52:32.188016+00:00", "trade", 13.0785, 1.0]
["2026-09-23T18:52:32.189730+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:52:32.204494+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.273365+00:00", "trade", 13.065, 160.0]
["2026-09-23T18:52:32.289817+00:00", "trade", 13.07, 116.0]
["2026-09-23T18:52:32.295272+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.296689+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.317854+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.361252+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:52:32.364951+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:32.366136+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.523079+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.733075+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:32.900210+00:00", "trade", 13.065, 154.0]
["2026-09-23T18:52:33.167030+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:33.199502+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:33.410203+00:00", "trade", 13.0783, 330.0]
["2026-09-23T18:52:33.920280+00:00", "trade", 13.0738, 1.0]
["2026-09-23T18:52:33.921684+00:00", "trade", 13.0738, 12.0]
["2026-09-23T18:52:33.967441+00:00", "trade", 13.065, 4000.0]
["2026-09-23T18:52:33.969189+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:33.969880+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:52:33.970472+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:33.971269+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:33.973994+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:33.994863+00:00", "trade", 13.06, 9.0]
["2026-09-23T18:52:33.999353+00:00", "trade", 13.06, 9.0]
["2026-09-23T18:52:34.003205+00:00", "trade", 13.06, 22.0]
["2026-09-23T18:52:34.003217+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:52:34.003220+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:34.003250+00:00", "trade", 13.06, 78.0]
["2026-09-23T18:52:34.003706+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.003721+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.003761+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.004623+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008242+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008329+00:00", "trade", 13.06, 188.0]
["2026-09-23T18:52:34.008332+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:34.008360+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.008377+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008377+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008380+00:00", "trade", 13.06, 75.0]
["2026-09-23T18:52:34.008384+00:00", "trade", 13.06, 60.0]
["2026-09-23T18:52:34.008384+00:00", "trade", 13.06, 3249.0]
["2026-09-23T18:52:34.008396+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.008398+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.008404+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.008416+00:00", "trade", 13.06, 288.0]
["2026-09-23T18:52:34.008417+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008419+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.008437+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008438+00:00", "trade", 13.06, 4273.0]
["2026-09-23T18:52:34.008480+00:00", "trade", 13.06, 11.0]
["2026-09-23T18:52:34.008718+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.008964+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.009051+00:00", "trade", 13.06, 9.0]
["2026-09-23T18:52:34.009054+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:52:34.009057+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:52:34.009057+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:52:34.009060+00:00", "trade", 13.06, 5.0]
["2026-09-23T18:52:34.009064+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:52:34.009064+00:00", "trade", 13.06, 191.0]
["2026-09-23T18:52:34.009067+00:00", "trade", 13.06, 6.0]
["2026-09-23T18:52:34.009067+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:34.009069+00:00", "trade", 13.06, 40.0]
["2026-09-23T18:52:34.009072+00:00", "trade", 13.06, 149.0]
["2026-09-23T18:52:34.009109+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.009117+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.009126+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:52:34.009204+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.009299+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.009301+00:00", "trade", 13.06, 500.0]
["2026-09-23T18:52:34.009304+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:52:34.009304+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.009400+00:00", "trade", 13.06, 12861.0]
["2026-09-23T18:52:34.009442+00:00", "trade", 13.06, 8.0]
["2026-09-23T18:52:34.009445+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:52:34.009485+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009485+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009490+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009510+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009560+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009580+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009590+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009595+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:52:34.009605+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.009801+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.009921+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.009926+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.009961+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.009996+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.009996+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010081+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010086+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010121+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010162+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010167+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010167+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010202+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010202+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010202+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010447+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010562+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010643+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.010763+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.011042+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:34.012086+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.012086+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.012148+00:00", "trade", 13.06, 10.0]
["2026-09-23T18:52:34.012218+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.012263+00:00", "trade", 13.055, 3.0]
["2026-09-23T18:52:34.012299+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:34.013043+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.013108+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:34.013180+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:34.013204+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.013441+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:52:34.013456+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:34.013502+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.013544+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:52:34.013553+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.013604+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.013709+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.013725+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.013730+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:52:34.013823+00:00", "trade", 13.05, 91.0]
["2026-09-23T18:52:34.014046+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:52:34.014780+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.015787+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:52:34.017604+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.018045+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.018695+00:00", "trade", 13.05, 90.0]
["2026-09-23T18:52:34.020010+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.022210+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.029370+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:52:34.031853+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.031853+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.031866+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:52:34.031888+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.031893+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.032289+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.034094+00:00", "trade", 13.055, 3.0]
["2026-09-23T18:52:34.034185+00:00", "trade", 13.055, 900.0]
["2026-09-23T18:52:34.034185+00:00", "trade", 13.055, 250.0]
["2026-09-23T18:52:34.039692+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.041934+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:34.061348+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:52:34.063288+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:52:34.068938+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:52:34.069111+00:00", "trade", 13.055, 500.0]
["2026-09-23T18:52:34.069164+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:34.069503+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.069944+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.070184+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.070661+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.110475+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.203355+00:00", "trade", 13.055, 2.0]
["2026-09-23T18:52:34.496589+00:00", "trade", 13.06, 7.0]
["2026-09-23T18:52:34.496649+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.497481+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.497521+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.497642+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.506804+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.589190+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.589470+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.589631+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.720557+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:34.760512+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:35.009650+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:35.036792+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:35.037416+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:35.056226+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.134252+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.134733+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.381375+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.452237+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:36.511294+00:00", "trade", 13.055, 4800.0]
["2026-09-23T18:52:36.512566+00:00", "trade", 13.0611, 50.0]
["2026-09-23T18:52:36.513018+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.513459+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.513459+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.668217+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:36.715961+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.780826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:36.781302+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:37.451897+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:37.888387+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:37.888863+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:37.889304+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.052678+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.053319+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.053795+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.225160+00:00", "trade", 13.0716, 91.0]
["2026-09-23T18:52:38.452435+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:38.578715+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.579211+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.580194+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:38.580225+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:38.583190+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.585606+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.612732+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:38.612843+00:00", "trade", 13.055, 400.0]
["2026-09-23T18:52:38.614285+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:38.622544+00:00", "trade", 13.055, 5.0]
["2026-09-23T18:52:38.629184+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:38.859746+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:52:39.451984+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:39.771898+00:00", "trade", 13.055, 102.0]
["2026-09-23T18:52:39.773903+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:40.455593+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:41.169411+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:41.317899+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:42.274045+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:42.292068+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:42.292804+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:42.341831+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:42.354561+00:00", "trade", 13.0572, 1.0]
["2026-09-23T18:52:43.116084+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:43.116881+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:43.118217+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:43.118277+00:00", "trade", 13.055, 800.0]
["2026-09-23T18:52:43.122750+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:43.252231+00:00", "trade", 13.0714, 100.0]
["2026-09-23T18:52:43.312121+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:43.313402+00:00", "trade", 13.055, 600.0]
["2026-09-23T18:52:43.314907+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:43.315348+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:43.569817+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:43.649975+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:52:43.712512+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:52:43.731203+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:43.788700+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:44.303470+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:44.303986+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:44.304267+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:44.605619+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:44.605714+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:44.706519+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:45.324770+00:00", "trade", 13.055, 50.0]
["2026-09-23T18:52:45.693082+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:46.274030+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:46.313950+00:00", "trade", 13.0714, 2.0]
["2026-09-23T18:52:46.669872+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:46.670037+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:46.914082+00:00", "trade", 13.0572, 100.0]
["2026-09-23T18:52:47.367703+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:49.745838+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:50.057058+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:50.222935+00:00", "trade", 13.0714, 23.0]
["2026-09-23T18:52:50.239255+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:50.239889+00:00", "trade", 13.055, 300.0]
["2026-09-23T18:52:50.240720+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:50.241196+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:50.282926+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:50.608120+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:50.608596+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:51.331000+00:00", "trade", 13.055, 400.0]
["2026-09-23T18:52:51.933830+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:52.430688+00:00", "trade", 13.0714, 1.0]
["2026-09-23T18:52:53.097485+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:53.104715+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:52:53.976487+00:00", "trade", 13.0726, 100.0]
["2026-09-23T18:52:54.077993+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:54.819453+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:54.819504+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:54.819688+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:54.820130+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:54.820926+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:54.821368+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:54.854607+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:54.920214+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:52:55.389057+00:00", "trade", 13.055, 20.0]
["2026-09-23T18:52:55.768229+00:00", "trade", 13.0567, 500.0]
["2026-09-23T18:52:56.765610+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:56.766402+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:56.766437+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:56.766482+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:56.766667+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:56.898691+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:59.623842+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:59.623876+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:52:59.691685+00:00", "trade", 13.055, 400.0]
["2026-09-23T18:52:59.814301+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:59.849750+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:52:59.888101+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.009866+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.351771+00:00", "trade", 13.0712, 200.0]
["2026-09-23T18:53:00.472108+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:53:00.472111+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:53:00.472115+00:00", "trade", 13.06, 30.0]
["2026-09-23T18:53:00.472115+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472115+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472174+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:53:00.472217+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:53:00.472217+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472220+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472223+00:00", "trade", 13.06, 300.0]
["2026-09-23T18:53:00.472277+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:53:00.472277+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472287+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472298+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:53:00.472332+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472387+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472387+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472391+00:00", "trade", 13.06, 3.0]
["2026-09-23T18:53:00.472447+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472462+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472462+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472463+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:53:00.472482+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472487+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472487+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472490+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472496+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472496+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:53:00.472496+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472499+00:00", "trade", 13.06, 150.0]
["2026-09-23T18:53:00.472502+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472502+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:53:00.472507+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472512+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472537+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472592+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472613+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472620+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472623+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472627+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:00.472644+00:00", "trade", 13.06, 37.0]
["2026-09-23T18:53:00.472666+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.472671+00:00", "trade", 13.06, 204.0]
["2026-09-23T18:53:00.472671+00:00", "trade", 13.06, 700.0]
["2026-09-23T18:53:00.472703+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.472728+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.472808+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.472883+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.472888+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.472913+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.472938+00:00", "trade", 13.06, 3.0]
["2026-09-23T18:53:00.472973+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.473018+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:00.473046+00:00", "trade", 13.06, 161.0]
["2026-09-23T18:53:00.473049+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473059+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473114+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473188+00:00", "trade", 13.06, 240.0]
["2026-09-23T18:53:00.473204+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473324+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473364+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473395+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473395+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473395+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473439+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473446+00:00", "trade", 13.065, 10.0]
["2026-09-23T18:53:00.473486+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:53:00.473490+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473525+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473585+00:00", "trade", 13.065, 157.0]
["2026-09-23T18:53:00.473685+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473715+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473725+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473741+00:00", "trade", 13.06, 1000.0]
["2026-09-23T18:53:00.473765+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473805+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473805+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.473926+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474046+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474482+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474567+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474567+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474572+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474572+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.474860+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:00.475003+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.475324+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.475444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.475444+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.475885+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.476286+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.476567+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.476848+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.477208+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.478527+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:00.483575+00:00", "trade", 13.06, 3.0]
["2026-09-23T18:53:00.493462+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:53:00.493664+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:53:00.493877+00:00", "trade", 13.065, 596.0]
["2026-09-23T18:53:00.493877+00:00", "trade", 13.065, 17.0]
["2026-09-23T18:53:00.493883+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:53:00.494106+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:53:00.494509+00:00", "trade", 13.065, 100.0]
["2026-09-23T18:53:00.510044+00:00", "trade", 13.06, 6.0]
["2026-09-23T18:53:00.516524+00:00", "trade", 13.0711, 13.0]
["2026-09-23T18:53:00.526523+00:00", "trade", 13.0711, 2.0]
["2026-09-23T18:53:00.583201+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:01.615538+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:01.957000+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.131070+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.136628+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.136783+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.478483+00:00", "trade", 13.065, 600.0]
["2026-09-23T18:53:03.480020+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.893915+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.894432+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.894878+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:03.895314+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:04.415807+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:04.416489+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:04.639156+00:00", "trade", 13.0605, 1.0]
["2026-09-23T18:53:04.669230+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:53:04.670168+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:05.226439+00:00", "trade", 13.07, 5000.0]
["2026-09-23T18:53:05.228231+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:06.513739+00:00", "trade", 13.0613, 20.0]
["2026-09-23T18:53:06.556412+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:06.558341+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:06.661337+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:06.747722+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:07.416344+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:07.818542+00:00", "trade", 13.0682, 1.0]
["2026-09-23T18:53:09.330252+00:00", "trade", 13.071, 200.0]
["2026-09-23T18:53:09.558056+00:00", "trade", 13.0711, 100.0]
["2026-09-23T18:53:09.736311+00:00", "trade", 13.065, 6000.0]
["2026-09-23T18:53:09.737934+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.150069+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:53:11.150072+00:00", "trade", 13.065, 200.0]
["2026-09-23T18:53:11.157608+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.157688+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158279+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158279+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158303+00:00", "trade", 13.06, 56.0]
["2026-09-23T18:53:11.158355+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158555+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158675+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158715+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158756+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158906+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158906+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158906+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.158956+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.159387+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.159550+00:00", "trade", 13.06, 5.0]
["2026-09-23T18:53:11.159557+00:00", "quote", 13.06, 13.07]
["2026-09-23T18:53:11.192969+00:00", "trade", 13.06, 50.0]
["2026-09-23T18:53:11.192972+00:00", "trade", 13.06, 170.0]
["2026-09-23T18:53:11.192987+00:00", "trade", 13.06, 600.0]
["2026-09-23T18:53:11.192990+00:00", "trade", 13.06, 400.0]
["2026-09-23T18:53:11.192994+00:00", "trade", 13.06, 700.0]
["2026-09-23T18:53:11.192994+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.192999+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.192999+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:53:11.192999+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193152+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193156+00:00", "trade", 13.06, 200.0]
["2026-09-23T18:53:11.193161+00:00", "trade", 13.06, 5.0]
["2026-09-23T18:53:11.193161+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:53:11.193165+00:00", "trade", 13.06, 80.0]
["2026-09-23T18:53:11.193167+00:00", "trade", 13.06, 10.0]
["2026-09-23T18:53:11.193174+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:53:11.193174+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193288+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193288+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193323+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193339+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193339+00:00", "trade", 13.06, 55.0]
["2026-09-23T18:53:11.193348+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193360+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193360+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193363+00:00", "trade", 13.06, 45.0]
["2026-09-23T18:53:11.193398+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193398+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193403+00:00", "quote", 13.06, 13.06]
["2026-09-23T18:53:11.193419+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193453+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193458+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193478+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193488+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193523+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193579+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193603+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193644+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193669+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193684+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193689+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193694+00:00", "trade", 13.06, 600.0]
["2026-09-23T18:53:11.193715+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:53:11.193719+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.193751+00:00", "trade", 13.06, 100.0]
["2026-09-23T18:53:11.193760+00:00", "trade", 13.06, 9.0]
["2026-09-23T18:53:11.193909+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194030+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194090+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194100+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194155+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194155+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194330+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194571+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194646+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.194771+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.195116+00:00", "trade", 13.055, 37.0]
["2026-09-23T18:53:11.195328+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.195405+00:00", "trade", 13.06, 37.0]
["2026-09-23T18:53:11.195729+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.197132+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.204570+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.239511+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:11.293472+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.327136+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.327212+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:11.487027+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:12.403401+00:00", "trade", 13.0501, 3.0]
["2026-09-23T18:53:13.250283+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.024937+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.024992+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:53:14.031894+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.039126+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.052977+00:00", "trade", 13.055, 190.0]
["2026-09-23T18:53:14.214588+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.647890+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.651814+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.696310+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.726717+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.726717+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.727279+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:14.832990+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.032039+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.032089+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.032164+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.730495+00:00", "trade", 13.0501, 6000.0]
["2026-09-23T18:53:15.730586+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731123+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731163+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731243+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731604+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731604+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.731644+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.732045+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.732526+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.732526+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.734165+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:15.747848+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:16.158340+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:16.158567+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:53:16.159060+00:00", "trade", 13.05, 6.0]
["2026-09-23T18:53:16.159514+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:53:16.160104+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:16.161783+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:16.272461+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:16.431665+00:00", "trade", 13.0704, 1.0]
["2026-09-23T18:53:16.518623+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:16.795820+00:00", "trade", 13.0704, 21.0]
["2026-09-23T18:53:16.984531+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:16.985092+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.154024+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.378649+00:00", "trade", 13.0704, 3.0]
["2026-09-23T18:53:17.579286+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.610811+00:00", "trade", 13.055, 6000.0]
["2026-09-23T18:53:17.611373+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.611854+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.612896+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.679355+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.679796+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.698400+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.703522+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.734095+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.734576+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.752419+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.763746+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.764187+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:17.764623+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.094815+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:53:18.095691+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.096212+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.096653+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.098099+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:18.098653+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.098933+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.272311+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.667637+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:18.667677+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:19.332173+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:19.332855+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:19.333376+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:19.340792+00:00", "trade", 13.055, 56.0]
["2026-09-23T18:53:19.723139+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:19.723580+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:19.996670+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.020477+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021038+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021053+00:00", "trade", 13.05, 72.0]
["2026-09-23T18:53:20.021559+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021559+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.021599+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.022075+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.022797+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.024596+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.025077+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.050578+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.095871+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:53:20.097420+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.136277+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.272882+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.290950+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.606191+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.704780+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.710183+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.710223+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.905282+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.926785+00:00", "trade", 13.055, 290.0]
["2026-09-23T18:53:20.927410+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.927811+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.927811+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:20.928252+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:21.919095+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:21.919972+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:21.921095+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:21.927464+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:53:21.928257+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:21.928337+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:22.171416+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:22.171937+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.685373+00:00", "trade", 13.0702, 100.0]
["2026-09-23T18:53:25.752303+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.752724+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.752809+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.753256+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.753722+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.883225+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:25.890257+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:26.169652+00:00", "trade", 13.0503, 500.0]
["2026-09-23T18:53:26.205130+00:00", "trade", 13.0702, 12.0]
["2026-09-23T18:53:26.292638+00:00", "trade", 13.058, 2.0]
["2026-09-23T18:53:26.387495+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:26.577061+00:00", "trade", 13.0698, 1.0]
["2026-09-23T18:53:26.769434+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:26.769870+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:26.852583+00:00", "trade", 13.0501, 1.0]
["2026-09-23T18:53:26.855205+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:53:27.798710+00:00", "trade", 13.0717, 600.0]
["2026-09-23T18:53:28.304814+00:00", "trade", 13.0702, 19.0]
["2026-09-23T18:53:28.592906+00:00", "trade", 13.0717, 100.0]
["2026-09-23T18:53:29.045215+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:29.045692+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:29.045932+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:29.046413+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:29.055295+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:29.172406+00:00", "trade", 13.0701, 2.0]
["2026-09-23T18:53:30.009891+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:30.445588+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:30.998875+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:30.999246+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.136488+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.136493+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.136493+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.136493+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.137891+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.348242+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.404776+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.698992+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.699312+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:31.972122+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.088078+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.387208+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:32.387794+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:32.446436+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.446466+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.446897+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.450360+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.563280+00:00", "trade", 13.06, 340.0]
["2026-09-23T18:53:32.592569+00:00", "trade", 13.06, 223.0]
["2026-09-23T18:53:32.595832+00:00", "trade", 13.06, 272.0]
["2026-09-23T18:53:32.603230+00:00", "trade", 13.06, 361.0]
["2026-09-23T18:53:32.604657+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:32.664302+00:00", "trade", 13.06, 380.0]
["2026-09-23T18:53:32.759704+00:00", "trade", 13.05, 272.0]
["2026-09-23T18:53:32.761139+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:33.623021+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:33.760715+00:00", "trade", 13.055, 64.0]
["2026-09-23T18:53:34.255840+00:00", "trade", 13.07, 1.0]
["2026-09-23T18:53:35.777335+00:00", "trade", 13.0627, 249.0]
["2026-09-23T18:53:36.447859+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:36.453846+00:00", "trade", 13.055, 41.0]
["2026-09-23T18:53:36.465288+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:36.515736+00:00", "trade", 13.0571, 27.0]
["2026-09-23T18:53:36.775618+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:53:36.776180+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:53:37.322334+00:00", "trade", 13.0595, 38.0]
["2026-09-23T18:53:39.412260+00:00", "trade", 13.07, 17.0]
["2026-09-23T18:53:40.053110+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:40.053551+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:40.096884+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:40.224102+00:00", "trade", 13.0611, 1.0]
["2026-09-23T18:53:41.169055+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:41.171045+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:41.188878+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:43.437803+00:00", "trade", 13.0567, 1.0]
["2026-09-23T18:53:43.842974+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:43.843450+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:50.658074+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:50.672488+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:53:50.772592+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:50.773033+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:50.840245+00:00", "trade", 13.0569, 380.0]
["2026-09-23T18:53:50.892888+00:00", "trade", 13.06, 361.0]
["2026-09-23T18:53:50.898551+00:00", "trade", 13.055, 340.0]
["2026-09-23T18:53:50.899594+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:50.921225+00:00", "trade", 13.055, 223.0]
["2026-09-23T18:53:50.922764+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:51.180287+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:51.531196+00:00", "trade", 13.0698, 2.0]
["2026-09-23T18:53:52.058833+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:52.061565+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:52.683831+00:00", "trade", 13.0698, 6.0]
["2026-09-23T18:53:53.158928+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:53.159503+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:53:53.638809+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:53.640202+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:53.776160+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:53.776596+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:53.777048+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:53.777529+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:53.878880+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:54.878449+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:57.162354+00:00", "trade", 13.0698, 22.0]
["2026-09-23T18:53:57.470022+00:00", "trade", 13.055, 377.0]
["2026-09-23T18:53:57.471089+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:53:57.471628+00:00", "trade", 13.055, 4.0]
["2026-09-23T18:53:57.472422+00:00", "trade", 13.055, 3.0]
["2026-09-23T18:53:57.473098+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:53:58.829786+00:00", "trade", 13.0603, 600.0]
["2026-09-23T18:54:00.009922+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:00.077395+00:00", "trade", 13.0715, 100.0]
["2026-09-23T18:54:00.081858+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:00.309851+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:00.922925+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:01.037848+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:01.038747+00:00", "trade", 13.06, 33.0]
["2026-09-23T18:54:01.038856+00:00", "trade", 13.06, 187.0]
["2026-09-23T18:54:01.040329+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:01.231239+00:00", "trade", 13.05, 13.0]
["2026-09-23T18:54:01.231266+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:54:02.099355+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:02.563905+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:54:02.725850+00:00", "trade", 13.0714, 100.0]
["2026-09-23T18:54:03.670521+00:00", "trade", 13.0697, 24.0]
["2026-09-23T18:54:03.671529+00:00", "trade", 13.0697, 1.0]
["2026-09-23T18:54:04.539267+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:04.571639+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:05.225931+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:05.296494+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:54:05.370936+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:05.516933+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:06.517733+00:00", "trade", 13.0558, 3.0]
["2026-09-23T18:54:08.774722+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:08.775203+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:09.585220+00:00", "trade", 13.0697, 3.0]
["2026-09-23T18:54:10.032571+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:10.032891+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:10.093471+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:10.480839+00:00", "trade", 13.0524, 3.0]
["2026-09-23T18:54:10.480851+00:00", "trade", 13.0524, 1.0]
["2026-09-23T18:54:10.657408+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:11.008368+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:11.135014+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:13.110468+00:00", "trade", 13.0697, 12.0]
["2026-09-23T18:54:15.234781+00:00", "trade", 13.0599, 1.0]
["2026-09-23T18:54:15.331412+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:15.331573+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:15.331868+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.585507+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.586585+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.670489+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.670991+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.671432+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.672128+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:16.998596+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:54:17.119799+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:17.120320+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:17.120756+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:17.452725+00:00", "trade", 13.052, 101.0]
["2026-09-23T18:54:17.771721+00:00", "trade", 13.055, 187.0]
["2026-09-23T18:54:17.779909+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:54:17.783602+00:00", "trade", 13.055, 4.0]
["2026-09-23T18:54:17.966022+00:00", "trade", 13.0696, 100.0]
["2026-09-23T18:54:18.766104+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:54:18.908220+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:19.036047+00:00", "trade", 13.057, 38.0]
["2026-09-23T18:54:19.513226+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:54:19.514272+00:00", "trade", 13.06, 1.0]
["2026-09-23T18:54:19.752053+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:20.422422+00:00", "trade", 13.0696, 3.0]
["2026-09-23T18:54:21.598372+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:21.598854+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:21.599290+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:21.709768+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:22.827197+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:22.895715+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:23.162104+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:23.170078+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:23.824937+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:24.025564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:24.200616+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:26.000097+00:00", "trade", 13.0553, 49.0]
["2026-09-23T18:54:26.001155+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:54:26.100718+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:26.101595+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:26.713336+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:26.775582+00:00", "trade", 13.0695, 100.0]
["2026-09-23T18:54:28.254539+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:28.271901+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:28.271901+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:28.368370+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:28.711575+00:00", "trade", 13.0696, 18.0]
["2026-09-23T18:54:28.858399+00:00", "trade", 13.0696, 1.0]
["2026-09-23T18:54:29.007094+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:29.007149+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:29.007152+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:29.008053+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008053+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008053+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008058+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008093+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008093+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008093+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.008812+00:00", "trade", 13.05, 43.0]
["2026-09-23T18:54:29.008812+00:00", "trade", 13.05, 22.0]
["2026-09-23T18:54:29.009536+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.009661+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.009742+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.010218+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.020729+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:29.058120+00:00", "trade", 13.05, 8.0]
["2026-09-23T18:54:29.120415+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:29.510062+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:30.009947+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:30.135381+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:30.161262+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:30.161262+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:30.562006+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:30.696206+00:00", "trade", 13.0713, 100.0]
["2026-09-23T18:54:31.017475+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:31.111203+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:31.111223+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:31.114160+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:31.122205+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:54:31.123227+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:54:31.123884+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.123887+00:00", "trade", 13.05, 239.0]
["2026-09-23T18:54:31.123890+00:00", "trade", 13.05, 700.0]
["2026-09-23T18:54:31.123890+00:00", "trade", 13.05, 91.0]
["2026-09-23T18:54:31.123895+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:54:31.123895+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.123899+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:54:31.123905+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.123905+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.123910+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.123910+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.123944+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.123953+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:54:31.123957+00:00", "trade", 13.05, 16.0]
["2026-09-23T18:54:31.123959+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:54:31.123962+00:00", "trade", 13.05, 64.0]
["2026-09-23T18:54:31.123995+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:54:31.123995+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:54:31.124007+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124067+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.124085+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124085+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124124+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:54:31.124157+00:00", "trade", 13.05, 7.0]
["2026-09-23T18:54:31.124157+00:00", "trade", 13.05, 77.0]
["2026-09-23T18:54:31.124160+00:00", "trade", 13.05, 705.0]
["2026-09-23T18:54:31.124169+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:54:31.124173+00:00", "trade", 13.05, 75.0]
["2026-09-23T18:54:31.124174+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124176+00:00", "trade", 13.05, 25.0]
["2026-09-23T18:54:31.124176+00:00", "trade", 13.05, 22.0]
["2026-09-23T18:54:31.124179+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124182+00:00", "trade", 13.05, 52.0]
["2026-09-23T18:54:31.124189+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124193+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124202+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124211+00:00", "trade", 13.05, 46.0]
["2026-09-23T18:54:31.124211+00:00", "trade", 13.05, 96.0]
["2026-09-23T18:54:31.124221+00:00", "trade", 13.05, 234.0]
["2026-09-23T18:54:31.124224+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124227+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:54:31.124227+00:00", "trade", 13.05, 90.0]
["2026-09-23T18:54:31.124233+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:54:31.124233+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:54:31.124236+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.124254+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124270+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124270+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124270+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124274+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124299+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124349+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124375+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124384+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124399+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124425+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124455+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124455+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124460+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124460+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124460+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124460+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124460+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124465+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124465+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124470+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124470+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124495+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124505+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124557+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:54:31.124580+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124580+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124580+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:54:31.124581+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:54:31.124602+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:54:31.124630+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.124685+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.124896+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.124957+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:54:31.125026+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125116+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125151+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125227+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125227+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125262+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125267+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125627+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.125708+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.126109+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.126670+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.126882+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:54:31.126960+00:00", "trade", 13.05, 11.0]
["2026-09-23T18:54:31.127226+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.127697+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.128830+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.129747+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.129811+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:54:31.130309+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.130953+00:00", "trade", 13.0401, 500.0]
["2026-09-23T18:54:31.130995+00:00", "trade", 13.04, 6.0]
["2026-09-23T18:54:31.158655+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:54:31.161226+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:54:31.168630+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.169659+00:00", "trade", 13.045, 25.0]
["2026-09-23T18:54:31.169659+00:00", "trade", 13.045, 25.0]
["2026-09-23T18:54:31.169661+00:00", "trade", 13.045, 300.0]
["2026-09-23T18:54:31.169661+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:54:31.170518+00:00", "trade", 13.045, 300.0]
["2026-09-23T18:54:31.171041+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.171923+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.173859+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.174106+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.211816+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:54:31.233735+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.237348+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.295472+00:00", "trade", 13.045, 8.0]
["2026-09-23T18:54:31.316726+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.345472+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.345566+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.347574+00:00", "trade", 13.045, 500.0]
["2026-09-23T18:54:31.350061+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:54:31.396548+00:00", "trade", 13.045, 92.0]
["2026-09-23T18:54:31.402436+00:00", "trade", 13.0402, 20000.0]
["2026-09-23T18:54:31.402516+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.404075+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.404713+00:00", "trade", 13.04, 1700.0]
["2026-09-23T18:54:31.405026+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.407170+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:54:31.455889+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.512162+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:31.644765+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:54:31.647060+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:54:31.649480+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:54:31.688594+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:31.924930+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:32.968025+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:54:32.969832+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:32.970268+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:32.970268+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:32.970425+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:54:32.971826+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:33.290114+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:33.294399+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:33.422173+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:33.459566+00:00", "trade", 13.0467, 100.0]
["2026-09-23T18:54:33.461066+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:33.463815+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:54:33.971493+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:54:33.972513+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:34.511787+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:34.696479+00:00", "trade", 13.0468, 5000.0]
["2026-09-23T18:54:34.697727+00:00", "trade", 13.0436, 51.0]
["2026-09-23T18:54:34.698110+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:34.698551+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:34.698591+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:34.698873+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:54:34.701047+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:34.751267+00:00", "trade", 13.0401, 800.0]
["2026-09-23T18:54:34.816266+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:35.710011+00:00", "trade", 13.0511, 474.0]
["2026-09-23T18:54:36.346500+00:00", "trade", 13.0655, 300.0]
["2026-09-23T18:54:36.474458+00:00", "trade", 13.045, 953.0]
["2026-09-23T18:54:36.475926+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:36.478432+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:36.478502+00:00", "trade", 13.045, 149.0]
["2026-09-23T18:54:36.478896+00:00", "trade", 13.045, 247.0]
["2026-09-23T18:54:36.482367+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:54:36.535109+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:54:36.535112+00:00", "trade", 13.045, 750.0]
["2026-09-23T18:54:36.535717+00:00", "trade", 13.045, 750.0]
["2026-09-23T18:54:36.535720+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:54:36.535726+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:54:36.536562+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:36.537428+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:36.537869+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:36.537869+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:36.538906+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:36.907438+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:37.155741+00:00", "trade", 13.065, 2.0]
["2026-09-23T18:54:37.795403+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:54:37.930002+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:38.061831+00:00", "trade", 13.065, 1.0]
["2026-09-23T18:54:38.148071+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:38.419285+00:00", "trade", 13.045, 30.0]
["2026-09-23T18:54:38.439675+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:38.439731+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:54:38.485695+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:38.572644+00:00", "trade", 13.0467, 25.0]
["2026-09-23T18:54:39.629086+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:39.634899+00:00", "trade", 13.0455, 6000.0]
["2026-09-23T18:54:39.634990+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:39.636513+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:39.636995+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:39.637010+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:39.776301+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:40.636599+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:41.003949+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:41.139801+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:41.140282+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:41.140794+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:41.429477+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:54:41.429571+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:41.431130+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:41.589171+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:42.341878+00:00", "trade", 13.045, 33.0]
["2026-09-23T18:54:42.342922+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:54:42.344894+00:00", "trade", 13.045, 67.0]
["2026-09-23T18:54:45.129527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.129737+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.162200+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.187610+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.562933+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.562995+00:00", "trade", 13.045, 26.0]
["2026-09-23T18:54:45.587231+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.587447+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.590289+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.665432+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.770101+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:45.770104+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:45.770182+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.771630+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:45.816196+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:46.053777+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:46.144793+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:46.418732+00:00", "trade", 13.0682, 100.0]
["2026-09-23T18:54:47.742451+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:47.742510+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:54:47.779033+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:48.003357+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:48.011210+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:48.027360+00:00", "trade", 13.0465, 3800.0]
["2026-09-23T18:54:48.027449+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:48.027554+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:48.029048+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:48.029814+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:54:48.030641+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:54:48.080992+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:49.129748+00:00", "trade", 13.045, 123.0]
["2026-09-23T18:54:49.561735+00:00", "trade", 13.0433, 3.0]
["2026-09-23T18:54:49.562089+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:54:50.183029+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:50.191094+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:51.031696+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:54:51.485629+00:00", "trade", 13.064, 30.0]
["2026-09-23T18:54:51.493734+00:00", "trade", 13.064, 2.0]
["2026-09-23T18:54:51.493776+00:00", "trade", 13.064, 1.0]
["2026-09-23T18:54:52.129311+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:52.129417+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:52.130454+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:53.333046+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:55.971724+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:55.971727+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:54:55.971802+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:55.971822+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:55.973265+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:55.990210+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:56.084239+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:56.552891+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:54:56.552980+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:56.554574+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:56.687660+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:57.637271+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:54:57.637281+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:57.678243+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:59.356304+00:00", "trade", 13.0494, 22.0]
["2026-09-23T18:54:59.553958+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:54:59.628569+00:00", "trade", 13.0494, 240.0]
["2026-09-23T18:54:59.755552+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:59.755617+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:54:59.890253+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:00.009978+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:00.545232+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:55:00.591096+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:00.591130+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:55:00.592725+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:00.668438+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:55:00.668540+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:00.860307+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:00.860309+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:00.860382+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:00.915573+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:01.595742+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:02.164868+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:02.166053+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:55:02.458063+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:02.550879+00:00", "trade", 13.0633, 2.0]
["2026-09-23T18:55:02.673237+00:00", "trade", 13.0633, 8.0]
["2026-09-23T18:55:04.495665+00:00", "trade", 13.0486, 1.0]
["2026-09-23T18:55:04.699706+00:00", "trade", 13.0451, 30.0]
["2026-09-23T18:55:04.700501+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:04.810017+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:06.301301+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:06.573797+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:06.577059+00:00", "trade", 13.045, 4.0]
["2026-09-23T18:55:06.580857+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:06.584842+00:00", "trade", 13.045, 28.0]
["2026-09-23T18:55:06.882078+00:00", "trade", 13.0442, 44.0]
["2026-09-23T18:55:08.641125+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:08.641184+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:08.641879+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:08.702090+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:08.719286+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:09.307233+00:00", "trade", 13.0425, 1000.0]
["2026-09-23T18:55:09.307325+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:09.308759+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:09.372766+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:09.877402+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:09.997623+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:10.594860+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:10.595301+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:10.702290+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:10.822371+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:10.925421+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:10.987695+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:11.927587+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:11.927640+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:11.971296+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:11.971666+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:13.007878+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:13.223105+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:13.223125+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:13.315645+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:13.694916+00:00", "trade", 13.0401, 1.0]
["2026-09-23T18:55:14.515031+00:00", "trade", 13.0629, 2.0]
["2026-09-23T18:55:15.295205+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:55:15.295282+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:15.296665+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:15.322642+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:15.785158+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:15.785212+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:15.864075+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:16.000969+00:00", "trade", 13.0629, 23.0]
["2026-09-23T18:55:17.205260+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:17.205763+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:55:17.206277+00:00", "trade", 13.045, 71.0]
["2026-09-23T18:55:17.206313+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:18.257119+00:00", "trade", 13.0666, 3.0]
["2026-09-23T18:55:23.044263+00:00", "trade", 13.0625, 100.0]
["2026-09-23T18:55:23.398943+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:23.398954+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:23.399009+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:23.400464+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:23.444702+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:23.485979+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:23.486066+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:23.564748+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:24.549808+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:24.635978+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:24.717930+00:00", "trade", 13.0553, 1.0]
["2026-09-23T18:55:24.718985+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:55:24.719018+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:55:24.725421+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:24.850067+00:00", "trade", 13.0625, 3.0]
["2026-09-23T18:55:26.575369+00:00", "trade", 13.0623, 2.0]
["2026-09-23T18:55:26.696447+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:26.795167+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:28.277832+00:00", "trade", 13.0441, 1.0]
["2026-09-23T18:55:28.396374+00:00", "trade", 13.0414, 1.0]
["2026-09-23T18:55:28.396447+00:00", "trade", 13.0414, 1.0]
["2026-09-23T18:55:29.121719+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:30.010008+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:31.577744+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:31.577834+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:31.889732+00:00", "trade", 13.062, 3.0]
["2026-09-23T18:55:32.905940+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.379342+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.591577+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.689214+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.806007+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:33.845176+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.845211+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.845321+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.956846+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:33.957387+00:00", "trade", 13.05, 3.0]
["2026-09-23T18:55:33.967350+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:55:33.983836+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:34.701706+00:00", "trade", 13.0435, 2.0]
["2026-09-23T18:55:34.703413+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:35.107429+00:00", "trade", 13.062, 21.0]
["2026-09-23T18:55:36.104362+00:00", "trade", 13.0619, 1.0]
["2026-09-23T18:55:36.170129+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:36.724899+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:36.725546+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:37.468378+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:55:37.468464+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:37.559293+00:00", "trade", 13.0442, 80.0]
["2026-09-23T18:55:37.559396+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:37.856503+00:00", "trade", 13.0661, 100.0]
["2026-09-23T18:55:37.895719+00:00", "trade", 13.0553, 4.0]
["2026-09-23T18:55:37.896038+00:00", "trade", 13.0441, 2.0]
["2026-09-23T18:55:37.897063+00:00", "trade", 13.0598, 10.0]
["2026-09-23T18:55:38.258117+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:38.258124+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:38.296219+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:38.296540+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:38.298981+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:38.664276+00:00", "trade", 13.0612, 2.0]
["2026-09-23T18:55:39.900302+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:40.229801+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:40.229844+00:00", "trade", 13.045, 103.0]
["2026-09-23T18:55:40.325569+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:40.400818+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:40.965287+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:41.084816+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:41.352747+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:55:41.352829+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:41.353809+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:41.367318+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:41.525710+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:41.525767+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:41.684142+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:43.306930+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:43.762613+00:00", "trade", 13.045, 280.0]
["2026-09-23T18:55:43.762704+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:43.799377+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:46.452708+00:00", "trade", 13.0597, 47.0]
["2026-09-23T18:55:47.002986+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:47.003042+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:47.034075+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:47.316282+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:47.316339+00:00", "trade", 13.045, 8.0]
["2026-09-23T18:55:47.396347+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:48.424095+00:00", "trade", 13.0441, 38.0]
["2026-09-23T18:55:49.386472+00:00", "trade", 13.045, 500.0]
["2026-09-23T18:55:49.386564+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:49.387410+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387522+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:55:49.387522+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387525+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:55:49.387558+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387558+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387636+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387867+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387925+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387961+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.387979+00:00", "trade", 13.045, 800.0]
["2026-09-23T18:55:49.388985+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:49.389587+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:49.389663+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.390676+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.391987+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:49.393187+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:55:49.425181+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:49.535975+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:50.388475+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:50.661898+00:00", "trade", 13.0445, 295.0]
["2026-09-23T18:55:52.661702+00:00", "trade", 13.0467, 100.0]
["2026-09-23T18:55:52.667167+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:52.667187+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:52.667244+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:55:52.667934+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:52.818312+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:53.100140+00:00", "trade", 13.0591, 17.0]
["2026-09-23T18:55:55.645671+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:55:55.675472+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:55.791067+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:56.357176+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:55:56.593176+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:56.696913+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:57.352858+00:00", "trade", 13.0447, 25.0]
["2026-09-23T18:55:58.620977+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:58.621000+00:00", "trade", 13.045, 7.0]
["2026-09-23T18:55:58.621524+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:58.665428+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:58.874624+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:55:59.670290+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:55:59.670351+00:00", "trade", 13.045, 65.0]
["2026-09-23T18:55:59.763953+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.010028+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.420991+00:00", "trade", 13.045, 20.0]
["2026-09-23T18:56:00.421011+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.426078+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.454616+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.720675+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.720733+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:56:00.820928+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.900026+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.900031+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.900035+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:56:00.900117+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.900132+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.900733+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:56:00.900738+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:56:00.900738+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900763+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:56:00.900763+00:00", "trade", 13.045, 300.0]
["2026-09-23T18:56:00.900766+00:00", "trade", 13.045, 650.0]
["2026-09-23T18:56:00.900783+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.900787+00:00", "trade", 13.045, 232.0]
["2026-09-23T18:56:00.900793+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900808+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:56:00.900808+00:00", "trade", 13.05, 66.0]
["2026-09-23T18:56:00.900814+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900814+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900820+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900820+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900820+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900823+00:00", "trade", 13.05, 235.0]
["2026-09-23T18:56:00.900826+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900830+00:00", "trade", 13.05, 4.0]
["2026-09-23T18:56:00.900830+00:00", "trade", 13.05, 14.0]
["2026-09-23T18:56:00.900833+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900833+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900838+00:00", "trade", 13.05, 18.0]
["2026-09-23T18:56:00.900838+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900841+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900841+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900845+00:00", "trade", 13.05, 104.0]
["2026-09-23T18:56:00.900845+00:00", "trade", 13.05, 298.0]
["2026-09-23T18:56:00.900850+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900850+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900850+00:00", "trade", 13.05, 40.0]
["2026-09-23T18:56:00.900853+00:00", "trade", 13.05, 700.0]
["2026-09-23T18:56:00.900865+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900871+00:00", "trade", 13.05, 199.0]
["2026-09-23T18:56:00.900871+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900874+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900877+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900881+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900881+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900886+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900886+00:00", "trade", 13.05, 70.0]
["2026-09-23T18:56:00.900886+00:00", "trade", 13.05, 198.0]
["2026-09-23T18:56:00.900889+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900898+00:00", "trade", 13.045, 1618.0]
["2026-09-23T18:56:00.900901+00:00", "trade", 13.05, 199.0]
["2026-09-23T18:56:00.900901+00:00", "trade", 13.05, 600.0]
["2026-09-23T18:56:00.900908+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900908+00:00", "trade", 13.05, 728.0]
["2026-09-23T18:56:00.900908+00:00", "trade", 13.05, 224.0]
["2026-09-23T18:56:00.900911+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900913+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900913+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.900946+00:00", "trade", 13.05, 313.0]
["2026-09-23T18:56:00.900952+00:00", "trade", 13.05, 299.0]
["2026-09-23T18:56:00.900952+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900958+00:00", "trade", 13.05, 500.0]
["2026-09-23T18:56:00.900958+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:56:00.900958+00:00", "trade", 13.05, 270.0]
["2026-09-23T18:56:00.900961+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.900970+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900982+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900988+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900988+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900992+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.900992+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.900992+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.900998+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.900999+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901004+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.901004+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:56:00.901004+00:00", "trade", 13.05, 5.0]
["2026-09-23T18:56:00.901004+00:00", "trade", 13.05, 80.0]
["2026-09-23T18:56:00.901004+00:00", "trade", 13.05, 120.0]
["2026-09-23T18:56:00.901004+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.901009+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901024+00:00", "trade", 13.05, 20.0]
["2026-09-23T18:56:00.901024+00:00", "trade", 13.05, 60.0]
["2026-09-23T18:56:00.901029+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901034+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901058+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.901061+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:56:00.901063+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:00.901078+00:00", "trade", 13.05, 84.0]
["2026-09-23T18:56:00.901089+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901105+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901109+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901184+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901184+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901190+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901214+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:56:00.901269+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:56:00.901315+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:56:00.901320+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:56:00.901330+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:56:00.901360+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901361+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.901370+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901390+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901400+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901400+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901425+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901445+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901445+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901470+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901475+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:56:00.901490+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:56:00.901490+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:56:00.901520+00:00", "trade", 13.05, 232.0]
["2026-09-23T18:56:00.901520+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901526+00:00", "trade", 13.05, 9.0]
["2026-09-23T18:56:00.901550+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901575+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901580+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901580+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901605+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901605+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901610+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901620+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901645+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901705+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901710+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901715+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901863+00:00", "trade", 13.05, 12.0]
["2026-09-23T18:56:00.901871+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901921+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901926+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901931+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.901983+00:00", "trade", 13.05, 552.0]
["2026-09-23T18:56:00.902001+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902026+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902026+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902096+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902128+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.902222+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902242+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902282+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902387+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902392+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902442+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902477+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.902477+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902480+00:00", "trade", 13.05, 1800.0]
["2026-09-23T18:56:00.902501+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:56:00.902504+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.902523+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902623+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902638+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902653+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.902718+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903021+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.903021+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:56:00.903024+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:56:00.903048+00:00", "trade", 13.05, 16.0]
["2026-09-23T18:56:00.903109+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903138+00:00", "trade", 13.05, 400.0]
["2026-09-23T18:56:00.903374+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903405+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903445+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903523+00:00", "trade", 13.05, 900.0]
["2026-09-23T18:56:00.903523+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.903526+00:00", "trade", 13.05, 150.0]
["2026-09-23T18:56:00.903570+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903785+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903871+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.903876+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.904482+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.904567+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.904597+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.904600+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:56:00.904642+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.904678+00:00", "trade", 13.06, 81.0]
["2026-09-23T18:56:00.904728+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.905003+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.905394+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.905412+00:00", "trade", 13.05, 16.0]
["2026-09-23T18:56:00.905530+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.905530+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.905630+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.905805+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.906807+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.907249+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.908662+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:00.908948+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.913047+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.913103+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.913945+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.914024+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:00.914225+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.914262+00:00", "trade", 13.055, 200.0]
["2026-09-23T18:56:00.914852+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.915328+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.920651+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.954586+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.980433+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:00.983635+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.001543+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.002470+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.040421+00:00", "trade", 13.0452, 1.0]
["2026-09-23T18:56:01.111410+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.111475+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.111871+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.329033+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:01.913227+00:00", "trade", 13.0525, 11.0]
["2026-09-23T18:56:02.129087+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.141115+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.367645+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.367815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.368802+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.418987+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.419623+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.430108+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.443270+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.591878+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.893190+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:02.894057+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259091+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259105+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:56:03.259107+00:00", "trade", 13.05, 50.0]
["2026-09-23T18:56:03.259176+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259738+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259738+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259738+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259773+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.259773+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.260174+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.260209+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.260209+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.260307+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:03.260615+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.260735+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.260815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.261091+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.262294+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.307947+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.365770+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.366206+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.392893+00:00", "trade", 13.055, 3800.0]
["2026-09-23T18:56:03.394418+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.405018+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.448397+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.518498+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.521616+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.521631+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.522538+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.523781+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.657785+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:03.664105+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.211282+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.211763+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.237450+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.238171+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.386695+00:00", "trade", 13.0501, 5000.0]
["2026-09-23T18:56:04.387702+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.388178+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.388258+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.505302+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.520859+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.527430+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.527866+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.623814+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.624335+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.667027+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.703709+00:00", "trade", 13.0495, 34.0]
["2026-09-23T18:56:04.704481+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.704641+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.705965+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.876100+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.917433+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:04.972369+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:05.085167+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:05.085969+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:05.703609+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:05.857500+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:06.464976+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:06.493579+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:06.512770+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:06.706847+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:06.739091+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:07.236347+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:07.267717+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:07.268158+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:07.268193+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:07.268639+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:07.724618+00:00", "trade", 13.055, 26.0]
["2026-09-23T18:56:07.850804+00:00", "trade", 13.0568, 4.0]
["2026-09-23T18:56:07.957944+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:07.958421+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.053532+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.080286+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.711949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.712385+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.769368+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:08.770403+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.770844+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.771325+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.781489+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.826622+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.951188+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:08.953464+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:09.030492+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:09.169012+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:09.631219+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:56:09.631291+00:00", "trade", 13.055, 10.0]
["2026-09-23T18:56:09.631688+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:09.667846+00:00", "trade", 13.055, 5.0]
["2026-09-23T18:56:09.744294+00:00", "trade", 13.0576, 9.0]
["2026-09-23T18:56:09.744309+00:00", "trade", 13.0576, 1.0]
["2026-09-23T18:56:10.074031+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:10.074472+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:10.258730+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:10.259166+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:10.260088+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:10.260570+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.022217+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.023335+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.026372+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.026818+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.027649+00:00", "trade", 13.051, 1000.0]
["2026-09-23T18:56:11.029274+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.029740+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.202669+00:00", "trade", 13.06, 194.0]
["2026-09-23T18:56:11.218661+00:00", "trade", 13.06, 176.0]
["2026-09-23T18:56:11.244887+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.261988+00:00", "trade", 13.06, 308.0]
["2026-09-23T18:56:11.292595+00:00", "trade", 13.06, 291.0]
["2026-09-23T18:56:11.359937+00:00", "trade", 13.05, 194.0]
["2026-09-23T18:56:11.440713+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.541323+00:00", "trade", 13.05, 308.0]
["2026-09-23T18:56:11.641576+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:11.658253+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:11.666746+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.105009+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.151345+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.151826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.151826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.152222+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.152267+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.152743+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.312638+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.491815+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.608733+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.721888+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.749218+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:12.749659+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.039193+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.039634+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.159790+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.160231+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.298876+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.299317+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.299798+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.300795+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.310639+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.416877+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.456687+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.555281+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:13.555306+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:14.817455+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:14.817503+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:14.987570+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:15.010139+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:15.012809+00:00", "trade", 13.06, 242.0]
["2026-09-23T18:56:15.081941+00:00", "trade", 13.06, 279.0]
["2026-09-23T18:56:15.124675+00:00", "trade", 13.06, 286.0]
["2026-09-23T18:56:15.213097+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.023044+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.023521+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.112558+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.113039+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.115319+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.201865+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.202346+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.226875+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:17.237715+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:19.240447+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:19.240888+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:19.240888+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:19.241369+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:19.411785+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:19.802004+00:00", "trade", 13.055, 1.0]
["2026-09-23T18:56:19.830802+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:21.061240+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:21.118577+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:21.119058+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:21.421013+00:00", "trade", 13.0552, 36.0]
["2026-09-23T18:56:21.421055+00:00", "trade", 13.0552, 2.0]
["2026-09-23T18:56:21.945356+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:24.732312+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:24.732338+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:24.809977+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:24.810654+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:25.039248+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:25.344294+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.072104+00:00", "trade", 13.055, 300.0]
["2026-09-23T18:56:27.072201+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.073755+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.120887+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.200572+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.246201+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.246652+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.326798+00:00", "trade", 13.055, 242.0]
["2026-09-23T18:56:27.578816+00:00", "trade", 13.0572, 176.0]
["2026-09-23T18:56:27.634861+00:00", "trade", 13.0572, 279.0]
["2026-09-23T18:56:27.674402+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:27.674441+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:27.897491+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:27.897972+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.118517+00:00", "trade", 13.055, 291.0]
["2026-09-23T18:56:28.283710+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.284146+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.587127+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.587608+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.590249+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.694838+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:28.796315+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:30.010054+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:31.413003+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:32.090863+00:00", "trade", 13.064, 1200.0]
["2026-09-23T18:56:34.508851+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:34.509533+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:34.535464+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:34.640053+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:34.640655+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:34.705703+00:00", "trade", 13.0557, 5.0]
["2026-09-23T18:56:34.846394+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:35.364858+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:35.717943+00:00", "trade", 13.0481, 474.0]
["2026-09-23T18:56:35.824185+00:00", "trade", 13.0542, 6.0]
["2026-09-23T18:56:35.825340+00:00", "trade", 13.06, 2.0]
["2026-09-23T18:56:36.149987+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:36.494016+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:36.603250+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:36.758660+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:36.797994+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:39.341222+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:39.445175+00:00", "trade", 13.0505, 39.0]
["2026-09-23T18:56:39.445275+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:39.599587+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:39.635808+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:40.070390+00:00", "trade", 13.0638, 123.0]
["2026-09-23T18:56:40.301091+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:40.771160+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.405530+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.406567+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.410532+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.433141+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.533855+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.573059+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:41.605475+00:00", "trade", 13.0531, 100.0]
["2026-09-23T18:56:43.146609+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:43.205278+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:44.659108+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:44.686318+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.004220+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.418436+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.513908+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.598780+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.616535+00:00", "trade", 13.0526, 3.0]
["2026-09-23T18:56:45.825810+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.826246+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.826687+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.826928+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.827129+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:45.864502+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.386813+00:00", "trade", 13.05, 21.0]
["2026-09-23T18:56:46.386921+00:00", "trade", 13.05, 132.0]
["2026-09-23T18:56:46.387352+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387392+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387428+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387472+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387512+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387753+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387793+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.387953+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.396193+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.644434+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.842234+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:46.872111+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:47.181647+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:47.293564+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:47.486428+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:47.486949+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:47.563722+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:47.567656+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.547934+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.613555+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.613580+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.614197+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.614472+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.616397+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.623479+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.657851+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.657906+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.658322+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.670546+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.671172+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.672826+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.672853+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:48.672881+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.672946+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:48.673028+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:48.673773+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.674199+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.674225+00:00", "trade", 13.05, 1150.0]
["2026-09-23T18:56:48.674455+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.674656+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.674656+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.692899+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.721728+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.722349+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.771085+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.811927+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.811964+00:00", "trade", 13.06, 154.0]
["2026-09-23T18:56:48.811992+00:00", "trade", 13.055, 154.0]
["2026-09-23T18:56:48.812659+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.815180+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.875519+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.929773+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.930219+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:48.942182+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.032653+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.033089+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.093668+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.097522+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.249484+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.249519+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.253724+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.456947+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.646909+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:49.658557+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:50.201490+00:00", "trade", 13.0501, 3500.0]
["2026-09-23T18:56:50.203148+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:50.451869+00:00", "trade", 13.0501, 6000.0]
["2026-09-23T18:56:50.453594+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:51.032948+00:00", "trade", 13.0494, 1.0]
["2026-09-23T18:56:51.172562+00:00", "trade", 13.0524, 31.0]
["2026-09-23T18:56:51.409568+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:51.409631+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:53.213328+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:53.303199+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:56:53.631864+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:53.790642+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:55.983201+00:00", "trade", 13.0495, 1.0]
["2026-09-23T18:56:56.551815+00:00", "trade", 13.05, 12.0]
["2026-09-23T18:56:56.575668+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:56:56.963471+00:00", "trade", 13.055, 100.0]
["2026-09-23T18:56:56.963689+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:56.963754+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:56.963814+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:58.293213+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:58.415603+00:00", "trade", 13.0524, 4.0]
["2026-09-23T18:56:58.463757+00:00", "trade", 13.0524, 1.0]
["2026-09-23T18:56:58.466289+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:56:58.934575+00:00", "trade", 13.055, 6000.0]
["2026-09-23T18:56:58.936228+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.038827+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.219542+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.219608+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.220284+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.220520+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.220560+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.220640+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.220645+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.220961+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.221402+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.290025+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.623384+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:56:59.624035+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:57:00.010079+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:57:00.017167+00:00", "trade", 13.0509, 76.0]
["2026-09-23T18:57:00.108290+00:00", "trade", 13.05, 298.0]
["2026-09-23T18:57:00.108293+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:57:00.108293+00:00", "quote", 13.05, 13.06]
["2026-09-23T18:57:00.108296+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:57:00.108302+00:00", "trade", 13.05, 77.0]
["2026-09-23T18:57:00.108302+00:00", "trade", 13.05, 300.0]
["2026-09-23T18:57:00.108302+00:00", "trade", 13.05, 1000.0]
["2026-09-23T18:57:00.108305+00:00", "trade", 13.05, 571.0]
["2026-09-23T18:57:00.108317+00:00", "trade", 13.05, 129.0]
["2026-09-23T18:57:00.108317+00:00", "trade", 13.05, 10.0]
["2026-09-23T18:57:00.108323+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:57:00.108326+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:57:00.108326+00:00", "trade", 13.05, 154.0]
["2026-09-23T18:57:00.108338+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:57:00.108341+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:57:00.108344+00:00", "trade", 13.05, 54.0]
["2026-09-23T18:57:00.108350+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:57:00.108440+00:00", "trade", 13.05, 8.0]
["2026-09-23T18:57:00.108543+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108551+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:57:00.108554+00:00", "trade", 13.05, 200.0]
["2026-09-23T18:57:00.108557+00:00", "trade", 13.05, 127.0]
["2026-09-23T18:57:00.108582+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:57:00.108599+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108612+00:00", "trade", 13.05, 50.0]
["2026-09-23T18:57:00.108664+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108679+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108779+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108779+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108784+00:00", "quote", 13.05, 13.05]
["2026-09-23T18:57:00.108849+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108864+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108864+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108884+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108894+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108899+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108949+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108959+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108964+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.108969+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.109019+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.109036+00:00", "trade", 13.05, 1100.0]
["2026-09-23T18:57:00.109060+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:57:00.109080+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.109105+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.109424+00:00", "trade", 13.045, 2.0]
["2026-09-23T18:57:00.109424+00:00", "trade", 13.045, 25.0]
["2026-09-23T18:57:00.109427+00:00", "trade", 13.045, 25.0]
["2026-09-23T18:57:00.109531+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.109686+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.109850+00:00", "trade", 13.045, 73.0]
["2026-09-23T18:57:00.109851+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.110167+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.110453+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.112092+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.112162+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.112292+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.112894+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.117666+00:00", "trade", 13.045, 48.0]
["2026-09-23T18:57:00.121028+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:57:00.121031+00:00", "trade", 13.045, 57.0]
["2026-09-23T18:57:00.122136+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.122537+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.122657+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.127584+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:57:00.127587+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:57:00.128897+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.129378+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.173900+00:00", "trade", 13.045, 288.0]
["2026-09-23T18:57:00.181436+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:57:00.218129+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.236357+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.583764+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:00.604835+00:00", "trade", 13.045, 400.0]
["2026-09-23T18:57:00.699247+00:00", "trade", 13.0626, 100.0]
["2026-09-23T18:57:00.811273+00:00", "trade", 13.0499, 99.0]
["2026-09-23T18:57:01.089119+00:00", "trade", 13.047, 3500.0]
["2026-09-23T18:57:01.090163+00:00", "trade", 13.04, 44.0]
["2026-09-23T18:57:01.090691+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:01.214220+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:57:01.214315+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:01.215809+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:01.317686+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:01.363649+00:00", "trade", 13.0447, 6000.0]
["2026-09-23T18:57:01.365259+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:01.365700+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:01.968262+00:00", "trade", 13.0401, 4200.0]
["2026-09-23T18:57:02.640274+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:02.669531+00:00", "trade", 13.044, 3722.0]
["2026-09-23T18:57:02.671162+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.169478+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418090+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418115+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418125+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418162+00:00", "trade", 13.04, 71.0]
["2026-09-23T18:57:03.418526+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418566+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418687+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418767+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.418847+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.419468+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.471389+00:00", "trade", 13.04, 1000.0]
["2026-09-23T18:57:03.472424+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.539404+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.543328+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.543328+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.543754+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.543754+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.548330+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.590821+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.591022+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.591262+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.591463+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.591703+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.698177+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.730313+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.872672+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.876035+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.876516+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:03.995113+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.129488+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.707703+00:00", "trade", 13.0476, 49.0]
["2026-09-23T18:57:04.709418+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.710140+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.710496+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.711629+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.711659+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.711664+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.712105+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.712145+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.712501+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.754641+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.755082+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.755082+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:04.755438+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.200748+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.205429+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.205870+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.215388+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.216395+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.216991+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.217327+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.217909+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.219437+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.221893+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.222349+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.252195+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.390008+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.395612+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.657210+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:57:05.659054+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.659615+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.660314+00:00", "trade", 13.0405, 212.0]
["2026-09-23T18:57:05.661655+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.811462+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.811943+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.825334+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:57:05.826427+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.826873+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:05.827349+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.186624+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.229561+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.236122+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.294581+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.305542+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.347314+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:57:06.347367+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.347918+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:06.487109+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.169664+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.826758+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.827239+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.913509+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.914231+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.915790+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:07.921428+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.371379+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.371815+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.372256+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.552836+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.553202+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.553347+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.569746+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.569761+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.629528+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.934158+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.934434+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.934499+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.934634+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.935562+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:08.936559+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.189441+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.258064+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.258545+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.349562+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.468886+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.469372+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.517672+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.521632+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.567967+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.568403+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.697806+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:09.766710+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.125624+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.126626+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.126982+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.127944+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.175042+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.688609+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.862468+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:10.890130+00:00", "trade", 13.0513, 3.0]
["2026-09-23T18:57:10.897548+00:00", "trade", 13.0513, 3.0]
["2026-09-23T18:57:11.018519+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.029355+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:57:11.034729+00:00", "trade", 13.045, 14.0]
["2026-09-23T18:57:11.040286+00:00", "trade", 13.045, 6.0]
["2026-09-23T18:57:11.046072+00:00", "trade", 13.045, 78.0]
["2026-09-23T18:57:11.046646+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.047689+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.051767+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:11.052204+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.052209+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.052249+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.099622+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.147786+00:00", "trade", 13.0557, 37.0]
["2026-09-23T18:57:11.532585+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:57:11.533605+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.535017+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:11.535525+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.535709+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:57:11.535770+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.536136+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:57:11.536136+00:00", "trade", 13.04, 71.0]
["2026-09-23T18:57:11.536166+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.536276+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.536602+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.536840+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:57:11.537324+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.539273+00:00", "trade", 13.04, 9.0]
["2026-09-23T18:57:11.546606+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.597547+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.675478+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:11.675548+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.159224+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.159850+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.160086+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.160166+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.160292+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.160527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.160647+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:12.162051+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.100363+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:57:13.100394+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.101111+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.101637+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.161075+00:00", "trade", 13.045, 4200.0]
["2026-09-23T18:57:13.161655+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.161655+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.162131+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.162136+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.162171+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.162692+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.163507+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:13.163534+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.163970+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.164016+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.164016+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.164367+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.164532+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.164545+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:57:13.164973+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.165534+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.306089+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.312544+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.323465+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.324026+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.328307+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.411655+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:13.507578+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.204752+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.226224+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.376967+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.377769+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.378250+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.657660+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:14.681096+00:00", "trade", 13.0477, 15.0]
["2026-09-23T18:57:14.681161+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.113089+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.605757+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.606368+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.606684+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.607120+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.608087+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.608128+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:15.844189+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:16.373810+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:16.717448+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:16.717889+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:16.797909+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:16.944075+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:57:17.676682+00:00", "trade", 13.0468, 50.0]
["2026-09-23T18:57:18.148306+00:00", "trade", 13.0462, 50.0]
["2026-09-23T18:57:18.278673+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279140+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279155+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279315+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279355+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279395+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279756+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279796+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.279796+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.282397+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.332617+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.333093+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.408798+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.945069+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.945521+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.945987+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.947681+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:18.959008+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.150042+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.446683+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.447656+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.447736+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.458020+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.698213+00:00", "trade", 13.051, 1.0]
["2026-09-23T18:57:19.699179+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.699736+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.797629+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.797774+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:19.993366+00:00", "trade", 13.051, 100.0]
["2026-09-23T18:57:19.995489+00:00", "trade", 13.051, 700.0]
["2026-09-23T18:57:20.004284+00:00", "trade", 13.051, 100.0]
["2026-09-23T18:57:20.005448+00:00", "trade", 13.04, 67.0]
["2026-09-23T18:57:20.005478+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.005959+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.005959+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.006160+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.191925+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:20.251286+00:00", "trade", 13.0433, 99.0]
["2026-09-23T18:57:20.314063+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.314769+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.648393+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.649286+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.649566+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:20.950462+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.126309+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:21.214997+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.247930+00:00", "trade", 13.0415, 99.0]
["2026-09-23T18:57:21.250682+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.250694+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:21.314046+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:21.341939+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.369435+00:00", "trade", 13.0433, 99.0]
["2026-09-23T18:57:21.369851+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.370001+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.370041+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.370121+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.370477+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.370522+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.370602+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.371003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.371199+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.392971+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.393722+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.632849+00:00", "trade", 13.0404, 10.0]
["2026-09-23T18:57:21.633884+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.697631+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.900092+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.906733+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:21.934144+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.195308+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:22.195952+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.202041+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.209113+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.209875+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.234082+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.238202+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.255368+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.261195+00:00", "trade", 13.0402, 99.0]
["2026-09-23T18:57:22.262345+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.263051+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.328258+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:22.333367+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:57:22.333367+00:00", "trade", 13.04, 60.0]
["2026-09-23T18:57:22.334792+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.383036+00:00", "trade", 13.0433, 99.0]
["2026-09-23T18:57:22.448255+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:22.509279+00:00", "trade", 13.0433, 99.0]
["2026-09-23T18:57:22.550290+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.551784+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.625760+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.626491+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.707003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.729902+00:00", "trade", 13.0487, 29.0]
["2026-09-23T18:57:22.732403+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.791730+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.792516+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.792662+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.793143+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.796706+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:22.873048+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.106618+00:00", "trade", 13.0401, 4200.0]
["2026-09-23T18:57:23.108010+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:57:23.109035+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.109165+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.109177+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:23.110568+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.110954+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:57:23.114434+00:00", "trade", 13.04, 11.0]
["2026-09-23T18:57:23.139760+00:00", "trade", 13.04, 142.0]
["2026-09-23T18:57:23.270174+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:23.270231+00:00", "trade", 13.04, 37.0]
["2026-09-23T18:57:23.294238+00:00", "trade", 13.0508, 36.0]
["2026-09-23T18:57:23.327049+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.328637+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.449515+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.508470+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:23.515110+00:00", "trade", 13.04, 65.0]
["2026-09-23T18:57:23.987384+00:00", "trade", 13.0508, 4.0]
["2026-09-23T18:57:24.537688+00:00", "trade", 13.0608, 80.0]
["2026-09-23T18:57:24.540391+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:24.541444+00:00", "trade", 13.04, 65.0]
["2026-09-23T18:57:24.545073+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:24.904769+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:24.911174+00:00", "trade", 13.045, 490.0]
["2026-09-23T18:57:24.936807+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:24.955938+00:00", "trade", 13.0415, 99.0]
["2026-09-23T18:57:25.344665+00:00", "trade", 13.04, 65.0]
["2026-09-23T18:57:25.622622+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:25.634621+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:25.852949+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:25.904113+00:00", "trade", 13.0416, 99.0]
["2026-09-23T18:57:25.905636+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:25.905696+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:25.926440+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:25.927362+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:25.975308+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:26.028591+00:00", "trade", 13.0433, 99.0]
["2026-09-23T18:57:26.096210+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:26.098901+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:26.112151+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:26.112799+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:26.163204+00:00", "trade", 13.0402, 99.0]
["2026-09-23T18:57:26.228874+00:00", "trade", 13.04, 99.0]
["2026-09-23T18:57:26.278706+00:00", "trade", 13.0414, 99.0]
["2026-09-23T18:57:26.787078+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:57:27.335414+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:57:27.335415+00:00", "trade", 13.04, 111.0]
["2026-09-23T18:57:27.335466+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:27.335475+00:00", "trade", 13.04, 10.0]
["2026-09-23T18:57:27.335484+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:27.335490+00:00", "trade", 13.04, 111.0]
["2026-09-23T18:57:27.335511+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:27.335511+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:27.335541+00:00", "trade", 13.04, 3.0]
["2026-09-23T18:57:27.335544+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:27.335547+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:27.335760+00:00", "trade", 13.04, 89.0]
["2026-09-23T18:57:27.335764+00:00", "trade", 13.04, 25.0]
["2026-09-23T18:57:27.335764+00:00", "trade", 13.04, 86.0]
["2026-09-23T18:57:27.335794+00:00", "trade", 13.04, 88.0]
["2026-09-23T18:57:27.335798+00:00", "trade", 13.04, 30.0]
["2026-09-23T18:57:27.335800+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:57:27.335800+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:57:27.335800+00:00", "quote", 13.03, 13.05]
["2026-09-23T18:57:27.335812+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:27.335825+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335855+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335855+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335865+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335885+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335890+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335890+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335930+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335930+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335935+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335935+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335940+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335940+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335970+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335970+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335980+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335985+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335990+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335990+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335995+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.335995+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336256+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336306+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336383+00:00", "trade", 13.04, 87.0]
["2026-09-23T18:57:27.336456+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:57:27.336464+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:57:27.336481+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336481+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336491+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336507+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:27.336512+00:00", "trade", 13.04, 75.0]
["2026-09-23T18:57:27.336512+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:57:27.336515+00:00", "trade", 13.04, 117.0]
["2026-09-23T18:57:27.336516+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336531+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:27.336537+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:27.336541+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336551+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336551+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336642+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336732+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336772+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336802+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336897+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.336957+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.337022+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.337083+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.337093+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.337123+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.337579+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.337619+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.338238+00:00", "trade", 13.04, 6.0]
["2026-09-23T18:57:27.338666+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.338701+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.338792+00:00", "trade", 13.035, 8.0]
["2026-09-23T18:57:27.340073+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.340621+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.342118+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.342557+00:00", "trade", 13.04, 12.0]
["2026-09-23T18:57:27.342560+00:00", "trade", 13.04, 75.0]
["2026-09-23T18:57:27.342563+00:00", "trade", 13.04, 75.0]
["2026-09-23T18:57:27.342641+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.342656+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.342706+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.342821+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.342911+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.342960+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.343420+00:00", "trade", 13.035, 64.0]
["2026-09-23T18:57:27.343478+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.343553+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.343711+00:00", "trade", 13.035, 392.0]
["2026-09-23T18:57:27.343714+00:00", "trade", 13.035, 953.0]
["2026-09-23T18:57:27.343952+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.344403+00:00", "trade", 13.035, 1400.0]
["2026-09-23T18:57:27.344406+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.344409+00:00", "trade", 13.035, 953.0]
["2026-09-23T18:57:27.344409+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:27.344976+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.345119+00:00", "trade", 13.035, 1842.0]
["2026-09-23T18:57:27.345122+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.345125+00:00", "trade", 13.035, 1400.0]
["2026-09-23T18:57:27.345198+00:00", "trade", 13.035, 1400.0]
["2026-09-23T18:57:27.345198+00:00", "trade", 13.035, 1906.0]
["2026-09-23T18:57:27.345200+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:27.345239+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.345687+00:00", "trade", 13.035, 864.0]
["2026-09-23T18:57:27.348289+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.348787+00:00", "trade", 13.035, 538.0]
["2026-09-23T18:57:27.349021+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.349703+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.351422+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.351554+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.352745+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.353235+00:00", "trade", 13.035, 58.0]
["2026-09-23T18:57:27.361546+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.362468+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.362543+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:57:27.362944+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.363017+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:57:27.364388+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.365279+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.380591+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:27.393236+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:27.393290+00:00", "trade", 13.035, 1150.0]
["2026-09-23T18:57:27.393372+00:00", "trade", 13.035, 1150.0]
["2026-09-23T18:57:27.393439+00:00", "trade", 13.035, 1150.0]
["2026-09-23T18:57:27.393498+00:00", "trade", 13.035, 1150.0]
["2026-09-23T18:57:27.393669+00:00", "trade", 13.035, 850.0]
["2026-09-23T18:57:27.396760+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.397642+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.398267+00:00", "trade", 13.0333, 99.0]
["2026-09-23T18:57:27.413585+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.426874+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:57:27.445130+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.469624+00:00", "trade", 13.035, 1906.0]
["2026-09-23T18:57:27.469687+00:00", "trade", 13.035, 294.0]
["2026-09-23T18:57:27.470881+00:00", "trade", 13.0395, 51.0]
["2026-09-23T18:57:27.471102+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.471743+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.474393+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:57:27.474450+00:00", "trade", 13.035, 800.0]
["2026-09-23T18:57:27.479509+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:27.479599+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:27.479990+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.480945+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.539661+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:27.543462+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:27.544259+00:00", "trade", 13.035, 6.0]
["2026-09-23T18:57:27.544316+00:00", "trade", 13.035, 94.0]
["2026-09-23T18:57:27.545801+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:27.611155+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.627788+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:27.633147+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:27.633213+00:00", "trade", 13.035, 1000.0]
["2026-09-23T18:57:27.633292+00:00", "trade", 13.035, 1000.0]
["2026-09-23T18:57:27.634636+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.635317+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:27.875815+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.285064+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.372493+00:00", "trade", 13.035, 490.0]
["2026-09-23T18:57:28.434479+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.577566+00:00", "trade", 13.0449, 1.0]
["2026-09-23T18:57:28.639555+00:00", "trade", 13.035, 6000.0]
["2026-09-23T18:57:28.641206+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.671161+00:00", "trade", 13.0377, 6000.0]
["2026-09-23T18:57:28.671253+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.672616+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.777987+00:00", "trade", 13.0587, 84.0]
["2026-09-23T18:57:28.851532+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.968767+00:00", "trade", 13.035, 2500.0]
["2026-09-23T18:57:28.969748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:28.974314+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.449353+00:00", "trade", 13.035, 109.0]
["2026-09-23T18:57:29.551267+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.551297+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.652579+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.757984+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.880280+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.884912+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:29.964797+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.010100+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.370242+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.487445+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:57:30.487448+00:00", "trade", 13.035, 700.0]
["2026-09-23T18:57:30.487536+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.488924+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.532618+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.561732+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.561800+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:30.563231+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.618412+00:00", "trade", 13.035, 4800.0]
["2026-09-23T18:57:30.620046+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.668406+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:30.690734+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.701044+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.709920+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.717704+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.815968+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:30.904032+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:31.141856+00:00", "trade", 13.0418, 15.0]
["2026-09-23T18:57:31.373272+00:00", "trade", 13.035, 70.0]
["2026-09-23T18:57:31.691646+00:00", "trade", 13.0386, 5.0]
["2026-09-23T18:57:32.036427+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:32.049864+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:33.096255+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:33.096335+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:33.096920+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:57:33.170283+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:33.170381+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:33.238229+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:33.934970+00:00", "trade", 13.0478, 5.0]
["2026-09-23T18:57:33.935024+00:00", "trade", 13.0478, 2.0]
["2026-09-23T18:57:34.796922+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:34.892244+00:00", "trade", 13.035, 500.0]
["2026-09-23T18:57:34.934071+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:35.100720+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.132917+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.268560+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.353238+00:00", "trade", 13.035, 400.0]
["2026-09-23T18:57:35.353306+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.354790+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.355530+00:00", "trade", 13.0399, 400.0]
["2026-09-23T18:57:35.355896+00:00", "trade", 13.0399, 3400.0]
["2026-09-23T18:57:35.357386+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.378872+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.497444+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.529295+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:35.542572+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.585514+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:57:36.585547+00:00", "trade", 13.03, 10.0]
["2026-09-23T18:57:36.602625+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.602655+00:00", "trade", 13.04, 7.0]
["2026-09-23T18:57:36.602735+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.603672+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.603712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.603712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.611817+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.712426+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.713428+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:36.949400+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.385323+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.386007+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:57:37.386084+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.386821+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.390796+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.390966+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.391848+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.508070+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.508130+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.541519+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:37.541589+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.543053+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.563221+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.563281+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.645482+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.645537+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.646529+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.658027+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.670326+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.676601+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.770574+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.770840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:37.838780+00:00", "trade", 13.035, 28.0]
["2026-09-23T18:57:38.030919+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:57:38.299674+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:38.739706+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:38.788913+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:38.917334+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:38.997501+00:00", "trade", 13.0581, 16.0]
["2026-09-23T18:57:38.997580+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:39.542701+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:57:39.923508+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:39.966781+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:40.309472+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:40.320947+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:40.529711+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:40.684245+00:00", "trade", 13.0375, 270.0]
["2026-09-23T18:57:41.230363+00:00", "trade", 13.035, 1500.0]
["2026-09-23T18:57:41.416432+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417098+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417113+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417119+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417164+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:41.417179+00:00", "trade", 13.04, 101.0]
["2026-09-23T18:57:41.417193+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417197+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:41.417201+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:41.417206+00:00", "trade", 13.04, 98.0]
["2026-09-23T18:57:41.417206+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:41.417213+00:00", "trade", 13.04, 58.0]
["2026-09-23T18:57:41.417213+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:41.417216+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:57:41.417216+00:00", "trade", 13.04, 26.0]
["2026-09-23T18:57:41.417222+00:00", "trade", 13.04, 74.0]
["2026-09-23T18:57:41.417222+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:57:41.417228+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:57:41.417228+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:57:41.417230+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:57:41.417249+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417314+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417349+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417439+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417705+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417720+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417772+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:41.417840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417840+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417875+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417883+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:57:41.417915+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.417915+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.418000+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.418161+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.418757+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.418877+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.419785+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.419862+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:41.429763+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.450688+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.485682+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:41.485782+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.540286+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:41.556876+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.586115+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:41.758390+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.792241+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:41.792717+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:42.341368+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:42.417148+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:42.450818+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:42.617320+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:42.617477+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:57:42.617492+00:00", "trade", 13.03, 15.0]
["2026-09-23T18:57:42.617534+00:00", "trade", 13.035, 5.0]
["2026-09-23T18:57:42.617540+00:00", "trade", 13.03, 5.0]
["2026-09-23T18:57:42.618668+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:43.110540+00:00", "trade", 13.0393, 3800.0]
["2026-09-23T18:57:43.112268+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:43.263573+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:43.352799+00:00", "trade", 13.0459, 1.0]
["2026-09-23T18:57:43.629861+00:00", "trade", 13.0459, 1.0]
["2026-09-23T18:57:44.041579+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:57:44.041670+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:44.043492+00:00", "trade", 13.035, 66.0]
["2026-09-23T18:57:44.046506+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:44.047946+00:00", "trade", 13.035, 15.0]
["2026-09-23T18:57:44.094160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:44.228077+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:57:46.390816+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:46.391393+00:00", "trade", 13.035, 100.0]
["2026-09-23T18:57:46.835248+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:47.005199+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:57:48.118297+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:48.833925+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:48.915459+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:49.103712+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:49.671305+00:00", "trade", 13.035, 10.0]
["2026-09-23T18:57:49.803635+00:00", "trade", 13.035, 90.0]
["2026-09-23T18:57:49.803708+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:49.831199+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:50.100876+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.027383+00:00", "trade", 13.035, 6000.0]
["2026-09-23T18:57:51.027481+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.029160+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.029280+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.029601+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.080587+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.209133+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.225748+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:51.910892+00:00", "trade", 13.0437, 15.0]
["2026-09-23T18:57:54.031256+00:00", "trade", 13.035, 600.0]
["2026-09-23T18:57:54.031335+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.032257+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.086263+00:00", "trade", 13.035, 48.0]
["2026-09-23T18:57:54.086361+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.143958+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.173125+00:00", "trade", 13.035, 48.0]
["2026-09-23T18:57:54.184720+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.217146+00:00", "trade", 13.035, 104.0]
["2026-09-23T18:57:54.217218+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.234173+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.234253+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.412713+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.644926+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:54.864244+00:00", "trade", 13.0456, 2.0]
["2026-09-23T18:57:56.282974+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:56.329485+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:56.329841+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:56.330402+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:56.353642+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:56.845441+00:00", "trade", 13.035, 50.0]
["2026-09-23T18:57:57.472698+00:00", "trade", 13.0362, 49.0]
["2026-09-23T18:57:57.473498+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:58.879113+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:58.879118+00:00", "trade", 13.03, 1.0]
["2026-09-23T18:57:58.879123+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:58.907681+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:58.912082+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:59.776932+00:00", "trade", 13.04, 3650.0]
["2026-09-23T18:57:59.777025+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:59.778489+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:57:59.859702+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.010130+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.097056+00:00", "trade", 13.0348, 925.0]
["2026-09-23T18:58:00.098530+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.104394+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.298659+00:00", "trade", 13.035, 953.0]
["2026-09-23T18:58:00.298732+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.300175+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.300972+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.390691+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.480826+00:00", "trade", 13.0366, 42.0]
["2026-09-23T18:58:00.746352+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:00.746410+00:00", "trade", 13.035, 2.0]
["2026-09-23T18:58:00.746412+00:00", "trade", 13.035, 8.0]
["2026-09-23T18:58:00.843533+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:02.885754+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:02.890831+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:03.640945+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:58:03.641983+00:00", "trade", 13.035, 17.0]
["2026-09-23T18:58:03.646033+00:00", "trade", 13.035, 200.0]
["2026-09-23T18:58:04.432212+00:00", "trade", 13.0375, 50.0]
["2026-09-23T18:58:04.688762+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:58:04.764420+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:04.765142+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.027305+00:00", "trade", 13.035, 600.0]
["2026-09-23T18:58:05.027306+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.027308+00:00", "trade", 13.035, 300.0]
["2026-09-23T18:58:05.027308+00:00", "trade", 13.035, 250.0]
["2026-09-23T18:58:05.027396+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.027473+00:00", "trade", 13.035, 350.0]
["2026-09-23T18:58:05.028426+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:58:05.029551+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.070739+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.097232+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.188144+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.225823+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.229342+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.256481+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.275572+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.359780+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359782+00:00", "trade", 13.04, 174.0]
["2026-09-23T18:58:05.359786+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:58:05.359789+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359789+00:00", "trade", 13.04, 75.0]
["2026-09-23T18:58:05.359791+00:00", "trade", 13.04, 250.0]
["2026-09-23T18:58:05.359795+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359795+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359797+00:00", "trade", 13.04, 150.0]
["2026-09-23T18:58:05.359801+00:00", "trade", 13.04, 2.0]
["2026-09-23T18:58:05.359801+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359803+00:00", "trade", 13.04, 800.0]
["2026-09-23T18:58:05.359803+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:58:05.359803+00:00", "trade", 13.04, 80.0]
["2026-09-23T18:58:05.359808+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:58:05.359808+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359812+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359812+00:00", "trade", 13.04, 41.0]
["2026-09-23T18:58:05.359812+00:00", "trade", 13.04, 500.0]
["2026-09-23T18:58:05.359812+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359815+00:00", "trade", 13.04, 300.0]
["2026-09-23T18:58:05.359815+00:00", "trade", 13.04, 400.0]
["2026-09-23T18:58:05.359818+00:00", "trade", 13.04, 5.0]
["2026-09-23T18:58:05.359822+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.359837+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.359897+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.359897+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.359909+00:00", "trade", 13.04, 360.0]
["2026-09-23T18:58:05.359912+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359919+00:00", "trade", 13.04, 151.0]
["2026-09-23T18:58:05.359919+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:58:05.359919+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359919+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359923+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:58:05.359923+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:58:05.359923+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359927+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359927+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359927+00:00", "trade", 13.04, 140.0]
["2026-09-23T18:58:05.359932+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359932+00:00", "trade", 13.04, 40.0]
["2026-09-23T18:58:05.359932+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.359935+00:00", "trade", 13.04, 83.0]
["2026-09-23T18:58:05.359935+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359942+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.359942+00:00", "trade", 13.04, 68.0]
["2026-09-23T18:58:05.359953+00:00", "trade", 13.04, 92.0]
["2026-09-23T18:58:05.359971+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:58:05.360012+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.360012+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.360017+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:58:05.360017+00:00", "trade", 13.04, 451.0]
["2026-09-23T18:58:05.360017+00:00", "trade", 13.04, 58.0]
["2026-09-23T18:58:05.360048+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360053+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360068+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360073+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360078+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360083+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360088+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360093+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360093+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360107+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.360148+00:00", "quote", 13.03, 13.04]
["2026-09-23T18:58:05.360208+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360218+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360228+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360253+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360253+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360268+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360268+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360293+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360308+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360318+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360323+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360332+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.360365+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:58:05.360383+00:00", "quote", 13.04, 13.04]
["2026-09-23T18:58:05.360389+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360434+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360456+00:00", "trade", 13.04, 4.0]
["2026-09-23T18:58:05.360464+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360539+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360539+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360573+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.360579+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360618+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.360694+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360724+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360764+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360810+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360960+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360965+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.360965+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361000+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361010+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361045+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361060+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361130+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361130+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361140+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361201+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361331+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361376+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361376+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361394+00:00", "trade", 13.04, 62.0]
["2026-09-23T18:58:05.361469+00:00", "trade", 13.04, 900.0]
["2026-09-23T18:58:05.361472+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.361472+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.361499+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.361499+00:00", "trade", 13.04, 650.0]
["2026-09-23T18:58:05.361501+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361680+00:00", "trade", 13.05, 239.0]
["2026-09-23T18:58:05.361697+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.361982+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362002+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362057+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362338+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362398+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362403+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362499+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.362654+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.363100+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.363225+00:00", "trade", 13.04, 57.0]
["2026-09-23T18:58:05.363461+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.363927+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.363978+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.363982+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.364333+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.364493+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.364609+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.364644+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.365581+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.367089+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.367861+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.368028+00:00", "trade", 13.037, 1.0]
["2026-09-23T18:58:05.368289+00:00", "trade", 13.04, 4.0]
["2026-09-23T18:58:05.368611+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:58:05.373525+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.453320+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.469629+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.469934+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.789961+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.856609+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.856660+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.857186+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.886077+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:58:05.886165+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:05.887668+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.268420+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.490739+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.547248+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:06.547251+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:58:06.547253+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.721598+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.746162+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.939958+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:06.940010+00:00", "trade", 13.045, 81.0]
["2026-09-23T18:58:07.023472+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.092105+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.190654+00:00", "trade", 13.0449, 6000.0]
["2026-09-23T18:58:07.190750+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.192494+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.325350+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.371114+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.608364+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.632867+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.811808+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.811813+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.812074+00:00", "trade", 13.045, 286.0]
["2026-09-23T18:58:07.812080+00:00", "trade", 13.04, 286.0]
["2026-09-23T18:58:07.812104+00:00", "trade", 13.045, 339.0]
["2026-09-23T18:58:07.812119+00:00", "trade", 13.04, 339.0]
["2026-09-23T18:58:07.812287+00:00", "trade", 13.045, 3175.0]
["2026-09-23T18:58:07.813577+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:07.814219+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:08.982439+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:10.190221+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:58:10.190314+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:10.191907+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:10.324558+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:10.354153+00:00", "trade", 13.05, 339.0]
["2026-09-23T18:58:10.355939+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:10.357256+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:10.358086+00:00", "trade", 13.05, 286.0]
["2026-09-23T18:58:10.358164+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:10.358227+00:00", "trade", 13.045, 116.0]
["2026-09-23T18:58:10.437828+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:10.538623+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:11.030343+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:11.159666+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:11.411184+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:11.511699+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:11.949801+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:12.659090+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:12.984890+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:12.984946+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:58:13.008281+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:13.202763+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:13.203209+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:13.303884+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:13.346175+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:14.182926+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:15.049519+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:16.280312+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:58:16.280408+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:16.282047+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:16.384962+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:16.543354+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:16.564058+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:17.395348+00:00", "trade", 13.0437, 2.0]
["2026-09-23T18:58:17.777296+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:18.462973+00:00", "trade", 13.045, 1000.0]
["2026-09-23T18:58:18.590376+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:18.593117+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.125610+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.143292+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.144685+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.155180+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.213243+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.710592+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:19.922575+00:00", "trade", 13.0393, 57.0]
["2026-09-23T18:58:19.984736+00:00", "trade", 13.0435, 100.0]
["2026-09-23T18:58:20.212287+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:20.233476+00:00", "trade", 13.0416, 6000.0]
["2026-09-23T18:58:20.233567+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:20.234724+00:00", "trade", 13.0426, 55.0]
["2026-09-23T18:58:20.235256+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:20.235892+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:20.236845+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:20.394921+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:23.833512+00:00", "trade", 13.0403, 200.0]
["2026-09-23T18:58:24.014821+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:24.016761+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:24.068533+00:00", "trade", 13.04, 191.0]
["2026-09-23T18:58:24.167059+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:25.068076+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:25.068136+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:25.862702+00:00", "trade", 13.0435, 400.0]
["2026-09-23T18:58:26.520565+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:27.074120+00:00", "trade", 13.0416, 472.0]
["2026-09-23T18:58:27.135499+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:27.238943+00:00", "trade", 13.045, 500.0]
["2026-09-23T18:58:27.857331+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:27.959725+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:28.927585+00:00", "trade", 13.0435, 1.0]
["2026-09-23T18:58:28.928583+00:00", "trade", 13.045, 17.0]
["2026-09-23T18:58:28.935402+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:28.935878+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:28.936314+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:29.108499+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:29.182255+00:00", "trade", 13.0435, 2.0]
["2026-09-23T18:58:29.412518+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:29.756867+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:29.757389+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:29.865060+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:29.865349+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:58:29.866303+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:30.010156+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:30.010266+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:30.678476+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:30.780439+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:31.823709+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:58:32.074423+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:32.074859+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:32.423384+00:00", "trade", 13.0435, 8.0]
["2026-09-23T18:58:33.178857+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:33.237529+00:00", "trade", 13.0411, 9.0]
["2026-09-23T18:58:33.253885+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:33.258762+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:33.267433+00:00", "trade", 13.0411, 6.0]
["2026-09-23T18:58:35.534348+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:35.637458+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:35.669192+00:00", "trade", 13.0405, 90.0]
["2026-09-23T18:58:35.669284+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:35.754171+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:36.238404+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:36.274397+00:00", "trade", 13.0434, 100.0]
["2026-09-23T18:58:36.331630+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:36.468351+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:37.207560+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:38.531356+00:00", "trade", 13.0416, 1.0]
["2026-09-23T18:58:39.247757+00:00", "trade", 13.0444, 100.0]
["2026-09-23T18:58:40.568980+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:42.438420+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:42.438480+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:42.438520+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:42.509358+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:42.903765+00:00", "trade", 13.0405, 191.0]
["2026-09-23T18:58:43.354530+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:43.455560+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:43.722283+00:00", "trade", 13.0554, 100.0]
["2026-09-23T18:58:44.516937+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:44.690003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:44.797680+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:44.866564+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:45.338681+00:00", "trade", 13.0434, 3.0]
["2026-09-23T18:58:45.672843+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:45.672908+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:45.861046+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.580324+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:46.580408+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.624262+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.758281+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.766500+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.787901+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.876267+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.916904+00:00", "trade", 13.04, 268.0]
["2026-09-23T18:58:46.918447+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.939370+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:46.939442+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:46.959220+00:00", "trade", 13.0554, 46.0]
["2026-09-23T18:58:47.025046+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:47.085715+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:47.194031+00:00", "trade", 13.0434, 800.0]
["2026-09-23T18:58:47.686958+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:47.789325+00:00", "trade", 13.05, 268.0]
["2026-09-23T18:58:48.290868+00:00", "trade", 13.0434, 20.0]
["2026-09-23T18:58:49.096515+00:00", "trade", 13.0552, 45.0]
["2026-09-23T18:58:49.351847+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:49.351924+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:49.392530+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:49.577486+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:50.029281+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:50.236703+00:00", "trade", 13.0438, 3.0]
["2026-09-23T18:58:50.237527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:51.522745+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:51.634978+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:51.688996+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:52.991611+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:53.787526+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:53.788037+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:54.669450+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:54.669871+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:55.291782+00:00", "trade", 13.045, 18.0]
["2026-09-23T18:58:55.292795+00:00", "trade", 13.045, 19.0]
["2026-09-23T18:58:55.689252+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:55.697501+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:56.209585+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:56.738760+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:56.881888+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:58:57.198188+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.202183+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.347037+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.347794+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.423646+00:00", "trade", 13.0433, 100.0]
["2026-09-23T18:58:57.470551+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.491962+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.840979+00:00", "trade", 13.0433, 100.0]
["2026-09-23T18:58:57.870996+00:00", "trade", 13.0421, 6000.0]
["2026-09-23T18:58:57.871090+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.872844+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.873325+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:57.874167+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:58.033546+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:58.060375+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:58.060826+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:58.062976+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:58:58.843297+00:00", "trade", 13.0433, 1600.0]
["2026-09-23T18:59:00.010216+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:00.345496+00:00", "trade", 13.0432, 300.0]
["2026-09-23T18:59:01.232072+00:00", "trade", 13.05, 6.0]
["2026-09-23T18:59:01.232076+00:00", "trade", 13.05, 6.0]
["2026-09-23T18:59:01.232079+00:00", "trade", 13.05, 7.0]
["2026-09-23T18:59:01.232081+00:00", "trade", 13.05, 14.0]
["2026-09-23T18:59:01.232081+00:00", "trade", 13.05, 51.0]
["2026-09-23T18:59:01.232159+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.232204+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.239749+00:00", "trade", 13.045, 16.0]
["2026-09-23T18:59:01.245832+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.323441+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.323491+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.507630+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.508276+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.508427+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.596251+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:01.688244+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:02.100232+00:00", "trade", 13.0433, 3.0]
["2026-09-23T18:59:02.101203+00:00", "trade", 13.0433, 5.0]
["2026-09-23T18:59:02.511217+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:59:02.511308+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:02.513233+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:02.662839+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:02.860976+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:02.861572+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:02.968070+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.176960+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:59:04.348238+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:59:04.348330+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.349553+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.349954+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.447296+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.677323+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.740744+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:04.741722+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:05.609590+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:59:06.052166+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:59:07.098109+00:00", "trade", 13.0412, 1.0]
["2026-09-23T18:59:07.520631+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:07.520766+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:07.548291+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:08.307257+00:00", "trade", 13.0431, 3800.0]
["2026-09-23T18:59:08.307348+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:08.308796+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:08.472160+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:10.435999+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:11.701301+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:11.709144+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:12.599456+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:59:12.600509+00:00", "trade", 13.04, 3.0]
["2026-09-23T18:59:12.601994+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:14.929071+00:00", "trade", 13.045, 200.0]
["2026-09-23T18:59:14.930541+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:15.429915+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:15.429975+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:16.949957+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:16.957483+00:00", "trade", 13.05, 100.0]
["2026-09-23T18:59:17.060757+00:00", "trade", 13.04, 15.0]
["2026-09-23T18:59:17.153342+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.217785+00:00", "trade", 13.0435, 57.0]
["2026-09-23T18:59:17.218216+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.218732+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.278670+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.282815+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.292813+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.301855+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:17.511272+00:00", "trade", 13.045, 10.0]
["2026-09-23T18:59:18.504996+00:00", "trade", 13.0433, 3.0]
["2026-09-23T18:59:19.555386+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:20.238706+00:00", "trade", 13.044, 23.0]
["2026-09-23T18:59:20.240995+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:20.636941+00:00", "trade", 13.045, 207.0]
["2026-09-23T18:59:20.740309+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:20.755349+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:20.789726+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:20.811192+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:21.161777+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:21.500809+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:22.069622+00:00", "trade", 13.0433, 36.0]
["2026-09-23T18:59:22.639168+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:23.371875+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:59:23.371877+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:23.372573+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:23.373455+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:23.512386+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:24.299098+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:24.573192+00:00", "trade", 13.045, 6000.0]
["2026-09-23T18:59:24.573286+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:24.574845+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:24.614871+00:00", "trade", 13.0434, 15.0]
["2026-09-23T18:59:24.731337+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.410699+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.411449+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:26.411451+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.520340+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.520937+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.520957+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.534727+00:00", "trade", 13.04, 8.0]
["2026-09-23T18:59:26.604662+00:00", "trade", 13.045, 600.0]
["2026-09-23T18:59:26.606129+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:26.656865+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:27.273969+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:28.013584+00:00", "trade", 13.0433, 100.0]
["2026-09-23T18:59:28.032045+00:00", "trade", 13.045, 1.0]
["2026-09-23T18:59:28.880728+00:00", "trade", 13.045, 3800.0]
["2026-09-23T18:59:28.880823+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:28.882367+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:29.028415+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:59:29.028520+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:29.914022+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:29.914037+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:30.010246+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:30.758634+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:59:30.760176+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:31.192287+00:00", "trade", 13.0432, 11.0]
["2026-09-23T18:59:31.244489+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:59:31.244569+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:31.245481+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:59:31.395924+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:31.705656+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:31.705711+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:33.623872+00:00", "trade", 13.0422, 239.0]
["2026-09-23T18:59:33.623905+00:00", "trade", 13.0422, 472.0]
["2026-09-23T18:59:33.711876+00:00", "trade", 13.045, 5000.0]
["2026-09-23T18:59:33.711971+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:33.713530+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:33.962994+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:33.963059+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:35.040228+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:35.040283+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:35.040510+00:00", "trade", 13.04, 51.0]
["2026-09-23T18:59:35.040564+00:00", "trade", 13.04, 24.0]
["2026-09-23T18:59:35.040631+00:00", "trade", 13.04, 100.0]
["2026-09-23T18:59:35.221195+00:00", "trade", 13.0431, 1.0]
["2026-09-23T18:59:35.472647+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:35.472712+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:35.803164+00:00", "trade", 13.05, 1.0]
["2026-09-23T18:59:36.439773+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:36.497150+00:00", "trade", 13.0444, 6.0]
["2026-09-23T18:59:36.500452+00:00", "trade", 13.045, 35.0]
["2026-09-23T18:59:36.645526+00:00", "trade", 13.05, 2.0]
["2026-09-23T18:59:37.168041+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:59:37.169042+00:00", "trade", 13.045, 3.0]
["2026-09-23T18:59:37.809753+00:00", "trade", 13.045, 22.0]
["2026-09-23T18:59:37.809839+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:37.842597+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:37.842602+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:37.842657+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:37.866083+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:38.364465+00:00", "trade", 13.0433, 4500.0]
["2026-09-23T18:59:38.868709+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:39.096961+00:00", "trade", 13.0444, 9.0]
["2026-09-23T18:59:39.631715+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:39.631725+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:39.631787+00:00", "trade", 13.04, 1.0]
["2026-09-23T18:59:39.633720+00:00", "trade", 13.04, 65.0]
["2026-09-23T18:59:39.953210+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:39.953271+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:40.399167+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:41.380307+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:41.380828+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:42.032003+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:42.118321+00:00", "trade", 13.0543, 10.0]
["2026-09-23T18:59:42.119337+00:00", "trade", 13.045, 8.0]
["2026-09-23T18:59:43.597292+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:43.597389+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:43.859237+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:43.859307+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:44.621667+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:44.622108+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:44.622799+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:44.758063+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:45.592221+00:00", "trade", 13.0432, 11.0]
["2026-09-23T18:59:45.668606+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:59:45.674485+00:00", "trade", 13.045, 16.0]
["2026-09-23T18:59:46.584458+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:46.881324+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.387083+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.388176+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.390045+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.404455+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.419726+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.420463+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.472527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.650245+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:47.650325+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.651255+00:00", "trade", 13.045, 5.0]
["2026-09-23T18:59:47.692490+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.732379+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:47.732455+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.733222+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.734199+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.735016+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.747992+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.748072+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:47.748168+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:48.600172+00:00", "trade", 13.0447, 100.0]
["2026-09-23T18:59:49.166609+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:49.264011+00:00", "trade", 13.0432, 100.0]
["2026-09-23T18:59:49.591749+00:00", "trade", 13.0434, 100.0]
["2026-09-23T18:59:50.240709+00:00", "trade", 13.0449, 17.0]
["2026-09-23T18:59:50.243867+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:50.436559+00:00", "trade", 13.0543, 100.0]
["2026-09-23T18:59:50.599589+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.467566+00:00", "trade", 13.045, 100.0]
["2026-09-23T18:59:51.467570+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.467850+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.467905+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.469103+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.485999+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.486049+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.506764+00:00", "trade", 13.0432, 2.0]
["2026-09-23T18:59:51.605638+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.626298+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:51.987116+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:52.097153+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:52.200143+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:52.545280+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:53.049769+00:00", "trade", 13.0433, 1.0]
["2026-09-23T18:59:53.413365+00:00", "trade", 13.0432, 100.0]
["2026-09-23T18:59:53.743154+00:00", "trade", 13.04, 200.0]
["2026-09-23T18:59:53.743251+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:53.826474+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:53.862460+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:53.862510+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:53.886081+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:54.973646+00:00", "trade", 13.0432, 100.0]
["2026-09-23T18:59:56.014646+00:00", "trade", 13.0432, 19.0]
["2026-09-23T18:59:56.337311+00:00", "trade", 13.04, 18.0]
["2026-09-23T18:59:56.337311+00:00", "trade", 13.04, 11.0]
["2026-09-23T18:59:56.337395+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:56.338413+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:56.411396+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:56.411862+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:56.490259+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:56.490324+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:56.519829+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.119527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.205105+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.308642+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.577360+00:00", "trade", 13.045, 1200.0]
["2026-09-23T18:59:57.577466+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.577517+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.577527+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.679610+00:00", "trade", 13.0432, 1.0]
["2026-09-23T18:59:57.679710+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.679775+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:57.767865+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.235282+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.636081+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.638958+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.732706+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.846066+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.846502+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:58.976456+00:00", "quote", 13.04, 13.05]
["2026-09-23T18:59:59.178211+00:00", "trade", 13.0542, 300.0]
["2026-09-23T19:00:00.010312+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:00.122756+00:00", "trade", 13.0432, 117.0]
["2026-09-23T19:00:00.333270+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:00.378244+00:00", "trade", 13.0448, 38.0]
["2026-09-23T19:00:01.250825+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:00:01.250909+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.270135+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.301730+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:01.301791+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:01.301851+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:01.306457+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.306521+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307086+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:00:01.307086+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:00:01.307110+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307110+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:00:01.307113+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:00:01.307137+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307441+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307507+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307570+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:01.307627+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307660+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.307748+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307775+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307829+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.307937+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.308186+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.308497+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.309168+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.310054+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.310719+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.310812+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.310822+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.311308+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:00:01.311664+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.312140+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.312905+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.314854+00:00", "trade", 13.045, 65.0]
["2026-09-23T19:00:01.328921+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:01.330093+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.383558+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:00:01.384913+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.385364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.406630+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.442896+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.442982+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.444691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.477669+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.501641+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.617011+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:01.617064+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:00:01.729448+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.565524+00:00", "trade", 13.0432, 1.0]
["2026-09-23T19:00:02.568335+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.600521+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.635610+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.679650+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.764822+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.765208+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.765289+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.766276+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.770736+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.915606+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.917686+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.917693+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:00:02.917693+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:00:02.917696+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:00:02.917697+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.918268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.918308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.923938+00:00", "trade", 13.045, 1200.0]
["2026-09-23T19:00:02.923977+00:00", "trade", 13.045, 1200.0]
["2026-09-23T19:00:02.924041+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.925410+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:02.928978+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.020305+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.073980+00:00", "trade", 13.0499, 2400.0]
["2026-09-23T19:00:03.116038+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.118940+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:03.184160+00:00", "trade", 13.0496, 6000.0]
["2026-09-23T19:00:03.185559+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.269671+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:03.269689+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:03.316521+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.479178+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.586201+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:00:03.698074+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:03.698104+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.273217+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.273889+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.501065+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.519368+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.519428+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.631174+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.631285+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.639710+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.689654+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.695898+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.818931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:04.853298+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:05.069076+00:00", "trade", 13.0482, 2000.0]
["2026-09-23T19:00:05.202770+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:05.738184+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:05.738435+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.219951+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.220076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.272421+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.272446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.272496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.272507+00:00", "trade", 13.045, 102.0]
["2026-09-23T19:00:06.272571+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.274510+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:00:06.274894+00:00", "trade", 13.045, 69.0]
["2026-09-23T19:00:06.274997+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.275197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.275433+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.378829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.630488+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:00:06.630493+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:06.692981+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:07.210333+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:08.173983+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:08.374134+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:08.641990+00:00", "trade", 13.045, 72.0]
["2026-09-23T19:00:08.708469+00:00", "trade", 13.0434, 1.0]
["2026-09-23T19:00:09.666592+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:09.671942+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:10.063073+00:00", "trade", 13.045, 30.0]
["2026-09-23T19:00:10.063082+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:10.066679+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:10.067347+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:10.068024+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:10.068919+00:00", "trade", 13.045, 121.0]
["2026-09-23T19:00:10.072515+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:10.072951+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:10.105899+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:10.138093+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:10.594715+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:10.594793+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:10.619662+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:12.089525+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:12.090411+00:00", "trade", 13.045, 103.0]
["2026-09-23T19:00:12.305438+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:12.307200+00:00", "trade", 13.045, 171.0]
["2026-09-23T19:00:12.643599+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:12.658208+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:00:12.851935+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:12.852015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:12.883706+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:13.041326+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:13.041331+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:13.063002+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:13.526885+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:00:13.526891+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:00:13.526891+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:00:13.526967+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:13.638627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:13.909417+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.578604+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.696801+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.696802+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:14.697162+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.698034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.734831+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.769890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:14.881330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:15.331146+00:00", "trade", 13.0434, 3.0]
["2026-09-23T19:00:16.404329+00:00", "trade", 13.0531, 100.0]
["2026-09-23T19:00:17.777503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.004268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.004698+00:00", "trade", 13.045, 164.0]
["2026-09-23T19:00:18.004699+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.005525+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:00:18.018045+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.090518+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.235134+00:00", "trade", 13.04, 273.0]
["2026-09-23T19:00:18.235237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.319638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:18.320635+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.119181+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.414469+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.414549+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.790759+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.790764+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.790769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.790809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.790826+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:19.790845+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.790865+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.791631+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.791687+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.799741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.840057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.840147+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:19.840197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.242706+00:00", "trade", 13.047, 22.0]
["2026-09-23T19:00:20.245662+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.389711+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:00:20.389785+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.390076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.465916+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.466006+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832288+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832294+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832294+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832294+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832298+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832322+00:00", "trade", 13.04, 17.0]
["2026-09-23T19:00:20.832325+00:00", "trade", 13.04, 127.0]
["2026-09-23T19:00:20.832890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.832895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.835341+00:00", "trade", 13.04, 54.0]
["2026-09-23T19:00:20.836809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.903802+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:00:20.904275+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.904350+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.904791+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.928136+00:00", "trade", 13.05, 273.0]
["2026-09-23T19:00:20.928683+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:20.935524+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.050673+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.050753+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.499792+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.598660+00:00", "trade", 13.041, 2.0]
["2026-09-23T19:00:21.621124+00:00", "trade", 13.0416, 2.0]
["2026-09-23T19:00:21.810406+00:00", "trade", 13.045, 6000.0]
["2026-09-23T19:00:21.810501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.812170+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.891834+00:00", "trade", 13.045, 89.0]
["2026-09-23T19:00:21.899475+00:00", "trade", 13.045, 11.0]
["2026-09-23T19:00:21.969545+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.969600+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.970211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.974907+00:00", "trade", 13.045, 22.0]
["2026-09-23T19:00:21.974958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:21.975900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:22.130658+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:22.131596+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:22.132072+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:22.252837+00:00", "trade", 13.0499, 7.0]
["2026-09-23T19:00:22.255129+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:00:22.318039+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:22.570214+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:22.926613+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:23.427204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:23.428337+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:23.428407+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:23.448420+00:00", "trade", 13.0435, 32.0]
["2026-09-23T19:00:23.488465+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:23.488680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:23.551886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:25.070381+00:00", "trade", 13.0452, 1.0]
["2026-09-23T19:00:25.473102+00:00", "trade", 13.0401, 67.0]
["2026-09-23T19:00:25.474838+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:00:25.474841+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474892+00:00", "trade", 13.04, 10654.0]
["2026-09-23T19:00:25.474893+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:25.474896+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474901+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:00:25.474901+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:00:25.474901+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:00:25.474901+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:00:25.474908+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:00:25.474908+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474908+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474908+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474913+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474913+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:00:25.474916+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474919+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:00:25.474919+00:00", "trade", 13.04, 102.0]
["2026-09-23T19:00:25.474925+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474925+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:00:25.474925+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:00:25.474925+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474928+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474928+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:00:25.474932+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:25.474932+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:00:25.474934+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.474934+00:00", "trade", 13.04, 728.0]
["2026-09-23T19:00:25.474985+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475006+00:00", "trade", 13.04, 3746.0]
["2026-09-23T19:00:25.475009+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:00:25.475013+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:00:25.475016+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475016+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475022+00:00", "trade", 13.04, 77.0]
["2026-09-23T19:00:25.475022+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:25.475022+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475022+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:00:25.475023+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:00:25.475145+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475148+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475154+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:00:25.475154+00:00", "trade", 13.04, 286.0]
["2026-09-23T19:00:25.475159+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:00:25.475159+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:25.475163+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475163+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.475169+00:00", "trade", 13.04, 12.0]
["2026-09-23T19:00:25.475169+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:00:25.475173+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:00:25.475178+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:00:25.475238+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475329+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475329+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475329+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475434+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475489+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475562+00:00", "trade", 13.0442, 67.0]
["2026-09-23T19:00:25.475614+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475620+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475670+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:00:25.475677+00:00", "trade", 13.04, 51.0]
["2026-09-23T19:00:25.475692+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:25.475695+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475695+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475720+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475720+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475770+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475890+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475975+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.475980+00:00", "trade", 13.0442, 1800.0]
["2026-09-23T19:00:25.475995+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.476156+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.476296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.476316+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.476517+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.476528+00:00", "trade", 13.0442, 1400.0]
["2026-09-23T19:00:25.476742+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.477178+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.477198+00:00", "trade", 13.0442, 200.0]
["2026-09-23T19:00:25.477535+00:00", "trade", 13.0442, 100.0]
["2026-09-23T19:00:25.477679+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.477745+00:00", "trade", 13.0442, 100.0]
["2026-09-23T19:00:25.477840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.478070+00:00", "trade", 13.0442, 3.0]
["2026-09-23T19:00:25.478281+00:00", "trade", 13.0442, 1.0]
["2026-09-23T19:00:25.478411+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.478601+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.478633+00:00", "trade", 13.0442, 500.0]
["2026-09-23T19:00:25.479719+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.480566+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:25.482400+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.484328+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:00:25.485162+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.485267+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.485829+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:25.488600+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.495727+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.524107+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:00:25.525493+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.526736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.575292+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.631250+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.691410+00:00", "trade", 13.03, 355.0]
["2026-09-23T19:00:25.691463+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.860295+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.860355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:25.861187+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.193047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.193984+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.392807+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.423024+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.549661+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.566912+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:26.583146+00:00", "trade", 13.0432, 2.0]
["2026-09-23T19:00:27.138021+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:27.227810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:27.335085+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:27.699418+00:00", "trade", 13.035, 377.0]
["2026-09-23T19:00:27.699641+00:00", "trade", 13.04, 377.0]
["2026-09-23T19:00:27.700605+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:27.703161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.370048+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.377741+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406142+00:00", "trade", 13.03, 29.0]
["2026-09-23T19:00:28.406144+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406154+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406670+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406711+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406711+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406791+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.406871+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.407312+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.407352+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.407352+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.413602+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.432928+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.432973+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.433840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.434321+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.434326+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.465009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.465490+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.490179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.496619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.496660+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.497181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.497181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.756779+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.756837+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:00:28.756837+00:00", "trade", 13.035, 173.0]
["2026-09-23T19:00:28.757425+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.757425+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.758267+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:28.759024+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:29.340018+00:00", "trade", 13.04, 409.0]
["2026-09-23T19:00:29.342498+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:29.344186+00:00", "trade", 13.04, 403.0]
["2026-09-23T19:00:29.433845+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:29.507967+00:00", "trade", 13.035, 2000.0]
["2026-09-23T19:00:29.509500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:29.516093+00:00", "trade", 13.03, 355.0]
["2026-09-23T19:00:29.518637+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.010338+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.048012+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.048080+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:00:30.048083+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:00:30.048098+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:30.048643+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.048668+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.048668+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.049846+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.050287+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.136192+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.187148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.255531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.256473+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.317613+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.350497+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.396173+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:00:30.396316+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.397083+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.397083+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.476346+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.585988+00:00", "trade", 13.03, 403.0]
["2026-09-23T19:00:30.588378+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.588699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.588779+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.592803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.660284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.667240+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.683509+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.685534+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.685574+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.686005+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.726707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.727344+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.737869+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:30.738029+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:31.034810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:31.463651+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:31.572500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:31.700625+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:32.020526+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:32.021038+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:33.027052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:33.270772+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:33.934151+00:00", "trade", 13.0431, 12.0]
["2026-09-23T19:00:34.136492+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:34.446440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:34.450319+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:35.216523+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:35.433865+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:35.589977+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:35.591846+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:35.592889+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:35.995893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:36.020627+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:36.070445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:36.803876+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:36.804953+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:37.449487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:37.676247+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:38.298188+00:00", "trade", 13.0431, 2.0]
["2026-09-23T19:00:38.759515+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:38.760558+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:38.938657+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.007515+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.014462+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.014918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.015905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.040549+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.041642+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.041672+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.041677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.042233+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.042243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.042609+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.042764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.236621+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.237483+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:00:39.238075+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:00:39.348360+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:39.348362+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.348363+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:39.348417+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:39.348420+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:39.348492+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.348722+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.349324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.349620+00:00", "trade", 13.03, 409.0]
["2026-09-23T19:00:39.349905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.350391+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.360866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.536159+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.715190+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.715621+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.841370+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:39.841440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:40.261805+00:00", "trade", 13.0426, 25.0]
["2026-09-23T19:00:40.263765+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:40.264642+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:40.567789+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:40.568931+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:40.569984+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.058232+00:00", "trade", 13.035, 222.0]
["2026-09-23T19:00:41.058627+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.058697+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.058707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.059183+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.059664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.059664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.059745+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.059985+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.060862+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.088378+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.169501+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.374877+00:00", "trade", 13.0431, 1.0]
["2026-09-23T19:00:41.393975+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.396152+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:00:41.396360+00:00", "trade", 13.0301, 1.0]
["2026-09-23T19:00:41.396507+00:00", "trade", 13.0301, 99.0]
["2026-09-23T19:00:41.396820+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:41.398586+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.399929+00:00", "trade", 13.0301, 201.0]
["2026-09-23T19:00:41.400086+00:00", "trade", 13.0301, 1000.0]
["2026-09-23T19:00:41.400266+00:00", "trade", 13.0301, 400.0]
["2026-09-23T19:00:41.400429+00:00", "trade", 13.0301, 200.0]
["2026-09-23T19:00:41.400591+00:00", "trade", 13.0301, 100.0]
["2026-09-23T19:00:41.401424+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:00:41.401731+00:00", "trade", 13.0339, 99.0]
["2026-09-23T19:00:41.401774+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.402022+00:00", "trade", 13.0339, 201.0]
["2026-09-23T19:00:41.402290+00:00", "trade", 13.0339, 1000.0]
["2026-09-23T19:00:41.402573+00:00", "trade", 13.0339, 400.0]
["2026-09-23T19:00:41.402753+00:00", "trade", 13.0339, 200.0]
["2026-09-23T19:00:41.402896+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.402958+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:00:41.403653+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.404014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.405618+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.468437+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.523574+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.618364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.618885+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.619286+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.751872+00:00", "trade", 13.035, 205.0]
["2026-09-23T19:00:41.752488+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.752488+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.752493+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.752844+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.752964+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.852361+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.852842+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.932387+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.950290+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:00:41.950290+00:00", "trade", 13.03, 225.0]
["2026-09-23T19:00:41.950359+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.950414+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.950424+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.951191+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.951713+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.952154+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.954078+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.954138+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.999707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:41.999713+00:00", "trade", 13.04, 263.0]
["2026-09-23T19:00:42.298152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:42.752549+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:42.752624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:42.753496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:42.753496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:43.062818+00:00", "trade", 13.03, 84.0]
["2026-09-23T19:00:43.063248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:43.063248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:43.067714+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:43.067769+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:43.146421+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:43.147017+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:44.055850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:45.029778+00:00", "trade", 13.0301, 180.0]
["2026-09-23T19:00:45.567557+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:46.345238+00:00", "trade", 13.0301, 9500.0]
["2026-09-23T19:00:46.346486+00:00", "trade", 13.0378, 55.0]
["2026-09-23T19:00:46.346863+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:46.347505+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:46.464911+00:00", "trade", 13.0426, 200.0]
["2026-09-23T19:00:46.570381+00:00", "trade", 13.0308, 500.0]
["2026-09-23T19:00:47.038677+00:00", "trade", 13.0426, 15.0]
["2026-09-23T19:00:47.067473+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.466588+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.466934+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.466994+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.467505+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.727920+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.915095+00:00", "trade", 13.0301, 6000.0]
["2026-09-23T19:00:47.916765+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.917022+00:00", "trade", 13.03, 125.0]
["2026-09-23T19:00:47.917045+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.917531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.917536+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.917561+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:00:47.917562+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.917566+00:00", "trade", 13.03, 16.0]
["2026-09-23T19:00:47.917570+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:47.917570+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:47.917572+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:47.917573+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:47.917573+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:00:47.917575+00:00", "trade", 13.03, 279.0]
["2026-09-23T19:00:47.917630+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:47.917663+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:47.917675+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:00:47.917717+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917717+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917722+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917742+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917747+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917757+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917767+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917807+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917812+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917813+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:00:47.917816+00:00", "trade", 13.03, 57.0]
["2026-09-23T19:00:47.917817+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.917817+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:47.917822+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:47.917822+00:00", "trade", 13.03, 233.0]
["2026-09-23T19:00:47.917822+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.917834+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:47.917842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.917852+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.917872+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.917892+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.918011+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:00:47.918033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.918063+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.918135+00:00", "trade", 13.03, 29.0]
["2026-09-23T19:00:47.918138+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.918534+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.918549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.918854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.919331+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.920293+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.920360+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:47.920420+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:00:47.920774+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.921691+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.921857+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.922453+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.923073+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:00:47.923140+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.924546+00:00", "trade", 13.02, 19.0]
["2026-09-23T19:00:47.924579+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:00:47.925977+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:47.928092+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.929234+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.929304+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.929487+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:47.930858+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:47.932945+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:47.934978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.935218+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:47.937468+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:47.963555+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:00:47.964107+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.964588+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.970558+00:00", "trade", 13.025, 19.0]
["2026-09-23T19:00:47.981369+00:00", "trade", 13.025, 6.0]
["2026-09-23T19:00:47.984202+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:47.984245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.985593+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.985994+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.986475+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.987598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.988034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.989798+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:47.989816+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:00:48.021208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.045271+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:48.045436+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.086349+00:00", "trade", 13.025, 381.0]
["2026-09-23T19:00:48.086605+00:00", "trade", 13.025, 118.0]
["2026-09-23T19:00:48.087706+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.088247+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088340+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088403+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088469+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088508+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.088535+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088620+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088629+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.088713+00:00", "trade", 13.025, 1500.0]
["2026-09-23T19:00:48.088842+00:00", "trade", 13.025, 1100.0]
["2026-09-23T19:00:48.089190+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.090628+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.091791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.092267+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.097879+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:48.099750+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.110908+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:48.116207+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:00:48.116394+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:00:48.116394+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:48.116911+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.116920+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:48.116921+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.116956+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:00:48.117312+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.117317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.117557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.117598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.117718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.117913+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.119397+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.121241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.121476+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:48.121533+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.121577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.125521+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.126537+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:48.127000+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:00:48.127743+00:00", "trade", 13.025, 481.0]
["2026-09-23T19:00:48.127746+00:00", "trade", 13.025, 369.0]
["2026-09-23T19:00:48.127842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.127962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.220908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.304813+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:00:48.304908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.304942+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:00:48.305029+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.305901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.306382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.331168+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:48.413452+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.503997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.530716+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.604506+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.604566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.778811+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.972050+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:48.973520+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:48.990946+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.051866+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.075422+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.120709+00:00", "trade", 13.025, 2000.0]
["2026-09-23T19:00:49.122244+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.268039+00:00", "trade", 13.025, 9500.0]
["2026-09-23T19:00:49.269654+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.357639+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.358120+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.358401+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.393121+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:49.393123+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.393735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.393775+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.393815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.394051+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.415338+00:00", "trade", 13.0407, 2.0]
["2026-09-23T19:00:49.485659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.652988+00:00", "trade", 13.0282, 6000.0]
["2026-09-23T19:00:49.654239+00:00", "trade", 13.0262, 51.0]
["2026-09-23T19:00:49.654535+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.655057+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:49.655217+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:50.333790+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:00:50.335341+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:50.463835+00:00", "trade", 13.025, 30.0]
["2026-09-23T19:00:51.019173+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.270862+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.271905+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.406405+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.495221+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.495296+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.495382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.552432+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.651538+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.651563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.651638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.962082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.962097+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.962198+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.962217+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:51.963606+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.964328+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.987232+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.999833+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:51.999897+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:51.999942+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.000033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.000093+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.000188+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.014492+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.015219+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.015374+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.028323+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:00:52.028326+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:52.028385+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.028400+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.030428+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:00:52.039227+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:52.039230+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:00:52.040674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.041341+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.048309+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:52.061654+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:52.067233+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:00:52.068601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.069042+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.084055+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:00:52.084058+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:52.106248+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:00:52.107854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.161612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:52.331607+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.173125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.173320+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.174403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.177965+00:00", "trade", 13.0472, 1.0]
["2026-09-23T19:00:53.810261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.911352+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.911372+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:00:53.911594+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:00:53.992304+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.996148+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:53.997036+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:54.057720+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:54.175019+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:54.177887+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:00:54.235669+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:54.799911+00:00", "trade", 13.0299, 70.0]
["2026-09-23T19:00:54.799957+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:54.933303+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:55.049866+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:55.104953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:55.177590+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:55.376118+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:55.618691+00:00", "trade", 13.025, 3800.0]
["2026-09-23T19:00:55.618780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:55.620279+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:55.729524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.200648+00:00", "trade", 13.0274, 6000.0]
["2026-09-23T19:00:56.202304+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.338714+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.356200+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.368931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.517038+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.517098+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:56.517189+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:57.255550+00:00", "trade", 13.0261, 7.0]
["2026-09-23T19:00:57.708828+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:00:57.761110+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:00:57.761164+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:57.761169+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:57.761184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:57.762573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:57.880864+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.058291+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.058372+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.060071+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.061143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.062431+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.062479+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:00:58.062983+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.062988+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.063789+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.071626+00:00", "trade", 13.03, 30.0]
["2026-09-23T19:00:58.071689+00:00", "trade", 13.03, 129.0]
["2026-09-23T19:00:58.071749+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:00:58.071914+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.072235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.072246+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.073181+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.073227+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.075226+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:00:58.116965+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117179+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:00:58.117182+00:00", "trade", 13.03, 46.0]
["2026-09-23T19:00:58.117185+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117185+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:00:58.117191+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:00:58.117191+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:00:58.117191+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117245+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117267+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117302+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117312+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117330+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117332+00:00", "trade", 13.03, 519.0]
["2026-09-23T19:00:58.117338+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117338+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117341+00:00", "trade", 13.03, 49.0]
["2026-09-23T19:00:58.117341+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117344+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117344+00:00", "trade", 13.03, 1081.0]
["2026-09-23T19:00:58.117347+00:00", "trade", 13.03, 732.0]
["2026-09-23T19:00:58.117347+00:00", "trade", 13.03, 270.0]
["2026-09-23T19:00:58.117350+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117350+00:00", "trade", 13.03, 128.0]
["2026-09-23T19:00:58.117377+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117442+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117547+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117561+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:00:58.117561+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:00:58.117564+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:00:58.117564+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:00:58.117564+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:00:58.117567+00:00", "trade", 13.03, 90.0]
["2026-09-23T19:00:58.117573+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117573+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117573+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117576+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117576+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:00:58.117578+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117579+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117579+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117582+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117588+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117600+00:00", "trade", 13.03, 307.0]
["2026-09-23T19:00:58.117600+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117612+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117699+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:00:58.117703+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:00:58.117735+00:00", "trade", 13.03, 97.0]
["2026-09-23T19:00:58.117741+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:00:58.117744+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:00:58.117748+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:00:58.117748+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117754+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117754+00:00", "trade", 13.03, 31.0]
["2026-09-23T19:00:58.117754+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:00:58.117756+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117763+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117763+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:00:58.117848+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.117863+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.117873+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.117883+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.117973+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.117999+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.118009+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:00:58.118009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118034+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118135+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:00:58.118139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118259+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118280+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118299+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118384+00:00", "trade", 13.035, 219.0]
["2026-09-23T19:00:58.118445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118650+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.118920+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:00:58.118926+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.119404+00:00", "trade", 13.03, 316.0]
["2026-09-23T19:00:58.119547+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.119602+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.119888+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.119968+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.120570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.120650+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.121662+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.122411+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122423+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122432+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122438+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122650+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.122697+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122964+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122964+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.122970+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.123235+00:00", "trade", 13.035, 191.0]
["2026-09-23T19:00:58.123803+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:00:58.123812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.123821+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:00:58.123821+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:00:58.123827+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:00:58.123868+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.124474+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:00:58.124474+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:00:58.124604+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.124614+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.124709+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.124810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.124815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.125352+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:00:58.125409+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.125416+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.125421+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.125647+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:00:58.130603+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.137460+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.137471+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:00:58.137612+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:00:58.138096+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.138136+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.138136+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.219821+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.219856+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.226321+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.253872+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.253887+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.253972+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.362811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.526385+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.565614+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.570084+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.614620+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.663041+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:58.663101+00:00", "trade", 13.0396, 1.0]
["2026-09-23T19:00:58.667678+00:00", "trade", 13.0396, 6.0]
["2026-09-23T19:00:59.017103+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:59.166910+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:59.166950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:59.905648+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:00:59.978888+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.010362+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.021018+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.022196+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.043717+00:00", "trade", 13.0398, 6000.0]
["2026-09-23T19:01:00.045260+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.065320+00:00", "trade", 13.035, 17.0]
["2026-09-23T19:01:00.172994+00:00", "trade", 13.035, 1589.0]
["2026-09-23T19:01:00.173040+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.173065+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.209366+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:00.210695+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:00.228918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.251310+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:01:00.251341+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.251792+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.251852+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.345014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.368710+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.677300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:00.950275+00:00", "trade", 13.0391, 472.0]
["2026-09-23T19:01:01.200351+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:01.200390+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:01.231920+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:01.286043+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:01.300934+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:01.591098+00:00", "trade", 13.035, 3800.0]
["2026-09-23T19:01:01.925560+00:00", "trade", 13.039, 100.0]
["2026-09-23T19:01:01.926095+00:00", "trade", 13.039, 94.0]
["2026-09-23T19:01:01.926450+00:00", "trade", 13.039, 1100.0]
["2026-09-23T19:01:02.077397+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:02.079914+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:02.080003+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:02.191950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:02.207266+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:02.209762+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:03.475968+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:01:03.487272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:03.487713+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:03.514439+00:00", "trade", 13.0351, 254.0]
["2026-09-23T19:01:03.514478+00:00", "trade", 13.0351, 254.0]
["2026-09-23T19:01:03.855880+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:03.951121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:04.111423+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:04.112506+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:04.926548+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:05.957747+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.155944+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:06.156019+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.156089+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.156435+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.156505+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.156639+00:00", "trade", 13.035, 145.0]
["2026-09-23T19:01:06.229729+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.229815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.262613+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.447342+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.447398+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:06.697523+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:07.592267+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:01:07.770787+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:07.870995+00:00", "trade", 13.0388, 18.0]
["2026-09-23T19:01:09.659162+00:00", "trade", 13.0388, 2.0]
["2026-09-23T19:01:10.652086+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:10.652165+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:10.696541+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:10.834354+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:10.915747+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.591967+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:11.591979+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:11.592047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.592210+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:11.674884+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.710933+00:00", "trade", 13.03, 118.0]
["2026-09-23T19:01:11.710940+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.710942+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:01:11.710985+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.710996+00:00", "trade", 13.03, 40.0]
["2026-09-23T19:01:11.711025+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.711041+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:01:11.711110+00:00", "trade", 13.03, 40.0]
["2026-09-23T19:01:11.711206+00:00", "trade", 13.03, 56.0]
["2026-09-23T19:01:11.711438+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:11.712599+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:01:11.712764+00:00", "trade", 13.03, 40.0]
["2026-09-23T19:01:11.854667+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.854712+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.854722+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:11.854782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:12.182106+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:01:12.554452+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:12.672163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:13.222411+00:00", "trade", 13.035, 6000.0]
["2026-09-23T19:01:13.222507+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:13.223707+00:00", "trade", 13.0309, 52.0]
["2026-09-23T19:01:13.223720+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:13.366199+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:13.423030+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:13.443493+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:13.537684+00:00", "trade", 13.03, 222.0]
["2026-09-23T19:01:13.787871+00:00", "trade", 13.0395, 68.0]
["2026-09-23T19:01:14.295496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:14.792400+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:14.793365+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:01:14.855030+00:00", "trade", 13.0386, 64.0]
["2026-09-23T19:01:14.968529+00:00", "trade", 13.04, 222.0]
["2026-09-23T19:01:15.007441+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:15.456079+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:01:15.581306+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:15.743293+00:00", "trade", 13.04, 448.0]
["2026-09-23T19:01:15.905400+00:00", "trade", 13.035, 186.0]
["2026-09-23T19:01:16.262400+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:01:16.262478+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:16.304925+00:00", "trade", 13.029, 28.0]
["2026-09-23T19:01:16.305024+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:18.510229+00:00", "trade", 13.0346, 1.0]
["2026-09-23T19:01:18.890641+00:00", "trade", 13.0377, 99.0]
["2026-09-23T19:01:18.895013+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:18.919621+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:01:19.686161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:19.835183+00:00", "trade", 13.0385, 14.0]
["2026-09-23T19:01:19.835228+00:00", "trade", 13.0385, 1.0]
["2026-09-23T19:01:19.859986+00:00", "trade", 13.035, 328.0]
["2026-09-23T19:01:19.863146+00:00", "trade", 13.035, 101.0]
["2026-09-23T19:01:20.234106+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:01:20.313429+00:00", "trade", 13.04, 288.0]
["2026-09-23T19:01:22.174579+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:01:22.174598+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:22.175815+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:01:22.253697+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:22.253777+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:22.583707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:25.208103+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:25.770577+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:01:25.908210+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:26.014492+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:26.430061+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:26.438141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:27.029428+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:27.029889+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:27.711357+00:00", "trade", 13.0385, 1.0]
["2026-09-23T19:01:28.527423+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:28.621136+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:28.622449+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:29.163552+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:29.163662+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:29.775939+00:00", "trade", 13.0385, 100.0]
["2026-09-23T19:01:30.010393+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.083802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.083868+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.083918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.084855+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.180708+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.724578+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.725811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.725866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.733935+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.761014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.761065+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.761626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.761916+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.766377+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.805906+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.806071+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.806477+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:01:30.806512+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.807495+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.807505+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.807510+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.880704+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.888028+00:00", "trade", 13.03, 268.0]
["2026-09-23T19:01:30.888102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.888453+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.889009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.889009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.889054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.889495+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:30.926709+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.055034+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.083772+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.152902+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.167101+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.860202+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:01:31.861258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.873028+00:00", "trade", 13.0301, 174.0]
["2026-09-23T19:01:31.874354+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874430+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:01:31.874432+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:01:31.874436+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.874436+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:01:31.874436+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:01:31.874499+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874519+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874524+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874553+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.874553+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:01:31.874613+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:01:31.874645+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874665+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874940+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874940+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874975+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.874979+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.875101+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:01:31.875109+00:00", "trade", 13.03, 97.0]
["2026-09-23T19:01:31.875251+00:00", "trade", 13.0339, 174.0]
["2026-09-23T19:01:31.875515+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:01:31.875518+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:01:31.875683+00:00", "trade", 13.0339, 400.0]
["2026-09-23T19:01:31.875683+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.875855+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:01:31.875858+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.875861+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:01:31.875863+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.875864+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:01:31.875870+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.875873+00:00", "trade", 13.03, 102.0]
["2026-09-23T19:01:31.875898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.875913+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:01:31.875921+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:01:31.875921+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:01:31.875923+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.875933+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876023+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876068+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876152+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:01:31.876167+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:01:31.876173+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876174+00:00", "trade", 13.03, 199.0]
["2026-09-23T19:01:31.876174+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:01:31.876177+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.876208+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876208+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876209+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:01:31.876252+00:00", "trade", 13.03, 48.0]
["2026-09-23T19:01:31.876315+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:01:31.876334+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876344+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876349+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876349+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:01:31.876351+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:31.876384+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876404+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876404+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876414+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876424+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876474+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876559+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.876772+00:00", "trade", 13.0339, 900.0]
["2026-09-23T19:01:31.876815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.877072+00:00", "trade", 13.0339, 900.0]
["2026-09-23T19:01:31.877141+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.877221+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.877341+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.877427+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:01:31.877501+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.877794+00:00", "trade", 13.0339, 500.0]
["2026-09-23T19:01:31.878056+00:00", "trade", 13.0339, 300.0]
["2026-09-23T19:01:31.878143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.878477+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:01:31.878817+00:00", "trade", 13.0339, 1000.0]
["2026-09-23T19:01:31.879042+00:00", "trade", 13.0339, 3.0]
["2026-09-23T19:01:31.879334+00:00", "trade", 13.0339, 97.0]
["2026-09-23T19:01:31.879381+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.879553+00:00", "trade", 13.0339, 200.0]
["2026-09-23T19:01:31.879821+00:00", "trade", 13.0339, 14.0]
["2026-09-23T19:01:31.880017+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:01:31.880197+00:00", "trade", 13.0339, 200.0]
["2026-09-23T19:01:31.880343+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.880410+00:00", "trade", 13.0339, 600.0]
["2026-09-23T19:01:31.880768+00:00", "trade", 13.0339, 10.0]
["2026-09-23T19:01:31.882209+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:31.882537+00:00", "trade", 13.025, 18.0]
["2026-09-23T19:01:31.882693+00:00", "trade", 13.025, 132.0]
["2026-09-23T19:01:31.883025+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.883535+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:31.884543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.884944+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:31.906477+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:32.041549+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:01:32.041553+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:01:32.041558+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:32.041561+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:01:32.041630+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:32.042274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:32.042274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:32.042309+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:32.042795+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:32.042990+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:32.204846+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:32.222420+00:00", "trade", 13.0368, 1.0]
["2026-09-23T19:01:33.121176+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:34.042899+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:34.222532+00:00", "trade", 13.0392, 25.0]
["2026-09-23T19:01:34.223335+00:00", "trade", 13.0336, 15.0]
["2026-09-23T19:01:34.435405+00:00", "trade", 13.0368, 6.0]
["2026-09-23T19:01:35.609120+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:01:35.847795+00:00", "trade", 13.0382, 18.0]
["2026-09-23T19:01:36.684293+00:00", "trade", 13.025, 250.0]
["2026-09-23T19:01:36.787763+00:00", "trade", 13.0382, 3.0]
["2026-09-23T19:01:38.356286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:38.652928+00:00", "trade", 13.0369, 32.0]
["2026-09-23T19:01:38.757055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:39.354823+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:39.826618+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:01:39.828084+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:39.876522+00:00", "trade", 13.02, 4800.0]
["2026-09-23T19:01:39.880183+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.062280+00:00", "trade", 13.025, 16.0]
["2026-09-23T19:01:40.063258+00:00", "trade", 13.025, 12.0]
["2026-09-23T19:01:40.069720+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:40.069795+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:40.192274+00:00", "trade", 13.025, 21.0]
["2026-09-23T19:01:40.611523+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.612280+00:00", "trade", 13.025, 21.0]
["2026-09-23T19:01:40.645720+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.645785+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.814517+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.814611+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:01:40.814617+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.814620+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:01:40.814907+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.814923+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815101+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:01:40.815110+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:01:40.815143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815228+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815243+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815268+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815582+00:00", "trade", 13.025, 20.0]
["2026-09-23T19:01:40.815604+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815745+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.815916+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:01:40.817995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.818020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.818261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.950295+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.977259+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:40.980495+00:00", "trade", 13.02, 2000.0]
["2026-09-23T19:01:40.981815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.054874+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.054924+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.055806+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.094568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.182848+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.219185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.219335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.220107+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.320481+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.320947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.324591+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.340077+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.350708+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.355394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.356301+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.494164+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.703512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.703563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.704455+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.889154+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.889756+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.890317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.937297+00:00", "trade", 13.0363, 12.0]
["2026-09-23T19:01:41.938171+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.938492+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:41.938557+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:01:42.297952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:42.298113+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:42.510668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:42.640958+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:42.730867+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:42.730983+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:42.731860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:43.095545+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:43.100663+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:43.224706+00:00", "trade", 13.0285, 26.0]
["2026-09-23T19:01:43.401143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:43.594969+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:43.595029+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:43.595591+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:44.555530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:44.566707+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:45.863682+00:00", "trade", 13.033, 16.0]
["2026-09-23T19:01:45.901211+00:00", "trade", 13.0379, 54.0]
["2026-09-23T19:01:46.822643+00:00", "trade", 13.026, 125.0]
["2026-09-23T19:01:46.922609+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.182212+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.182302+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.297245+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:01:47.297336+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.303230+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.303235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.303345+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.303364+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:01:47.303395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.303400+00:00", "trade", 13.02, 113.0]
["2026-09-23T19:01:47.303997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:47.419752+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:48.704877+00:00", "trade", 13.0377, 16.0]
["2026-09-23T19:01:48.723780+00:00", "trade", 13.0377, 2.0]
["2026-09-23T19:01:49.013826+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:49.030531+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:49.612127+00:00", "trade", 13.025, 5000.0]
["2026-09-23T19:01:49.616918+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:01:49.619362+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:01:50.444135+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:50.444195+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:50.622600+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:50.622695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:50.643600+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:50.734947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:50.848187+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.033974+00:00", "trade", 13.0201, 2000.0]
["2026-09-23T19:01:51.035608+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.237599+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.237654+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.245583+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.245653+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.248510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.312928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.491459+00:00", "trade", 13.0325, 3.0]
["2026-09-23T19:01:51.662961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:51.663121+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:52.055360+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:52.056297+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:52.099881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:52.301962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:52.302618+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:52.359840+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:53.056553+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:53.297947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:53.361011+00:00", "trade", 13.0372, 1.0]
["2026-09-23T19:01:53.400947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:53.485043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:54.297957+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:54.528747+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:55.586895+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:55.587126+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:55.665031+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:56.446456+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:56.449889+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:57.108927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:57.109704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:57.748485+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:57.962365+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:01:57.962459+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:57.962459+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.054884+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.070219+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070220+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.070235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.070280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.070343+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:01:58.070343+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:01:58.070346+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070349+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070349+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070379+00:00", "trade", 13.025, 9.0]
["2026-09-23T19:01:58.070501+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.070511+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070764+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070800+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070857+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.070917+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:01:58.070922+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.070977+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:01:58.071940+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:01:58.073160+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.076787+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.078525+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.079235+00:00", "trade", 13.025, 185.0]
["2026-09-23T19:01:58.080651+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.082994+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:01:58.084314+00:00", "trade", 13.025, 188.0]
["2026-09-23T19:01:58.172419+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.172554+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.172624+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.172634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.177937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.189444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.287842+00:00", "trade", 13.0423, 82.0]
["2026-09-23T19:01:58.434833+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:58.434897+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:01:58.502574+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:59.004059+00:00", "trade", 13.025, 4400.0]
["2026-09-23T19:01:59.004960+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:59.175686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:59.197483+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:59.339363+00:00", "trade", 13.027, 6000.0]
["2026-09-23T19:01:59.625888+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:01:59.625953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.010403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.133213+00:00", "trade", 13.0365, 2.0]
["2026-09-23T19:02:00.694717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.694762+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.695103+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.696030+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.703878+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:00.795735+00:00", "trade", 13.0265, 31.0]
["2026-09-23T19:02:01.700745+00:00", "trade", 13.042, 36.0]
["2026-09-23T19:02:02.017751+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:02.056328+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:03.451310+00:00", "trade", 13.036, 16.0]
["2026-09-23T19:02:04.519655+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.519665+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.519675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.520031+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.520212+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.520238+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:02:04.521798+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:02:04.521798+00:00", "trade", 13.025, 950.0]
["2026-09-23T19:02:04.521845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.521894+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:02:04.521973+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:02:04.522317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.523269+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.523705+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.523990+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.576435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.576534+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:02:04.588659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.594132+00:00", "trade", 13.025, 6.0]
["2026-09-23T19:02:04.694772+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.793397+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.793444+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:02:04.793579+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:02:04.794880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.844929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:04.915036+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:05.018412+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:05.056478+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:05.057275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:05.573771+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:02:06.228949+00:00", "trade", 13.025, 30.0]
["2026-09-23T19:02:06.481129+00:00", "trade", 13.0358, 1.0]
["2026-09-23T19:02:06.874757+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:02:08.011230+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:08.484934+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:02:08.484943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:08.542557+00:00", "trade", 13.025, 128.0]
["2026-09-23T19:02:08.542660+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:08.739263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:08.749482+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030008+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:02:09.030017+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030020+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:02:09.030023+00:00", "trade", 13.03, 291.0]
["2026-09-23T19:02:09.030074+00:00", "trade", 13.03, 120.0]
["2026-09-23T19:02:09.030078+00:00", "trade", 13.03, 91.0]
["2026-09-23T19:02:09.030081+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:02:09.030086+00:00", "trade", 13.03, 227.0]
["2026-09-23T19:02:09.030086+00:00", "trade", 13.03, 74.0]
["2026-09-23T19:02:09.030086+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:02:09.030089+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030092+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030095+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:02:09.030095+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030098+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:02:09.030098+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:02:09.030098+00:00", "trade", 13.03, 40.0]
["2026-09-23T19:02:09.030101+00:00", "trade", 13.03, 3100.0]
["2026-09-23T19:02:09.030101+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:02:09.030104+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:02:09.030104+00:00", "trade", 13.03, 2000.0]
["2026-09-23T19:02:09.030107+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:02:09.030107+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030113+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030113+00:00", "trade", 13.03, 385.0]
["2026-09-23T19:02:09.030113+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:02:09.030115+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030115+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030116+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:02:09.030120+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030120+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030120+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030158+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:02:09.030235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030276+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:02:09.030312+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:02:09.030322+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:02:09.030324+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030411+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030421+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030476+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030611+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030617+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030617+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030656+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.030691+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:02:09.030694+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030697+00:00", "trade", 13.03, 17.0]
["2026-09-23T19:02:09.030718+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:02:09.030718+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030718+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.030718+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:02:09.030949+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:02:09.030953+00:00", "trade", 13.03, 1037.0]
["2026-09-23T19:02:09.031017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031057+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031138+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031138+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031578+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:02:09.031578+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:02:09.031614+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031624+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031725+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.031759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031779+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.031782+00:00", "trade", 13.03, 83.0]
["2026-09-23T19:02:09.031830+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.031848+00:00", "trade", 13.03, 217.0]
["2026-09-23T19:02:09.031879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.032055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.032536+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.032656+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.033719+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.033794+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.033819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.034215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.034340+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.034606+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.034781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.034781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.035905+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:02:09.036059+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.036896+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.038300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.039017+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:02:09.039020+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:02:09.039067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.039092+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.039832+00:00", "trade", 13.03, 120.0]
["2026-09-23T19:02:09.039889+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.039937+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:09.040055+00:00", "trade", 13.03, 106.0]
["2026-09-23T19:02:09.040485+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:02:09.040901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.041978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.045662+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.125688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.187831+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.228888+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.681987+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.682035+00:00", "trade", 13.03, 19.0]
["2026-09-23T19:02:09.682067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.682588+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.784330+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:09.797647+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.066968+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.357872+00:00", "trade", 13.0305, 1.0]
["2026-09-23T19:02:10.486248+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:02:10.486251+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:02:10.486254+00:00", "trade", 13.03, 425.0]
["2026-09-23T19:02:10.486338+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:02:10.486350+00:00", "trade", 13.025, 1400.0]
["2026-09-23T19:02:10.486353+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:02:10.486386+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486391+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486396+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486401+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486425+00:00", "trade", 13.03, 263.0]
["2026-09-23T19:02:10.486425+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:02:10.486428+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486434+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486440+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486443+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486455+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486458+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486458+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486462+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486462+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486473+00:00", "trade", 13.03, 19.0]
["2026-09-23T19:02:10.486479+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486479+00:00", "trade", 13.03, 80.0]
["2026-09-23T19:02:10.486507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486537+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486591+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486591+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:02:10.486615+00:00", "trade", 13.03, 56.0]
["2026-09-23T19:02:10.486618+00:00", "trade", 13.03, 781.0]
["2026-09-23T19:02:10.486621+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:02:10.486627+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:02:10.486651+00:00", "trade", 13.03, 44.0]
["2026-09-23T19:02:10.486651+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:02:10.486654+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486658+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:02:10.486658+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:02:10.486663+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.486663+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:02:10.486672+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:02:10.486696+00:00", "trade", 13.03, 1200.0]
["2026-09-23T19:02:10.486707+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:02:10.486717+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:02:10.486727+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:02:10.486732+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.486735+00:00", "trade", 13.03, 1900.0]
["2026-09-23T19:02:10.486907+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.486962+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.487038+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.487203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.487599+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.487634+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.487684+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.487691+00:00", "trade", 13.0268, 50.0]
["2026-09-23T19:02:10.488326+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:02:10.488566+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.488631+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.490521+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.492125+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.493299+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:02:10.494310+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.496796+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.497202+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.499748+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.499803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.587411+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.587411+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.595210+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.787037+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.812567+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:10.915442+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:11.067564+00:00", "trade", 13.04, 63.0]
["2026-09-23T19:02:11.082411+00:00", "trade", 13.0354, 1.0]
["2026-09-23T19:02:11.084534+00:00", "trade", 13.0354, 42.0]
["2026-09-23T19:02:11.319318+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:11.590243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:12.276737+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:12.364386+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:12.617651+00:00", "trade", 13.0414, 1.0]
["2026-09-23T19:02:13.131172+00:00", "trade", 13.0353, 2.0]
["2026-09-23T19:02:13.230532+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.126665+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.152642+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.307247+00:00", "trade", 13.0317, 200.0]
["2026-09-23T19:02:14.540956+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.659473+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.659528+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.704064+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.704886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.710143+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.790620+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:14.906516+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:16.028657+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:16.029358+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:16.033413+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:16.039056+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:17.991774+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:17.991824+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:17.991854+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:17.991895+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:02:18.011531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:18.088740+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.166916+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.166951+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.279022+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.279068+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.280209+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:02:19.280230+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.280702+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:02:19.280763+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:02:19.288645+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.358081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.370891+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.510674+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:19.995555+00:00", "trade", 13.0352, 337.0]
["2026-09-23T19:02:20.036561+00:00", "trade", 13.0352, 21.0]
["2026-09-23T19:02:20.046860+00:00", "trade", 13.03, 4700.0]
["2026-09-23T19:02:20.046965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:20.069952+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:02:20.109885+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:20.225385+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:20.230372+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:20.287553+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:20.298479+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:20.353555+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:22.789563+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:22.789778+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:22.905769+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:22.981219+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:23.517227+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:02:24.329533+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:24.330004+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:24.539568+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:24.579852+00:00", "trade", 13.035, 22.0]
["2026-09-23T19:02:24.579894+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:02:27.225520+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:29.008148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:29.255978+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:29.256227+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:02:29.256260+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:02:29.368110+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:29.500800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:30.010428+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:30.386248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:30.559096+00:00", "trade", 13.0349, 13.0]
["2026-09-23T19:02:31.025409+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:31.025446+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:02:31.163673+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:31.523269+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:32.229986+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:32.709026+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:32.730948+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:33.232076+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:33.232128+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:02:33.256424+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:33.274883+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:33.594987+00:00", "trade", 13.0284, 242.0]
["2026-09-23T19:02:33.595026+00:00", "trade", 13.0284, 242.0]
["2026-09-23T19:02:35.377094+00:00", "trade", 13.0349, 21.0]
["2026-09-23T19:02:35.377186+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:35.385661+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:35.550659+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:35.632394+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:36.596112+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:36.642157+00:00", "trade", 13.0349, 2.0]
["2026-09-23T19:02:37.006213+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.006318+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:02:37.031734+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.031814+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.765402+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:02:37.765480+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.807841+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.947378+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.949939+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:37.990070+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:38.024818+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:39.220087+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:02:39.220087+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:02:39.220142+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:39.220163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:39.220725+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:02:39.221236+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:02:39.222845+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:02:39.272268+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:02:39.317364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:39.520552+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:40.488708+00:00", "trade", 13.0308, 15.0]
["2026-09-23T19:02:43.003843+00:00", "trade", 13.0284, 1.0]
["2026-09-23T19:02:43.038365+00:00", "trade", 13.0398, 100.0]
["2026-09-23T19:02:44.105752+00:00", "trade", 13.0348, 15.0]
["2026-09-23T19:02:44.113643+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:02:44.113664+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:02:44.113799+00:00", "trade", 13.035, 195.0]
["2026-09-23T19:02:44.113905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:44.150211+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:45.087617+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:45.129321+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:45.160957+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:45.234098+00:00", "trade", 13.0348, 100.0]
["2026-09-23T19:02:45.378904+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:02:45.378986+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:45.422479+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:45.645411+00:00", "trade", 13.0367, 19.0]
["2026-09-23T19:02:45.645766+00:00", "trade", 13.0367, 1.0]
["2026-09-23T19:02:46.079392+00:00", "trade", 13.035, 103.0]
["2026-09-23T19:02:46.112543+00:00", "trade", 13.035, 70.0]
["2026-09-23T19:02:46.112617+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:46.264112+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.006063+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.006414+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.129948+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.130424+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.324541+00:00", "trade", 13.0296, 29.0]
["2026-09-23T19:02:47.396710+00:00", "trade", 13.035, 6000.0]
["2026-09-23T19:02:47.396803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.471396+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.490767+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.504875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.518027+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.518077+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:47.829199+00:00", "trade", 13.0335, 4000.0]
["2026-09-23T19:02:48.024662+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:48.024721+00:00", "trade", 13.035, 121.0]
["2026-09-23T19:02:48.056162+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:48.521546+00:00", "trade", 13.035, 4000.0]
["2026-09-23T19:02:49.833126+00:00", "trade", 13.0348, 2.0]
["2026-09-23T19:02:49.854664+00:00", "trade", 13.0348, 26.0]
["2026-09-23T19:02:50.270842+00:00", "trade", 13.0348, 20.0]
["2026-09-23T19:02:50.462319+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462320+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:02:50.462320+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:02:50.462374+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462377+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:02:50.462383+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:02:50.462389+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462404+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462434+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462444+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.462499+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.470754+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.471205+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.552824+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:50.612567+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.102384+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:02:51.105280+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:02:51.105294+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.105971+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.241499+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.241935+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.449413+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.466905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.646026+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.809776+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.809811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:51.883461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:52.547011+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:52.547126+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:52.547167+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:02:52.616296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:53.252866+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:02:53.717378+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:02:53.717411+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:53.717461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:53.717465+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:02:53.791979+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:53.792014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:53.854187+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:53.854903+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:54.058143+00:00", "trade", 13.0348, 11.0]
["2026-09-23T19:02:54.289513+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:54.290485+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:54.471305+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:54.520081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:54.549867+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:55.326987+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.036666+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:02:56.037764+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:02:56.051416+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.358507+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.368079+00:00", "trade", 13.0292, 227.0]
["2026-09-23T19:02:56.368121+00:00", "trade", 13.0301, 114.0]
["2026-09-23T19:02:56.642097+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.659458+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.719516+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.719957+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.745272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:56.895555+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.299707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.339597+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.367368+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.367418+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.516974+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.638293+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.700742+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.755111+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.755178+00:00", "trade", 13.035, 1059.0]
["2026-09-23T19:02:57.755612+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.900181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.900226+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.962365+00:00", "trade", 13.03, 226.0]
["2026-09-23T19:02:57.962454+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:57.962510+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:58.027164+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:58.027254+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:58.028141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:58.036982+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:58.056298+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:58.708874+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:02:58.914615+00:00", "trade", 13.0348, 1.0]
["2026-09-23T19:02:58.926063+00:00", "trade", 13.0348, 1.0]
["2026-09-23T19:02:59.789733+00:00", "trade", 13.035, 6000.0]
["2026-09-23T19:02:59.789834+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:59.966108+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:59.966193+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:59.966900+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:59.984487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:59.991854+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:02:59.991904+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:02:59.991908+00:00", "trade", 13.035, 98.0]
["2026-09-23T19:03:00.010449+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:00.165257+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:00.654020+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:00.741509+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:01.366721+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:01.414410+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:01.675708+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:03:01.850052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:03.194281+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:03.297968+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:04.235199+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:04.321014+00:00", "trade", 13.035, 6000.0]
["2026-09-23T19:03:04.321108+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:04.322667+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:04.487434+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:04.487519+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:04.515547+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:03:04.575639+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:05.096908+00:00", "trade", 13.0348, 7.0]
["2026-09-23T19:03:05.235214+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:05.661368+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:05.661423+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:05.661819+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:06.238030+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:06.299592+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:06.323559+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:06.328030+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.038230+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.143786+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.276462+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.379823+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.527229+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.595056+00:00", "trade", 13.0299, 251.0]
["2026-09-23T19:03:07.661273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.717812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.718729+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.799852+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.862772+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:07.912225+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:08.049717+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:08.160406+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:08.198316+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:03:08.625533+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.487950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.488101+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.488113+00:00", "trade", 13.03, 131.0]
["2026-09-23T19:03:09.488116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.488226+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.488707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.488787+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.488827+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.491028+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.621388+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.629708+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.745834+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.895470+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.895550+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:09.928493+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:03:10.047547+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:10.490708+00:00", "trade", 13.0346, 29.0]
["2026-09-23T19:03:10.491203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:10.491674+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:10.492992+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:10.554739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:10.567003+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:12.715863+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:12.917102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.016260+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:03:13.016353+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.017050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.017225+00:00", "trade", 13.0339, 2.0]
["2026-09-23T19:03:13.017300+00:00", "trade", 13.0339, 63.0]
["2026-09-23T19:03:13.017972+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.263997+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.292434+00:00", "trade", 13.0338, 6000.0]
["2026-09-23T19:03:13.292520+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.294024+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:13.552646+00:00", "trade", 13.035, 226.0]
["2026-09-23T19:03:13.552754+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:14.418774+00:00", "trade", 13.0301, 8000.0]
["2026-09-23T19:03:14.418866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:14.420344+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:14.648066+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:14.701243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:15.672835+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:15.774908+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:15.856682+00:00", "trade", 13.0298, 1.0]
["2026-09-23T19:03:16.419865+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:03:16.924743+00:00", "trade", 13.0363, 1.0]
["2026-09-23T19:03:16.925101+00:00", "trade", 13.0363, 1.0]
["2026-09-23T19:03:17.420791+00:00", "trade", 13.0384, 100.0]
["2026-09-23T19:03:19.571429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.571742+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:03:19.746365+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.746375+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.746421+00:00", "trade", 13.03, 154.0]
["2026-09-23T19:03:19.746436+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.746440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.746440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.746440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.746496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.747002+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.747002+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.747042+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.747162+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.754886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.785133+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.797784+00:00", "trade", 13.0334, 200.0]
["2026-09-23T19:03:19.874626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.900437+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.901389+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.967236+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:19.967291+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.056874+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.057782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.062022+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.094594+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.419753+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.932964+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:20.933456+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:21.245007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:21.245488+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.199305+00:00", "trade", 13.0335, 26.0]
["2026-09-23T19:03:22.305040+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.305281+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.305807+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.306398+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.315365+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.447053+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.447153+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:22.500626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:24.015237+00:00", "trade", 13.0335, 100.0]
["2026-09-23T19:03:24.270022+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:24.349496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:24.598226+00:00", "trade", 13.0337, 1.0]
["2026-09-23T19:03:24.610582+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:24.630204+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:24.779279+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:25.014699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:25.044921+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:25.271881+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:25.294525+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:26.006875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:26.007356+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:26.590073+00:00", "trade", 13.0335, 2.0]
["2026-09-23T19:03:27.138323+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:27.145475+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:27.626189+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:03:28.406978+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:28.407414+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:29.260050+00:00", "trade", 13.0383, 400.0]
["2026-09-23T19:03:30.010469+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:31.413111+00:00", "trade", 13.0334, 33.0]
["2026-09-23T19:03:31.413203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:31.672480+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:32.434964+00:00", "trade", 13.0334, 12.0]
["2026-09-23T19:03:33.861429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:33.861945+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:33.875032+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:33.912320+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:34.231960+00:00", "trade", 13.0295, 10.0]
["2026-09-23T19:03:34.242612+00:00", "trade", 13.0295, 18.0]
["2026-09-23T19:03:34.322206+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:34.322261+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:34.322301+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:34.322343+00:00", "trade", 13.03, 47.0]
["2026-09-23T19:03:34.322817+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:34.322863+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:34.387120+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.107690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.680504+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.681105+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.681140+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.750966+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.751026+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.759028+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:03:35.759116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.871248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:35.906717+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:36.068876+00:00", "trade", 13.035, 64.0]
["2026-09-23T19:03:36.111194+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:36.111840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:36.435791+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:36.865825+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:36.989033+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:36.990005+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:37.012594+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:37.204766+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:37.537052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:37.622602+00:00", "trade", 13.0337, 31.0]
["2026-09-23T19:03:37.926710+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:03:37.926780+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:37.927707+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:38.386306+00:00", "trade", 13.0334, 2.0]
["2026-09-23T19:03:40.050118+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.281158+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.282116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.457524+00:00", "trade", 13.032, 1.0]
["2026-09-23T19:03:40.473922+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.475230+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.492702+00:00", "trade", 13.0319, 15.0]
["2026-09-23T19:03:40.493574+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.537072+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:03:40.591682+00:00", "trade", 13.035, 31.0]
["2026-09-23T19:03:40.909799+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.910682+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:40.911002+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.566948+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.567575+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.594228+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.594290+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:03:41.594384+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.871974+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.872706+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.872872+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.910521+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:41.939555+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:42.073182+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:42.110121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:42.134498+00:00", "trade", 13.0333, 99.0]
["2026-09-23T19:03:42.136574+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:42.626355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:43.058065+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:43.111493+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:44.028572+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:44.097116+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:44.143959+00:00", "trade", 13.0333, 99.0]
["2026-09-23T19:03:44.471431+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:44.472318+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:44.665157+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:44.665729+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:44.673617+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:45.239138+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:45.239244+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:45.239250+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:03:45.346328+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:45.357605+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:03:45.545417+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:45.617478+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:03:45.770293+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:45.770513+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:46.154928+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:46.361421+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:46.414149+00:00", "trade", 13.0333, 99.0]
["2026-09-23T19:03:46.552289+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:46.634561+00:00", "trade", 13.0334, 1.0]
["2026-09-23T19:03:46.634598+00:00", "trade", 13.0334, 1.0]
["2026-09-23T19:03:46.634634+00:00", "trade", 13.0334, 6.0]
["2026-09-23T19:03:48.235209+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:48.364618+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:48.415953+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:48.537975+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:48.611460+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:48.611570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:48.886369+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:49.057752+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:49.620831+00:00", "trade", 13.0308, 1.0]
["2026-09-23T19:03:50.655239+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:51.235194+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:51.724338+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:52.275269+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:52.275365+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:52.328824+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:52.370948+00:00", "trade", 13.0333, 100.0]
["2026-09-23T19:03:52.392313+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:52.392348+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:52.550625+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:52.550690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:52.935907+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.538489+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:03:53.701258+00:00", "trade", 13.03, 165.0]
["2026-09-23T19:03:53.704349+00:00", "trade", 13.03, 161.0]
["2026-09-23T19:03:53.708430+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.732375+00:00", "trade", 13.03, 156.0]
["2026-09-23T19:03:53.766185+00:00", "trade", 13.03, 154.0]
["2026-09-23T19:03:53.772271+00:00", "trade", 13.0301, 154.0]
["2026-09-23T19:03:53.878931+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.922936+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.958882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.974619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.974739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:53.974770+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:03:54.001854+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:54.169904+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:54.207915+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:03:54.208876+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:54.208962+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:54.427149+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:03:54.519355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:54.596446+00:00", "trade", 13.03, 176.0]
["2026-09-23T19:03:54.617845+00:00", "trade", 13.03, 191.0]
["2026-09-23T19:03:55.803662+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:55.803666+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:03:55.804284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:55.829840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:56.241699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:56.242181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:56.486903+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:56.487299+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:56.587498+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:56.722903+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:56.777326+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:56.843114+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:56.892966+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:57.170049+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.170525+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.269195+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.367073+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.367111+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:03:57.367629+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.367664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.438773+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.518654+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.519596+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.589522+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.589582+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.656522+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.716558+00:00", "trade", 13.032, 100.0]
["2026-09-23T19:03:57.759918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.800585+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:57.901800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.138208+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.138218+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.138910+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.218224+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.253558+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.300665+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.300670+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.487580+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.487635+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:03:58.573763+00:00", "trade", 13.0332, 23.0]
["2026-09-23T19:03:58.573811+00:00", "trade", 13.0332, 2.0]
["2026-09-23T19:03:58.578249+00:00", "trade", 13.0332, 47.0]
["2026-09-23T19:03:58.602084+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:58.657058+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:58.719452+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.720148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.720269+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.720619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.726734+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.740176+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:03:58.740246+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.741675+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.755162+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.755317+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.755798+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:58.793291+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:03:58.835683+00:00", "trade", 13.0332, 1600.0]
["2026-09-23T19:03:58.858793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:59.136203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:03:59.961635+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:04:00.010499+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:00.016681+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:04:00.086369+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:04:00.181320+00:00", "trade", 13.0302, 99.0]
["2026-09-23T19:04:00.438185+00:00", "trade", 13.0327, 8.0]
["2026-09-23T19:04:01.100348+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:01.413844+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:01.413904+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:01.413965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:01.418996+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:01.647808+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:04:01.700770+00:00", "trade", 13.0333, 99.0]
["2026-09-23T19:04:02.120786+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:04:02.124977+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.125020+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:04:02.125483+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.125533+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.173558+00:00", "trade", 13.0333, 99.0]
["2026-09-23T19:04:02.256816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.257297+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.349952+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.442037+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.549793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.558153+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.740296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.767541+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.831064+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:02.868416+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.881853+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:02.975636+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.009903+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.637136+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.755934+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.883297+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.893756+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.894944+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.894963+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.894966+00:00", "trade", 13.03, 143.0]
["2026-09-23T19:04:03.894966+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:04:03.894972+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:04:03.894972+00:00", "trade", 13.03, 457.0]
["2026-09-23T19:04:03.894975+00:00", "trade", 13.03, 191.0]
["2026-09-23T19:04:03.894999+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895000+00:00", "trade", 13.03, 299.0]
["2026-09-23T19:04:03.895003+00:00", "trade", 13.03, 15074.0]
["2026-09-23T19:04:03.895006+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:04:03.895009+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895012+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:04:03.895012+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895015+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:04:03.895015+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:04:03.895019+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895035+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895039+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895057+00:00", "trade", 13.03, 109.0]
["2026-09-23T19:04:03.895057+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895063+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:04:03.895066+00:00", "trade", 13.03, 26.0]
["2026-09-23T19:04:03.895069+00:00", "trade", 13.03, 43.0]
["2026-09-23T19:04:03.895072+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895168+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895168+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:04:03.895210+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895234+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895246+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895249+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895253+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895253+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:04:03.895255+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895258+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:04:03.895262+00:00", "trade", 13.03, 1626.0]
["2026-09-23T19:04:03.895262+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:04:03.895268+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895268+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895268+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:04:03.895273+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895275+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895280+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895280+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895286+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:04:03.895286+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:04:03.895286+00:00", "trade", 13.03, 45.0]
["2026-09-23T19:04:03.895286+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895286+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895291+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:04:03.895291+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895291+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895291+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:04:03.895295+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895295+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.895300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895350+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:04:03.895370+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895415+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895420+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895430+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895430+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895440+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895460+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895486+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895521+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895541+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895546+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895546+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:04:03.895556+00:00", "trade", 13.03, 133.0]
["2026-09-23T19:04:03.895556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895565+00:00", "trade", 13.03, 43.0]
["2026-09-23T19:04:03.895565+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:04:03.895571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895616+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895716+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895726+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895726+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895731+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895736+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895816+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895956+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:04:03.895957+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.895998+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:04:03.895998+00:00", "trade", 13.03, 21.0]
["2026-09-23T19:04:03.896016+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:04:03.896032+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896127+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896358+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896538+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896593+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896748+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.896869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.897024+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.897315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.898016+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:04:03.898137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.899159+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.900026+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.900112+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.901500+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.901612+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:04:03.901621+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:04:03.901838+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:04:03.902192+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.905489+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.906195+00:00", "trade", 13.025, 471.0]
["2026-09-23T19:04:03.908517+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.908941+00:00", "trade", 13.02, 96.0]
["2026-09-23T19:04:03.908995+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:04:03.909175+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:04:03.909374+00:00", "trade", 13.02, 62.0]
["2026-09-23T19:04:03.909909+00:00", "trade", 13.02, 62.0]
["2026-09-23T19:04:03.909925+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.910251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.914390+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:03.914702+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:03.923907+00:00", "trade", 13.02, 180.0]
["2026-09-23T19:04:03.924990+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:03.924993+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:04:03.925188+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:03.925197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925226+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925347+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925435+00:00", "trade", 13.02, 286.0]
["2026-09-23T19:04:03.925435+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:04:03.925444+00:00", "trade", 13.02, 394.0]
["2026-09-23T19:04:03.925798+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925813+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925813+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.925998+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.926560+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.942600+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:04:03.947850+00:00", "trade", 13.02, 87.0]
["2026-09-23T19:04:03.950298+00:00", "trade", 13.02, 48.0]
["2026-09-23T19:04:03.952278+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:03.952767+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.953208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.966620+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.978060+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:04:03.979069+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.979095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:03.979546+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.036309+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:04:04.116908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.178253+00:00", "trade", 13.03, 156.0]
["2026-09-23T19:04:04.196166+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:04:04.300677+00:00", "trade", 13.03, 154.0]
["2026-09-23T19:04:04.364335+00:00", "trade", 13.03, 161.0]
["2026-09-23T19:04:04.536934+00:00", "trade", 13.0377, 300.0]
["2026-09-23T19:04:04.610472+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.660351+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.842855+00:00", "trade", 13.03, 176.0]
["2026-09-23T19:04:04.860522+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:04:04.952456+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.952457+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:04.952457+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:04:04.952511+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:04:04.952520+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:04:04.953414+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.953414+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.954466+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:04.970473+00:00", "trade", 13.021, 1.0]
["2026-09-23T19:04:05.024037+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:05.962345+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.000395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.000821+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.092785+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.264945+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.585262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.714024+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:06.890108+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.036170+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.036612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.037333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.038170+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.125249+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:04:07.125254+00:00", "trade", 13.025, 119.0]
["2026-09-23T19:04:07.125879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.125879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.126681+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.143911+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:04:07.149200+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:04:07.203633+00:00", "trade", 13.025, 319.0]
["2026-09-23T19:04:07.226809+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:04:07.240675+00:00", "trade", 13.02, 58.0]
["2026-09-23T19:04:07.240675+00:00", "trade", 13.02, 42.0]
["2026-09-23T19:04:07.241153+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.242066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.297613+00:00", "trade", 13.03, 374.0]
["2026-09-23T19:04:07.299056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.635431+00:00", "trade", 13.025, 191.0]
["2026-09-23T19:04:07.666179+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:07.666656+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.667653+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:07.831624+00:00", "trade", 13.025, 165.0]
["2026-09-23T19:04:08.258529+00:00", "trade", 13.0217, 3800.0]
["2026-09-23T19:04:08.260209+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:08.273059+00:00", "trade", 13.02, 158.0]
["2026-09-23T19:04:08.273059+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:04:08.273059+00:00", "trade", 13.02, 337.0]
["2026-09-23T19:04:08.273570+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:08.275650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:08.290390+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:08.769571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:09.349988+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:09.510399+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:09.611677+00:00", "trade", 13.0201, 50.0]
["2026-09-23T19:04:10.070768+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:10.337884+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:10.448737+00:00", "trade", 13.0322, 21.0]
["2026-09-23T19:04:10.494705+00:00", "trade", 13.0282, 40.0]
["2026-09-23T19:04:10.495935+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:10.497413+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:10.497854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:11.173156+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:11.273646+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:04:11.305158+00:00", "trade", 13.0322, 2.0]
["2026-09-23T19:04:11.305197+00:00", "trade", 13.0322, 13.0]
["2026-09-23T19:04:11.898656+00:00", "trade", 13.025, 5000.0]
["2026-09-23T19:04:11.900232+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:11.908616+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:04:11.909113+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:11.912356+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:11.937767+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:11.938242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:11.940563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.136514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.253152+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.444443+00:00", "trade", 13.03, 58.0]
["2026-09-23T19:04:13.799888+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.800650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.918330+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.919007+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.922931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:13.922931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:14.056895+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:14.057371+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:14.365474+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:14.369514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:14.727872+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:14.771285+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:15.043574+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:04:15.048617+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:04:15.049096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:15.051016+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:15.352744+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:15.353195+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:16.133284+00:00", "trade", 13.0318, 20.0]
["2026-09-23T19:04:17.658472+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:17.659288+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:18.017661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:18.098489+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:18.292831+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:18.732818+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:18.819154+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:19.442924+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:19.947770+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:20.055065+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:20.055096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:20.147581+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:20.611580+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:21.227964+00:00", "trade", 13.025, 84.0]
["2026-09-23T19:04:22.637923+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:23.124244+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:23.124721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:23.147125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:23.151159+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:23.397992+00:00", "trade", 13.0321, 16.0]
["2026-09-23T19:04:23.419268+00:00", "trade", 13.0321, 2.0]
["2026-09-23T19:04:23.422822+00:00", "trade", 13.0321, 200.0]
["2026-09-23T19:04:23.519980+00:00", "trade", 13.0307, 1.0]
["2026-09-23T19:04:25.345241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:25.350784+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:26.373138+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:04:26.373548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:26.374020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:26.374020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:26.379444+00:00", "trade", 13.025, 38.0]
["2026-09-23T19:04:26.383437+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:26.393716+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:26.393782+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:27.251817+00:00", "trade", 13.0307, 200.0]
["2026-09-23T19:04:27.777480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:27.779590+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.020468+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.020909+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.049883+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.050440+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.204531+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.296149+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.488065+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:04:28.488743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:28.489184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:29.718206+00:00", "trade", 13.0205, 10.0]
["2026-09-23T19:04:30.010530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.048440+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.049172+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.294931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.294931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.572181+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.572181+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.597472+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.597747+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.694251+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:04:30.721742+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.721858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.721908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.721914+00:00", "trade", 13.02, 95.0]
["2026-09-23T19:04:30.721914+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:04:30.722915+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.723351+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.752120+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.761161+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.761241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.767802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.768043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.768484+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.770804+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.791333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.791729+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.806249+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:30.834339+00:00", "trade", 13.02, 72.0]
["2026-09-23T19:04:30.834339+00:00", "trade", 13.02, 28.0]
["2026-09-23T19:04:30.834385+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.834867+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.834867+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.835147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.835187+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.835227+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.835303+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.835784+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:30.904767+00:00", "trade", 13.025, 374.0]
["2026-09-23T19:04:30.905850+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:31.251122+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:31.282297+00:00", "trade", 13.0316, 1.0]
["2026-09-23T19:04:33.578557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:33.604490+00:00", "trade", 13.0306, 294.0]
["2026-09-23T19:04:33.604520+00:00", "trade", 13.0306, 294.0]
["2026-09-23T19:04:33.839483+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:34.727170+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:34.745659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:35.038917+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:35.068282+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:35.173066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:35.425059+00:00", "trade", 13.0314, 100.0]
["2026-09-23T19:04:35.531755+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.072447+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.097737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.098308+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.099015+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.180213+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.180845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.181116+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.181116+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.181567+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.725291+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.738893+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.790601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.799156+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:36.858147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:37.184177+00:00", "trade", 13.0314, 2.0]
["2026-09-23T19:04:37.699780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:37.700216+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:37.701820+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:37.857067+00:00", "trade", 13.0314, 17.0]
["2026-09-23T19:04:37.876376+00:00", "trade", 13.0314, 21.0]
["2026-09-23T19:04:37.876437+00:00", "trade", 13.0314, 1.0]
["2026-09-23T19:04:37.910206+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:37.963869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.085423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.085889+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.188774+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.386800+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.386860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.387722+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.487379+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.487437+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:04:38.487911+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:38.594549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:39.935900+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:04:39.935906+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:04:39.935906+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:04:39.935910+00:00", "trade", 13.02, 91.0]
["2026-09-23T19:04:39.935910+00:00", "trade", 13.02, 75.0]
["2026-09-23T19:04:39.935948+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935951+00:00", "trade", 13.02, 569.0]
["2026-09-23T19:04:39.935957+00:00", "trade", 13.02, 2000.0]
["2026-09-23T19:04:39.935957+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.935961+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:04:39.935961+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:04:39.935967+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.935967+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935967+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935973+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935973+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935973+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:04:39.935975+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935981+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935981+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935986+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:04:39.935986+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.935992+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:04:39.935992+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935992+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.935992+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:04:39.935996+00:00", "trade", 13.02, 3800.0]
["2026-09-23T19:04:39.935996+00:00", "trade", 13.02, 55.0]
["2026-09-23T19:04:39.936009+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.936050+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:04:39.936065+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.936068+00:00", "trade", 13.02, 37.0]
["2026-09-23T19:04:39.936071+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:04:39.936231+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.936328+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:04:39.936338+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:04:39.936343+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:04:39.936383+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936388+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936393+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936403+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936413+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936508+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936513+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936579+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936599+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936649+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936649+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936654+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936664+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:04:39.936676+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.936682+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:04:39.936706+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:04:39.936734+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936789+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936894+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.936925+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:04:39.937115+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.937135+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.937160+00:00", "trade", 13.015, 30.0]
["2026-09-23T19:04:39.937232+00:00", "trade", 13.02, 15.0]
["2026-09-23T19:04:39.937285+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.937295+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.937350+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.937496+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.937740+00:00", "trade", 13.015, 19.0]
["2026-09-23T19:04:39.938463+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.938784+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.939018+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:39.939079+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:04:39.939127+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:39.939136+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:39.939187+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:39.939295+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:39.939788+00:00", "trade", 13.015, 81.0]
["2026-09-23T19:04:39.940012+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.940087+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.940463+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.941545+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.941766+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.943439+00:00", "trade", 13.01, 66.0]
["2026-09-23T19:04:39.943457+00:00", "trade", 13.01, 66.0]
["2026-09-23T19:04:39.943761+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:04:39.943811+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.944997+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:04:39.945752+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:39.945785+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.947478+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:04:39.947478+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:39.947605+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.947605+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.947619+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:39.947635+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.947926+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.947953+00:00", "trade", 13.01, 241.0]
["2026-09-23T19:04:39.947953+00:00", "trade", 13.01, 153.0]
["2026-09-23T19:04:39.948186+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948226+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948226+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948236+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948236+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948266+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948387+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.948467+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.949665+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.949712+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:04:39.951304+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.952226+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.968324+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.974679+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.974840+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:39.974875+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.975316+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.975747+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.976479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.986880+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:04:39.986953+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.987881+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.987881+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:39.988324+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:04:39.989334+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.014719+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.023715+00:00", "trade", 13.015, 70.0]
["2026-09-23T19:04:40.023786+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.036757+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.044010+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:04:40.045378+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.056030+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.056123+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.058980+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.059511+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.059666+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:04:40.060141+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.061329+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.061392+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.061467+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.061470+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:04:40.061494+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:04:40.061546+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.061936+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.062026+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.062035+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:04:40.062089+00:00", "trade", 13.015, 15.0]
["2026-09-23T19:04:40.062153+00:00", "trade", 13.015, 131.0]
["2026-09-23T19:04:40.062944+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.070476+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.082947+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:40.200307+00:00", "trade", 13.02, 467.0]
["2026-09-23T19:04:40.256951+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.282015+00:00", "trade", 13.02, 254.0]
["2026-09-23T19:04:40.396458+00:00", "trade", 13.02, 370.0]
["2026-09-23T19:04:40.399255+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.441941+00:00", "trade", 13.02, 483.0]
["2026-09-23T19:04:40.496708+00:00", "trade", 13.0199, 28.0]
["2026-09-23T19:04:40.574361+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:40.574422+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:41.272348+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:41.809501+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:42.400957+00:00", "trade", 13.0247, 10.0]
["2026-09-23T19:04:43.311165+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.469903+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.499719+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.499778+00:00", "trade", 13.015, 30.0]
["2026-09-23T19:04:43.531745+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.734932+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:04:43.734939+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.835092+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.880285+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:43.880286+00:00", "trade", 13.015, 3.0]
["2026-09-23T19:04:43.919658+00:00", "trade", 13.015, 40.0]
["2026-09-23T19:04:43.972449+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:44.500185+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.129429+00:00", "trade", 13.01, 68.0]
["2026-09-23T19:04:45.129492+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:45.129538+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.129651+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:04:45.129907+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:04:45.129970+00:00", "trade", 13.01, 7.0]
["2026-09-23T19:04:45.130072+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:45.130911+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.132285+00:00", "trade", 13.01, 11.0]
["2026-09-23T19:04:45.135031+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:04:45.149763+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:45.181846+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:45.213162+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.213247+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.213362+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.220499+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.242577+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.262139+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.306489+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.358207+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.358267+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.465898+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:45.593542+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.009893+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.010921+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.011352+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.167609+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.266970+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.267321+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.268003+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.279169+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.450562+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:46.450692+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:47.669616+00:00", "trade", 13.015, 3800.0]
["2026-09-23T19:04:47.669709+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:47.673097+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:47.689800+00:00", "trade", 13.0306, 1.0]
["2026-09-23T19:04:47.715602+00:00", "trade", 13.0306, 27.0]
["2026-09-23T19:04:47.789313+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:47.854067+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:48.553594+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:04:49.012009+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:49.669894+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:49.949224+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:49.950567+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:49.951670+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:50.036829+00:00", "trade", 13.024, 2.0]
["2026-09-23T19:04:50.037527+00:00", "trade", 13.01, 73.0]
["2026-09-23T19:04:50.037609+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:50.037900+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:50.038506+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:50.039819+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:50.355852+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:51.503949+00:00", "trade", 13.0305, 16.0]
["2026-09-23T19:04:51.577198+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:53.110935+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:04:53.117358+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:04:53.117444+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:53.117509+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:53.253804+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:54.081868+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:04:54.081885+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:54.232493+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:54.428454+00:00", "trade", 13.024, 32.0]
["2026-09-23T19:04:56.349512+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:56.349557+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.119824+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:57.119824+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:04:57.119881+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:04:57.119890+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:04:57.119925+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.119950+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.120767+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.120807+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.121459+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.121729+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.121729+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.122130+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.122446+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.124473+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:04:57.153460+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.158813+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.159459+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.267005+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.299508+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.344729+00:00", "trade", 13.015, 467.0]
["2026-09-23T19:04:57.371731+00:00", "trade", 13.02, 254.0]
["2026-09-23T19:04:57.373208+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.412399+00:00", "trade", 13.0169, 370.0]
["2026-09-23T19:04:57.695395+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:57.764829+00:00", "trade", 13.0265, 1.0]
["2026-09-23T19:04:57.764935+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:58.232212+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:58.279224+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:58.392785+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:04:59.730508+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:00.010560+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:00.343926+00:00", "trade", 13.0304, 1200.0]
["2026-09-23T19:05:00.453549+00:00", "trade", 13.0304, 800.0]
["2026-09-23T19:05:01.304385+00:00", "trade", 13.0304, 2.0]
["2026-09-23T19:05:01.546293+00:00", "trade", 13.0303, 25.0]
["2026-09-23T19:05:01.915689+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:01.933762+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.837154+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:05:02.837252+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.841241+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:05:02.841626+00:00", "trade", 13.01, 4.0]
["2026-09-23T19:05:02.842020+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:05:02.842670+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.842838+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:05:02.843111+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.849911+00:00", "trade", 13.01, 80.0]
["2026-09-23T19:05:02.851327+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:05:02.852394+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:05:02.855035+00:00", "trade", 13.01, 11.0]
["2026-09-23T19:05:02.855045+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.861729+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:02.862357+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.862833+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.863796+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.863796+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.866868+00:00", "trade", 13.02, 37.0]
["2026-09-23T19:05:02.866946+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:05:02.867555+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.870667+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:02.992546+00:00", "trade", 13.0301, 13.0]
["2026-09-23T19:05:03.014652+00:00", "trade", 13.0301, 1.0]
["2026-09-23T19:05:03.159073+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.159939+00:00", "trade", 13.02, 155.0]
["2026-09-23T19:05:03.223436+00:00", "trade", 13.02, 138.0]
["2026-09-23T19:05:03.243945+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.243965+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:03.243970+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.244597+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.244637+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.244918+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.245038+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.245343+00:00", "trade", 13.01, 65.0]
["2026-09-23T19:05:03.278443+00:00", "trade", 13.0197, 483.0]
["2026-09-23T19:05:03.334144+00:00", "trade", 13.02, 125.0]
["2026-09-23T19:05:03.356373+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.356397+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:03.357024+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.357030+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.357075+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.357080+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.357080+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.357195+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.357195+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.360678+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.395625+00:00", "trade", 13.01, 138.0]
["2026-09-23T19:05:03.397170+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:03.485400+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:04.790942+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:06.387717+00:00", "trade", 13.015, 114.0]
["2026-09-23T19:05:06.440775+00:00", "trade", 13.015, 2500.0]
["2026-09-23T19:05:06.441796+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:06.442278+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:06.456087+00:00", "trade", 13.01, 47.0]
["2026-09-23T19:05:06.456087+00:00", "trade", 13.01, 253.0]
["2026-09-23T19:05:06.456562+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:06.482652+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:06.506099+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:06.523345+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:06.581023+00:00", "trade", 13.015, 14.0]
["2026-09-23T19:05:06.585239+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:05:06.837503+00:00", "trade", 13.0167, 2.0]
["2026-09-23T19:05:06.859930+00:00", "trade", 13.0167, 1.0]
["2026-09-23T19:05:07.128250+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:07.129373+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:07.541881+00:00", "trade", 13.0167, 2.0]
["2026-09-23T19:05:09.056090+00:00", "trade", 13.0357, 258.0]
["2026-09-23T19:05:09.562223+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.562273+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.562874+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.562955+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.563090+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.670849+00:00", "trade", 13.015, 20.0]
["2026-09-23T19:05:09.671849+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.671889+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.672009+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.810965+00:00", "trade", 13.015, 20.0]
["2026-09-23T19:05:09.811892+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.811972+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.812413+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.861470+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:09.951620+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.154061+00:00", "trade", 13.0294, 1.0]
["2026-09-23T19:05:10.498711+00:00", "trade", 13.0151, 12.0]
["2026-09-23T19:05:10.499479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.728739+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.730032+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.731421+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.867984+00:00", "trade", 13.015, 20.0]
["2026-09-23T19:05:10.868918+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.869359+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.939421+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.939425+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:05:10.939862+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.940644+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:10.941020+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.204025+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.204507+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.616442+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.616694+00:00", "trade", 13.02, 282.0]
["2026-09-23T19:05:11.616998+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.617000+00:00", "trade", 13.02, 215.0]
["2026-09-23T19:05:11.617484+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.617555+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.617600+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.645416+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.645476+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.645571+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:11.645611+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.646047+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.647290+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.706441+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.707028+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.707469+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.707539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:11.764329+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:12.734443+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:12.734448+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:12.849883+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:12.849883+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:12.880653+00:00", "trade", 13.0293, 12.0]
["2026-09-23T19:05:13.032292+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:13.043148+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:13.197391+00:00", "trade", 13.0174, 9.0]
["2026-09-23T19:05:13.282061+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:13.282061+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:13.297994+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:13.330958+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:13.479165+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.094445+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.381819+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.383017+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.486052+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.715007+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.743773+00:00", "trade", 13.0293, 1.0]
["2026-09-23T19:05:14.831604+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.850810+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.961724+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.993339+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.994281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:14.996381+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:15.027190+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:15.102845+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:15.211558+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.090089+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.090736+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.154638+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.155074+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.211058+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.260465+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.599652+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:16.700693+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:17.105065+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:17.256826+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:17.477607+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:17.596560+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:17.596590+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:17.865010+00:00", "trade", 13.012, 75.0]
["2026-09-23T19:05:17.869331+00:00", "trade", 13.0126, 60.0]
["2026-09-23T19:05:18.082246+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.168772+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.183136+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.183853+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.288126+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.429068+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:05:18.429068+00:00", "trade", 13.01, 94.0]
["2026-09-23T19:05:18.429071+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:18.429125+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:05:18.429131+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:05:18.429272+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.429287+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.430014+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.430014+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.430053+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.430535+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.439456+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.439977+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.515361+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.534216+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:05:18.534219+00:00", "trade", 13.01, 66.0]
["2026-09-23T19:05:18.534312+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.535122+00:00", "trade", 13.01, 141.0]
["2026-09-23T19:05:18.535169+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.541308+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.550079+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:05:18.556033+00:00", "trade", 13.01, 11.0]
["2026-09-23T19:05:18.619914+00:00", "trade", 13.01, 215.0]
["2026-09-23T19:05:18.634821+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:05:18.646489+00:00", "trade", 13.01, 21.0]
["2026-09-23T19:05:18.646807+00:00", "trade", 13.01, 79.0]
["2026-09-23T19:05:18.647125+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.647125+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.647807+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.660407+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:18.685239+00:00", "trade", 13.015, 125.0]
["2026-09-23T19:05:18.755082+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:19.155991+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:19.157174+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:19.157445+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:19.157771+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:19.157826+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.020654+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.021090+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.021932+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.022975+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.023411+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.044912+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.045017+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.278563+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.278618+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.279054+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.279215+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.279255+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.283289+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.327795+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.422104+00:00", "trade", 13.015, 1009.0]
["2026-09-23T19:05:20.422115+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.422661+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.423317+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.423663+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.454376+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.454416+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.454515+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:20.454517+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.454993+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.455514+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.470359+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.482999+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.500887+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.508290+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:20.508410+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.419701+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:05:21.419701+00:00", "trade", 13.01, 24.0]
["2026-09-23T19:05:21.419839+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.419869+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.420626+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.420706+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.476437+00:00", "trade", 13.0133, 99.0]
["2026-09-23T19:05:21.477221+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.486092+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.486844+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.487159+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.487600+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.515081+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.515211+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:21.515622+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.527009+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.527049+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.527225+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.544987+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.545548+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.545669+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.599933+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.604704+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.613551+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:21.615770+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.615810+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.616106+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:21.716365+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:22.294826+00:00", "trade", 13.012, 50.0]
["2026-09-23T19:05:22.296964+00:00", "trade", 13.0356, 1.0]
["2026-09-23T19:05:22.837145+00:00", "trade", 13.0356, 100.0]
["2026-09-23T19:05:24.222094+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:25.511070+00:00", "trade", 13.0279, 2.0]
["2026-09-23T19:05:25.511115+00:00", "trade", 13.0279, 31.0]
["2026-09-23T19:05:25.514474+00:00", "trade", 13.0279, 11.0]
["2026-09-23T19:05:26.016177+00:00", "trade", 13.0102, 100.0]
["2026-09-23T19:05:26.016980+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:26.371319+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:26.371474+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:26.400884+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:26.401365+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:26.572873+00:00", "trade", 13.015, 155.0]
["2026-09-23T19:05:26.572879+00:00", "trade", 13.02, 155.0]
["2026-09-23T19:05:26.573460+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:27.057963+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:27.148689+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:27.385287+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:27.392715+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:27.431021+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:28.360042+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:28.387973+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:28.524633+00:00", "trade", 13.017, 300.0]
["2026-09-23T19:05:28.526538+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:28.527340+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:30.010580+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:30.473953+00:00", "trade", 13.0278, 20.0]
["2026-09-23T19:05:30.952382+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.021586+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.072473+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.367070+00:00", "trade", 13.0138, 6000.0]
["2026-09-23T19:05:31.367645+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.367941+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.368647+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.369099+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.375944+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:05:31.375980+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.376381+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.377293+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:31.400951+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:31.416835+00:00", "trade", 13.0222, 1.0]
["2026-09-23T19:05:32.401496+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:05:33.234532+00:00", "trade", 13.027, 9.0]
["2026-09-23T19:05:33.461343+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.008262+00:00", "trade", 13.015, 6.0]
["2026-09-23T19:05:34.008866+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.011878+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.012577+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:05:34.018584+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.304722+00:00", "trade", 13.015, 4000.0]
["2026-09-23T19:05:34.306249+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.306775+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.307241+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.316940+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:05:34.316979+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.317421+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.318298+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.345788+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:34.389121+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.392484+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.466345+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.924565+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:34.925017+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:35.334430+00:00", "trade", 13.0273, 100.0]
["2026-09-23T19:05:35.335508+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:35.571816+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:35.666401+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:36.271792+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:36.645612+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:36.646098+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:36.662141+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:37.512941+00:00", "trade", 13.015, 45.0]
["2026-09-23T19:05:37.943936+00:00", "trade", 13.0273, 1.0]
["2026-09-23T19:05:38.305796+00:00", "trade", 13.0273, 2.0]
["2026-09-23T19:05:38.305993+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:38.445073+00:00", "trade", 13.01, 36.0]
["2026-09-23T19:05:38.445078+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:38.445078+00:00", "trade", 13.01, 64.0]
["2026-09-23T19:05:38.445270+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:38.666025+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:38.667208+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:39.028588+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:39.258229+00:00", "trade", 13.0273, 100.0]
["2026-09-23T19:05:39.290495+00:00", "trade", 13.0273, 20.0]
["2026-09-23T19:05:39.525847+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:39.627248+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.395672+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.500717+00:00", "trade", 13.0136, 16.0]
["2026-09-23T19:05:40.501509+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.501709+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.502546+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.503222+00:00", "trade", 13.02, 289.0]
["2026-09-23T19:05:40.504270+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.504270+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.517864+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:05:40.518474+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.518915+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.518955+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.519191+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:40.529399+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:40.531679+00:00", "trade", 13.01, 11.0]
["2026-09-23T19:05:40.678926+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:41.434399+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:41.567576+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:41.792612+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:41.941015+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:41.963944+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:42.613796+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:42.614277+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:42.975467+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:43.653571+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:43.653611+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:43.682478+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:05:43.685582+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:05:43.775942+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:43.913219+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.013532+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.013532+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.212972+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.213433+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.213914+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.267452+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.307627+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.308058+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.488483+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.988247+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:44.990648+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:45.178744+00:00", "trade", 13.0143, 9.0]
["2026-09-23T19:05:45.324718+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:45.324793+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:45.779385+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:45.809236+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:45.810193+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:45.901741+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:46.017622+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:46.018063+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:46.148173+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:46.630701+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.020188+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.062449+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.062454+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.062481+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:05:47.062481+00:00", "trade", 13.015, 257.0]
["2026-09-23T19:05:47.062519+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.168627+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.239179+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.239661+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.242140+00:00", "trade", 13.01, 289.0]
["2026-09-23T19:05:47.243249+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.243861+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.343182+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.343192+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.343814+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.540111+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.541038+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.563281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.694047+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.694468+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:47.694483+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:49.419310+00:00", "trade", 13.0273, 2.0]
["2026-09-23T19:05:49.630661+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:49.631593+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:49.742754+00:00", "trade", 13.013, 1.0]
["2026-09-23T19:05:49.999494+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:50.158046+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:50.303914+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:50.303977+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:05:50.304365+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:50.481496+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:51.519983+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:51.562925+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.017536+00:00", "trade", 13.0273, 14.0]
["2026-09-23T19:05:52.167323+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.168226+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.168983+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.170241+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.171143+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.207594+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.901897+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.902338+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:52.902378+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.125594+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.230599+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:05:53.231526+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.247556+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:05:53.248572+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.249013+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.249013+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.255977+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:53.256140+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.256456+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.258977+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.320864+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.321475+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.437812+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:53.550777+00:00", "trade", 13.015, 155.0]
["2026-09-23T19:05:54.254215+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:54.405110+00:00", "trade", 13.015, 50.0]
["2026-09-23T19:05:55.129464+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:55.841919+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:55.843453+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:56.601221+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:56.930314+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:56.930316+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:56.930374+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:05:56.930374+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:05:56.930375+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:56.931287+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:56.940955+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:56.940956+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:56.942413+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.067331+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.067857+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.123653+00:00", "trade", 13.015, 1700.0]
["2026-09-23T19:05:57.123662+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:05:57.124171+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.124306+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.124306+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.124752+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.124752+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.124792+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.142399+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.142555+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.142559+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:05:57.142780+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.143036+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.242272+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.243109+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.243790+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.244708+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.282443+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.283284+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.323764+00:00", "trade", 13.015, 1200.0]
["2026-09-23T19:05:57.323791+00:00", "trade", 13.015, 1600.0]
["2026-09-23T19:05:57.324322+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.324377+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.324803+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.324838+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.324843+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.337022+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:05:57.337022+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.337463+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.338421+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.338942+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.339378+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.347026+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.351046+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.384435+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.385272+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.385713+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.399060+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.404107+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.538682+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.562494+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.592185+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.592866+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.638024+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.638465+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.703014+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.703099+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.832145+00:00", "trade", 13.011, 96.0]
["2026-09-23T19:05:57.860472+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:05:57.860473+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.860909+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.861270+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.861711+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.862433+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:57.937527+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:58.329694+00:00", "trade", 13.0269, 1.0]
["2026-09-23T19:05:58.597933+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:58.598390+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:05:59.254127+00:00", "trade", 13.0269, 100.0]
["2026-09-23T19:05:59.613851+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.010601+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.014566+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.020705+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.116122+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.210502+00:00", "trade", 13.0265, 10.0]
["2026-09-23T19:06:00.295124+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.295124+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.329795+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.430665+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.497713+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.498206+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.498727+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.498729+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:00.499168+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.499235+00:00", "trade", 13.01, 900.0]
["2026-09-23T19:06:00.499675+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.499689+00:00", "trade", 13.01, 1150.0]
["2026-09-23T19:06:00.500166+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.501649+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.501770+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.514544+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:06:00.514544+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:06:00.514547+00:00", "trade", 13.01, 105.0]
["2026-09-23T19:06:00.514550+00:00", "trade", 13.01, 21.0]
["2026-09-23T19:06:00.514598+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:00.514607+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:00.544420+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.552215+00:00", "trade", 13.01, 78.0]
["2026-09-23T19:06:00.552215+00:00", "trade", 13.01, 22.0]
["2026-09-23T19:06:00.553147+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.565266+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.715431+00:00", "trade", 13.0118, 22.0]
["2026-09-23T19:06:00.879830+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:06:00.879854+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.879857+00:00", "trade", 13.01, 3599.0]
["2026-09-23T19:06:00.879860+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:06:00.879863+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:06:00.879866+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.879866+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.879869+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:00.879869+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880139+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:06:00.880143+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880145+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.880146+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880148+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:00.880150+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:00.880160+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880165+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880171+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880172+00:00", "trade", 13.01, 36.0]
["2026-09-23T19:06:00.880172+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880175+00:00", "trade", 13.01, 13.0]
["2026-09-23T19:06:00.880178+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880187+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:06:00.880193+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880193+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:06:00.880220+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880295+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880295+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880301+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880326+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880351+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880377+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880391+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880391+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880391+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:00.880392+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880395+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:06:00.880396+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.880398+00:00", "trade", 13.01, 28.0]
["2026-09-23T19:06:00.880401+00:00", "trade", 13.01, 20.0]
["2026-09-23T19:06:00.880401+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:00.880441+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.880561+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.880601+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.880601+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.880606+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.880972+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.881053+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.881133+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.881173+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.881183+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.881213+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.881471+00:00", "trade", 13.005, 35.0]
["2026-09-23T19:06:00.881574+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.882175+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.882220+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.882758+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:00.882771+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:00.882832+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.883498+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:00.883573+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:00.883974+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.885533+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.888277+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:00.892114+00:00", "trade", 13.0, 35.0]
["2026-09-23T19:06:00.894073+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.894213+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:00.894364+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.894379+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.894393+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:00.894559+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.894700+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:06:00.894700+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:00.895000+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895000+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895096+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895166+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895176+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895216+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895457+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895487+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895522+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895557+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895707+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.895743+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:06:00.895779+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:00.895801+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:06:00.895837+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:00.895864+00:00", "trade", 13.0, 5.0]
["2026-09-23T19:06:00.895873+00:00", "trade", 13.0, 140.0]
["2026-09-23T19:06:00.895891+00:00", "trade", 13.0, 25.0]
["2026-09-23T19:06:00.898539+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.898865+00:00", "trade", 13.0, 15.0]
["2026-09-23T19:06:00.898865+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.899817+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.899971+00:00", "trade", 13.002, 5.0]
["2026-09-23T19:06:00.899981+00:00", "trade", 13.002, 400.0]
["2026-09-23T19:06:00.913065+00:00", "trade", 13.005, 76.0]
["2026-09-23T19:06:00.914186+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.914186+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.915304+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.920426+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:06:00.920426+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.920867+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.923308+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.923987+00:00", "trade", 13.0255, 2890.0]
["2026-09-23T19:06:00.925027+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.925027+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.925168+00:00", "trade", 13.0255, 100.0]
["2026-09-23T19:06:00.925304+00:00", "trade", 13.0255, 299.0]
["2026-09-23T19:06:00.931222+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:00.932229+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.932340+00:00", "trade", 13.0028, 99.0]
["2026-09-23T19:06:00.934100+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:00.935031+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.958797+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.977642+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:00.998140+00:00", "trade", 13.005, 24.0]
["2026-09-23T19:06:00.999128+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.125775+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.138586+00:00", "trade", 13.01, 145.0]
["2026-09-23T19:06:01.139578+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.154512+00:00", "trade", 13.01, 204.0]
["2026-09-23T19:06:01.239888+00:00", "trade", 13.0256, 2.0]
["2026-09-23T19:06:01.307853+00:00", "trade", 13.01, 373.0]
["2026-09-23T19:06:01.309392+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.313762+00:00", "trade", 13.01, 221.0]
["2026-09-23T19:06:01.318748+00:00", "trade", 13.01, 226.0]
["2026-09-23T19:06:01.327598+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:01.402543+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.403300+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.471843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.471846+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:01.472324+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.472370+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.472370+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.473282+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.580878+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.625060+00:00", "trade", 13.0, 221.0]
["2026-09-23T19:06:01.635357+00:00", "trade", 13.0, 226.0]
["2026-09-23T19:06:01.639380+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:06:01.639623+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.641335+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:06:01.650459+00:00", "trade", 13.0, 11.0]
["2026-09-23T19:06:01.650744+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:01.651180+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:01.651621+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.141365+00:00", "trade", 13.0016, 6000.0]
["2026-09-23T19:06:02.142905+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.151456+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.151506+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.151508+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:06:02.151508+00:00", "trade", 13.0, 276.0]
["2026-09-23T19:06:02.151511+00:00", "trade", 13.0, 24.0]
["2026-09-23T19:06:02.151987+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.151987+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.152022+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.152383+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.152503+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.154824+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.172110+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.172551+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.172551+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.175834+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.175836+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:02.176270+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.176711+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.281906+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.282668+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.336635+00:00", "trade", 13.01, 244.0]
["2026-09-23T19:06:02.337489+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.337689+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.338205+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.356053+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.356494+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.364899+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:02.365335+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.365375+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.365816+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.365816+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.366252+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.366292+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.448683+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.742823+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:02.743420+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.743420+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.886109+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.926535+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.926666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.935456+00:00", "trade", 13.01, 268.0]
["2026-09-23T19:06:02.936479+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:02.937000+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.001063+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.001539+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.017627+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.018108+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.063602+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.064043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.432239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.432239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.432379+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.594435+00:00", "trade", 13.005, 40.0]
["2026-09-23T19:06:03.595452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.706172+00:00", "trade", 13.002, 95.0]
["2026-09-23T19:06:03.706772+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.730500+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:03.730980+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.731456+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.731496+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.731937+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.890269+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.890710+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.912066+00:00", "trade", 13.0148, 1.0]
["2026-09-23T19:06:03.914036+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.947268+00:00", "trade", 13.01, 256.0]
["2026-09-23T19:06:03.947851+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.948327+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.948327+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:03.949650+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:04.079008+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:04.079053+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:04.079114+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:04.132300+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:04.151666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.315491+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.315967+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.486866+00:00", "trade", 13.0004, 6000.0]
["2026-09-23T19:06:05.488538+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.489390+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.495275+00:00", "trade", 13.0, 76.0]
["2026-09-23T19:06:05.495275+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:06:05.495277+00:00", "trade", 13.0, 145.0]
["2026-09-23T19:06:05.495280+00:00", "trade", 13.0, 279.0]
["2026-09-23T19:06:05.495309+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.495790+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.495790+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.496592+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.496632+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.497484+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:06:05.516039+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.522439+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.522441+00:00", "trade", 13.0, 21.0]
["2026-09-23T19:06:05.522444+00:00", "trade", 13.0, 79.0]
["2026-09-23T19:06:05.522880+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.522880+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.523311+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.523441+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.606398+00:00", "trade", 13.005, 312.0]
["2026-09-23T19:06:05.607306+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.607311+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.607346+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.607386+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:05.964827+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:06.001158+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:06.589552+00:00", "trade", 13.0229, 16.0]
["2026-09-23T19:06:06.773054+00:00", "trade", 13.005, 1229.0]
["2026-09-23T19:06:06.774569+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:06.789173+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:06:06.789174+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:06.789650+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:06.790091+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:07.961140+00:00", "trade", 13.0131, 255.0]
["2026-09-23T19:06:07.961179+00:00", "trade", 13.0131, 255.0]
["2026-09-23T19:06:09.116195+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:09.748080+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:06:10.216997+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:10.217002+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:10.218350+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:10.290296+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:10.502714+00:00", "trade", 13.0064, 39.0]
["2026-09-23T19:06:10.504662+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:11.029666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:11.030749+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:11.031445+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:11.053342+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:11.106903+00:00", "trade", 13.005, 55.0]
["2026-09-23T19:06:11.232013+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:11.610397+00:00", "trade", 13.0238, 13.0]
["2026-09-23T19:06:12.099072+00:00", "trade", 13.005, 30.0]
["2026-09-23T19:06:12.099908+00:00", "trade", 13.01, 226.0]
["2026-09-23T19:06:12.100973+00:00", "trade", 13.0, 80.0]
["2026-09-23T19:06:12.101078+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:06:12.101913+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.101938+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.101992+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.101995+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102004+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102043+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102086+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102097+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102101+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102182+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102272+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102449+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.102561+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:12.102564+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102861+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102864+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102864+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.102900+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:12.102900+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.103114+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:12.103174+00:00", "trade", 13.005, 175.0]
["2026-09-23T19:06:12.103237+00:00", "trade", 13.005, 325.0]
["2026-09-23T19:06:12.103297+00:00", "trade", 13.005, 250.0]
["2026-09-23T19:06:12.103333+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.103409+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.103773+00:00", "trade", 13.005, 346.0]
["2026-09-23T19:06:12.103833+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.103887+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.103914+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:12.103914+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:12.103917+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.103938+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.103953+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.104103+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.104139+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.104194+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:06:12.104202+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.104233+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.104311+00:00", "trade", 13.005, 175.0]
["2026-09-23T19:06:12.104339+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.104395+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:06:12.104404+00:00", "trade", 13.005, 125.0]
["2026-09-23T19:06:12.104479+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.105105+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:12.106136+00:00", "trade", 13.005, 218.0]
["2026-09-23T19:06:12.106218+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.106860+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.107673+00:00", "trade", 13.005, 420.0]
["2026-09-23T19:06:12.107806+00:00", "trade", 13.005, 80.0]
["2026-09-23T19:06:12.108452+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:12.108820+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.111762+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:06:12.127968+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.139263+00:00", "trade", 13.005, 95.0]
["2026-09-23T19:06:12.139491+00:00", "trade", 13.005, 155.0]
["2026-09-23T19:06:12.146483+00:00", "trade", 13.005, 45.0]
["2026-09-23T19:06:12.155096+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:12.155986+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.156061+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.158398+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.202974+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:12.243632+00:00", "trade", 13.005, 50.0]
["2026-09-23T19:06:12.244114+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244126+00:00", "trade", 13.005, 64.0]
["2026-09-23T19:06:12.244129+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244132+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244132+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244150+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244270+00:00", "trade", 13.005, 162.0]
["2026-09-23T19:06:12.244393+00:00", "trade", 13.005, 50.0]
["2026-09-23T19:06:12.244396+00:00", "trade", 13.005, 50.0]
["2026-09-23T19:06:12.244667+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244673+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.244928+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.245452+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:12.259570+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:06:12.265010+00:00", "trade", 13.005, 244.0]
["2026-09-23T19:06:12.290760+00:00", "trade", 13.0099, 256.0]
["2026-09-23T19:06:12.344450+00:00", "trade", 13.005, 204.0]
["2026-09-23T19:06:12.400477+00:00", "trade", 13.005, 268.0]
["2026-09-23T19:06:12.436295+00:00", "trade", 13.0097, 373.0]
["2026-09-23T19:06:12.464661+00:00", "trade", 13.023, 100.0]
["2026-09-23T19:06:13.032506+00:00", "trade", 13.005, 17700.0]
["2026-09-23T19:06:13.033285+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:13.035480+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:13.154401+00:00", "trade", 13.005, 4000.0]
["2026-09-23T19:06:13.155922+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:13.202431+00:00", "trade", 13.005, 69.0]
["2026-09-23T19:06:13.309946+00:00", "trade", 13.0215, 12.0]
["2026-09-23T19:06:13.535606+00:00", "trade", 13.005, 2500.0]
["2026-09-23T19:06:13.573310+00:00", "trade", 13.0067, 6000.0]
["2026-09-23T19:06:13.574819+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:14.288131+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:14.333594+00:00", "trade", 13.0211, 1513.0]
["2026-09-23T19:06:14.796576+00:00", "trade", 13.007, 1.0]
["2026-09-23T19:06:15.373614+00:00", "trade", 13.021, 100.0]
["2026-09-23T19:06:16.318709+00:00", "trade", 13.021, 2.0]
["2026-09-23T19:06:17.627394+00:00", "trade", 13.002, 1300.0]
["2026-09-23T19:06:17.628777+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.649788+00:00", "trade", 13.0022, 7200.0]
["2026-09-23T19:06:17.650278+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650283+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650287+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:17.650674+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650689+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650709+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650756+00:00", "trade", 13.0, 54.0]
["2026-09-23T19:06:17.650759+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650779+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.650860+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.651030+00:00", "trade", 13.0048, 52.0]
["2026-09-23T19:06:17.651346+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.651626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.652183+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.653701+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.654876+00:00", "trade", 13.0, 8.0]
["2026-09-23T19:06:17.656181+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:17.656915+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:17.657986+00:00", "trade", 13.0, 500.0]
["2026-09-23T19:06:17.658468+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.658513+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.659305+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.660557+00:00", "trade", 13.0, 8.0]
["2026-09-23T19:06:17.662289+00:00", "trade", 13.0, 11.0]
["2026-09-23T19:06:17.662828+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.670727+00:00", "trade", 13.005, 158.0]
["2026-09-23T19:06:17.670782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.671218+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.681814+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.681979+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.681992+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:06:17.682435+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.682470+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.682791+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.742919+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.743094+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.743881+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.745219+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.921469+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.922351+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.922792+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:17.943120+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.030313+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.030378+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.030389+00:00", "trade", 13.005, 250.0]
["2026-09-23T19:06:18.030403+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.030944+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.030984+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.031305+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.031741+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.057061+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.176430+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:18.225207+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.019186+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.023907+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.658635+00:00", "trade", 13.0, 108.0]
["2026-09-23T19:06:19.659385+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.659450+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.659595+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.690278+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.690444+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:19.756747+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:20.467538+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.228971+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.229021+00:00", "trade", 13.0, 150.0]
["2026-09-23T19:06:21.229024+00:00", "trade", 13.0, 50.0]
["2026-09-23T19:06:21.229036+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:06:21.229627+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.229627+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.229737+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.230544+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.231266+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.249129+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.346305+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.347102+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.513507+00:00", "trade", 13.005, 226.0]
["2026-09-23T19:06:21.513588+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.513949+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.515117+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.515838+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.543269+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.543410+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:21.543925+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.544371+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.544923+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.691401+00:00", "trade", 13.01, 212.0]
["2026-09-23T19:06:21.719109+00:00", "trade", 13.01, 117.0]
["2026-09-23T19:06:21.753827+00:00", "trade", 13.01, 213.0]
["2026-09-23T19:06:21.784608+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:06:21.785124+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.785380+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.785525+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.810926+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:21.906825+00:00", "trade", 13.0, 117.0]
["2026-09-23T19:06:22.015142+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:22.026093+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:22.206233+00:00", "trade", 13.0203, 13.0]
["2026-09-23T19:06:22.224128+00:00", "trade", 13.0072, 31.0]
["2026-09-23T19:06:23.398062+00:00", "trade", 13.0062, 2.0]
["2026-09-23T19:06:23.469777+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:23.619871+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:23.668286+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:23.668346+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:23.668782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:23.668808+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:23.669098+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:23.669930+00:00", "trade", 13.01, 234.0]
["2026-09-23T19:06:24.078756+00:00", "trade", 13.0014, 5.0]
["2026-09-23T19:06:24.442434+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:24.556461+00:00", "trade", 13.0064, 1.0]
["2026-09-23T19:06:24.773627+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:24.776820+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:25.217639+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:25.218252+00:00", "trade", 13.005, 104.0]
["2026-09-23T19:06:25.225950+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:06:25.491329+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:06:25.546917+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.206224+00:00", "trade", 13.005, 6000.0]
["2026-09-23T19:06:26.207805+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.208431+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.208563+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.208563+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.208740+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.210599+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:06:26.210602+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:06:26.210779+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:06:26.211245+00:00", "trade", 13.005, 253.0]
["2026-09-23T19:06:26.211885+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.226323+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.226408+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.231069+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:06:26.231847+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:26.231878+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.232368+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.232454+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.233652+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.238980+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.269052+00:00", "trade", 13.005, 47.0]
["2026-09-23T19:06:26.269055+00:00", "trade", 13.005, 253.0]
["2026-09-23T19:06:26.278702+00:00", "trade", 13.005, 986.0]
["2026-09-23T19:06:26.287287+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.287321+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.287354+00:00", "trade", 13.005, 1000.0]
["2026-09-23T19:06:26.287402+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:26.287408+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.287444+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.287468+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:26.287468+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:06:26.287522+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:06:26.287693+00:00", "trade", 13.005, 900.0]
["2026-09-23T19:06:26.287750+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:26.288547+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.289149+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.293103+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:06:26.298300+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:26.324699+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.334413+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:26.521575+00:00", "trade", 13.01, 152.0]
["2026-09-23T19:06:26.521677+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:26.521680+00:00", "trade", 13.005, 295.0]
["2026-09-23T19:06:26.521680+00:00", "trade", 13.005, 555.0]
["2026-09-23T19:06:26.521789+00:00", "trade", 13.005, 1150.0]
["2026-09-23T19:06:26.523146+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:26.523787+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:27.993666+00:00", "trade", 13.005, 31.0]
["2026-09-23T19:06:27.995144+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:28.027837+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:28.345921+00:00", "trade", 13.0194, 100.0]
["2026-09-23T19:06:28.880046+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:28.880296+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:28.885125+00:00", "trade", 13.005, 700.0]
["2026-09-23T19:06:28.888274+00:00", "trade", 13.005, 331.0]
["2026-09-23T19:06:28.890827+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:28.893389+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:28.976477+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:30.010626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:30.940499+00:00", "trade", 13.0193, 2.0]
["2026-09-23T19:06:31.267161+00:00", "trade", 13.0194, 80.0]
["2026-09-23T19:06:31.504880+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:31.504880+00:00", "trade", 13.005, 2289.0]
["2026-09-23T19:06:31.504907+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.504907+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.504946+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:06:31.504953+00:00", "trade", 13.005, 1192.0]
["2026-09-23T19:06:31.504953+00:00", "trade", 13.005, 1100.0]
["2026-09-23T19:06:31.504955+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:31.504958+00:00", "trade", 13.005, 700.0]
["2026-09-23T19:06:31.504958+00:00", "trade", 13.005, 700.0]
["2026-09-23T19:06:31.504962+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:31.504962+00:00", "trade", 13.01, 3000.0]
["2026-09-23T19:06:31.504967+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.504967+00:00", "trade", 13.01, 1000.0]
["2026-09-23T19:06:31.504967+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:31.504970+00:00", "trade", 13.01, 1069.0]
["2026-09-23T19:06:31.504970+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505030+00:00", "trade", 13.01, 45.0]
["2026-09-23T19:06:31.505057+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.505068+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505069+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.505108+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505108+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505108+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505159+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:06:31.505159+00:00", "trade", 13.005, 912.0]
["2026-09-23T19:06:31.505180+00:00", "trade", 13.01, 499.0]
["2026-09-23T19:06:31.505183+00:00", "trade", 13.01, 900.0]
["2026-09-23T19:06:31.505187+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505187+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.505187+00:00", "trade", 13.01, 160.0]
["2026-09-23T19:06:31.505193+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505203+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505248+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505248+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505294+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505343+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505343+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505376+00:00", "trade", 13.01, 193.0]
["2026-09-23T19:06:31.505376+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505385+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505385+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505388+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:06:31.505392+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505392+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:06:31.505394+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505397+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:06:31.505397+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.505397+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505400+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505403+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505403+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505406+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505406+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505406+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505412+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:06:31.505427+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:06:31.505433+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505436+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505439+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.505454+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505459+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505469+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505505+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:31.505505+00:00", "trade", 13.01, 156.0]
["2026-09-23T19:06:31.505511+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505514+00:00", "trade", 13.01, 448.0]
["2026-09-23T19:06:31.505514+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:06:31.505517+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505521+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505521+00:00", "trade", 13.01, 304.0]
["2026-09-23T19:06:31.505523+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505527+00:00", "trade", 13.01, 1660.0]
["2026-09-23T19:06:31.505527+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:06:31.505529+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505530+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505530+00:00", "trade", 13.01, 1200.0]
["2026-09-23T19:06:31.505535+00:00", "trade", 13.01, 199.0]
["2026-09-23T19:06:31.505535+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505535+00:00", "trade", 13.01, 3000.0]
["2026-09-23T19:06:31.505539+00:00", "trade", 13.01, 13.0]
["2026-09-23T19:06:31.505539+00:00", "trade", 13.01, 1072.0]
["2026-09-23T19:06:31.505539+00:00", "trade", 13.01, 107.0]
["2026-09-23T19:06:31.505550+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:31.505550+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:06:31.505553+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505556+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:06:31.505564+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505568+00:00", "trade", 13.01, 18.0]
["2026-09-23T19:06:31.505568+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:06:31.505604+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505607+00:00", "trade", 13.01, 900.0]
["2026-09-23T19:06:31.505607+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:31.505611+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505611+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505613+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505625+00:00", "trade", 13.01, 125.0]
["2026-09-23T19:06:31.505647+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:31.505649+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505676+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.505679+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505686+00:00", "trade", 13.01, 5827.0]
["2026-09-23T19:06:31.505688+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505689+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505698+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:06:31.505700+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505705+00:00", "trade", 13.01, 64.0]
["2026-09-23T19:06:31.505705+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505710+00:00", "trade", 13.01, 73.0]
["2026-09-23T19:06:31.505710+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505710+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505716+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505716+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505719+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505722+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505722+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.505725+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.505731+00:00", "trade", 13.01, 199.0]
["2026-09-23T19:06:31.505731+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:06:31.505731+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505733+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505782+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.505805+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505809+00:00", "trade", 13.01, 2139.0]
["2026-09-23T19:06:31.505810+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505815+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505820+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505825+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505835+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505855+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505890+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:31.505910+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505938+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.505970+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.505985+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506004+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:06:31.506055+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506070+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:31.506085+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.506100+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.506196+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506206+00:00", "trade", 13.01, 360.0]
["2026-09-23T19:06:31.506209+00:00", "trade", 13.01, 140.0]
["2026-09-23T19:06:31.506216+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506221+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506234+00:00", "trade", 13.01, 20.0]
["2026-09-23T19:06:31.506234+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506239+00:00", "trade", 13.01, 25.0]
["2026-09-23T19:06:31.506239+00:00", "trade", 13.01, 94.0]
["2026-09-23T19:06:31.506241+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506245+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:06:31.506245+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506246+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506248+00:00", "trade", 13.01, 344.0]
["2026-09-23T19:06:31.506251+00:00", "trade", 13.01, 112.0]
["2026-09-23T19:06:31.506251+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506251+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506260+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:06:31.506261+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506266+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:06:31.506301+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506311+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506314+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.506331+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506342+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506365+00:00", "trade", 13.01, 8.0]
["2026-09-23T19:06:31.506366+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506374+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506376+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506426+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506434+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:06:31.506436+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506446+00:00", "trade", 13.005, 109.0]
["2026-09-23T19:06:31.506461+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.506472+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506472+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506486+00:00", "trade", 13.01, 71.0]
["2026-09-23T19:06:31.506486+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506501+00:00", "trade", 13.01, 188.0]
["2026-09-23T19:06:31.506512+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:06:31.506527+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506536+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:06:31.506556+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506556+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506558+00:00", "trade", 13.01, 112.0]
["2026-09-23T19:06:31.506561+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506581+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:06:31.506672+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506672+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506682+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506687+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:06:31.506717+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506727+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506762+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506762+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506816+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506822+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:06:31.506879+00:00", "trade", 13.0068, 52.0]
["2026-09-23T19:06:31.506922+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506937+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.506948+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.506982+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.507015+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.507048+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507048+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507069+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.507072+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:06:31.507088+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507126+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.507248+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507413+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507564+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507589+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507764+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.507814+00:00", "trade", 13.01, 16.0]
["2026-09-23T19:06:31.508034+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:06:31.508802+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.509075+00:00", "trade", 13.01, 94.0]
["2026-09-23T19:06:31.509288+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.509571+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.509781+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:31.510606+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.511207+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.511406+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:06:31.511408+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:06:31.511408+00:00", "trade", 13.01, 273.0]
["2026-09-23T19:06:31.511408+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.511682+00:00", "trade", 13.01, 344.0]
["2026-09-23T19:06:31.511889+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.511924+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.514611+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.515407+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.517278+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:06:31.517407+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.517728+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.523131+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.523973+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.531550+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:06:31.587664+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.615280+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.616242+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.616679+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.808264+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.908939+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.935633+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:31.948132+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.051543+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.072353+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.177383+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.307828+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.362328+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.363446+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.506546+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:32.506596+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:33.022610+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:33.498408+00:00", "trade", 13.0087, 300.0]
["2026-09-23T19:06:33.973448+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:33.973889+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.597786+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:06:34.597884+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.599442+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.629646+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:34.630248+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:34.631117+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:34.631288+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:34.631318+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631544+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:34.631885+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631885+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631900+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.631940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.638846+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.638896+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.639543+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.639546+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:34.727572+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.737456+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.854935+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:34.854935+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:35.631096+00:00", "trade", 13.0174, 15.0]
["2026-09-23T19:06:35.631704+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:35.633824+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:35.644845+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:35.654158+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:36.028714+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:36.028729+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:36.028744+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:36.050666+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:36.331294+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.048516+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.052867+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.171053+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.171091+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171103+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171103+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:06:37.171587+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171671+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171709+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171709+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:37.171711+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:37.171729+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:37.171729+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171741+00:00", "trade", 13.015, 37.0]
["2026-09-23T19:06:37.171741+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171744+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.171756+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:06:37.171885+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.172132+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.172189+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:37.172255+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.172286+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.172318+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.172378+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:06:37.172441+00:00", "trade", 13.015, 339.0]
["2026-09-23T19:06:37.173013+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.174537+00:00", "trade", 13.015, 886.0]
["2026-09-23T19:06:37.175849+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.179138+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.190087+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:37.191376+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.208383+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.474179+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.506103+00:00", "trade", 13.015, 12.0]
["2026-09-23T19:06:37.506302+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.506331+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.506395+00:00", "trade", 13.015, 59.0]
["2026-09-23T19:06:37.506822+00:00", "trade", 13.015, 41.0]
["2026-09-23T19:06:37.649121+00:00", "trade", 13.015, 213.0]
["2026-09-23T19:06:37.751028+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.796471+00:00", "trade", 13.015, 34.0]
["2026-09-23T19:06:37.796667+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:37.796702+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:37.796772+00:00", "trade", 13.015, 45.0]
["2026-09-23T19:06:37.797217+00:00", "trade", 13.015, 55.0]
["2026-09-23T19:06:37.928606+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:39.521115+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:06:39.521199+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:06:39.522254+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:39.609717+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:39.637844+00:00", "trade", 13.0284, 1100.0]
["2026-09-23T19:06:40.578320+00:00", "trade", 13.0101, 3800.0]
["2026-09-23T19:06:40.578418+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:40.579996+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:40.796081+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:40.826985+00:00", "trade", 13.02, 248.0]
["2026-09-23T19:06:40.947668+00:00", "trade", 13.02, 156.0]
["2026-09-23T19:06:40.983820+00:00", "trade", 13.02, 245.0]
["2026-09-23T19:06:41.056711+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:41.130065+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:41.189457+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:45.070910+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:46.936178+00:00", "trade", 13.012, 1.0]
["2026-09-23T19:06:46.999280+00:00", "trade", 13.0283, 155.0]
["2026-09-23T19:06:47.351136+00:00", "trade", 13.0171, 3.0]
["2026-09-23T19:06:47.352158+00:00", "trade", 13.0171, 14.0]
["2026-09-23T19:06:47.356876+00:00", "trade", 13.0171, 1.0]
["2026-09-23T19:06:47.545660+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:06:49.516249+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:49.516307+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:49.553709+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:49.709255+00:00", "trade", 13.015, 160.0]
["2026-09-23T19:06:49.709344+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:49.710906+00:00", "trade", 13.015, 137.0]
["2026-09-23T19:06:49.754089+00:00", "trade", 13.015, 152.0]
["2026-09-23T19:06:49.792577+00:00", "trade", 13.015, 304.0]
["2026-09-23T19:06:49.794003+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:49.794072+00:00", "trade", 13.015, 63.0]
["2026-09-23T19:06:49.794132+00:00", "trade", 13.015, 17.0]
["2026-09-23T19:06:49.855773+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:49.865047+00:00", "trade", 13.015, 45.0]
["2026-09-23T19:06:49.865113+00:00", "trade", 13.015, 103.0]
["2026-09-23T19:06:50.461874+00:00", "trade", 13.015, 177.0]
["2026-09-23T19:06:50.464015+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:50.464015+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:50.464110+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.464325+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:50.464331+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:50.464496+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:50.464887+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.464927+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.464967+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.465569+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.573313+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:50.576393+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:50.577641+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:50.577704+00:00", "trade", 13.015, 45.0]
["2026-09-23T19:06:50.579240+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:50.603492+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.646705+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.647697+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:50.802982+00:00", "trade", 13.02, 148.0]
["2026-09-23T19:06:53.929054+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:53.929057+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.059222+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.292914+00:00", "trade", 13.015, 248.0]
["2026-09-23T19:06:54.313378+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:06:54.322306+00:00", "trade", 13.015, 308.0]
["2026-09-23T19:06:54.327114+00:00", "trade", 13.015, 4338.0]
["2026-09-23T19:06:54.327200+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.328362+00:00", "trade", 13.0122, 52.0]
["2026-09-23T19:06:54.328743+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.329866+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.332521+00:00", "trade", 13.015, 1577.0]
["2026-09-23T19:06:54.333865+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.381030+00:00", "trade", 13.015, 4.0]
["2026-09-23T19:06:54.388280+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:54.389269+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:54.389269+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.390585+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.391471+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:54.391480+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:54.391786+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:54.392355+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.392751+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.392751+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.392806+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.401051+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:54.401097+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:54.401115+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.401160+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.401226+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:54.401259+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.401433+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:54.402569+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.403200+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.404597+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.404615+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:54.404657+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:54.404681+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.405273+00:00", "trade", 13.015, 182.0]
["2026-09-23T19:06:54.405418+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:54.498156+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:54.528919+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:54.687542+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:55.070063+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:55.073386+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:55.440544+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:55.569947+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:55.732118+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:56.900700+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.051709+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.064750+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.356831+00:00", "trade", 13.015, 118.0]
["2026-09-23T19:06:57.356831+00:00", "trade", 13.015, 24.0]
["2026-09-23T19:06:57.356910+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.381940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.499972+00:00", "trade", 13.015, 120.0]
["2026-09-23T19:06:57.500769+00:00", "trade", 13.015, 94.0]
["2026-09-23T19:06:57.500843+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.501815+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.519562+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.519643+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.579722+00:00", "trade", 13.015, 72.0]
["2026-09-23T19:06:57.579791+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.593254+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:57.593258+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.593293+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:06:57.593314+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:57.593449+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:57.593525+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:06:57.593786+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.593792+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.593795+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.593801+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.593846+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:06:57.593858+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:57.594039+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.594279+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:06:57.594294+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.594303+00:00", "trade", 13.015, 72.0]
["2026-09-23T19:06:57.594324+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.594351+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.594475+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:06:57.594767+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.595764+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.595837+00:00", "trade", 13.015, 282.0]
["2026-09-23T19:06:57.597521+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.598282+00:00", "trade", 13.015, 218.0]
["2026-09-23T19:06:57.598345+00:00", "trade", 13.015, 123.0]
["2026-09-23T19:06:57.599568+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.599951+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:57.599957+00:00", "trade", 13.015, 850.0]
["2026-09-23T19:06:57.600050+00:00", "trade", 13.015, 350.0]
["2026-09-23T19:06:57.600050+00:00", "trade", 13.015, 800.0]
["2026-09-23T19:06:57.600125+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:57.601247+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.605021+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:06:57.639200+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:57.657240+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:06:57.658749+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.689417+00:00", "trade", 13.015, 245.0]
["2026-09-23T19:06:57.709300+00:00", "trade", 13.0082, 35.0]
["2026-09-23T19:06:57.752771+00:00", "trade", 13.015, 6.0]
["2026-09-23T19:06:57.858700+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:57.927138+00:00", "trade", 13.0168, 12.0]
["2026-09-23T19:06:58.350340+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.350365+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.350637+00:00", "trade", 13.02, 66.0]
["2026-09-23T19:06:58.350700+00:00", "trade", 13.02, 120.0]
["2026-09-23T19:06:58.350751+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.350757+00:00", "trade", 13.02, 52.0]
["2026-09-23T19:06:58.350820+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:06:58.350866+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.350883+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:06:58.350931+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.351207+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.351280+00:00", "trade", 13.02, 69.0]
["2026-09-23T19:06:58.351352+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:06:58.351427+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.351683+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.351853+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.351914+00:00", "trade", 13.02, 95.0]
["2026-09-23T19:06:58.352009+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.352730+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.358560+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:06:58.370445+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371241+00:00", "trade", 13.02, 69.0]
["2026-09-23T19:06:58.371302+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:06:58.371473+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.371479+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371483+00:00", "trade", 13.02, 75.0]
["2026-09-23T19:06:58.371486+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:06:58.371486+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371488+00:00", "trade", 13.02, 29.0]
["2026-09-23T19:06:58.371492+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:06:58.371492+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371495+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371495+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371501+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371501+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:06:58.371501+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371507+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371507+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:06:58.371507+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:06:58.371507+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.371511+00:00", "trade", 13.02, 102.0]
["2026-09-23T19:06:58.371511+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371516+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.371516+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.371516+00:00", "trade", 13.02, 348.0]
["2026-09-23T19:06:58.371518+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:06:58.371518+00:00", "trade", 13.02, 3800.0]
["2026-09-23T19:06:58.371518+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371521+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371521+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371521+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371524+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371524+00:00", "trade", 13.02, 448.0]
["2026-09-23T19:06:58.371524+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371524+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371527+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371527+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371531+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371531+00:00", "trade", 13.02, 207.0]
["2026-09-23T19:06:58.371531+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371580+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371615+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371676+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371726+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371744+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.371747+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371747+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371750+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371759+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371762+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371765+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:06:58.371771+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371772+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371772+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:06:58.371774+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371778+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371778+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371783+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.371783+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371783+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:06:58.371787+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371787+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371789+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371789+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371792+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371798+00:00", "trade", 13.02, 40.0]
["2026-09-23T19:06:58.371798+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:06:58.371804+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371804+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.371804+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371804+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371806+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371807+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371813+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371821+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371825+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:06:58.371871+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371886+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:06:58.371891+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:06:58.371942+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371978+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.371992+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:06:58.371993+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:06:58.371996+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:06:58.372000+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:06:58.372006+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372006+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372006+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.372010+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:06:58.372010+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372015+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372015+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.372015+00:00", "trade", 13.02, 14.0]
["2026-09-23T19:06:58.372021+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:06:58.372021+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.372025+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372025+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372037+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:06:58.372037+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:06:58.372057+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:06:58.372082+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:06:58.372222+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372302+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372387+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372412+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372417+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372422+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372498+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372538+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372618+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372648+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372673+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372698+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372738+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372778+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.372782+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.372782+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:06:58.372784+00:00", "trade", 13.02, 3000.0]
["2026-09-23T19:06:58.372784+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:06:58.372787+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:06:58.372813+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372818+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372999+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.372999+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.373034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.373299+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.373314+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.373355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.373861+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:06:58.374212+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.374336+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:06:58.375845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.379584+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.379765+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.379842+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:06:58.382146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.382211+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.384807+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.392598+00:00", "trade", 13.02, 86.0]
["2026-09-23T19:06:58.463639+00:00", "trade", 13.017, 2.0]
["2026-09-23T19:06:58.472125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.507263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.718130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.721423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.721789+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.723092+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.725342+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:58.871395+00:00", "trade", 13.0173, 45.0]
["2026-09-23T19:06:59.756857+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:59.829666+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:59.943900+00:00", "trade", 13.0255, 3800.0]
["2026-09-23T19:06:59.945100+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:06:59.945571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.010646+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.023883+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.080598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.106735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.232755+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.306801+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.306870+00:00", "trade", 13.0096, 3.0]
["2026-09-23T19:07:00.306952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.381938+00:00", "trade", 13.025, 1000.0]
["2026-09-23T19:07:00.381990+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.382010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.382015+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.382060+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.383434+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:00.454267+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:01.624743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:01.920963+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.178696+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.178882+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.630568+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:07:02.630647+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.632045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.634566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.641132+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.641753+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.644595+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.645698+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.697165+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:02.759880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.077711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.127244+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.612830+00:00", "trade", 13.02, 4400.0]
["2026-09-23T19:07:03.612925+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.614078+00:00", "trade", 13.019, 51.0]
["2026-09-23T19:07:03.614428+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.616884+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.669979+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:07:03.669994+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:07:03.671334+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:03.757835+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:04.065651+00:00", "trade", 13.0299, 156.0]
["2026-09-23T19:07:04.635894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:04.938941+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.059366+00:00", "trade", 13.0229, 50.0]
["2026-09-23T19:07:05.199396+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.199857+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.310480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.310826+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.310851+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.310961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.310993+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:07:05.310996+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.365536+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.365621+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.399873+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.472320+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.595433+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.595488+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.666974+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.709926+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.732521+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:07:05.732585+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:05.733033+00:00", "trade", 13.025, 48.0]
["2026-09-23T19:07:06.755382+00:00", "trade", 13.0168, 100.0]
["2026-09-23T19:07:06.953841+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:06.986033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:06.989717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:07.016881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:07.159628+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:07:07.161315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:07.161686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:07.161754+00:00", "trade", 13.025, 63.0]
["2026-09-23T19:07:07.162513+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:07.166589+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:07:07.167017+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:07:07.167104+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:07:07.167155+00:00", "trade", 13.025, 230.0]
["2026-09-23T19:07:07.248608+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:07.335565+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:08.338627+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:08.339208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:08.339634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:08.431127+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:08.482424+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:09.053996+00:00", "trade", 13.0164, 11.0]
["2026-09-23T19:07:09.801348+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:09.801406+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:07:09.802250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:09.898309+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:07:09.898354+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:09.898394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:09.899883+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:10.032809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:10.328651+00:00", "trade", 13.0264, 100.0]
["2026-09-23T19:07:10.525927+00:00", "trade", 13.0161, 2.0]
["2026-09-23T19:07:10.612118+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:10.971794+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:11.688485+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:11.695431+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:11.732324+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:11.732750+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:11.871084+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:12.528449+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:12.528900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:12.529341+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:12.635654+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:12.899647+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:07:13.375781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:13.375837+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:07:13.375840+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:07:13.405200+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:13.830302+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:07:13.830388+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:13.878943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.081330+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.081575+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.083269+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.191682+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.265844+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.425644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.442564+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:15.880405+00:00", "trade", 13.0136, 200.0]
["2026-09-23T19:07:16.001764+00:00", "trade", 13.0237, 4000.0]
["2026-09-23T19:07:16.001856+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.003329+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.028603+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:07:16.061843+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.061929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.061954+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.136827+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.147687+00:00", "trade", 13.025, 207.0]
["2026-09-23T19:07:16.164222+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:16.228104+00:00", "trade", 13.02, 38.0]
["2026-09-23T19:07:17.058530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:17.096787+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:17.126512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:17.227458+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:17.344764+00:00", "trade", 13.0275, 1100.0]
["2026-09-23T19:07:17.368393+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:17.464942+00:00", "trade", 13.03, 38.0]
["2026-09-23T19:07:17.476059+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:17.505042+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:07:17.927536+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:07:17.927614+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:18.013252+00:00", "trade", 13.0163, 11.0]
["2026-09-23T19:07:18.013348+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.421615+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.593454+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.593689+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.593750+00:00", "trade", 13.02, 69.0]
["2026-09-23T19:07:19.593814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.594346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.594355+00:00", "trade", 13.02, 68.0]
["2026-09-23T19:07:19.594361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.594992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.594992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.601641+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:07:19.602876+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.619881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.713995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.733081+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.820830+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.932225+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:19.932947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.084312+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.100265+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.101162+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.179168+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.191056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.214797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.297299+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:07:20.297379+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.297434+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.480750+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:20.493675+00:00", "trade", 13.0161, 700.0]
["2026-09-23T19:07:21.309693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.309733+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.309743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.309805+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:07:21.309929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.310124+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.311307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.311337+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.311608+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.312174+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.312184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.346556+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:07:21.346556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.347022+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.347022+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:21.355905+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:21.419876+00:00", "trade", 13.0202, 99.0]
["2026-09-23T19:07:21.494222+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:21.548243+00:00", "trade", 13.0233, 99.0]
["2026-09-23T19:07:21.615772+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:21.667504+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:07:21.933147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.052516+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:22.104787+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:07:22.485120+00:00", "trade", 13.025, 3800.0]
["2026-09-23T19:07:22.486695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.523293+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:22.524309+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.524334+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.524785+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.577776+00:00", "trade", 13.0233, 99.0]
["2026-09-23T19:07:22.579125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.620018+00:00", "trade", 13.014, 78.0]
["2026-09-23T19:07:22.814927+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:22.815342+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.815843+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.816003+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:22.868532+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:07:22.869902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:07:23.421984+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:07:23.476134+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:07:24.020424+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:07:24.020430+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020435+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020436+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:07:24.020440+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:07:24.020440+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:07:24.020442+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:07:24.020445+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:07:24.020445+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:07:24.020465+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020487+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:07:24.020490+00:00", "trade", 13.02, 34.0]
["2026-09-23T19:07:24.020496+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:07:24.020499+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:07:24.020499+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:07:24.020508+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:07:24.020514+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:07:24.020514+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:07:24.020556+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020560+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020560+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020566+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020566+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020580+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020580+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020636+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020645+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020650+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020655+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020690+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020698+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:07:24.020701+00:00", "trade", 13.02, 34.0]
["2026-09-23T19:07:24.020719+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:07:24.020736+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020756+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:07:24.020916+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.021173+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:24.021177+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.021272+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.021728+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.021793+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.022154+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.022359+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.022585+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.022935+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:07:24.023146+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.023196+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.024700+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.027214+00:00", "trade", 13.015, 3000.0]
["2026-09-23T19:07:24.027361+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.028589+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.035190+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.063766+00:00", "trade", 13.015, 1192.0]
["2026-09-23T19:07:24.064409+00:00", "trade", 13.015, 2384.0]
["2026-09-23T19:07:24.064506+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:07:24.065768+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.065934+00:00", "trade", 13.015, 1884.0]
["2026-09-23T19:07:24.066027+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:07:24.066644+00:00", "trade", 13.015, 2384.0]
["2026-09-23T19:07:24.067308+00:00", "trade", 13.015, 129.0]
["2026-09-23T19:07:24.067330+00:00", "trade", 13.015, 2384.0]
["2026-09-23T19:07:24.067397+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.068003+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.068088+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.068690+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.121260+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.128194+00:00", "trade", 13.015, 334.0]
["2026-09-23T19:07:24.243429+00:00", "trade", 13.0137, 2500.0]
["2026-09-23T19:07:24.244849+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.329776+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:24.476831+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.602480+00:00", "trade", 13.0162, 2.0]
["2026-09-23T19:07:24.775172+00:00", "trade", 13.0129, 4000.0]
["2026-09-23T19:07:24.776426+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:07:24.776680+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.777361+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.880341+00:00", "trade", 13.0129, 6100.0]
["2026-09-23T19:07:24.881795+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:24.975097+00:00", "trade", 13.01, 393.0]
["2026-09-23T19:07:25.038885+00:00", "trade", 13.01, 360.0]
["2026-09-23T19:07:25.132681+00:00", "trade", 13.02, 393.0]
["2026-09-23T19:07:25.134105+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:25.269362+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:25.269959+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:25.636686+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:25.656925+00:00", "trade", 13.0127, 3000.0]
["2026-09-23T19:07:25.658483+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:26.046842+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:07:26.048191+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:26.224195+00:00", "trade", 13.015, 360.0]
["2026-09-23T19:07:26.224207+00:00", "trade", 13.02, 360.0]
["2026-09-23T19:07:26.224378+00:00", "trade", 13.015, 3640.0]
["2026-09-23T19:07:26.225683+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:26.226340+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:26.779758+00:00", "trade", 13.015, 3800.0]
["2026-09-23T19:07:26.781311+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:27.425970+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:27.484399+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:27.934112+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:27.967604+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:27.968707+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:27.971799+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.289460+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.289906+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.403542+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.403542+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.403617+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.406459+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.453315+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.697263+00:00", "trade", 13.0107, 5000.0]
["2026-09-23T19:07:28.697356+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.697862+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.698900+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:28.861402+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:29.039415+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:29.040387+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:29.043470+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:29.137659+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:29.325374+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:07:29.331185+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:29.853282+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:29.853848+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:30.010677+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:30.326699+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:30.374529+00:00", "trade", 13.015, 3800.0]
["2026-09-23T19:07:30.374613+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:30.376091+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:30.582717+00:00", "trade", 13.016, 17.0]
["2026-09-23T19:07:31.063610+00:00", "trade", 13.016, 1.0]
["2026-09-23T19:07:31.276540+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.322885+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.323486+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.414884+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.543480+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:31.544437+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.544477+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.544502+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.568118+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.596691+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.596696+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.597163+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.597614+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.889513+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.890030+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.895818+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.896049+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.896069+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:31.899277+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.125229+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.125731+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.227202+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.269553+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.270475+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.312443+00:00", "trade", 13.01, 11.0]
["2026-09-23T19:07:32.317811+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:07:32.490373+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:32.574173+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:33.319617+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:33.319818+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:33.737752+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:33.740554+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:33.770064+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:34.708147+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:34.758642+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:35.626768+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:35.626808+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:35.917197+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:36.150976+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.194509+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.194584+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.244208+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.404379+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.598511+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.598686+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.598756+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.656937+00:00", "trade", 13.016, 2.0]
["2026-09-23T19:07:36.804190+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.804251+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:36.891348+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:37.390451+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:37.567480+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:37.567577+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:38.434130+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:38.434185+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:38.860063+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:39.159541+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:40.360454+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:41.223794+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:41.224706+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:41.312856+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:41.670327+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:41.967880+00:00", "trade", 13.0144, 24.0]
["2026-09-23T19:07:41.971034+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:41.971089+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:42.069567+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.207265+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.317482+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.511033+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.511965+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.512406+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.541615+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.541851+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.697326+00:00", "trade", 13.0141, 1.0]
["2026-09-23T19:07:42.753190+00:00", "trade", 13.015, 4000.0]
["2026-09-23T19:07:42.753284+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:42.995511+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:43.012064+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:07:43.017793+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:07:44.118030+00:00", "trade", 13.0159, 15.0]
["2026-09-23T19:07:44.362494+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:45.023302+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:45.031905+00:00", "trade", 13.01, 290.0]
["2026-09-23T19:07:45.031952+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:45.032026+00:00", "trade", 13.01, 2610.0]
["2026-09-23T19:07:45.032529+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:45.952990+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:46.027431+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:07:46.028173+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:07:46.085574+00:00", "trade", 13.0103, 87.0]
["2026-09-23T19:07:46.085592+00:00", "trade", 13.0103, 12.0]
["2026-09-23T19:07:46.519292+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:46.519358+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:46.614064+00:00", "trade", 13.0159, 100.0]
["2026-09-23T19:07:47.702594+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:48.402171+00:00", "trade", 13.0164, 16.0]
["2026-09-23T19:07:48.402528+00:00", "trade", 13.0164, 1.0]
["2026-09-23T19:07:48.649908+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:49.628231+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:07:49.679397+00:00", "trade", 13.0134, 99.0]
["2026-09-23T19:07:49.843573+00:00", "trade", 13.0153, 2.0]
["2026-09-23T19:07:51.088052+00:00", "trade", 13.0124, 1.0]
["2026-09-23T19:07:52.000844+00:00", "trade", 13.015, 9500.0]
["2026-09-23T19:07:52.583457+00:00", "trade", 13.0153, 10.0]
["2026-09-23T19:07:52.679428+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:07:52.679910+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:53.070529+00:00", "trade", 13.015, 7.0]
["2026-09-23T19:07:55.696731+00:00", "trade", 13.0128, 261.0]
["2026-09-23T19:07:55.697089+00:00", "trade", 13.0128, 1.0]
["2026-09-23T19:07:55.698569+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:56.552980+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:07:56.595814+00:00", "trade", 13.015, 99.0]
["2026-09-23T19:07:56.676905+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:07:56.740972+00:00", "trade", 13.0102, 99.0]
["2026-09-23T19:07:57.811400+00:00", "trade", 13.0133, 1.0]
["2026-09-23T19:07:57.811758+00:00", "trade", 13.0133, 1.0]
["2026-09-23T19:07:58.765438+00:00", "trade", 13.0101, 4000.0]
["2026-09-23T19:07:58.768313+00:00", "trade", 13.0105, 400.0]
["2026-09-23T19:07:58.862539+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.968527+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:07:58.973239+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974115+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:58.974117+00:00", "trade", 13.01, 201.0]
["2026-09-23T19:07:58.974204+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974207+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:07:58.974258+00:00", "trade", 13.01, 388.0]
["2026-09-23T19:07:58.974261+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:07:58.974268+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974268+00:00", "trade", 13.01, 17200.0]
["2026-09-23T19:07:58.974268+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:07:58.974270+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:07:58.974271+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:07:58.974273+00:00", "trade", 13.01, 1500.0]
["2026-09-23T19:07:58.974277+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974280+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:07:58.974284+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974284+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974288+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:07:58.974288+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:07:58.974288+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974292+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974292+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974490+00:00", "trade", 13.01, 33.0]
["2026-09-23T19:07:58.974505+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:07:58.974514+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:07:58.974514+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:07:58.974598+00:00", "trade", 13.015, 2900.0]
["2026-09-23T19:07:58.974616+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974626+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974661+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974669+00:00", "trade", 13.01, 32.0]
["2026-09-23T19:07:58.974670+00:00", "trade", 13.01, 68.0]
["2026-09-23T19:07:58.974691+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974716+00:00", "trade", 13.01, 899.0]
["2026-09-23T19:07:58.974718+00:00", "trade", 13.01, 900.0]
["2026-09-23T19:07:58.974721+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974747+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974747+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974752+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974755+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:07:58.974755+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.974767+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:07:58.974787+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.974832+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.974837+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.974887+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.974922+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.974932+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975013+00:00", "trade", 13.005, 820.0]
["2026-09-23T19:07:58.975103+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975107+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975109+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:07:58.975151+00:00", "trade", 13.01, 19.0]
["2026-09-23T19:07:58.975198+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975303+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975403+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975508+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975553+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975594+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975629+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975704+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975704+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975704+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.975824+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.976035+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.976195+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.976275+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.976484+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:07:58.976544+00:00", "trade", 13.005, 3.0]
["2026-09-23T19:07:58.977274+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:07:58.977543+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.979698+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:58.982357+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:07:58.988554+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.074825+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.079229+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:07:59.266840+00:00", "trade", 13.01, 204.0]
["2026-09-23T19:07:59.270530+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.271251+00:00", "trade", 13.0, 2900.0]
["2026-09-23T19:07:59.272731+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.273446+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:07:59.274771+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.277232+00:00", "trade", 13.0157, 14.0]
["2026-09-23T19:07:59.343068+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.535917+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.709493+00:00", "trade", 13.005, 2500.0]
["2026-09-23T19:07:59.711154+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.712025+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:07:59.714332+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:07:59.781295+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:07:59.783072+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:07:59.793144+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:07:59.926153+00:00", "trade", 13.0135, 200.0]
["2026-09-23T19:08:00.010702+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.039853+00:00", "trade", 13.005, 4000.0]
["2026-09-23T19:08:00.041691+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.042617+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:08:00.188052+00:00", "trade", 13.004, 3800.0]
["2026-09-23T19:08:00.189703+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.190365+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:08:00.192831+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:00.479515+00:00", "trade", 13.005, 6100.0]
["2026-09-23T19:08:00.481327+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.481752+00:00", "trade", 13.0, 600.0]
["2026-09-23T19:08:00.625049+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.789471+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.832267+00:00", "trade", 13.0027, 3000.0]
["2026-09-23T19:08:00.833921+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.834660+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:08:00.836082+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.839249+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:00.857913+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.858119+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.858430+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.858445+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.858565+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.858685+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.858831+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.860435+00:00", "trade", 13.0, 4000.0]
["2026-09-23T19:08:00.861422+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.864975+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.893899+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.897819+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.927413+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:08:00.928411+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.949837+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.960718+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.961159+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.972965+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:08:00.973388+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.973709+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.974045+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.974687+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.975163+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.991286+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:00.991797+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.017819+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.024380+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.082879+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.477769+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.478290+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.478646+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.492449+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.492524+00:00", "trade", 13.005, 149.0]
["2026-09-23T19:08:01.493095+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.493371+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.493531+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.684997+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.685438+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.872939+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.872954+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.873415+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.975288+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:01.975678+00:00", "trade", 13.01, 354.0]
["2026-09-23T19:08:01.978375+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:02.046653+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:02.046713+00:00", "trade", 13.005, 128.0]
["2026-09-23T19:08:02.098117+00:00", "trade", 13.0117, 64.0]
["2026-09-23T19:08:02.170708+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:03.227899+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.229844+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.299083+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.401758+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.638662+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.740509+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.830278+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.885474+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.885584+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.976661+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:08:04.976666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:04.987467+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:05.058797+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:05.115956+00:00", "trade", 13.0137, 15.0]
["2026-09-23T19:08:05.430371+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:05.489457+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:05.523162+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:05.627073+00:00", "trade", 13.002, 50.0]
["2026-09-23T19:08:05.691302+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.184100+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.184536+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.286489+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.286970+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.287651+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.689793+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.790217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.827240+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.866845+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:06.867316+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.235191+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.235657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.306927+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.315949+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.859698+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.859888+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:07.859943+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:08.079481+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:08.141333+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:08.141759+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:08.266274+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:08.601193+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:08.752067+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:09.007610+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:09.009083+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:09.010046+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:09.085630+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:09.222755+00:00", "trade", 13.0137, 3.0]
["2026-09-23T19:08:09.239562+00:00", "trade", 13.0137, 1.0]
["2026-09-23T19:08:09.874734+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:09.875661+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.066781+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.067683+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.562881+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.604621+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.736895+00:00", "trade", 13.005, 288.0]
["2026-09-23T19:08:10.736941+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.736971+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.737221+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.737755+00:00", "trade", 13.005, 2586.0]
["2026-09-23T19:08:10.738004+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:08:10.738224+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.738293+00:00", "trade", 13.01, 83.0]
["2026-09-23T19:08:10.738379+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.738900+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.739321+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.739992+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:08:10.753776+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.753811+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.766900+00:00", "trade", 13.005, 1500.0]
["2026-09-23T19:08:10.769230+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:08:10.769533+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:10.934716+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:11.650009+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:11.653988+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:11.684806+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:11.927524+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.027224+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:12.029868+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.108663+00:00", "trade", 13.0117, 1.0]
["2026-09-23T19:08:12.108721+00:00", "trade", 13.0117, 423.0]
["2026-09-23T19:08:12.108726+00:00", "trade", 13.0117, 2.0]
["2026-09-23T19:08:12.116822+00:00", "trade", 13.0117, 423.0]
["2026-09-23T19:08:12.131269+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.141704+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.272636+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.558922+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.559508+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.754949+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:12.947336+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:13.121844+00:00", "trade", 13.0, 5.0]
["2026-09-23T19:08:13.139968+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:08:13.147850+00:00", "trade", 13.005, 66.0]
["2026-09-23T19:08:13.247631+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:14.425740+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:14.487557+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:14.487718+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:14.855031+00:00", "trade", 13.0131, 100.0]
["2026-09-23T19:08:14.919655+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:14.920092+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:14.920578+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:15.049274+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:15.061468+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:15.078799+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.319552+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.319608+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.320184+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.320184+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.320665+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.331476+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.349960+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.350481+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.367291+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.438701+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:16.733843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:18.032600+00:00", "trade", 13.0127, 1.0]
["2026-09-23T19:08:18.237763+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:18.726911+00:00", "trade", 13.0131, 16.0]
["2026-09-23T19:08:18.726986+00:00", "trade", 13.0131, 1.0]
["2026-09-23T19:08:19.210618+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.321888+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.620620+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:19.620714+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.620791+00:00", "trade", 13.005, 101.0]
["2026-09-23T19:08:19.622343+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.623466+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.624977+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:19.702749+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.777392+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.781823+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.785322+00:00", "trade", 13.0131, 2.0]
["2026-09-23T19:08:19.804391+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.877941+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:19.878372+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:19.878444+00:00", "trade", 13.005, 66.0]
["2026-09-23T19:08:20.041417+00:00", "trade", 13.01, 213.0]
["2026-09-23T19:08:20.042924+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.109692+00:00", "trade", 13.005, 204.0]
["2026-09-23T19:08:20.188425+00:00", "trade", 13.005, 354.0]
["2026-09-23T19:08:20.192223+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:20.239792+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.319095+00:00", "trade", 13.01, 191.0]
["2026-09-23T19:08:20.319878+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.483187+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.500353+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.501270+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.552447+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.564881+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.590703+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.713009+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.773112+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:20.927003+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:21.766720+00:00", "trade", 13.0131, 100.0]
["2026-09-23T19:08:22.020034+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:22.871762+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:23.189733+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:24.069021+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:24.070019+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:24.070460+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:24.090076+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:25.005816+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:25.100316+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:25.347745+00:00", "trade", 13.0, 55.0]
["2026-09-23T19:08:25.395766+00:00", "trade", 13.0, 42.0]
["2026-09-23T19:08:25.689277+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:26.436761+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:26.556882+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:27.314804+00:00", "trade", 13.0131, 1000.0]
["2026-09-23T19:08:27.725539+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:28.051870+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:28.684010+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.004052+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.125516+00:00", "trade", 13.005, 250.0]
["2026-09-23T19:08:29.125611+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.250934+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.251019+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.494996+00:00", "trade", 13.002, 1.0]
["2026-09-23T19:08:29.763043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.917105+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:29.918052+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:30.010723+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:30.201025+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:30.255846+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:30.414649+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:30.472827+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:30.806490+00:00", "trade", 13.0141, 300.0]
["2026-09-23T19:08:31.305128+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:31.365737+00:00", "trade", 13.013, 24.0]
["2026-09-23T19:08:31.366524+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:31.430598+00:00", "trade", 13.013, 16.0]
["2026-09-23T19:08:31.684466+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:31.860560+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.405816+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:32.449320+00:00", "trade", 13.005, 55.0]
["2026-09-23T19:08:32.449323+00:00", "trade", 13.005, 45.0]
["2026-09-23T19:08:32.449402+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.503400+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.504713+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.510542+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.574102+00:00", "trade", 13.005, 13.0]
["2026-09-23T19:08:32.574265+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:32.574314+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.574355+00:00", "trade", 13.005, 3.0]
["2026-09-23T19:08:32.574779+00:00", "trade", 13.005, 97.0]
["2026-09-23T19:08:32.575717+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:32.578354+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:32.660514+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.357184+00:00", "trade", 13.013, 2.0]
["2026-09-23T19:08:34.804033+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:08:34.804116+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.807850+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.807870+00:00", "trade", 13.0, 5.0]
["2026-09-23T19:08:34.807980+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.808802+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.809243+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.853193+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.954103+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:34.954133+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.208167+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:35.208172+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.297139+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.297961+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.450250+00:00", "trade", 13.005, 9500.0]
["2026-09-23T19:08:35.450339+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.450399+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.452043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.452643+00:00", "trade", 13.0, 1000.0]
["2026-09-23T19:08:35.455314+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:35.701582+00:00", "trade", 13.01, 230.0]
["2026-09-23T19:08:35.858035+00:00", "trade", 13.01, 272.0]
["2026-09-23T19:08:35.858139+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.858566+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.860144+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:35.861160+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:35.866900+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.773913+00:00", "trade", 13.0128, 600.0]
["2026-09-23T19:08:37.861277+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:08:37.861292+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.861402+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.861407+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.861943+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.913220+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.913230+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.913852+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.914293+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.999020+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:37.999957+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:38.737703+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:38.839630+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:38.864122+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:08:39.588142+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:39.618294+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:39.831902+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:39.928647+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.199712+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.199913+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.256086+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.256105+00:00", "trade", 13.0, 25.0]
["2026-09-23T19:08:40.256106+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.256108+00:00", "trade", 13.0, 75.0]
["2026-09-23T19:08:40.256127+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.256242+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.256813+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.256893+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.257209+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.284845+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.285020+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.388857+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.558115+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.641579+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.642536+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.779121+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.933779+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:40.935899+00:00", "trade", 13.0, 65.0]
["2026-09-23T19:08:40.935985+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:41.366945+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:41.637645+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.009142+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:08:43.013156+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:08:43.013239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.014186+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.098897+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.467003+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.476626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.477544+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.488732+00:00", "trade", 13.0128, 1.0]
["2026-09-23T19:08:43.524289+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:08:43.564855+00:00", "trade", 13.0128, 14.0]
["2026-09-23T19:08:43.631390+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.642732+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:43.741782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.344261+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.563764+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.563814+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.564651+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.571006+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.590307+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.590502+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.625355+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.625701+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:44.725769+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.010639+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:45.010728+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.011851+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:08:45.060451+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.116073+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.117431+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.126659+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.130883+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.187256+00:00", "trade", 13.005, 191.0]
["2026-09-23T19:08:45.187343+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.298041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:45.369516+00:00", "trade", 13.0, 29.0]
["2026-09-23T19:08:46.649696+00:00", "trade", 13.0128, 2.0]
["2026-09-23T19:08:50.174798+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:50.344347+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:50.344398+00:00", "trade", 13.005, 101.0]
["2026-09-23T19:08:50.344973+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:50.345363+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:08:50.388567+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:51.805858+00:00", "trade", 13.0136, 1.0]
["2026-09-23T19:08:52.551525+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551633+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:08:52.551636+00:00", "trade", 13.005, 1192.0]
["2026-09-23T19:08:52.551640+00:00", "trade", 13.005, 700.0]
["2026-09-23T19:08:52.551640+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:08:52.551646+00:00", "trade", 13.01, 1689.0]
["2026-09-23T19:08:52.551646+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:08:52.551646+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551648+00:00", "trade", 13.01, 1300.0]
["2026-09-23T19:08:52.551648+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551690+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551730+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551759+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551763+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:08:52.551765+00:00", "trade", 13.01, 103.0]
["2026-09-23T19:08:52.551765+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551769+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551770+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551780+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551795+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551806+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551811+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551816+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551821+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551835+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551838+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551841+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551844+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:08:52.551844+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551847+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551913+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551916+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551919+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551919+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:08:52.551922+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551926+00:00", "trade", 13.01, 117.0]
["2026-09-23T19:08:52.551926+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551926+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551926+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551928+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.551928+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:08:52.551934+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:08:52.551934+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551979+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.551981+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.551986+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552031+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552036+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552069+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:08:52.552072+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:08:52.552079+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552081+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552087+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552108+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552302+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552310+00:00", "trade", 13.005, 123.0]
["2026-09-23T19:08:52.552313+00:00", "trade", 13.005, 149.0]
["2026-09-23T19:08:52.552316+00:00", "trade", 13.005, 128.0]
["2026-09-23T19:08:52.552319+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552319+00:00", "trade", 13.01, 64.0]
["2026-09-23T19:08:52.552325+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552325+00:00", "trade", 13.01, 14.0]
["2026-09-23T19:08:52.552329+00:00", "trade", 13.01, 9.0]
["2026-09-23T19:08:52.552329+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:08:52.552332+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552335+00:00", "trade", 13.01, 1108.0]
["2026-09-23T19:08:52.552335+00:00", "trade", 13.01, 8.0]
["2026-09-23T19:08:52.552337+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:08:52.552337+00:00", "trade", 13.01, 52.0]
["2026-09-23T19:08:52.552340+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.552343+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:08:52.552532+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552532+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552567+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552574+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:52.552607+00:00", "trade", 13.005, 9.0]
["2026-09-23T19:08:52.552610+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:08:52.552693+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552693+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552701+00:00", "trade", 13.01, 900.0]
["2026-09-23T19:08:52.552704+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:08:52.552707+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:08:52.552768+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552793+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552808+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552853+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552853+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.552893+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.553128+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:52.553154+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.553249+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.553294+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.553479+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:52.553534+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:52.553640+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.553690+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.553966+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.554011+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.554012+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:52.554061+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.554106+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.554116+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.554144+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:08:52.554196+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.554442+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.556968+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.558331+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.558892+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:08:52.558895+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:08:52.560251+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.564902+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.578270+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:08:52.578331+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:08:52.584178+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.584225+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:08:52.638892+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:08:52.639680+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.640316+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.644175+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.736285+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.757320+00:00", "trade", 13.005, 30.0]
["2026-09-23T19:08:52.757509+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:52.757975+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:52.765012+00:00", "trade", 13.005, 15.0]
["2026-09-23T19:08:52.795967+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.862179+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.876938+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:08:52.907046+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.972427+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:52.999690+00:00", "trade", 13.005, 72.0]
["2026-09-23T19:08:52.999820+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:53.000349+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:53.566922+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:53.668829+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:53.671004+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:53.671059+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:53.671115+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:53.671255+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:53.742783+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:08:53.744335+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:08:54.026394+00:00", "trade", 13.0126, 100.0]
["2026-09-23T19:08:54.028072+00:00", "trade", 13.0126, 12.0]
["2026-09-23T19:08:54.266113+00:00", "trade", 13.0138, 18.0]
["2026-09-23T19:08:54.357091+00:00", "trade", 13.0209, 44.0]
["2026-09-23T19:08:54.460985+00:00", "trade", 13.005, 87.0]
["2026-09-23T19:08:54.491198+00:00", "trade", 13.0126, 1.0]
["2026-09-23T19:08:54.803666+00:00", "trade", 13.005, 1100.0]
["2026-09-23T19:08:54.804176+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.804176+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.804206+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.804252+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:08:54.804255+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:08:54.804259+00:00", "trade", 13.005, 800.0]
["2026-09-23T19:08:54.804259+00:00", "trade", 13.005, 2384.0]
["2026-09-23T19:08:54.804261+00:00", "trade", 13.005, 16.0]
["2026-09-23T19:08:54.804281+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.804377+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.804422+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.806622+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:54.806706+00:00", "trade", 13.005, 184.0]
["2026-09-23T19:08:54.806709+00:00", "trade", 13.005, 16.0]
["2026-09-23T19:08:54.807650+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:08:54.954950+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.058206+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.123775+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:08:55.123799+00:00", "trade", 13.005, 2900.0]
["2026-09-23T19:08:55.160477+00:00", "trade", 13.0, 1500.0]
["2026-09-23T19:08:55.323222+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.327366+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.461027+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:55.543095+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.589405+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.596362+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.596425+00:00", "trade", 13.005, 25.0]
["2026-09-23T19:08:55.600757+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.600807+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.600807+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.600923+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.601005+00:00", "trade", 13.0, 22.0]
["2026-09-23T19:08:55.601005+00:00", "trade", 13.0, 16.0]
["2026-09-23T19:08:55.601043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.601083+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.601399+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.601519+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.601599+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.601679+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.602958+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.604626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.605679+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.663782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.726792+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.876523+00:00", "trade", 13.005, 70.0]
["2026-09-23T19:08:55.884011+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.899714+00:00", "trade", 13.005, 4000.0]
["2026-09-23T19:08:55.899799+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.901458+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.973561+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:08:55.974602+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:55.975078+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.015679+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:56.015745+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.015800+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.016782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.016787+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.016937+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.017414+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.017759+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.029417+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.033061+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.051415+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.400676+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.401818+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.574710+00:00", "trade", 13.005, 74.0]
["2026-09-23T19:08:56.574780+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.575492+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.575928+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.901362+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.902300+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.954225+00:00", "trade", 13.0123, 1100.0]
["2026-09-23T19:08:56.955010+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:56.956043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.005751+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.051831+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.105644+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.155296+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:57.155903+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.276851+00:00", "trade", 13.0206, 43.0]
["2026-09-23T19:08:57.288389+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.333530+00:00", "trade", 13.0, 40.0]
["2026-09-23T19:08:57.447050+00:00", "trade", 13.0001, 773.0]
["2026-09-23T19:08:57.480156+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:08:57.481172+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.548513+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.548753+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.652625+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.793581+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.889043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.889985+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:57.991657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:58.195588+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:58.235292+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:58.535512+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:58.967600+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:58.967615+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:58.968131+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.020792+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.024390+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.054041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.335668+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:08:59.477047+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:08:59.477659+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.706574+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.713195+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.714137+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:08:59.797164+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.010758+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.035482+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.035642+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.035882+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.035918+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.035948+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.035998+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.091475+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.298283+00:00", "trade", 13.0063, 1.0]
["2026-09-23T19:09:00.314825+00:00", "trade", 13.005, 2300.0]
["2026-09-23T19:09:00.314917+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.317484+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:09:00.319868+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.321228+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:00.404881+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.422934+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.440691+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.473138+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.473198+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.482546+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.567829+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:00.921616+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.036830+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.053274+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.292185+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:09:01.292193+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.293040+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.316049+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.506433+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:01.864916+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.075492+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.154697+00:00", "trade", 13.0122, 1.0]
["2026-09-23T19:09:02.237397+00:00", "trade", 13.0058, 1.0]
["2026-09-23T19:09:02.297961+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.825647+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.913481+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.913496+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.913536+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:02.913559+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:09:02.941177+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:03.160634+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:03.582562+00:00", "trade", 13.003, 4000.0]
["2026-09-23T19:09:03.582654+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:03.584273+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:03.585040+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:09:03.696279+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:03.697101+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:03.868334+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:04.332453+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:04.435138+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:04.511082+00:00", "trade", 13.0201, 100.0]
["2026-09-23T19:09:04.559439+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:05.404385+00:00", "trade", 13.0051, 936.0]
["2026-09-23T19:09:05.407257+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:05.739698+00:00", "trade", 13.0108, 235.0]
["2026-09-23T19:09:05.739740+00:00", "trade", 13.0108, 237.0]
["2026-09-23T19:09:05.904995+00:00", "trade", 13.002, 1826.0]
["2026-09-23T19:09:05.907323+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:09:06.591861+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:06.649012+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:06.828045+00:00", "trade", 13.0112, 100.0]
["2026-09-23T19:09:06.854908+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:09:06.854982+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:06.856526+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:06.904109+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:06.904906+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.058421+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.148764+00:00", "trade", 13.0112, 2.0]
["2026-09-23T19:09:07.153756+00:00", "trade", 13.0112, 16.0]
["2026-09-23T19:09:07.421661+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.422488+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.452890+00:00", "trade", 13.0071, 26.0]
["2026-09-23T19:09:07.453672+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.595936+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.626167+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:07.685659+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:08.001882+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:08.888356+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:09.118780+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:09:09.122554+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:09.123982+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:09.804093+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:09:09.804176+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:09.804452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:09.828108+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:09.924272+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.024000+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:09:11.053332+00:00", "trade", 13.005, 4171.0]
["2026-09-23T19:09:11.053419+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.053931+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.054943+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.055705+00:00", "trade", 13.0, 500.0]
["2026-09-23T19:09:11.056597+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.161061+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.161091+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.387912+00:00", "trade", 13.005, 3601.0]
["2026-09-23T19:09:11.389534+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.390110+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:09:11.516732+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.516852+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.517278+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.517720+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.517990+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.526656+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:11.660138+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:12.510144+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:09:12.510222+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:12.510507+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:12.529843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:12.530781+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:12.534063+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:12.911470+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:09:13.416059+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:09:13.454253+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:13.646055+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:09:13.796934+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:13.840411+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:09:14.176142+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:14.721329+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:15.020819+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:09:15.032944+00:00", "trade", 13.0, 11.0]
["2026-09-23T19:09:15.042377+00:00", "trade", 13.0, 36.0]
["2026-09-23T19:09:15.217254+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:15.250539+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:15.396591+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:15.418799+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:15.520351+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.053154+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.235207+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.236039+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.236185+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.236626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.397453+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.398160+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.408720+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.455473+00:00", "trade", 13.0076, 1.0]
["2026-09-23T19:09:16.534003+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.588433+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.598607+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.598727+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.599539+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.605694+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.645403+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.645639+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.850452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.904079+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.944626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:16.945072+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:17.050818+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:17.051154+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:17.235202+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:17.250799+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:17.284616+00:00", "trade", 13.004, 52.0]
["2026-09-23T19:09:17.304138+00:00", "trade", 13.0108, 700.0]
["2026-09-23T19:09:18.133470+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:18.417782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:18.494665+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:18.495587+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:18.517283+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.326459+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.389735+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.792919+00:00", "trade", 13.0034, 5000.0]
["2026-09-23T19:09:19.793015+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.794704+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.795475+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:09:19.796563+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:09:19.797561+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.809985+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.836703+00:00", "trade", 13.0, 300.0]
["2026-09-23T19:09:19.837741+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.839295+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:19.862269+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:19.909021+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:20.590949+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:20.648842+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:20.844041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:20.877696+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:20.950916+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.003335+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.003796+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.023102+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.072625+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.455722+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.713676+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.719931+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.753942+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.774706+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.841195+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.870960+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:21.989643+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.028255+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.354977+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.355519+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.719239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.719730+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.798142+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.843054+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:22.976642+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:23.042824+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:23.150644+00:00", "trade", 13.0107, 3.0]
["2026-09-23T19:09:23.154250+00:00", "trade", 13.0107, 11.0]
["2026-09-23T19:09:24.244828+00:00", "trade", 13.0099, 23.0]
["2026-09-23T19:09:24.246999+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:09:24.896539+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:09:24.896626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.043135+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.113994+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.114430+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.184121+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.184567+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.236351+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.272296+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.319270+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:09:25.319839+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.320766+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.628097+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.628949+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.629160+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.715155+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:25.716508+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.254523+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.412805+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:09:26.415719+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:09:26.426257+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.427179+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.500303+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.523913+00:00", "trade", 13.0107, 100.0]
["2026-09-23T19:09:26.525253+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.547766+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.548217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.588035+00:00", "trade", 13.0026, 100.0]
["2026-09-23T19:09:26.588633+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.589110+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.590032+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.640637+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.641569+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.641569+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.782254+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:26.782254+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:27.119923+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:27.120404+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:27.634362+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:27.634452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:28.034014+00:00", "trade", 13.0107, 200.0]
["2026-09-23T19:09:28.309228+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:28.702820+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:28.703266+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:28.804106+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:29.121166+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:29.304196+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:29.304633+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:29.359613+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:29.512582+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:30.010783+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:31.051139+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:31.210759+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:31.210814+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:31.415071+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:31.442170+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.270647+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.304593+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.436862+00:00", "trade", 13.0102, 300.0]
["2026-09-23T19:09:32.512964+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.634550+00:00", "trade", 13.0107, 200.0]
["2026-09-23T19:09:32.760231+00:00", "trade", 13.002, 50.0]
["2026-09-23T19:09:32.760327+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.760387+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.895339+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.895384+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.971198+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:09:32.971201+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:09:32.971254+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.971274+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.972668+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:32.975375+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:33.005756+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:33.026842+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:33.026932+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:33.097785+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:34.394456+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:34.790700+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:09:34.790780+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:34.792023+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:09:34.792178+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:34.804884+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:09:34.857594+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:35.661843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:35.724687+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:37.200022+00:00", "trade", 13.0107, 2.0]
["2026-09-23T19:09:37.891042+00:00", "trade", 13.0107, 25.0]
["2026-09-23T19:09:37.998831+00:00", "trade", 13.0191, 100.0]
["2026-09-23T19:09:38.005285+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.006303+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.006809+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.007245+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.009380+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.018121+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.018196+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.029107+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.036800+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.235217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.383266+00:00", "trade", 13.0107, 100.0]
["2026-09-23T19:09:38.879011+00:00", "trade", 13.005, 25.0]
["2026-09-23T19:09:38.883410+00:00", "trade", 13.005, 27.0]
["2026-09-23T19:09:38.899414+00:00", "trade", 13.005, 8.0]
["2026-09-23T19:09:38.936386+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:38.936567+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.017179+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.017239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.050062+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.050698+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.051149+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.067604+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070741+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070744+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:09:39.070766+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070766+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070776+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070776+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070781+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.070962+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071202+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071222+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071229+00:00", "trade", 13.0, 50.0]
["2026-09-23T19:09:39.071231+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:39.071231+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:39.071237+00:00", "trade", 13.0, 62.0]
["2026-09-23T19:09:39.071262+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071518+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071523+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071523+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071670+00:00", "trade", 13.0, 74.0]
["2026-09-23T19:09:39.071769+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.071821+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:39.071848+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:09:39.071849+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.073127+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.073528+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.073608+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.074169+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.085516+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.086413+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.134339+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:39.144191+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.387127+00:00", "trade", 13.01, 219.0]
["2026-09-23T19:09:39.488821+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.489037+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.489100+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:39.489121+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:09:39.489256+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:09:39.490666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.491382+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.493509+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:39.549730+00:00", "trade", 13.01, 251.0]
["2026-09-23T19:09:39.570064+00:00", "trade", 13.01, 281.0]
["2026-09-23T19:09:39.571428+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.600642+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.849550+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:39.916684+00:00", "trade", 13.019, 100.0]
["2026-09-23T19:09:40.012843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:40.012888+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:40.166770+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:40.520121+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:40.538043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:41.125797+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:42.914384+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:42.915336+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:42.933308+00:00", "trade", 13.0103, 200.0]
["2026-09-23T19:09:43.112703+00:00", "trade", 13.0103, 300.0]
["2026-09-23T19:09:43.277107+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:09:43.278180+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:43.279976+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:09:43.538665+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:44.154226+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:09:44.725770+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:44.830524+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:44.830880+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.161482+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.161507+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.395389+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.395865+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.501256+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.501697+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:45.625781+00:00", "trade", 13.0051, 1.0]
["2026-09-23T19:09:45.630589+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:09:46.116560+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:46.117537+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:46.118059+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:46.134849+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:46.451417+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:46.560195+00:00", "trade", 13.003, 29.0]
["2026-09-23T19:09:46.560291+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:47.166815+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:47.753417+00:00", "trade", 13.0103, 1.0]
["2026-09-23T19:09:48.070415+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:48.126103+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:48.883135+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:48.883320+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:48.883355+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:48.884197+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:48.981379+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.140903+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.142958+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.144041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.271619+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.486902+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.490676+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:49.490676+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:50.084433+00:00", "trade", 13.0103, 6.0]
["2026-09-23T19:09:50.102154+00:00", "trade", 13.0103, 2.0]
["2026-09-23T19:09:50.103234+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:50.167537+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:50.333331+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:50.333336+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:50.334228+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:50.385233+00:00", "trade", 13.0, 96.0]
["2026-09-23T19:09:50.386965+00:00", "trade", 13.0, 4.0]
["2026-09-23T19:09:50.387365+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:51.547261+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:09:51.947954+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:52.098923+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:52.234914+00:00", "trade", 13.0103, 100.0]
["2026-09-23T19:09:53.072834+00:00", "trade", 13.006, 782.0]
["2026-09-23T19:09:53.073904+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:54.017635+00:00", "trade", 13.005, 3600.0]
["2026-09-23T19:09:54.019394+00:00", "trade", 13.0001, 3900.0]
["2026-09-23T19:09:54.020827+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:54.021389+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:54.084361+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:09:54.128340+00:00", "trade", 13.0, 250.0]
["2026-09-23T19:09:54.128846+00:00", "trade", 13.0, 150.0]
["2026-09-23T19:09:54.130784+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:54.182078+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:54.487617+00:00", "trade", 13.01, 219.0]
["2026-09-23T19:09:54.487629+00:00", "trade", 13.005, 219.0]
["2026-09-23T19:09:54.488621+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:54.579166+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:54.642031+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.082494+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.095926+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.096578+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.167161+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.330810+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.899781+00:00", "trade", 13.005, 6000.0]
["2026-09-23T19:09:55.901599+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.948172+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:55.953053+00:00", "trade", 13.0, 46.0]
["2026-09-23T19:09:55.953053+00:00", "trade", 13.0, 54.0]
["2026-09-23T19:09:55.955878+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:55.964162+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:55.964438+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:55.996266+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:56.071201+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:56.071409+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:56.072816+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:56.361419+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:09:56.928803+00:00", "trade", 13.0067, 6.0]
["2026-09-23T19:09:57.012843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:58.580587+00:00", "trade", 13.0105, 19.0]
["2026-09-23T19:09:58.811124+00:00", "trade", 13.005, 3800.0]
["2026-09-23T19:09:58.812782+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:58.859197+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:58.865262+00:00", "trade", 13.0, 22.0]
["2026-09-23T19:09:58.865262+00:00", "trade", 13.0, 78.0]
["2026-09-23T19:09:58.952758+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:09:58.955059+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:09:59.070197+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:59.070251+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:59.083329+00:00", "trade", 13.005, 7000.0]
["2026-09-23T19:09:59.088429+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:09:59.145009+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:59.150013+00:00", "trade", 13.0, 113.0]
["2026-09-23T19:09:59.150013+00:00", "trade", 13.0, 187.0]
["2026-09-23T19:09:59.151534+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:59.153177+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:09:59.270474+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:59.270495+00:00", "trade", 13.0, 200.0]
["2026-09-23T19:09:59.306184+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:09:59.877787+00:00", "trade", 13.0097, 47.0]
["2026-09-23T19:10:00.010804+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:00.430118+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:01.324807+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:01.366059+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:01.709419+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:10:02.557570+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:02.754401+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:03.697108+00:00", "trade", 13.0183, 400.0]
["2026-09-23T19:10:03.803486+00:00", "trade", 13.0099, 100.0]
["2026-09-23T19:10:04.027679+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:04.543612+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:04.991673+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:04.992119+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.030806+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.033432+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.033803+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.034004+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.034039+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.034244+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.093440+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:05.224888+00:00", "trade", 13.0032, 5.0]
["2026-09-23T19:10:05.225249+00:00", "trade", 13.0032, 1.0]
["2026-09-23T19:10:05.227964+00:00", "trade", 13.0, 5.0]
["2026-09-23T19:10:05.784204+00:00", "trade", 13.0099, 100.0]
["2026-09-23T19:10:06.192787+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:06.400210+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:06.415169+00:00", "trade", 13.0045, 3.0]
["2026-09-23T19:10:06.468964+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:06.817142+00:00", "trade", 13.0048, 200.0]
["2026-09-23T19:10:07.496982+00:00", "trade", 13.0101, 16.0]
["2026-09-23T19:10:07.930761+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:09.573523+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.574004+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.698612+00:00", "trade", 13.0099, 1.0]
["2026-09-23T19:10:09.702595+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.702641+00:00", "trade", 13.0, 7.0]
["2026-09-23T19:10:09.702735+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.727583+00:00", "trade", 13.0179, 100.0]
["2026-09-23T19:10:09.727935+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.850497+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.850590+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:09.850592+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.850663+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.854331+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:09.855477+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:10.007555+00:00", "trade", 13.005, 251.0]
["2026-09-23T19:10:10.009776+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.009795+00:00", "trade", 13.0, 65.0]
["2026-09-23T19:10:10.010383+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.010423+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.011666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.012142+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.065362+00:00", "trade", 13.0, 328.0]
["2026-09-23T19:10:10.084489+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.100362+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.113019+00:00", "trade", 13.0, 353.0]
["2026-09-23T19:10:10.114501+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.163512+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:10.163993+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.163993+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.165833+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.206770+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:10.219290+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.247858+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.248299+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.248780+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.303011+00:00", "trade", 13.0099, 281.0]
["2026-09-23T19:10:10.315169+00:00", "trade", 13.01, 353.0]
["2026-09-23T19:10:10.352707+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:10.353013+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.353735+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.554894+00:00", "trade", 13.0099, 100.0]
["2026-09-23T19:10:10.767555+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:10.768071+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.062000+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.092248+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.092268+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.092288+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.092342+00:00", "trade", 13.0, 28.0]
["2026-09-23T19:10:11.092889+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.092929+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.093280+00:00", "trade", 13.01, 7.0]
["2026-09-23T19:10:11.109425+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:11.109484+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.110020+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.110301+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.111744+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.225259+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.225535+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.226181+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.298771+00:00", "trade", 13.01, 328.0]
["2026-09-23T19:10:11.563034+00:00", "trade", 13.005, 219.0]
["2026-09-23T19:10:11.566732+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.657418+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.657471+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:11.868724+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:11.868796+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:11.973400+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:12.111353+00:00", "trade", 13.0048, 292.0]
["2026-09-23T19:10:12.221755+00:00", "trade", 13.01, 900.0]
["2026-09-23T19:10:12.267464+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:12.267515+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:12.561184+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:12.871953+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:12.872595+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.122392+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:10:14.122394+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.123324+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:14.123357+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.128539+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.139565+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.156009+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.220438+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.297376+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.337571+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.364385+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.365518+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.804984+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.805041+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:10:14.805041+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.805495+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.805621+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:10:14.805621+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.805624+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.805627+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.805658+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.805661+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:14.805661+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:10:14.806222+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.806223+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:14.806526+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.806593+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.806650+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.806703+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.806731+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.808422+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.808481+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.808695+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.809104+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.811699+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.843521+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.844874+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.890459+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:14.892727+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:14.892728+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.985158+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:14.991924+00:00", "trade", 13.005, 8.0]
["2026-09-23T19:10:15.047261+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:15.175661+00:00", "trade", 13.0098, 100.0]
["2026-09-23T19:10:15.559621+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:15.559636+00:00", "trade", 13.005, 55.0]
["2026-09-23T19:10:15.559636+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:10:15.559639+00:00", "trade", 13.005, 495.0]
["2026-09-23T19:10:15.559710+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:15.561134+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:15.561425+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:15.638327+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:15.699393+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:15.729635+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:15.937630+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.356426+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.356481+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:10:16.356662+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:16.356667+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.356672+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.356732+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.356752+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.356757+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.357152+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:10:16.357644+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.357769+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.357805+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.358005+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.358486+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.360153+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:16.360446+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.364987+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.367698+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.432994+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.433054+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.575216+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:16.575217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.581038+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:16.581101+00:00", "trade", 13.01, 31.0]
["2026-09-23T19:10:16.581167+00:00", "trade", 13.01, 1019.0]
["2026-09-23T19:10:16.581633+00:00", "trade", 13.01, 681.0]
["2026-09-23T19:10:16.581693+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:16.581754+00:00", "trade", 13.01, 16.0]
["2026-09-23T19:10:16.582079+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.582079+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.582079+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.582083+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.582247+00:00", "trade", 13.01, 90.0]
["2026-09-23T19:10:16.585161+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.586629+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:16.615262+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.058406+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:10:17.205766+00:00", "trade", 13.0099, 7500.0]
["2026-09-23T19:10:17.282508+00:00", "trade", 13.0099, 3800.0]
["2026-09-23T19:10:17.283756+00:00", "trade", 13.0058, 52.0]
["2026-09-23T19:10:17.284149+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.284179+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.284225+00:00", "trade", 13.005, 205.0]
["2026-09-23T19:10:17.284454+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:17.285146+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:17.285508+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.321517+00:00", "trade", 13.0054, 265.0]
["2026-09-23T19:10:17.321614+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.582770+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:17.582860+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:17.582960+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:17.585276+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.585286+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.585323+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:17.587326+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.725460+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.764884+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.835898+00:00", "trade", 13.005, 41.0]
["2026-09-23T19:10:17.857780+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:17.934547+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.450235+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.450284+00:00", "trade", 13.01, 22.0]
["2026-09-23T19:10:18.450325+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.454881+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.488793+00:00", "trade", 13.009, 6000.0]
["2026-09-23T19:10:18.490596+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.490643+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:18.490838+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:18.492285+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:18.537312+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.590965+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.605409+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.724118+00:00", "trade", 13.005, 1400.0]
["2026-09-23T19:10:18.724182+00:00", "trade", 13.005, 1400.0]
["2026-09-23T19:10:18.725615+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.725694+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:18.727132+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:18.727318+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:18.728737+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.730094+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:18.749878+00:00", "trade", 13.005, 2100.0]
["2026-09-23T19:10:18.751459+00:00", "trade", 13.005, 86.0]
["2026-09-23T19:10:18.751502+00:00", "trade", 13.005, 14.0]
["2026-09-23T19:10:18.753110+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:18.793030+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:18.868817+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:18.872264+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.067759+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.211657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.221210+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.530590+00:00", "trade", 13.005, 34.0]
["2026-09-23T19:10:19.804568+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.804623+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:10:19.805796+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:10:19.805821+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.805986+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.806167+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.807011+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:19.807327+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:19.808403+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:19.808432+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.813317+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:19.849811+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:19.991779+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.018357+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.018402+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.018452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.022236+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.108150+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.108201+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.286254+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.290444+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.394702+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.480665+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:20.480737+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.487170+00:00", "trade", 13.0097, 2.0]
["2026-09-23T19:10:20.574626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.574656+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.658696+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.665216+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.673882+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.684267+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.699618+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.719576+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.719621+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:20.777258+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.008990+00:00", "trade", 13.005, 4000.0]
["2026-09-23T19:10:21.010709+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.010785+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:21.011480+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.011648+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:21.013073+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:21.070310+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.070366+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.075407+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.174404+00:00", "trade", 13.0099, 7000.0]
["2026-09-23T19:10:21.174468+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.175436+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.175636+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.176022+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.176088+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:21.176768+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:10:21.177846+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.178052+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.217746+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.229294+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.305250+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.305305+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.305310+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.402527+00:00", "trade", 13.0065, 6000.0]
["2026-09-23T19:10:21.404170+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.404205+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:21.404443+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:21.405974+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.407969+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.408045+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:21.441849+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:21.443218+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.443684+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.479484+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.495484+00:00", "trade", 13.0096, 1100.0]
["2026-09-23T19:10:21.507330+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.507391+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.510819+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:21.698736+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.099014+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.106607+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.175511+00:00", "trade", 13.005, 50.0]
["2026-09-23T19:10:22.405543+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.406385+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.504529+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.586930+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:22.771650+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.270417+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.276341+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.417507+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.601965+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:10:24.607585+00:00", "trade", 13.005, 575.0]
["2026-09-23T19:10:24.608268+00:00", "trade", 13.005, 475.0]
["2026-09-23T19:10:24.727911+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.772943+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.805186+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:24.805265+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.806553+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.808713+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.812432+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.845280+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:24.845380+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.847646+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.848846+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:24.853925+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.859263+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.859324+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:24.870670+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.925616+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:24.935296+00:00", "trade", 13.0096, 300.0]
["2026-09-23T19:10:25.106452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:25.549809+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:25.549892+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:25.550874+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:25.701107+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:25.745493+00:00", "trade", 13.005, 6000.0]
["2026-09-23T19:10:25.747177+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:25.747950+00:00", "trade", 13.0, 600.0]
["2026-09-23T19:10:25.750518+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:25.976733+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:25.995382+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:26.447526+00:00", "trade", 13.005, 4000.0]
["2026-09-23T19:10:26.449187+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:26.450100+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:10:26.451463+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:26.883312+00:00", "trade", 13.0078, 62.0]
["2026-09-23T19:10:26.941213+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:26.941268+00:00", "trade", 13.005, 78.0]
["2026-09-23T19:10:27.010293+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:27.011270+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:27.168715+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:27.293281+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:27.363263+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:27.465977+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:28.100927+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:28.100933+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:28.101946+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:28.267790+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:28.897630+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:28.990846+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:29.385483+00:00", "trade", 13.005, 1192.0]
["2026-09-23T19:10:29.387034+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:29.387073+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:29.387735+00:00", "trade", 13.005, 8.0]
["2026-09-23T19:10:29.394636+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:29.476151+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:30.010849+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:31.144871+00:00", "trade", 13.0067, 8.0]
["2026-09-23T19:10:31.145229+00:00", "trade", 13.0067, 1.0]
["2026-09-23T19:10:31.146131+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:31.146185+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:10:31.287808+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:31.408208+00:00", "trade", 13.0095, 2.0]
["2026-09-23T19:10:31.408244+00:00", "trade", 13.0095, 1.0]
["2026-09-23T19:10:31.993635+00:00", "trade", 13.0104, 83.0]
["2026-09-23T19:10:32.981975+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:32.982451+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:33.324642+00:00", "trade", 13.0095, 200.0]
["2026-09-23T19:10:34.718513+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:34.719761+00:00", "trade", 13.01, 18.0]
["2026-09-23T19:10:35.181004+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:35.181445+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:35.330936+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:35.710459+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:36.122550+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:36.391028+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:36.391028+00:00", "trade", 13.01, 98.0]
["2026-09-23T19:10:36.391114+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:36.392041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:36.419572+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:36.904455+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:36.904531+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:36.996099+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:37.020417+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:37.020477+00:00", "trade", 13.005, 3.0]
["2026-09-23T19:10:37.021767+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:10:37.059500+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:37.471029+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:37.606076+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:38.234396+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:38.815389+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:38.919903+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:39.804428+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:39.804476+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:39.804479+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:39.805733+00:00", "trade", 13.0063, 50.0]
["2026-09-23T19:10:39.806107+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:39.808815+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:10:39.847689+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:39.849084+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.016086+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.036630+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.037147+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.039061+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.175709+00:00", "trade", 13.0094, 100.0]
["2026-09-23T19:10:40.664440+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.664921+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:40.665733+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:41.627739+00:00", "trade", 13.0057, 30.0]
["2026-09-23T19:10:42.713055+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:43.555997+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:43.897569+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:44.275524+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:44.281949+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.058628+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.068221+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.624114+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.624122+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:45.624189+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.624219+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.624239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.624244+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.624720+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.625242+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.625246+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:10:45.625262+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:45.625373+00:00", "trade", 13.01, 700.0]
["2026-09-23T19:10:45.625998+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.626323+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:45.627950+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:45.646247+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.646302+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.695083+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.695163+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.878918+00:00", "trade", 13.0, 400.0]
["2026-09-23T19:10:45.878985+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:45.906922+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.017094+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.017425+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.026466+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.047201+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.126926+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.170360+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:46.170424+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.171176+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.281343+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.281403+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.363633+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:10:46.363639+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.434039+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:46.434102+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.442366+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.442390+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:46.442492+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.452088+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:46.471972+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.472057+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.818897+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.842589+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.862832+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.862937+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.862987+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.874259+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.897454+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.897469+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:46.897499+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.097400+00:00", "trade", 13.0094, 3.0]
["2026-09-23T19:10:47.267575+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.290349+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.290440+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.299967+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.366508+00:00", "trade", 13.0088, 1.0]
["2026-09-23T19:10:47.471496+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.485266+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:47.485268+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.486802+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:47.593200+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:48.252269+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.224438+00:00", "trade", 13.0094, 100.0]
["2026-09-23T19:10:49.339064+00:00", "trade", 13.005, 705.0]
["2026-09-23T19:10:49.339064+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:49.339067+00:00", "trade", 13.005, 295.0]
["2026-09-23T19:10:49.339073+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339073+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:10:49.339077+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339106+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339113+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339116+00:00", "trade", 13.005, 205.0]
["2026-09-23T19:10:49.339116+00:00", "trade", 13.005, 233.0]
["2026-09-23T19:10:49.339119+00:00", "trade", 13.005, 895.0]
["2026-09-23T19:10:49.339119+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339123+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339123+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339125+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339128+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339131+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339131+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339134+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339136+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339138+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339138+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339141+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339141+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339146+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339146+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339146+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339149+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339149+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339152+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339152+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:49.339155+00:00", "trade", 13.01, 29.0]
["2026-09-23T19:10:49.339155+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339155+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339158+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339158+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339158+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339161+00:00", "trade", 13.005, 233.0]
["2026-09-23T19:10:49.339161+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339182+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339188+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339194+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339198+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339198+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.339200+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:49.339218+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:10:49.339225+00:00", "trade", 13.01, 22.0]
["2026-09-23T19:10:49.339227+00:00", "trade", 13.005, 233.0]
["2026-09-23T19:10:49.339230+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:10:49.339231+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339242+00:00", "trade", 13.005, 1200.0]
["2026-09-23T19:10:49.339246+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339248+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:49.339256+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339260+00:00", "trade", 13.01, 127.0]
["2026-09-23T19:10:49.339260+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:10:49.339263+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339266+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339284+00:00", "trade", 13.01, 99.0]
["2026-09-23T19:10:49.339284+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339290+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.339290+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.339290+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:49.339291+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339296+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:49.339301+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339308+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.339321+00:00", "trade", 13.005, 3.0]
["2026-09-23T19:10:49.339326+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.339326+00:00", "trade", 13.01, 64.0]
["2026-09-23T19:10:49.339326+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339333+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:10:49.339333+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339333+00:00", "trade", 13.01, 16.0]
["2026-09-23T19:10:49.339335+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339342+00:00", "trade", 13.01, 102.0]
["2026-09-23T19:10:49.339342+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:10:49.339348+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339348+00:00", "trade", 13.01, 310.0]
["2026-09-23T19:10:49.339350+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339350+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:10:49.339355+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339355+00:00", "trade", 13.01, 97.0]
["2026-09-23T19:10:49.339359+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:10:49.339359+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339362+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339368+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339376+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339376+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339377+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:10:49.339392+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:49.339395+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339419+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.339466+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339467+00:00", "trade", 13.005, 238.0]
["2026-09-23T19:10:49.339476+00:00", "trade", 13.005, 262.0]
["2026-09-23T19:10:49.339480+00:00", "trade", 13.01, 38.0]
["2026-09-23T19:10:49.339567+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339624+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339624+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339639+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339651+00:00", "trade", 13.01, 60.0]
["2026-09-23T19:10:49.339657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339661+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339661+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339661+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:10:49.339663+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:10:49.339666+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339723+00:00", "trade", 13.01, 392.0]
["2026-09-23T19:10:49.339744+00:00", "trade", 13.005, 120.0]
["2026-09-23T19:10:49.339747+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.339797+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339804+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339807+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339847+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339867+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339867+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339879+00:00", "trade", 13.005, 391.0]
["2026-09-23T19:10:49.339882+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339883+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:10:49.339885+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339889+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339889+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:10:49.339889+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339891+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339894+00:00", "trade", 13.01, 1000.0]
["2026-09-23T19:10:49.339907+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339928+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339938+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339938+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339943+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339945+00:00", "trade", 13.01, 76.0]
["2026-09-23T19:10:49.339949+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.339949+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:10:49.339955+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.339964+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.339979+00:00", "trade", 13.005, 209.0]
["2026-09-23T19:10:49.339988+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.339991+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.340009+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.340013+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340033+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340033+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340042+00:00", "trade", 13.005, 400.0]
["2026-09-23T19:10:49.340069+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.340144+00:00", "trade", 13.005, 326.0]
["2026-09-23T19:10:49.340162+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:49.340173+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340186+00:00", "trade", 13.005, 915.0]
["2026-09-23T19:10:49.340198+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:10:49.340198+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340248+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340323+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340323+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340348+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340361+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.340445+00:00", "trade", 13.01, 219.0]
["2026-09-23T19:10:49.340466+00:00", "trade", 13.01, 66.0]
["2026-09-23T19:10:49.340920+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:10:49.340926+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:10:49.340929+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:10:49.340929+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:10:49.340930+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.340935+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.340940+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341000+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341000+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341015+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341030+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341060+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341233+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:10:49.341411+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341556+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341642+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.341712+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.341747+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.342073+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.342118+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.342188+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.342267+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:10:49.342323+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.342834+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.343726+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.344328+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.344849+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.346122+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.347806+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.348850+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:49.349370+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.359585+00:00", "trade", 13.005, 162.0]
["2026-09-23T19:10:49.360418+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:10:49.394041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.441389+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.443830+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.494180+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.534722+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:10:49.534726+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.535393+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.541793+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.553436+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.618937+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.619017+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.659678+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.708981+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.732031+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.830445+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.830521+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:49.832129+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.962434+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.962489+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.962529+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:49.964805+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:50.092433+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:50.092441+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:10:50.138959+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:50.375612+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:51.052684+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:51.192968+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:51.298845+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:51.584139+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:51.584615+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:52.942452+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:52.943399+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.020417+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.020422+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.021440+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.021550+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.022261+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.022330+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:10:53.030240+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.076958+00:00", "trade", 13.005, 3.0]
["2026-09-23T19:10:53.077062+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.110978+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:53.961602+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.021127+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:54.021194+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.021204+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.058959+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.172319+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.537155+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:10:54.805565+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:54.805666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.820516+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.878551+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:10:54.878635+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:54.971125+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:56.027138+00:00", "trade", 13.0025, 20.0]
["2026-09-23T19:10:56.391340+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:56.391340+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:56.391856+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:56.404852+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:10:56.488606+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:57.905375+00:00", "trade", 13.0093, 2.0]
["2026-09-23T19:10:57.906521+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:10:57.906578+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:10:57.906952+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:57.999101+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.079082+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.079568+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.127462+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.169116+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.454210+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.555922+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.611058+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:58.769314+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:59.036666+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:10:59.225439+00:00", "trade", 13.0093, 100.0]
["2026-09-23T19:11:00.010874+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.051687+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.053290+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.054408+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.055641+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.055851+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.351189+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.351244+00:00", "trade", 13.005, 6.0]
["2026-09-23T19:11:00.378930+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.467657+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.468138+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.879887+00:00", "trade", 13.005, 150.0]
["2026-09-23T19:11:00.879963+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.893302+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:11:00.893415+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.894363+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.894402+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.894843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:00.990832+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.197614+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.282727+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.732507+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.732507+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.732878+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.793888+00:00", "trade", 13.0, 20.0]
["2026-09-23T19:11:01.793888+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.793891+00:00", "trade", 13.0, 10.0]
["2026-09-23T19:11:01.793894+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:11:01.793894+00:00", "trade", 13.0, 19.0]
["2026-09-23T19:11:01.793993+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.794396+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:11:01.794815+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.803511+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.804378+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.824025+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:01.998582+00:00", "trade", 13.01, 322.0]
["2026-09-23T19:11:02.184371+00:00", "trade", 13.01, 269.0]
["2026-09-23T19:11:02.185465+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.209955+00:00", "trade", 13.01, 351.0]
["2026-09-23T19:11:02.210510+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.210991+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.217164+00:00", "trade", 13.01, 290.0]
["2026-09-23T19:11:02.218193+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.218594+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.277445+00:00", "trade", 13.01, 341.0]
["2026-09-23T19:11:02.278491+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.318180+00:00", "trade", 13.0, 322.0]
["2026-09-23T19:11:02.319584+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.395440+00:00", "trade", 13.0, 269.0]
["2026-09-23T19:11:02.573469+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.573509+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.573829+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.574265+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.574270+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.676424+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:02.676900+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:03.158606+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:04.587348+00:00", "trade", 13.006, 4.0]
["2026-09-23T19:11:04.612677+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:11:04.698837+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:05.068522+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:05.856699+00:00", "trade", 13.002, 4.0]
["2026-09-23T19:11:05.878606+00:00", "trade", 13.0026, 3.0]
["2026-09-23T19:11:06.060041+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:06.500625+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:06.857535+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:06.985740+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:07.027193+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:07.044825+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:07.525698+00:00", "trade", 13.0064, 23.0]
["2026-09-23T19:11:07.526453+00:00", "trade", 13.0064, 1.0]
["2026-09-23T19:11:08.257267+00:00", "trade", 13.0094, 100.0]
["2026-09-23T19:11:09.019461+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:09.021004+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:09.805839+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:11:09.807090+00:00", "trade", 13.0074, 34.0]
["2026-09-23T19:11:09.807340+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:09.807856+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:09.828265+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:09.870471+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:09.871438+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:09.880148+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:11:10.052663+00:00", "trade", 13.0038, 800.0]
["2026-09-23T19:11:11.091043+00:00", "trade", 13.0, 5.0]
["2026-09-23T19:11:11.091049+00:00", "trade", 13.0, 1.0]
["2026-09-23T19:11:11.092023+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.092118+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.092118+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.092995+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.127379+00:00", "trade", 13.0095, 2.0]
["2026-09-23T19:11:11.172991+00:00", "trade", 13.0095, 1.0]
["2026-09-23T19:11:11.186909+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.269831+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:11.665021+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.665026+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.665463+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.769696+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.825453+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.825874+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.842118+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.941810+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:11.991609+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:12.664677+00:00", "trade", 13.0, 18.0]
["2026-09-23T19:11:12.664734+00:00", "trade", 13.0, 9.0]
["2026-09-23T19:11:12.665266+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:11:12.665708+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:12.672279+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:11:12.911826+00:00", "trade", 13.01, 5000.0]
["2026-09-23T19:11:12.912711+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:12.912831+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:12.913388+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:13.914752+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:11:13.915789+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:14.017746+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:14.378537+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:14.574633+00:00", "trade", 13.0098, 100.0]
["2026-09-23T19:11:14.640473+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:14.665518+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:14.808930+00:00", "trade", 13.005, 42.0]
["2026-09-23T19:11:14.947951+00:00", "trade", 13.0098, 12.0]
["2026-09-23T19:11:15.574627+00:00", "trade", 13.0098, 100.0]
["2026-09-23T19:11:15.576526+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.583217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.583217+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.583412+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.631331+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.816890+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:15.840900+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.934568+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.951009+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:15.951939+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.952055+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:15.993771+00:00", "trade", 13.0098, 1800.0]
["2026-09-23T19:11:15.999442+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:16.000415+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:16.060052+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:16.071091+00:00", "trade", 13.005, 101.0]
["2026-09-23T19:11:16.147480+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:16.266878+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:16.268237+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:17.070958+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:17.364401+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:17.692640+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:11:19.104326+00:00", "trade", 13.005, 55.0]
["2026-09-23T19:11:19.105435+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:19.280112+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:19.805451+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:19.806032+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:19.806348+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:19.806461+00:00", "trade", 13.005, 1192.0]
["2026-09-23T19:11:19.806461+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:19.814039+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:19.922148+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:20.178152+00:00", "trade", 13.01, 351.0]
["2026-09-23T19:11:20.287493+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:20.378615+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:20.454320+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:20.511032+00:00", "trade", 13.01, 190.0]
["2026-09-23T19:11:20.511042+00:00", "trade", 13.005, 190.0]
["2026-09-23T19:11:20.511777+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:20.512498+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:20.953313+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:21.061435+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:21.195527+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:11:21.196121+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:21.196393+00:00", "trade", 13.01, 19.0]
["2026-09-23T19:11:21.209843+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:21.809847+00:00", "trade", 13.0099, 2.0]
["2026-09-23T19:11:21.811239+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:23.986407+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:23.986436+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:23.986943+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:23.987068+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:24.244273+00:00", "trade", 13.0, 2.0]
["2026-09-23T19:11:24.246019+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:25.003237+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:25.146520+00:00", "trade", 13.0069, 300.0]
["2026-09-23T19:11:25.156470+00:00", "trade", 13.0048, 800.0]
["2026-09-23T19:11:25.157970+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:25.243318+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:25.394288+00:00", "trade", 13.005, 341.0]
["2026-09-23T19:11:25.876113+00:00", "trade", 13.0, 71.0]
["2026-09-23T19:11:25.876203+00:00", "trade", 13.0, 29.0]
["2026-09-23T19:11:25.877522+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:25.923136+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:26.039894+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:26.969897+00:00", "trade", 13.0, 98.0]
["2026-09-23T19:11:27.023971+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:27.023996+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:27.024612+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:27.665603+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:11:28.223731+00:00", "trade", 13.01, 39.0]
["2026-09-23T19:11:28.233605+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:28.394543+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:28.470297+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:28.471245+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:28.471406+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:28.471446+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:28.498342+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:28.574797+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:28.574802+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:29.594414+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:30.010900+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:30.476546+00:00", "trade", 13.0, 67.0]
["2026-09-23T19:11:30.477495+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:30.477576+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:30.611047+00:00", "trade", 13.0051, 100.0]
["2026-09-23T19:11:30.646884+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:30.674883+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:11:31.555159+00:00", "trade", 13.0102, 1.0]
["2026-09-23T19:11:32.191976+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.963558+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:11:32.963587+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.964003+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.964259+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.964264+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.964309+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.965086+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:32.965489+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:11:32.982467+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:33.074634+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:11:33.074998+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:34.047157+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:34.447250+00:00", "trade", 13.0135, 19.0]
["2026-09-23T19:11:34.512488+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:34.513531+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.616040+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.675542+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.675983+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.836768+00:00", "trade", 13.005, 190.0]
["2026-09-23T19:11:34.838380+00:00", "trade", 13.005, 181.0]
["2026-09-23T19:11:34.839838+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.840314+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.925497+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:34.927072+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:35.256738+00:00", "trade", 13.0102, 100.0]
["2026-09-23T19:11:35.636942+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:35.923404+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:35.933912+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:36.138764+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:36.143194+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:36.171404+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:36.171404+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:11:36.172911+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:36.222321+00:00", "trade", 13.005, 111.0]
["2026-09-23T19:11:36.849526+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:37.141783+00:00", "trade", 13.005, 5.0]
["2026-09-23T19:11:37.147314+00:00", "trade", 13.005, 125.0]
["2026-09-23T19:11:37.147744+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:37.151274+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:37.171777+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:37.349721+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:37.364280+00:00", "trade", 13.01, 125.0]
["2026-09-23T19:11:38.347500+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:38.348971+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:11:38.445795+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:38.492060+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:38.549689+00:00", "trade", 13.01, 284.0]
["2026-09-23T19:11:38.551080+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:38.555081+00:00", "trade", 13.01, 122.0]
["2026-09-23T19:11:38.556564+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:38.568295+00:00", "trade", 13.01, 226.0]
["2026-09-23T19:11:38.579391+00:00", "trade", 13.01, 197.0]
["2026-09-23T19:11:38.598111+00:00", "trade", 13.01, 184.0]
["2026-09-23T19:11:38.606648+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:11:38.671081+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:38.816175+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:11:38.817565+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:38.892896+00:00", "trade", 13.0064, 1.0]
["2026-09-23T19:11:39.251748+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:39.471581+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:39.494974+00:00", "trade", 13.0064, 237.0]
["2026-09-23T19:11:39.535324+00:00", "trade", 13.006, 55.0]
["2026-09-23T19:11:39.717170+00:00", "trade", 13.0134, 3.0]
["2026-09-23T19:11:39.805382+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:39.805385+00:00", "trade", 13.005, 1900.0]
["2026-09-23T19:11:39.807130+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:39.808708+00:00", "trade", 13.0067, 19.0]
["2026-09-23T19:11:39.815321+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:39.909589+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:40.060333+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:41.407267+00:00", "trade", 13.005, 1.0]
["2026-09-23T19:11:41.407271+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:11:41.419493+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:41.782572+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:42.231815+00:00", "trade", 13.0033, 1.0]
["2026-09-23T19:11:42.752435+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:42.977039+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:43.231640+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:43.232633+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:43.232723+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:43.315350+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:43.756859+00:00", "trade", 13.0065, 1.0]
["2026-09-23T19:11:43.834569+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:11:43.989284+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:44.060353+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:44.369765+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:11:44.369913+00:00", "trade", 13.01, 15.0]
["2026-09-23T19:11:45.301130+00:00", "trade", 13.0083, 200.0]
["2026-09-23T19:11:46.263958+00:00", "trade", 13.005, 700.0]
["2026-09-23T19:11:46.513736+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:11:47.169176+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:11:47.493348+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:47.536962+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:47.667523+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:47.977869+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:47.979978+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:11:48.916410+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.017281+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:49.018243+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.025164+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.164671+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.164917+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.165468+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.190713+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.191635+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:49.988226+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:50.210104+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:50.311180+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:50.369474+00:00", "trade", 13.005, 5000.0]
["2026-09-23T19:11:50.370997+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:50.521375+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:50.592969+00:00", "trade", 13.01, 122.0]
["2026-09-23T19:11:50.677373+00:00", "trade", 13.0131, 30.0]
["2026-09-23T19:11:50.818611+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:50.819113+00:00", "trade", 13.005, 25.0]
["2026-09-23T19:11:50.819750+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:50.837444+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:50.838796+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:51.126651+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:51.174465+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:51.249945+00:00", "trade", 13.0, 6.0]
["2026-09-23T19:11:51.520974+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:51.640373+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.167749+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.168185+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.168946+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.180514+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.187355+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.194391+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:52.198953+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.200296+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.302805+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.302830+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.608598+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.629310+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:52.629425+00:00", "trade", 13.005, 122.0]
["2026-09-23T19:11:52.668711+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:52.702534+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:11:52.759216+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:53.078887+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:53.079704+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:53.186654+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:53.187606+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.145957+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.146468+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.205454+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:56.212678+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:56.213195+00:00", "trade", 13.005, 300.0]
["2026-09-23T19:11:56.214585+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.219525+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:56.219570+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:11:56.224992+00:00", "trade", 13.0131, 14.0]
["2026-09-23T19:11:56.278201+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.278948+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.278998+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.299913+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.299963+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.299968+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.300054+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.300931+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.345483+00:00", "trade", 13.005, 26.0]
["2026-09-23T19:11:56.345690+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:56.345742+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.346147+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:56.368854+00:00", "trade", 13.0072, 197.0]
["2026-09-23T19:11:56.543922+00:00", "trade", 13.005, 84.0]
["2026-09-23T19:11:56.544093+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:56.544578+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:56.549131+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.549190+00:00", "trade", 13.01, 225.0]
["2026-09-23T19:11:56.549257+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.549913+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.551141+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.551157+00:00", "trade", 13.01, 210.0]
["2026-09-23T19:11:56.552615+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.564292+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.592424+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.600348+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.641802+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.823780+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.823810+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.824276+00:00", "trade", 13.005, 10.0]
["2026-09-23T19:11:56.942598+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:56.943355+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.059491+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.214464+00:00", "trade", 13.0131, 100.0]
["2026-09-23T19:11:57.759421+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:57.759497+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.764118+00:00", "trade", 13.005, 2.0]
["2026-09-23T19:11:57.765546+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.766318+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.766373+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.849200+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.849200+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.849220+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:57.870351+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.032452+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:58.032512+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.032636+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:11:58.033397+00:00", "trade", 13.005, 25.0]
["2026-09-23T19:11:58.059576+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.059586+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.059626+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.173983+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.174033+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.174610+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.578421+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:58.696565+00:00", "trade", 13.005, 184.0]
["2026-09-23T19:11:58.789330+00:00", "trade", 13.0098, 210.0]
["2026-09-23T19:11:58.817477+00:00", "trade", 13.013, 89.0]
["2026-09-23T19:11:59.177973+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:59.467597+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:59.686232+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:59.819065+00:00", "trade", 13.005, 200.0]
["2026-09-23T19:11:59.819129+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:11:59.851421+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.010930+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.059776+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.059942+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.177888+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.426108+00:00", "trade", 13.0088, 2.0]
["2026-09-23T19:12:00.840565+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.855821+00:00", "trade", 13.005, 100.0]
["2026-09-23T19:12:00.856803+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:00.933917+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.112317+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.115961+00:00", "trade", 13.005, 1150.0]
["2026-09-23T19:12:01.116070+00:00", "trade", 13.005, 254.0]
["2026-09-23T19:12:01.116892+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.116928+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.117494+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.137258+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:12:01.137315+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:12:01.137319+00:00", "trade", 13.005, 550.0]
["2026-09-23T19:12:01.137342+00:00", "trade", 13.005, 350.0]
["2026-09-23T19:12:01.137403+00:00", "trade", 13.005, 600.0]
["2026-09-23T19:12:01.137405+00:00", "trade", 13.005, 550.0]
["2026-09-23T19:12:01.137481+00:00", "trade", 13.005, 1150.0]
["2026-09-23T19:12:01.137544+00:00", "trade", 13.005, 696.0]
["2026-09-23T19:12:01.139541+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.140043+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.141902+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.182943+00:00", "trade", 13.005, 500.0]
["2026-09-23T19:12:01.183006+00:00", "trade", 13.005, 1150.0]
["2026-09-23T19:12:01.183072+00:00", "trade", 13.005, 450.0]
["2026-09-23T19:12:01.183982+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.184518+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.185040+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.185170+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612163+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:12:01.612163+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:12:01.612169+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612169+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612182+00:00", "trade", 13.01, 16.0]
["2026-09-23T19:12:01.612182+00:00", "trade", 13.01, 310.0]
["2026-09-23T19:12:01.612182+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612182+00:00", "trade", 13.01, 600.0]
["2026-09-23T19:12:01.612182+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612187+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612187+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612192+00:00", "trade", 13.01, 640.0]
["2026-09-23T19:12:01.612192+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612197+00:00", "trade", 13.01, 20.0]
["2026-09-23T19:12:01.612197+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612197+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612203+00:00", "trade", 13.01, 800.0]
["2026-09-23T19:12:01.612203+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612203+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612207+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:12:01.612207+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612212+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:12:01.612212+00:00", "trade", 13.01, 392.0]
["2026-09-23T19:12:01.612212+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:12:01.612212+00:00", "trade", 13.01, 200.0]
["2026-09-23T19:12:01.612217+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612217+00:00", "trade", 13.01, 300.0]
["2026-09-23T19:12:01.612217+00:00", "trade", 13.01, 50.0]
["2026-09-23T19:12:01.612221+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612221+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:12:01.612224+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612227+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612227+00:00", "trade", 13.01, 97.0]
["2026-09-23T19:12:01.612230+00:00", "trade", 13.01, 5.0]
["2026-09-23T19:12:01.612232+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:12:01.612232+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:12:01.612236+00:00", "trade", 13.01, 1000.0]
["2026-09-23T19:12:01.612236+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:12:01.612236+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612236+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612242+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612242+00:00", "trade", 13.01, 40.0]
["2026-09-23T19:12:01.612245+00:00", "trade", 13.01, 20.0]
["2026-09-23T19:12:01.612246+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612251+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612261+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612305+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:12:01.612317+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612327+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612335+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612392+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612402+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612402+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612405+00:00", "trade", 13.01, 75.0]
["2026-09-23T19:12:01.612405+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612411+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612413+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612417+00:00", "trade", 13.01, 238.0]
["2026-09-23T19:12:01.612417+00:00", "trade", 13.01, 500.0]
["2026-09-23T19:12:01.612423+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612423+00:00", "trade", 13.01, 400.0]
["2026-09-23T19:12:01.612423+00:00", "trade", 13.01, 51.0]
["2026-09-23T19:12:01.612425+00:00", "trade", 13.01, 147.0]
["2026-09-23T19:12:01.612428+00:00", "trade", 13.01, 10.0]
["2026-09-23T19:12:01.612440+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612462+00:00", "quote", 13.0, 13.01]
["2026-09-23T19:12:01.612472+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:12:01.612537+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612542+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612552+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:12:01.612622+00:00", "quote", 13.01, 13.01]
["2026-09-23T19:12:01.612645+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.612647+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612687+00:00", "trade", 13.01, 27.0]
["2026-09-23T19:12:01.612687+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:12:01.612687+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612690+00:00", "trade", 13.01, 13.0]
["2026-09-23T19:12:01.612692+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612692+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612702+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612788+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612788+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612803+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612808+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612823+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612858+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612863+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612868+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612893+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612898+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612898+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612973+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612973+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.612978+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.613098+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.613099+00:00", "trade", 13.01, 33.0]
["2026-09-23T19:12:01.613334+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.613414+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.613474+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.613479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.614176+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.614482+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.614507+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.614532+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.614928+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.615033+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.615153+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.615279+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:12:01.615549+00:00", "trade", 13.01, 4.0]
["2026-09-23T19:12:01.615751+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:12:01.615895+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.616226+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.616617+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.616857+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.616897+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.617569+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.618140+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.618186+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.618536+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.619720+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:12:01.619720+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:12:01.619723+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:12:01.619723+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:12:01.619726+00:00", "trade", 13.015, 350.0]
["2026-09-23T19:12:01.619847+00:00", "trade", 13.015, 950.0]
["2026-09-23T19:12:01.620000+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620025+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620045+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:12:01.620048+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:12:01.620081+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:12:01.620255+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620581+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620581+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620596+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620606+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.620626+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.621082+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.621082+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.621097+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.621657+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:12:01.622531+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.622536+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.622977+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.624621+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.625302+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.629533+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.639261+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656226+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656625+00:00", "trade", 13.015, 1100.0]
["2026-09-23T19:12:01.656625+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656628+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656628+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656643+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:12:01.656643+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656645+00:00", "trade", 13.02, 120.0]
["2026-09-23T19:12:01.656648+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:12:01.656648+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656651+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:12:01.656654+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656654+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:12:01.656681+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656685+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656688+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656690+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656690+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656693+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:12:01.656693+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656698+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:12:01.656698+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:12:01.656703+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656703+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656703+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656703+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:12:01.656705+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656709+00:00", "trade", 13.02, 768.0]
["2026-09-23T19:12:01.656711+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656715+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656715+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656720+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656720+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:12:01.656720+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656725+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:12:01.656725+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:12:01.656727+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656730+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:12:01.656730+00:00", "trade", 13.02, 199.0]
["2026-09-23T19:12:01.656732+00:00", "trade", 13.02, 40.0]
["2026-09-23T19:12:01.656738+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:12:01.656738+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:12:01.656738+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:12:01.656738+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:12:01.656751+00:00", "trade", 13.02, 14.0]
["2026-09-23T19:12:01.656753+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:12:01.656762+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656767+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656868+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656883+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656893+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656898+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656907+00:00", "trade", 13.02, 38.0]
["2026-09-23T19:12:01.656913+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:12:01.656958+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:12:01.657043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657126+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:12:01.657129+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:12:01.657132+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:12:01.657163+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657389+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657394+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:12:01.657409+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657474+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657665+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657715+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.657970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.658010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.658817+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.658867+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.659118+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.659323+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.659434+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.659679+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.659945+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.660005+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.660782+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.660802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.660852+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.660888+00:00", "trade", 13.025, 1100.0]
["2026-09-23T19:12:01.660937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.661153+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.661333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.661764+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.661990+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.662300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.662346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.662351+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.662391+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.663087+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.664761+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.665192+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.678409+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.711213+00:00", "trade", 13.0078, 245.0]
["2026-09-23T19:12:01.762765+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:01.884786+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:12:01.885848+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:02.212791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:02.213893+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:02.666488+00:00", "trade", 13.009, 1.0]
["2026-09-23T19:12:03.002540+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:03.131653+00:00", "trade", 13.0128, 200.0]
["2026-09-23T19:12:04.192551+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:04.274788+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.274843+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.274879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.319825+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.470299+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.470344+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.470604+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:04.470701+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:04.470705+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.012879+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:05.028918+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.054193+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.347551+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.371859+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.504184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.505147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:05.580902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.070452+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.417062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.652397+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.694506+00:00", "trade", 13.0079, 300.0]
["2026-09-23T19:12:06.711072+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:12:06.711122+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.711633+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.711683+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:06.712756+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:07.118081+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:07.577232+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:08.021161+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:08.828346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:08.868852+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:09.490577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:09.520949+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:09.539889+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:09.539944+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:09.540005+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.119724+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.537703+00:00", "trade", 13.0086, 2.0]
["2026-09-23T19:12:10.566929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.700572+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.783489+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.783960+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.930524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.931005+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:10.990130+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:11.041759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.042641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.084750+00:00", "trade", 13.0262, 3800.0]
["2026-09-23T19:12:11.086585+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.087057+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.102823+00:00", "trade", 13.0084, 1.0]
["2026-09-23T19:12:11.249097+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.349762+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.927672+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:11.975813+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:12:12.060774+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.061250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.193519+00:00", "trade", 13.0088, 100.0]
["2026-09-23T19:12:12.219106+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.252997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.377304+00:00", "trade", 13.0246, 30.0]
["2026-09-23T19:12:12.378507+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:12:12.668636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.762920+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.784888+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.785369+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.879162+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:12.959589+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:13.270568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:13.336133+00:00", "trade", 13.03, 5000.0]
["2026-09-23T19:12:13.337989+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:13.838996+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:15.076859+00:00", "trade", 13.0092, 7.0]
["2026-09-23T19:12:15.304354+00:00", "trade", 13.0233, 1.0]
["2026-09-23T19:12:15.316304+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:15.626400+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:15.627087+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:15.627668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:15.716946+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:15.721425+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:15.721429+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:15.721600+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:12:15.721600+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:12:15.721669+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:12:16.328922+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:16.397942+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:16.398383+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:16.411183+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:16.458055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:16.488688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:17.531508+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:18.419408+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:18.419924+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:18.420881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:18.420956+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:19.659511+00:00", "trade", 13.0087, 1.0]
["2026-09-23T19:12:19.934395+00:00", "trade", 13.02, 19.0]
["2026-09-23T19:12:19.935598+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:12:20.346105+00:00", "trade", 13.0087, 1.0]
["2026-09-23T19:12:20.449642+00:00", "trade", 13.0105, 24.0]
["2026-09-23T19:12:20.518788+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:21.338203+00:00", "trade", 13.025, 3800.0]
["2026-09-23T19:12:21.340069+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:21.429822+00:00", "trade", 13.0088, 300.0]
["2026-09-23T19:12:21.430017+00:00", "trade", 13.0088, 600.0]
["2026-09-23T19:12:21.434603+00:00", "trade", 13.0088, 3400.0]
["2026-09-23T19:12:21.550941+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:22.196087+00:00", "trade", 13.0088, 100.0]
["2026-09-23T19:12:23.274081+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:23.948033+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:24.181632+00:00", "trade", 13.0103, 262.0]
["2026-09-23T19:12:26.249419+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:26.249422+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:26.950973+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:27.068202+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:27.068297+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:27.519551+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:27.520839+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:28.166927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:29.290331+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.010956+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.064634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.064684+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.150418+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.206220+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.207910+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.281409+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.281465+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.283632+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:30.474316+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:12:30.474592+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:12:30.520153+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:30.775398+00:00", "trade", 13.025, 6.0]
["2026-09-23T19:12:30.961508+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:12:31.865255+00:00", "trade", 13.02, 4100.0]
["2026-09-23T19:12:31.866928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:31.869254+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:31.870464+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:31.870518+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:12:31.870698+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:32.314891+00:00", "trade", 13.026, 50.0]
["2026-09-23T19:12:32.478850+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:32.672415+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:32.672465+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:32.672525+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:33.766930+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:33.766970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:33.971877+00:00", "trade", 13.0081, 2.0]
["2026-09-23T19:12:34.244066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:34.321787+00:00", "trade", 13.025, 55.0]
["2026-09-23T19:12:34.323329+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:35.328556+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:36.077669+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:37.804456+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:37.805617+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:37.805677+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:12:37.805680+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:37.805734+00:00", "trade", 13.025, 275.0]
["2026-09-23T19:12:37.805798+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:12:37.805861+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:37.805939+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:12:37.808342+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:37.810140+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:37.921242+00:00", "trade", 13.025, 294.0]
["2026-09-23T19:12:38.478865+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:12:39.632450+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:12:39.634094+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:39.806321+00:00", "trade", 13.025, 290.0]
["2026-09-23T19:12:39.806324+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:39.806324+00:00", "trade", 13.025, 2384.0]
["2026-09-23T19:12:39.806327+00:00", "trade", 13.025, 16.0]
["2026-09-23T19:12:39.908537+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:39.908998+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.032781+00:00", "trade", 13.02, 68.0]
["2026-09-23T19:12:40.033745+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.033865+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.034382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.036061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.078201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.078251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.619098+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.619173+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:40.802996+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:41.331644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:41.650849+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:41.653494+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:41.673678+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:42.291689+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:42.607180+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:42.735305+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:44.159307+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:12:44.161123+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:44.458423+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:44.935040+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:44.985117+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:45.173879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:45.315030+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:45.315125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:45.462155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:45.627191+00:00", "trade", 13.0133, 1.0]
["2026-09-23T19:12:45.994957+00:00", "trade", 13.0087, 2.0]
["2026-09-23T19:12:46.018407+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:46.021200+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:46.335090+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:46.366923+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:46.517724+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:46.517769+00:00", "trade", 13.025, 190.0]
["2026-09-23T19:12:46.519670+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:46.598451+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:46.950342+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:46.950427+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:46.950432+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:47.233626+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:47.303383+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:47.303502+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:47.375468+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:49.146524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:49.754799+00:00", "trade", 13.0087, 1.0]
["2026-09-23T19:12:50.274466+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:12:50.274592+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:12:50.638483+00:00", "trade", 13.0267, 4.0]
["2026-09-23T19:12:50.868440+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:51.585178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:51.585659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:51.590490+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:51.911068+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:52.989920+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:53.072427+00:00", "trade", 13.03, 71.0]
["2026-09-23T19:12:53.078854+00:00", "trade", 13.03, 29.0]
["2026-09-23T19:12:53.829509+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:53.830166+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:53.830222+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:53.830226+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:54.866744+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:12:55.700552+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:55.927882+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:12:56.404544+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:12:56.764377+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:56.819859+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:12:56.820824+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:56.822242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:56.822322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:56.832709+00:00", "trade", 13.03, 95.0]
["2026-09-23T19:12:56.833283+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.314356+00:00", "trade", 13.03, 19.0]
["2026-09-23T19:12:57.314358+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.314854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.314854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.317300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.317801+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.414633+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:12:57.414633+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:12:57.414636+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:12:57.414639+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:12:57.414642+00:00", "trade", 13.025, 522.0]
["2026-09-23T19:12:57.415634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.416025+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.416783+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:57.417073+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.420180+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.422475+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.439204+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:57.520198+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.520464+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.648118+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:57.883779+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:12:58.141016+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:58.410758+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:58.996220+00:00", "trade", 13.0085, 2.0]
["2026-09-23T19:12:59.000619+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:12:59.517670+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:12:59.644720+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:59.657936+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:59.736668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:12:59.783094+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:00.010981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:00.241102+00:00", "trade", 13.025, 36.0]
["2026-09-23T19:13:00.243348+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:01.502496+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:01.957575+00:00", "trade", 13.0121, 1.0]
["2026-09-23T19:13:02.808970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:03.135543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:03.497062+00:00", "trade", 13.0092, 28.0]
["2026-09-23T19:13:03.756694+00:00", "trade", 13.025, 101.0]
["2026-09-23T19:13:04.411208+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:13:04.411289+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:04.430399+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:04.430475+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:04.432336+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:13:04.433737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:04.490638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:04.603155+00:00", "trade", 13.025, 13.0]
["2026-09-23T19:13:05.357951+00:00", "trade", 13.025, 278.0]
["2026-09-23T19:13:05.357954+00:00", "trade", 13.025, 872.0]
["2026-09-23T19:13:05.358027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.359496+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.359781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.415556+00:00", "trade", 13.025, 76.0]
["2026-09-23T19:13:05.415659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.415920+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:05.416737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.542130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.542175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.542251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.542256+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.572849+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.649742+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.649792+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.649807+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.665499+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.686314+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.686865+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.698518+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.701886+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.745835+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.772734+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.773030+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:05.775507+00:00", "trade", 13.0092, 100.0]
["2026-09-23T19:13:05.826653+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:06.464248+00:00", "trade", 13.0136, 63.0]
["2026-09-23T19:13:06.782503+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:06.782633+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:07.004626+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:07.005684+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:07.235215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:07.235676+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:07.264413+00:00", "trade", 13.012, 200.0]
["2026-09-23T19:13:07.575519+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:13:07.577535+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:07.578337+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.034122+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.034132+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.034157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.034367+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.034402+00:00", "trade", 13.02, 195.0]
["2026-09-23T19:13:08.034438+00:00", "trade", 13.02, 179.0]
["2026-09-23T19:13:08.034447+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.034501+00:00", "trade", 13.02, 146.0]
["2026-09-23T19:13:08.034652+00:00", "trade", 13.02, 2480.0]
["2026-09-23T19:13:08.034753+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.036354+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:08.039105+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:13:08.039284+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.135904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.214346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.288201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.517262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.518098+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.573676+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:08.573703+00:00", "trade", 13.0245, 24.0]
["2026-09-23T19:13:08.632877+00:00", "trade", 13.0107, 44.0]
["2026-09-23T19:13:08.977224+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:09.060309+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.060489+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.062294+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.075122+00:00", "trade", 13.03, 179.0]
["2026-09-23T19:13:09.119068+00:00", "trade", 13.03, 146.0]
["2026-09-23T19:13:09.128747+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.128802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.237584+00:00", "trade", 13.0093, 2.0]
["2026-09-23T19:13:09.242422+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.246738+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.246783+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.379398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.684790+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.885252+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.920145+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:09.920150+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:10.135538+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:10.151967+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:10.170353+00:00", "trade", 13.025, 250.0]
["2026-09-23T19:13:10.170410+00:00", "trade", 13.025, 250.0]
["2026-09-23T19:13:10.170416+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:10.186080+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:10.701871+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:11.736814+00:00", "trade", 13.012, 100.0]
["2026-09-23T19:13:11.996581+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:11.997766+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:13:11.998056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:12.668209+00:00", "trade", 13.0162, 254.0]
["2026-09-23T19:13:13.234348+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:13.234448+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:13.913644+00:00", "trade", 13.0165, 254.0]
["2026-09-23T19:13:14.266926+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:15.218254+00:00", "trade", 13.025, 75.0]
["2026-09-23T19:13:15.219541+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:13:15.240215+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:15.550124+00:00", "trade", 13.0272, 2.0]
["2026-09-23T19:13:15.597958+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:13:16.508971+00:00", "trade", 13.0117, 33.0]
["2026-09-23T19:13:17.584790+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:17.699600+00:00", "trade", 13.0166, 1.0]
["2026-09-23T19:13:17.803804+00:00", "trade", 13.0242, 3.0]
["2026-09-23T19:13:19.317418+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:19.318615+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:13:19.318756+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:13:19.318949+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:19.485082+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:20.324244+00:00", "trade", 13.0095, 100.0]
["2026-09-23T19:13:20.870106+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:13:20.870163+00:00", "trade", 13.025, 98.0]
["2026-09-23T19:13:20.871237+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:13:21.273453+00:00", "trade", 13.03, 45.0]
["2026-09-23T19:13:21.275411+00:00", "trade", 13.03, 55.0]
["2026-09-23T19:13:21.508360+00:00", "trade", 13.025, 250.0]
["2026-09-23T19:13:21.608634+00:00", "trade", 13.0117, 100.0]
["2026-09-23T19:13:21.676905+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:21.678833+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:21.831158+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:21.831234+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:21.936444+00:00", "trade", 13.0201, 195.0]
["2026-09-23T19:13:21.994808+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:22.007969+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:22.166236+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:22.166461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:22.403404+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:13:23.266926+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.558600+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.649165+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.876632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.876635+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:23.876692+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:13:23.876698+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:13:23.876719+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:13:23.877634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.877674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.877674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.877674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.877714+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.878060+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.878115+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.878631+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.878656+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:23.879073+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.901757+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.903165+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:23.980728+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:13:24.019191+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:24.085822+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:24.185632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:24.391246+00:00", "trade", 13.0117, 500.0]
["2026-09-23T19:13:24.392319+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:25.796148+00:00", "trade", 13.0117, 2.0]
["2026-09-23T19:13:26.671099+00:00", "trade", 13.02, 26.0]
["2026-09-23T19:13:27.162820+00:00", "trade", 13.0095, 100.0]
["2026-09-23T19:13:27.349532+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:27.349617+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:27.455394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:27.455461+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:13:27.455961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:27.456084+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:13:27.504696+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:28.692078+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:28.692083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:28.692088+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:28.692088+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:28.692118+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:28.780187+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:29.100469+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:29.102048+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:13:29.127726+00:00", "trade", 13.0095, 3.0]
["2026-09-23T19:13:29.129860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:30.011007+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:30.411119+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:30.413479+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:30.481245+00:00", "trade", 13.009, 100.0]
["2026-09-23T19:13:30.482343+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:30.769717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:30.770194+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:31.469468+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:31.469523+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:13:31.471442+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:32.566930+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:32.567576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:32.570097+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.225848+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.231985+00:00", "trade", 13.025, 220.0]
["2026-09-23T19:13:33.232053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.232083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.232599+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.232754+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.233170+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.233747+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:33.258380+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.275251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.297970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.338095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.352008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.354645+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.821436+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.941306+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.942083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:33.942223+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:34.187146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:34.187154+00:00", "trade", 13.0278, 920.0]
["2026-09-23T19:13:34.188664+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:34.342135+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:34.406789+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:34.459112+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:13:34.494071+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:34.831894+00:00", "trade", 13.0096, 1.0]
["2026-09-23T19:13:35.988480+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:13:35.993415+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:13:36.191241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:36.191291+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:36.191304+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:36.203745+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:36.203814+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:13:36.203831+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:36.203853+00:00", "trade", 13.03, 551.0]
["2026-09-23T19:13:36.239746+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:36.813049+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:36.940495+00:00", "trade", 13.025, 82.0]
["2026-09-23T19:13:38.507494+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:38.575703+00:00", "trade", 13.027, 6.0]
["2026-09-23T19:13:39.049486+00:00", "trade", 13.0277, 3.0]
["2026-09-23T19:13:39.051110+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:13:39.136160+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:39.136275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:39.136355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:39.727708+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:39.776233+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:39.776524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:39.928786+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.036698+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.037134+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.037196+00:00", "trade", 13.025, 32.0]
["2026-09-23T19:13:40.037269+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.061277+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.181398+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:13:40.200112+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.304824+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:40.354890+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.364027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.406944+00:00", "trade", 13.028, 1.0]
["2026-09-23T19:13:40.704272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.704743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.705425+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:40.844671+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:41.235230+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:41.378253+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:41.470155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:41.471553+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:41.472390+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:41.975061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.019686+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:13:42.019686+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:13:42.020214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.021051+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.021091+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.021171+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.021251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.021692+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.028964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.073510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.640796+00:00", "trade", 13.025, 55.0]
["2026-09-23T19:13:42.642501+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:13:42.643041+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:42.648924+00:00", "trade", 13.02, 55.0]
["2026-09-23T19:13:43.029618+00:00", "trade", 13.0099, 2.0]
["2026-09-23T19:13:43.200317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.200633+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.283185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.283215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.283941+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.364002+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.364092+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.424837+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.518570+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.532423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.693496+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.693511+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.713439+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.713489+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.713900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.713955+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.777300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:43.777346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.075004+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.075009+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.150173+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.150223+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.162471+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:13:44.163194+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.163971+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.164011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.164106+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.166787+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.214802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.215233+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.215233+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.222058+00:00", "trade", 13.0245, 33.0]
["2026-09-23T19:13:44.222422+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:13:44.326909+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.469774+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.478700+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.478890+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.511302+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.520143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.520745+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.799273+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:44.856616+00:00", "trade", 13.0117, 50.0]
["2026-09-23T19:13:45.525832+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704447+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704601+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:13:45.704603+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704656+00:00", "trade", 13.03, 90.0]
["2026-09-23T19:13:45.704656+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704659+00:00", "trade", 13.03, 110.0]
["2026-09-23T19:13:45.704659+00:00", "trade", 13.03, 53.0]
["2026-09-23T19:13:45.704675+00:00", "trade", 13.03, 494.0]
["2026-09-23T19:13:45.704677+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:13:45.704681+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:13:45.704681+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:13:45.704683+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:13:45.704686+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:13:45.704686+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704689+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:13:45.704695+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704695+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:13:45.704695+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704701+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704701+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704701+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704707+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704707+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:13:45.704707+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:13:45.704710+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704713+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704716+00:00", "trade", 13.03, 160.0]
["2026-09-23T19:13:45.704718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704719+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704723+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704725+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:13:45.704728+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:13:45.704734+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704740+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704740+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704808+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704824+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:13:45.704836+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:13:45.704838+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704851+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:13:45.704858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704867+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:13:45.704867+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704869+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.704873+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.704882+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:13:45.704890+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:13:45.704894+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:13:45.704896+00:00", "trade", 13.03, 106.0]
["2026-09-23T19:13:45.704899+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:13:45.704899+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:13:45.704903+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:13:45.704938+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.705020+00:00", "trade", 13.03, 185.0]
["2026-09-23T19:13:45.705029+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.705044+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:13:45.705089+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705129+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705137+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:13:45.705174+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705179+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:13:45.705204+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705209+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705257+00:00", "trade", 13.03, 248.0]
["2026-09-23T19:13:45.705273+00:00", "trade", 13.03, 48.0]
["2026-09-23T19:13:45.705278+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:13:45.705281+00:00", "trade", 13.03, 42.0]
["2026-09-23T19:13:45.705287+00:00", "trade", 13.03, 452.0]
["2026-09-23T19:13:45.705347+00:00", "trade", 13.03, 267.0]
["2026-09-23T19:13:45.705349+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705359+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:13:45.705368+00:00", "trade", 13.03, 58.0]
["2026-09-23T19:13:45.705377+00:00", "trade", 13.03, 81.0]
["2026-09-23T19:13:45.705471+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:13:45.705483+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:13:45.705485+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705530+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705600+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705610+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705615+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705635+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705635+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705645+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705675+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705685+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705755+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705946+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.705967+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:13:45.705967+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:13:45.705973+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:13:45.706001+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:13:45.706011+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.706181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.706206+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.706527+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.706637+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.707214+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.707690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.707890+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.708011+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.708048+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:13:45.708138+00:00", "trade", 13.03, 574.0]
["2026-09-23T19:13:45.708251+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.708373+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:13:45.708418+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:13:45.709048+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.709274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.709309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.709339+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.709409+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.709474+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.710452+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.711548+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:13:45.711732+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:13:45.712727+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.714209+00:00", "trade", 13.03, 35.0]
["2026-09-23T19:13:45.716772+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.727883+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:13:45.738796+00:00", "trade", 13.03, 81.0]
["2026-09-23T19:13:45.740142+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.747261+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:45.772813+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:45.814845+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:45.903305+00:00", "trade", 13.0301, 55.0]
["2026-09-23T19:13:45.907031+00:00", "trade", 13.0333, 3.0]
["2026-09-23T19:13:45.907392+00:00", "trade", 13.0333, 1.0]
["2026-09-23T19:13:46.711244+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:46.892595+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.005634+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.005651+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:13:48.005783+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:13:48.005831+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:13:48.005880+00:00", "trade", 13.035, 571.0]
["2026-09-23T19:13:48.005979+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:48.006012+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:13:48.007138+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.008436+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.018612+00:00", "trade", 13.0119, 100.0]
["2026-09-23T19:13:48.053531+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:48.053531+00:00", "trade", 13.035, 1218.0]
["2026-09-23T19:13:48.115638+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:48.117034+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.147637+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.148103+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.193060+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:48.206763+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.206813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.208747+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.255925+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.255970+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.292442+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.293409+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.296780+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:13:48.306816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.397156+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.422772+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.464992+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.527606+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.565301+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.579597+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:13:48.744726+00:00", "trade", 13.0367, 1.0]
["2026-09-23T19:13:48.809778+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:48.828868+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:49.036187+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:49.377058+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:49.487556+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:49.880722+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.182117+00:00", "trade", 13.035, 278.0]
["2026-09-23T19:13:50.182493+00:00", "trade", 13.035, 278.0]
["2026-09-23T19:13:50.186945+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.279576+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.371210+00:00", "trade", 13.03, 147.0]
["2026-09-23T19:13:50.401685+00:00", "trade", 13.0109, 6.0]
["2026-09-23T19:13:50.408192+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.408237+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.442955+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.443000+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.456793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.460527+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.460577+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.475733+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:50.571490+00:00", "trade", 13.035, 44.0]
["2026-09-23T19:13:50.731786+00:00", "trade", 13.035, 278.0]
["2026-09-23T19:13:51.203143+00:00", "trade", 13.04, 147.0]
["2026-09-23T19:13:51.203892+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:13:51.397815+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:51.517944+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:51.594843+00:00", "trade", 13.0214, 1.0]
["2026-09-23T19:13:51.597643+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:51.706121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:52.233977+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:52.237581+00:00", "trade", 13.0112, 21.0]
["2026-09-23T19:13:52.430595+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:52.583143+00:00", "trade", 13.0112, 1.0]
["2026-09-23T19:13:52.599808+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:52.750697+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:52.751098+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:52.911154+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:53.064920+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:54.950373+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:54.950894+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:55.052646+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:55.059446+00:00", "trade", 13.0215, 7.0]
["2026-09-23T19:13:55.077191+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:13:55.197461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:55.208061+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:55.624001+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:55.802516+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:56.061698+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:56.062815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:56.188339+00:00", "trade", 13.03, 120.0]
["2026-09-23T19:13:56.203179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:56.278579+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:57.016197+00:00", "trade", 13.035, 30.0]
["2026-09-23T19:13:57.035716+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:57.036412+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:57.132401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:57.380677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:57.566148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:57.618874+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:13:57.810384+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:58.298605+00:00", "trade", 13.0121, 200.0]
["2026-09-23T19:13:58.810750+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:58.811186+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:59.118092+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:13:59.217090+00:00", "trade", 13.0289, 93.0]
["2026-09-23T19:13:59.236393+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:00.011032+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:00.387611+00:00", "trade", 13.0268, 300.0]
["2026-09-23T19:14:00.410307+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:00.511022+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:00.809121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:01.320224+00:00", "trade", 13.0117, 1.0]
["2026-09-23T19:14:02.959110+00:00", "trade", 13.0117, 6.0]
["2026-09-23T19:14:03.161044+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:03.249510+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:03.350385+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:03.661076+00:00", "trade", 13.0363, 1.0]
["2026-09-23T19:14:04.161410+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:04.169217+00:00", "trade", 13.03, 65.0]
["2026-09-23T19:14:04.262761+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:04.613070+00:00", "trade", 13.013, 18.0]
["2026-09-23T19:14:04.653767+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:04.765042+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.590306+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:14:05.592263+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:14:05.592327+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:14:05.592859+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:14:05.593072+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.593353+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.635410+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.696679+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:14:05.696684+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:14:05.696684+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696687+00:00", "trade", 13.03, 17.0]
["2026-09-23T19:14:05.696690+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:14:05.696690+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696693+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696696+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.696699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696700+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696700+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696703+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:14:05.696703+00:00", "trade", 13.03, 138.0]
["2026-09-23T19:14:05.696705+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696708+00:00", "trade", 13.03, 13500.0]
["2026-09-23T19:14:05.696708+00:00", "trade", 13.03, 18.0]
["2026-09-23T19:14:05.696711+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696714+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696765+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:14:05.696768+00:00", "trade", 13.03, 2900.0]
["2026-09-23T19:14:05.696772+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:14:05.696777+00:00", "trade", 13.03, 1400.0]
["2026-09-23T19:14:05.696777+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:14:05.696777+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696781+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:14:05.696786+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.696786+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696786+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:14:05.696792+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:14:05.696792+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:14:05.696796+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696796+00:00", "trade", 13.03, 90.0]
["2026-09-23T19:14:05.696800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696802+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:14:05.696802+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.696802+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:14:05.696807+00:00", "trade", 13.03, 482.0]
["2026-09-23T19:14:05.696807+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696807+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696861+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696889+00:00", "trade", 13.03, 81.0]
["2026-09-23T19:14:05.696897+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:14:05.696904+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696904+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.696907+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.696907+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:14:05.696910+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.696931+00:00", "trade", 13.03, 19.0]
["2026-09-23T19:14:05.696960+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696960+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696970+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.696970+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696970+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:14:05.696985+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697006+00:00", "trade", 13.03, 37.0]
["2026-09-23T19:14:05.697010+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697085+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697100+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697110+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697225+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697225+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697235+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697235+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:14:05.697237+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:14:05.697297+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.697300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697306+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697306+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697306+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697376+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697381+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697421+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697421+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697446+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697446+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697451+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697471+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697479+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:14:05.697481+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:05.697484+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:14:05.697493+00:00", "trade", 13.03, 1119.0]
["2026-09-23T19:14:05.697526+00:00", "trade", 13.03, 1100.0]
["2026-09-23T19:14:05.697544+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:14:05.697566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697589+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:14:05.697601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697827+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697897+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697907+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697907+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.697947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.698027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.698067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.698072+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.698253+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.698308+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.698533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.699008+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:14:05.699786+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.700227+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.702193+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:14:05.703573+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:14:05.705911+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:05.706788+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:06.084592+00:00", "trade", 13.0136, 100.0]
["2026-09-23T19:14:06.503631+00:00", "trade", 13.025, 900.0]
["2026-09-23T19:14:06.504206+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:06.504366+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:06.506050+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:06.766721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:06.777965+00:00", "trade", 13.025, 5000.0]
["2026-09-23T19:14:06.779541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:07.625429+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:08.109479+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:08.110718+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:14:09.010818+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:14:09.166844+00:00", "trade", 13.025, 7.0]
["2026-09-23T19:14:09.833344+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:14:09.839641+00:00", "trade", 13.0139, 1.0]
["2026-09-23T19:14:10.022670+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:10.024813+00:00", "trade", 13.025, 918.0]
["2026-09-23T19:14:10.024875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:10.899276+00:00", "trade", 13.0155, 100.0]
["2026-09-23T19:14:11.198573+00:00", "trade", 13.0121, 100.0]
["2026-09-23T19:14:12.532379+00:00", "trade", 13.0142, 21.0]
["2026-09-23T19:14:12.605558+00:00", "trade", 13.025, 20.0]
["2026-09-23T19:14:12.606324+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:12.606388+00:00", "trade", 13.025, 15.0]
["2026-09-23T19:14:13.690239+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:13.953430+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.095764+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.289580+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.289580+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.290046+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.290101+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.290157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.290166+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.376286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.377008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:14.481602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:15.300792+00:00", "trade", 13.025, 193.0]
["2026-09-23T19:14:15.366719+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:15.455606+00:00", "trade", 13.0142, 100.0]
["2026-09-23T19:14:15.966802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:15.967764+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.264846+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.264896+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.265668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.265784+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.367576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.575706+00:00", "trade", 13.0299, 45.0]
["2026-09-23T19:14:16.656310+00:00", "trade", 13.0235, 12.0]
["2026-09-23T19:14:16.747420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:16.851693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:17.872326+00:00", "trade", 13.0121, 38.0]
["2026-09-23T19:14:18.033396+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.192990+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.246984+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.350661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.467659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.568449+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.568890+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.569331+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.569732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.672045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.733622+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:18.848901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.071656+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.072574+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.345343+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.345819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.364549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.476706+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.477126+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:19.637679+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.027326+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.027762+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.225468+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.225869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.249667+00:00", "trade", 13.025, 1000.0]
["2026-09-23T19:14:20.249757+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:14:20.254253+00:00", "trade", 13.0299, 999.0]
["2026-09-23T19:14:20.255880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.256361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.263398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.369876+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.486394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.608836+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:14:20.680501+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.680576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:20.800205+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:14:21.343328+00:00", "trade", 13.0276, 240.0]
["2026-09-23T19:14:21.370322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:21.783140+00:00", "trade", 13.0145, 2.0]
["2026-09-23T19:14:21.783179+00:00", "trade", 13.0145, 11.0]
["2026-09-23T19:14:21.798732+00:00", "trade", 13.0145, 1.0]
["2026-09-23T19:14:22.945123+00:00", "trade", 13.0286, 1.0]
["2026-09-23T19:14:22.946329+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:14:22.948393+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:22.949230+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:23.907976+00:00", "trade", 13.0276, 1.0]
["2026-09-23T19:14:24.184211+00:00", "trade", 13.0276, 256.0]
["2026-09-23T19:14:24.808716+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:14:24.855631+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:14:25.464772+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:25.478214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:25.934791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:25.934856+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:26.109041+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:26.733645+00:00", "trade", 13.0271, 50.0]
["2026-09-23T19:14:26.966717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:28.950533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:29.794504+00:00", "trade", 13.0224, 6000.0]
["2026-09-23T19:14:29.796366+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:29.798065+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:14:30.011052+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:30.384623+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:14:30.588132+00:00", "trade", 13.0281, 47.0]
["2026-09-23T19:14:31.943954+00:00", "trade", 13.0146, 100.0]
["2026-09-23T19:14:32.981537+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:32.981582+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:32.981613+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:32.982099+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:32.982535+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:32.983492+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:33.009525+00:00", "trade", 13.0147, 1.0]
["2026-09-23T19:14:33.651196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:33.659596+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.021499+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:14:34.022595+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.023031+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.062164+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.066720+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.124748+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.153055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:34.743587+00:00", "trade", 13.0147, 100.0]
["2026-09-23T19:14:34.765945+00:00", "trade", 13.0122, 100.0]
["2026-09-23T19:14:34.810262+00:00", "trade", 13.0147, 1.0]
["2026-09-23T19:14:36.443948+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:14:36.447761+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:14:37.392955+00:00", "trade", 13.0147, 200.0]
["2026-09-23T19:14:37.997848+00:00", "trade", 13.029, 1.0]
["2026-09-23T19:14:38.972360+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:39.530704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:39.531145+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:40.881850+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:40.881915+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:40.882897+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:41.966722+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:42.437104+00:00", "trade", 13.012, 1000.0]
["2026-09-23T19:14:42.586818+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:42.642275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:43.761077+00:00", "trade", 13.02, 197.0]
["2026-09-23T19:14:43.764255+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:14:43.893122+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:43.911085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.721514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.721584+00:00", "trade", 13.02, 204.0]
["2026-09-23T19:14:44.721589+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.721604+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.722070+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.722110+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.722471+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.722711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.732467+00:00", "trade", 13.02, 96.0]
["2026-09-23T19:14:44.733823+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.837169+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.849874+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.901757+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.902249+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.902249+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.953786+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.956959+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:44.975749+00:00", "trade", 13.0148, 100.0]
["2026-09-23T19:14:45.064019+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:45.130747+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:45.378043+00:00", "trade", 13.029, 6.0]
["2026-09-23T19:14:45.379342+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:14:45.379966+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:45.490908+00:00", "trade", 13.025, 42.0]
["2026-09-23T19:14:46.344020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:46.526981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:46.577703+00:00", "trade", 13.0236, 10.0]
["2026-09-23T19:14:47.303519+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.303568+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:14:47.303579+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.304150+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.304150+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.304190+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.304190+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.304626+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.311272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.327796+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.407025+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.440560+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.808556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.823952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.851127+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.851563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.937678+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.938154+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.958708+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:47.981673+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.163070+00:00", "trade", 13.0148, 100.0]
["2026-09-23T19:14:48.237241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.237275+00:00", "trade", 13.02, 296.0]
["2026-09-23T19:14:48.237275+00:00", "trade", 13.02, 104.0]
["2026-09-23T19:14:48.237772+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.237772+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.238815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.278705+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.340622+00:00", "trade", 13.0148, 32.0]
["2026-09-23T19:14:48.345036+00:00", "trade", 13.0148, 3.0]
["2026-09-23T19:14:48.346732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.369816+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.413591+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.413606+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:14:48.414788+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.415270+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.482719+00:00", "trade", 13.03, 345.0]
["2026-09-23T19:14:48.483232+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.483292+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.483733+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.539500+00:00", "trade", 13.03, 144.0]
["2026-09-23T19:14:48.540112+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.540553+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.549839+00:00", "trade", 13.03, 138.0]
["2026-09-23T19:14:48.550396+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.702488+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:48.998894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:49.006076+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:49.020310+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:49.175902+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:14:49.296753+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:49.445076+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:50.043625+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:50.103698+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:51.922687+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:51.923650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:52.016481+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:52.016606+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:54.712237+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:54.712237+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:54.730761+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:54.731202+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.453851+00:00", "trade", 13.0152, 400.0]
["2026-09-23T19:14:55.554150+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.554581+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.694605+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.787947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.812133+00:00", "trade", 13.02, 99.0]
["2026-09-23T19:14:55.812225+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.812241+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:14:55.812319+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:14:55.812406+00:00", "trade", 13.02, 98.0]
["2026-09-23T19:14:55.812696+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.812836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.813177+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.813350+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:14:55.813417+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.813472+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.859487+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.859572+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.860008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.873936+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.874372+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.874814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.915871+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:55.979908+00:00", "trade", 13.0154, 1.0]
["2026-09-23T19:14:57.064710+00:00", "trade", 13.0154, 400.0]
["2026-09-23T19:14:57.319560+00:00", "trade", 13.0281, 1.0]
["2026-09-23T19:14:57.784259+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:14:58.568530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:58.569572+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:14:58.904551+00:00", "trade", 13.0155, 2.0]
["2026-09-23T19:15:00.011078+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:00.471551+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:15:00.471554+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:15:00.471557+00:00", "trade", 13.02, 345.0]
["2026-09-23T19:15:00.471560+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471560+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471594+00:00", "trade", 13.02, 17.0]
["2026-09-23T19:15:00.471602+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:15:00.471605+00:00", "trade", 13.02, 3800.0]
["2026-09-23T19:15:00.471611+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:15:00.471615+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471615+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:15:00.471622+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471622+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471622+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471624+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:00.471627+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471627+00:00", "trade", 13.02, 104.0]
["2026-09-23T19:15:00.471627+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:15:00.471632+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:15:00.471632+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:15:00.471632+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:15:00.471632+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471639+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471639+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:15:00.471639+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:15:00.471641+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:15:00.471645+00:00", "trade", 13.02, 138.0]
["2026-09-23T19:15:00.471645+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471645+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:00.471651+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471651+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471651+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471651+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471656+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471659+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471659+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:15:00.471662+00:00", "trade", 13.02, 298.0]
["2026-09-23T19:15:00.471665+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471671+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:15:00.471671+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471671+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471674+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:00.471849+00:00", "trade", 13.02, 48.0]
["2026-09-23T19:15:00.471864+00:00", "trade", 13.02, 173.0]
["2026-09-23T19:15:00.471900+00:00", "trade", 13.02, 946.0]
["2026-09-23T19:15:00.471955+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:00.471990+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.471990+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472010+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472080+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472080+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472085+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472160+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472216+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472216+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472251+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472316+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472316+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472321+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472356+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472363+00:00", "trade", 13.015, 5.0]
["2026-09-23T19:15:00.472366+00:00", "trade", 13.015, 776.0]
["2026-09-23T19:15:00.472366+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472421+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472476+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472504+00:00", "trade", 13.015, 202.0]
["2026-09-23T19:15:00.472516+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472521+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472712+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472787+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472872+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472872+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472916+00:00", "trade", 13.02, 144.0]
["2026-09-23T19:15:00.472952+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.472987+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.473148+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.473348+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.473629+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.473903+00:00", "trade", 13.015, 41.0]
["2026-09-23T19:15:00.474150+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.474221+00:00", "trade", 13.02, 194.0]
["2026-09-23T19:15:00.475542+00:00", "trade", 13.015, 57.0]
["2026-09-23T19:15:00.475743+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:15:00.477057+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:15:00.477439+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:15:00.478110+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.479364+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:00.480139+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:15:00.482710+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.483763+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.483823+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.486668+00:00", "trade", 13.015, 67.0]
["2026-09-23T19:15:00.486671+00:00", "trade", 13.015, 40.0]
["2026-09-23T19:15:00.486671+00:00", "trade", 13.015, 93.0]
["2026-09-23T19:15:00.486686+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:00.509754+00:00", "trade", 13.015, 1200.0]
["2026-09-23T19:15:00.528465+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:00.547307+00:00", "trade", 13.016, 14.0]
["2026-09-23T19:15:00.572013+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.584283+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:15:00.589702+00:00", "trade", 13.0194, 21.0]
["2026-09-23T19:15:00.730756+00:00", "trade", 13.0122, 700.0]
["2026-09-23T19:15:00.745396+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:00.775142+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:02.088851+00:00", "trade", 13.0167, 737.0]
["2026-09-23T19:15:02.095674+00:00", "trade", 13.0163, 45.0]
["2026-09-23T19:15:02.102997+00:00", "trade", 13.0163, 2.0]
["2026-09-23T19:15:02.104070+00:00", "trade", 13.0167, 141.0]
["2026-09-23T19:15:02.106467+00:00", "trade", 13.0163, 175.0]
["2026-09-23T19:15:02.131147+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:15:02.132798+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:02.222778+00:00", "trade", 13.0167, 14.0]
["2026-09-23T19:15:02.344902+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:02.355889+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:02.365005+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:03.730976+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:03.929584+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:04.802802+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:05.469504+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:05.469539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:05.535125+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:05.535727+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:05.679594+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:05.950098+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.307448+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.323836+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:07.324624+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.395413+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.402274+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.403101+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.715234+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.715236+00:00", "trade", 13.015, 40.0]
["2026-09-23T19:15:07.715264+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:07.904879+00:00", "trade", 13.016, 100.0]
["2026-09-23T19:15:08.070495+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.071082+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:15:08.104260+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:15:08.104302+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:08.105252+00:00", "trade", 13.015, 282.0]
["2026-09-23T19:15:08.105315+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:08.105375+00:00", "trade", 13.015, 93.0]
["2026-09-23T19:15:08.105457+00:00", "trade", 13.015, 7.0]
["2026-09-23T19:15:08.105520+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.105595+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.105661+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.105676+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:15:08.105736+00:00", "trade", 13.015, 93.0]
["2026-09-23T19:15:08.106314+00:00", "trade", 13.015, 7.0]
["2026-09-23T19:15:08.106371+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.106434+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.106506+00:00", "trade", 13.015, 368.0]
["2026-09-23T19:15:08.106557+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:15:08.106678+00:00", "trade", 13.015, 275.0]
["2026-09-23T19:15:08.106741+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.106828+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.106897+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.108174+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.113231+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.113558+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:15:08.113582+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.113582+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.113621+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:15:08.113678+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:15:08.114295+00:00", "trade", 13.015, 350.0]
["2026-09-23T19:15:08.115391+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.115398+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.115462+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.115502+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.140150+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.141524+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.162986+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.162986+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.163618+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:15:08.164328+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.172432+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.172435+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.172441+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:08.172441+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:08.172540+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:08.172546+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:15:08.172546+00:00", "trade", 13.015, 550.0]
["2026-09-23T19:15:08.172622+00:00", "trade", 13.015, 250.0]
["2026-09-23T19:15:08.174303+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.174652+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.177108+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.177445+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:15:08.177514+00:00", "trade", 13.015, 1200.0]
["2026-09-23T19:15:08.177941+00:00", "trade", 13.016, 1.0]
["2026-09-23T19:15:08.179208+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.179315+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:08.180296+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.206644+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.209621+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.210844+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.219589+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.242448+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:15:08.703643+00:00", "trade", 13.015, 5000.0]
["2026-09-23T19:15:08.705553+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:15:08.706989+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.819958+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.820008+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.903151+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:08.903211+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:09.335816+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:09.728344+00:00", "trade", 13.016, 1.0]
["2026-09-23T19:15:09.740728+00:00", "trade", 13.016, 1.0]
["2026-09-23T19:15:09.812586+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:09.812636+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:09.812666+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:09.812721+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:10.369586+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:10.509018+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:10.510492+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:10.511534+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:10.717212+00:00", "trade", 13.0184, 18.0]
["2026-09-23T19:15:11.317945+00:00", "trade", 13.0161, 11.0]
["2026-09-23T19:15:11.344195+00:00", "trade", 13.0161, 100.0]
["2026-09-23T19:15:11.369937+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:11.370479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:11.370484+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:11.370539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:12.164418+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:12.319175+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:15:12.377851+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:12.377911+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:12.434401+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:12.467073+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:12.473981+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:15:12.473981+00:00", "trade", 13.015, 650.0]
["2026-09-23T19:15:12.476110+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:12.495798+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:12.648906+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:13.302271+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:13.302501+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:15:13.302513+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:15:13.302642+00:00", "trade", 13.015, 3.0]
["2026-09-23T19:15:14.043741+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:14.405700+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:14.405818+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:14.405824+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:15:14.406470+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:14.407201+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:14.456485+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:14.457249+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:15.514752+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:15.514807+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:15.521822+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:15:15.705045+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:15.964512+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:16.178272+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:15:16.458147+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:16.458308+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:16.458313+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:16.550657+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:16.556299+00:00", "trade", 13.0122, 216.0]
["2026-09-23T19:15:16.579703+00:00", "trade", 13.0169, 46.0]
["2026-09-23T19:15:16.981237+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.270596+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.468352+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.468364+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:15:17.468998+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.469043+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.469070+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:15:17.565067+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.565137+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.610134+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.642105+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.642160+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.659221+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:17.699171+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:18.148095+00:00", "trade", 13.0101, 20.0]
["2026-09-23T19:15:18.204964+00:00", "trade", 13.015, 6.0]
["2026-09-23T19:15:18.519804+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.013233+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.355258+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.371787+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.371867+00:00", "trade", 13.015, 650.0]
["2026-09-23T19:15:19.371867+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:15:19.371870+00:00", "trade", 13.02, 310.0]
["2026-09-23T19:15:19.371963+00:00", "trade", 13.02, 390.0]
["2026-09-23T19:15:19.371963+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.371966+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:15:19.371970+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.371973+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:15:19.371973+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.371975+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.371975+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.371978+00:00", "trade", 13.02, 147.0]
["2026-09-23T19:15:19.371978+00:00", "trade", 13.02, 210.0]
["2026-09-23T19:15:19.371978+00:00", "trade", 13.02, 60.0]
["2026-09-23T19:15:19.371981+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:15:19.371981+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:19.372002+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372022+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372027+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372035+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:15:19.372047+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372107+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372107+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372112+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372112+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372137+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372171+00:00", "trade", 13.02, 599.0]
["2026-09-23T19:15:19.372208+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372208+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372213+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372238+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372243+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:19.372243+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:15:19.372243+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372249+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372249+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372252+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372252+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:19.372258+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372258+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:15:19.372261+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372282+00:00", "trade", 13.02, 53.0]
["2026-09-23T19:15:19.372282+00:00", "trade", 13.02, 40.0]
["2026-09-23T19:15:19.372318+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372323+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372325+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:15:19.372328+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372333+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372333+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372388+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372393+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372393+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372420+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:15:19.372424+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372424+00:00", "trade", 13.02, 75.0]
["2026-09-23T19:15:19.372429+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:15:19.372429+00:00", "trade", 13.02, 215.0]
["2026-09-23T19:15:19.372429+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:15:19.372432+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:15:19.372435+00:00", "trade", 13.02, 1800.0]
["2026-09-23T19:15:19.372435+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:15:19.372438+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:15:19.372443+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372445+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.372445+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:15:19.372445+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:19.372448+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:19.372448+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:15:19.372519+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372559+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372579+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372594+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372594+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372614+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372624+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372654+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372739+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:15:19.372793+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:15:19.372814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.372869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.372919+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.372953+00:00", "trade", 13.025, 143.0]
["2026-09-23T19:15:19.372955+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.372959+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373040+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373050+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373255+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373290+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373370+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373491+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.373606+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374116+00:00", "trade", 13.02, 117.0]
["2026-09-23T19:15:19.374172+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374589+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.374854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.375160+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.375330+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.376207+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.376337+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.376894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.377891+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.379695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.379818+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.380227+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.395320+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:15:19.442442+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:15:19.476721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.580478+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.659095+00:00", "trade", 13.0222, 4000.0]
["2026-09-23T19:15:19.659196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.660629+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.755219+00:00", "trade", 13.025, 490.0]
["2026-09-23T19:15:19.756658+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:19.826539+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.072983+00:00", "trade", 13.0172, 100.0]
["2026-09-23T19:15:20.372729+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.516583+00:00", "trade", 13.0172, 15.0]
["2026-09-23T19:15:20.517704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.610014+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.656920+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.657908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.660599+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:15:20.702790+00:00", "trade", 13.0186, 75.0]
["2026-09-23T19:15:20.706604+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:20.831646+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:21.046129+00:00", "trade", 13.0174, 3.0]
["2026-09-23T19:15:21.382332+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:15:21.382427+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:21.384021+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:21.487407+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:21.488459+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:21.891206+00:00", "trade", 13.025, 490.0]
["2026-09-23T19:15:22.117904+00:00", "trade", 13.02, 275.0]
["2026-09-23T19:15:22.178492+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:22.179439+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:22.367306+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:22.368143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:22.519779+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:23.109698+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:23.558210+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:24.724829+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:15:25.563443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:25.563498+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:15:25.594988+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:25.609718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:25.610239+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:25.744739+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:15:25.794743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:26.525563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:26.603983+00:00", "trade", 13.0237, 41.0]
["2026-09-23T19:15:26.647217+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:26.930431+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:26.931188+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:26.931389+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:27.258377+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:27.500358+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:27.533692+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:27.534143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:27.536076+00:00", "trade", 13.0263, 1.0]
["2026-09-23T19:15:27.541415+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:27.643163+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:28.570064+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:28.764629+00:00", "trade", 13.0236, 29.0]
["2026-09-23T19:15:30.011108+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:30.591702+00:00", "trade", 13.0178, 46.0]
["2026-09-23T19:15:31.185763+00:00", "trade", 13.0187, 2.0]
["2026-09-23T19:15:31.721539+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:31.721585+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:31.813498+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:32.415782+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:33.854450+00:00", "trade", 13.0201, 140.0]
["2026-09-23T19:15:33.854541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:33.854618+00:00", "trade", 13.0201, 60.0]
["2026-09-23T19:15:33.856338+00:00", "trade", 13.02, 166.0]
["2026-09-23T19:15:33.856455+00:00", "trade", 13.0242, 194.0]
["2026-09-23T19:15:33.856627+00:00", "trade", 13.02, 194.0]
["2026-09-23T19:15:33.856801+00:00", "trade", 13.0242, 166.0]
["2026-09-23T19:15:33.857087+00:00", "trade", 13.0242, 140.0]
["2026-09-23T19:15:33.857381+00:00", "trade", 13.0242, 60.0]
["2026-09-23T19:15:33.858007+00:00", "trade", 13.0242, 340.0]
["2026-09-23T19:15:33.858194+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:33.858873+00:00", "trade", 13.0201, 3.0]
["2026-09-23T19:15:33.859823+00:00", "trade", 13.0201, 4097.0]
["2026-09-23T19:15:33.861402+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:33.978015+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:34.061814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:34.920087+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:34.920137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:35.861020+00:00", "trade", 13.03, 18.0]
["2026-09-23T19:15:35.861174+00:00", "trade", 13.03, 48.0]
["2026-09-23T19:15:35.884840+00:00", "trade", 13.0187, 100.0]
["2026-09-23T19:15:36.424366+00:00", "trade", 13.0187, 20.0]
["2026-09-23T19:15:38.134552+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:39.792288+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.177444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.268496+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.268832+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.269744+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.561095+00:00", "trade", 13.025, 154.0]
["2026-09-23T19:15:41.561193+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.843264+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.883222+00:00", "trade", 13.025, 135.0]
["2026-09-23T19:15:41.883249+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.883309+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.883319+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.883831+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.884667+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:41.985182+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.031923+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.063568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.063847+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:15:42.063849+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.208281+00:00", "trade", 13.0228, 194.0]
["2026-09-23T19:15:42.281944+00:00", "trade", 13.0232, 353.0]
["2026-09-23T19:15:42.304302+00:00", "trade", 13.0232, 1.0]
["2026-09-23T19:15:42.428345+00:00", "trade", 13.0228, 275.0]
["2026-09-23T19:15:42.599163+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:15:42.601809+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:15:42.619290+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:15:42.951131+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.951717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.951747+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.951777+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.951797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:42.952038+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:43.042662+00:00", "trade", 13.0228, 166.0]
["2026-09-23T19:15:43.868791+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:15:43.967149+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:43.967204+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:43.968126+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:43.977769+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:45.375055+00:00", "trade", 13.0188, 300.0]
["2026-09-23T19:15:45.595061+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:15:45.649683+00:00", "trade", 13.0188, 3.0]
["2026-09-23T19:15:45.667847+00:00", "trade", 13.0188, 1.0]
["2026-09-23T19:15:45.841134+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:45.841615+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.004067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.004533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.581704+00:00", "trade", 13.0215, 26.0]
["2026-09-23T19:15:46.779728+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.783602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.790644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.910163+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.910163+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:46.910214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.196485+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.211696+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.212262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.212548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.214423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.304372+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.510798+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.513675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.628754+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.628874+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.629235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.702685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.712663+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:47.859532+00:00", "trade", 13.0189, 100.0]
["2026-09-23T19:15:48.028891+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.169470+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.220562+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.419380+00:00", "trade", 13.03, 18.0]
["2026-09-23T19:15:48.419392+00:00", "trade", 13.025, 18.0]
["2026-09-23T19:15:48.420132+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.420132+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.420252+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.420413+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.420453+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.429214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.484851+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.485693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.486144+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.945508+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:48.946425+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.110505+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.194355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.205421+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.462473+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:15:49.463510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.466793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.651573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.707351+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.710909+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.710944+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.749912+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.750403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.750403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:49.750403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.102000+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.102521+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.236034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.236099+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.236726+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.238685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.429084+00:00", "trade", 13.02, 87.0]
["2026-09-23T19:15:50.429710+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.430146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.432506+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.482285+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.482485+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.487963+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.521017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.593705+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.732125+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:15:50.733345+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:15:50.735443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:50.737568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:52.243176+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:52.243216+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:52.243251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:53.079262+00:00", "trade", 13.0201, 1.0]
["2026-09-23T19:15:55.122539+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.123511+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.123556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.124433+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.450900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.452223+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.452740+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:55.701322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.402643+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:15:56.403734+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:15:56.712814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.712874+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.712934+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.713405+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.714067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.716668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:56.754002+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:57.264812+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:57.269614+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:57.512627+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:57.624141+00:00", "trade", 13.0201, 100.0]
["2026-09-23T19:15:57.918535+00:00", "trade", 13.0201, 2.0]
["2026-09-23T19:15:58.722457+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:15:58.889980+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:58.950204+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:58.950830+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:58.952479+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:15:59.057120+00:00", "trade", 13.0184, 6.0]
["2026-09-23T19:16:00.011134+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:00.384768+00:00", "trade", 13.0201, 24.0]
["2026-09-23T19:16:00.593702+00:00", "trade", 13.0214, 7.0]
["2026-09-23T19:16:01.141137+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:01.153782+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:01.203126+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:01.248865+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:01.346256+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:01.346256+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:02.033268+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033355+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:16:02.033358+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033362+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:02.033362+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:16:02.033367+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033367+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:02.033370+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:02.033370+00:00", "trade", 13.02, 46.0]
["2026-09-23T19:16:02.033373+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033373+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:16:02.033391+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:16:02.033397+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033400+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:16:02.033402+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:02.033404+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033404+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033410+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033410+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033410+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:16:02.033412+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033412+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:16:02.033418+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:16:02.033418+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033418+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033418+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033553+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033562+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:02.033572+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:02.033575+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033577+00:00", "trade", 13.02, 22.0]
["2026-09-23T19:16:02.033577+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:02.033628+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:02.033638+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033647+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033688+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033688+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033688+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033698+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033718+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033718+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033743+00:00", "trade", 13.02, 37.0]
["2026-09-23T19:16:02.033753+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033753+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033803+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033803+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033858+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033858+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033863+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033868+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033888+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033913+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.033998+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034003+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034028+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034091+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:16:02.034091+00:00", "trade", 13.02, 66.0]
["2026-09-23T19:16:02.034113+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:02.034174+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034314+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034530+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034600+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034675+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034720+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.034735+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.035116+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.035156+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.035467+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.035592+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:02.035662+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.036234+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.036279+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.036323+00:00", "trade", 13.015, 30.0]
["2026-09-23T19:16:02.036323+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:16:02.036439+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.036780+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.037041+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.037281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.037998+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.038273+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.038639+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.039261+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:16:02.039521+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.040399+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.040559+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.043897+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.044232+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:02.046784+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.055164+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.060642+00:00", "trade", 13.015, 30.0]
["2026-09-23T19:16:02.062407+00:00", "trade", 13.015, 13.0]
["2026-09-23T19:16:02.081126+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:16:02.081172+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:16:02.082454+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.091763+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:02.092830+00:00", "trade", 13.015, 31.0]
["2026-09-23T19:16:02.094176+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.124261+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:02.136136+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.243462+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.322727+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:16:02.322811+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.401192+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.402240+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:02.579477+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.541588+00:00", "trade", 13.0212, 53.0]
["2026-09-23T19:16:03.634959+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.636156+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.644602+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.644896+00:00", "trade", 13.01, 66.0]
["2026-09-23T19:16:03.645473+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:16:03.646501+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.647884+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.665573+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:16:03.685613+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:16:03.688195+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.705794+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:16:03.725888+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:16:03.745895+00:00", "trade", 13.01, 67.0]
["2026-09-23T19:16:03.755275+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:03.923335+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.043331+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.057239+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.246679+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.592668+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.593114+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.689343+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.703381+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:04.804698+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.065303+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.470036+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.470988+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.471479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.472767+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.609703+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.784636+00:00", "trade", 13.0101, 6000.0]
["2026-09-23T19:16:06.784730+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.785662+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.785881+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:16:06.786103+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.786344+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.786815+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.789702+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:06.789868+00:00", "trade", 13.015, 3.0]
["2026-09-23T19:16:06.790391+00:00", "trade", 13.015, 12.0]
["2026-09-23T19:16:06.810771+00:00", "trade", 13.015, 154.0]
["2026-09-23T19:16:06.891138+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:07.018481+00:00", "trade", 13.02, 338.0]
["2026-09-23T19:16:07.021888+00:00", "trade", 13.02, 240.0]
["2026-09-23T19:16:07.179966+00:00", "trade", 13.02, 315.0]
["2026-09-23T19:16:07.181459+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:07.457962+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:07.458398+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:07.837004+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:07.850465+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:16:08.035527+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.036188+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.148225+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.193523+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.250539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.410093+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.410108+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.457650+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:08.457812+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.458684+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.495457+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.501982+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.574404+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.701186+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:08.707486+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:09.839297+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:16:10.166418+00:00", "trade", 13.01, 6.0]
["2026-09-23T19:16:10.166489+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:10.166499+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:10.621772+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:11.155878+00:00", "trade", 13.0201, 14.0]
["2026-09-23T19:16:12.968994+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:12.970151+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.026270+00:00", "trade", 13.0185, 242.0]
["2026-09-23T19:16:13.026463+00:00", "trade", 13.0185, 242.0]
["2026-09-23T19:16:13.160615+00:00", "trade", 13.0228, 67.0]
["2026-09-23T19:16:13.983127+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983132+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983177+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983225+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:16:13.983244+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:16:13.983794+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983794+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983844+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983844+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.983881+00:00", "trade", 13.01, 4.0]
["2026-09-23T19:16:13.984001+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:16:13.984049+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.984095+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.984801+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:13.985603+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.003611+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.060105+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.142431+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.163812+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.164258+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.370519+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.486490+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:14.699464+00:00", "trade", 13.01, 65.0]
["2026-09-23T19:16:15.342352+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.343284+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.454519+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.601288+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.601354+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.601970+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.602451+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.613563+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.636407+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.636768+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.637249+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.653864+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.893384+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.965049+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:15.965380+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.062797+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.472676+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:16:16.473369+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.473506+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:16:16.473810+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.487934+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.488014+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.583701+00:00", "trade", 13.0148, 15.0]
["2026-09-23T19:16:16.673315+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:16.846773+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:17.091415+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:17.298799+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:17.780560+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:17.910239+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.172363+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.236385+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.287557+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.298844+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.299084+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.367588+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.777443+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:18.903483+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:19.528686+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:19.617833+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:19.617873+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:19.617918+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:19.618354+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:19.620434+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:20.040163+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:20.420935+00:00", "trade", 13.0205, 12.0]
["2026-09-23T19:16:20.506017+00:00", "trade", 13.0205, 100.0]
["2026-09-23T19:16:20.552257+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:20.600311+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:21.067067+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:21.821825+00:00", "trade", 13.0205, 2.0]
["2026-09-23T19:16:22.016960+00:00", "trade", 13.017, 15.0]
["2026-09-23T19:16:22.215655+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:16:22.216638+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:22.216638+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:22.216718+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:22.325437+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:22.892599+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:22.909746+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:23.298087+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:23.298141+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:23.298219+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:16:23.298682+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:23.298794+00:00", "trade", 13.015, 36.0]
["2026-09-23T19:16:23.299069+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:23.299550+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:23.299631+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:23.321357+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:23.591306+00:00", "trade", 13.015, 240.0]
["2026-09-23T19:16:23.900305+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:25.837496+00:00", "trade", 13.0134, 1.0]
["2026-09-23T19:16:26.314321+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:26.529443+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:26.529458+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:26.529894+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:26.531493+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:26.536254+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:27.446078+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:16:27.446174+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:27.447738+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:27.537833+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:27.537913+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:27.623440+00:00", "trade", 13.01, 2000.0]
["2026-09-23T19:16:28.017333+00:00", "trade", 13.0169, 315.0]
["2026-09-23T19:16:28.018802+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:28.345209+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:28.346166+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:28.520623+00:00", "trade", 13.0204, 1.0]
["2026-09-23T19:16:29.720331+00:00", "trade", 13.0128, 1000.0]
["2026-09-23T19:16:30.011154+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:30.514870+00:00", "trade", 13.0204, 1.0]
["2026-09-23T19:16:30.595699+00:00", "trade", 13.0143, 25.0]
["2026-09-23T19:16:30.599284+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:30.710378+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.366851+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.373657+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.374093+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.477043+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.701382+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.701843+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.702279+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.970808+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:31.971765+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:32.817991+00:00", "trade", 13.0139, 10.0]
["2026-09-23T19:16:33.111060+00:00", "trade", 13.0204, 16.0]
["2026-09-23T19:16:34.450495+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:34.935893+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:16:35.961896+00:00", "trade", 13.0205, 1.0]
["2026-09-23T19:16:36.657647+00:00", "trade", 13.0163, 1.0]
["2026-09-23T19:16:37.638654+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:37.638753+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:37.857368+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:38.485162+00:00", "trade", 13.0205, 1.0]
["2026-09-23T19:16:38.647823+00:00", "trade", 13.0149, 1.0]
["2026-09-23T19:16:40.039191+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:40.334702+00:00", "trade", 13.0208, 100.0]
["2026-09-23T19:16:41.170037+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:41.498914+00:00", "trade", 13.0139, 800.0]
["2026-09-23T19:16:41.865258+00:00", "trade", 13.0139, 43.0]
["2026-09-23T19:16:41.865427+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:41.866491+00:00", "trade", 13.02, 14.0]
["2026-09-23T19:16:41.934747+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:42.255295+00:00", "trade", 13.0208, 200.0]
["2026-09-23T19:16:42.801043+00:00", "trade", 13.0208, 13.0]
["2026-09-23T19:16:44.071743+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:44.179136+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:16:45.404965+00:00", "trade", 13.0208, 76.0]
["2026-09-23T19:16:45.805966+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:46.585725+00:00", "trade", 13.0139, 10.0]
["2026-09-23T19:16:47.449478+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.039482+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.064112+00:00", "trade", 13.0208, 2.0]
["2026-09-23T19:16:49.673901+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:16:49.673912+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.673932+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.673982+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.674523+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.674548+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.681956+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:49.762954+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:50.062406+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:50.062472+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:50.175486+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:50.279102+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:51.068521+00:00", "trade", 13.0225, 200.0]
["2026-09-23T19:16:51.386292+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.399377+00:00", "trade", 13.02, 12.0]
["2026-09-23T19:16:52.399474+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.519890+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.519925+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.519950+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.520807+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.520807+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:52.672942+00:00", "trade", 13.0212, 12.0]
["2026-09-23T19:16:52.774310+00:00", "trade", 13.0212, 100.0]
["2026-09-23T19:16:53.730844+00:00", "trade", 13.0134, 3.0]
["2026-09-23T19:16:54.067249+00:00", "trade", 13.0177, 23.0]
["2026-09-23T19:16:54.429861+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:54.556317+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:54.556378+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:54.557473+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:16:54.558111+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:54.600557+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.481088+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.482231+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.482717+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.482724+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:16:55.482748+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.483196+00:00", "trade", 13.015, 1100.0]
["2026-09-23T19:16:55.483259+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:55.483313+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:16:55.483376+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:16:55.483383+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.483451+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.483509+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.483569+00:00", "trade", 13.015, 184.0]
["2026-09-23T19:16:55.483915+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.486791+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.490025+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:55.490085+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:16:55.490176+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:55.490266+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:55.490323+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.490690+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.490891+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.491493+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.500178+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.523320+00:00", "trade", 13.015, 900.0]
["2026-09-23T19:16:55.523333+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.523835+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.537974+00:00", "trade", 13.015, 1192.0]
["2026-09-23T19:16:55.538071+00:00", "trade", 13.015, 384.0]
["2026-09-23T19:16:55.538107+00:00", "trade", 13.015, 490.0]
["2026-09-23T19:16:55.538665+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.538741+00:00", "trade", 13.015, 432.0]
["2026-09-23T19:16:55.539512+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.539935+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.539953+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.540148+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.542268+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.542656+00:00", "trade", 13.015, 1600.0]
["2026-09-23T19:16:55.544587+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.551501+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:16:55.551503+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.551976+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:16:55.552793+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.558005+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.559045+00:00", "trade", 13.015, 50.0]
["2026-09-23T19:16:55.559734+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.581855+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:16:55.615237+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.707321+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.743121+00:00", "trade", 13.015, 49.0]
["2026-09-23T19:16:55.743121+00:00", "trade", 13.015, 50.0]
["2026-09-23T19:16:55.743126+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:16:55.743126+00:00", "trade", 13.015, 751.0]
["2026-09-23T19:16:55.743157+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.743177+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.743189+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:55.743195+00:00", "trade", 13.015, 77.0]
["2026-09-23T19:16:55.743197+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.743246+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:16:55.743246+00:00", "trade", 13.015, 750.0]
["2026-09-23T19:16:55.743738+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.743738+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.746570+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.749197+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:16:55.749807+00:00", "trade", 13.015, 898.0]
["2026-09-23T19:16:55.750466+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.751795+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:16:55.751877+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.784420+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.784500+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.813148+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.846167+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:55.934322+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:56.004223+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:56.041251+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:56.167697+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:56.168880+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:56.336826+00:00", "trade", 13.0198, 1.0]
["2026-09-23T19:16:56.337847+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:56.583172+00:00", "trade", 13.0186, 4.0]
["2026-09-23T19:16:56.653572+00:00", "trade", 13.0186, 1.0]
["2026-09-23T19:16:57.155178+00:00", "trade", 13.015, 1100.0]
["2026-09-23T19:16:57.155181+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:16:57.155185+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155185+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:16:57.155190+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:16:57.155190+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155190+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155194+00:00", "trade", 13.02, 27.0]
["2026-09-23T19:16:57.155194+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155196+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155201+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:16:57.155201+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155205+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155205+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155205+00:00", "trade", 13.02, 19.0]
["2026-09-23T19:16:57.155205+00:00", "trade", 13.02, 398.0]
["2026-09-23T19:16:57.155284+00:00", "trade", 13.02, 73.0]
["2026-09-23T19:16:57.155287+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155290+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:16:57.155290+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155293+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155296+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:16:57.155296+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155341+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155341+00:00", "trade", 13.02, 19.0]
["2026-09-23T19:16:57.155371+00:00", "trade", 13.02, 25.0]
["2026-09-23T19:16:57.155375+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155378+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:16:57.155378+00:00", "trade", 13.02, 340.0]
["2026-09-23T19:16:57.155383+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155383+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155383+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155386+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155389+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155389+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155395+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155395+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155395+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155395+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155398+00:00", "trade", 13.02, 41.0]
["2026-09-23T19:16:57.155398+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155401+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155401+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155408+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155418+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155422+00:00", "trade", 13.02, 29.0]
["2026-09-23T19:16:57.155428+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155428+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:16:57.155431+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155433+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155434+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:16:57.155438+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155438+00:00", "trade", 13.02, 80.0]
["2026-09-23T19:16:57.155443+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:16:57.155443+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155443+00:00", "trade", 13.02, 78.0]
["2026-09-23T19:16:57.155449+00:00", "trade", 13.02, 60.0]
["2026-09-23T19:16:57.155449+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:16:57.155449+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155449+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155452+00:00", "trade", 13.02, 882.0]
["2026-09-23T19:16:57.155521+00:00", "trade", 13.02, 882.0]
["2026-09-23T19:16:57.155528+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155533+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155545+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.155549+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155549+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:16:57.155575+00:00", "trade", 13.02, 39.0]
["2026-09-23T19:16:57.155578+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:16:57.155578+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:16:57.155593+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155604+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155606+00:00", "trade", 13.02, 1135.0]
["2026-09-23T19:16:57.155608+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155628+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:16:57.155699+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155709+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155714+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155754+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155764+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155814+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155814+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155823+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:16:57.155824+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155829+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:16:57.155874+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.155924+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.155934+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.155939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.155964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.155984+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156115+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156150+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156360+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156410+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156455+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156455+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156521+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156561+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156591+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156592+00:00", "trade", 13.02, 80.0]
["2026-09-23T19:16:57.156607+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:16:57.156655+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.156821+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156871+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156972+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.156986+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:16:57.156986+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.156989+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:16:57.156989+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:16:57.157012+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.157232+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.157638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.157663+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.157688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.157834+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.158315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.159828+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.160034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.160034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.160515+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.160636+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:16:57.160846+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.160866+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.161036+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.163477+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.167111+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.176653+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.193794+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.256403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.256629+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.257746+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.258187+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.350257+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.350738+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.351249+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:57.851365+00:00", "trade", 13.021, 3.0]
["2026-09-23T19:16:58.123532+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:58.155703+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:58.156520+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:58.376669+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:58.866911+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:16:58.949778+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:00.011185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:00.481930+00:00", "trade", 13.017, 2.0]
["2026-09-23T19:17:00.490879+00:00", "trade", 13.017, 1.0]
["2026-09-23T19:17:00.597703+00:00", "trade", 13.0171, 26.0]
["2026-09-23T19:17:01.206655+00:00", "trade", 13.0215, 2.0]
["2026-09-23T19:17:01.497164+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:17:01.723793+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:17:02.555791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:02.696554+00:00", "trade", 13.0137, 17.0]
["2026-09-23T19:17:02.926704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:03.059274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:03.168469+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:03.259536+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:03.361413+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:04.015670+00:00", "trade", 13.0205, 100.0]
["2026-09-23T19:17:04.234092+00:00", "trade", 13.0222, 13.0]
["2026-09-23T19:17:04.671677+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:04.859579+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:04.896897+00:00", "trade", 13.0154, 6.0]
["2026-09-23T19:17:05.414152+00:00", "trade", 13.0222, 100.0]
["2026-09-23T19:17:05.459572+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:05.460494+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:05.700510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:05.939198+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:17:06.015652+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:17:06.618029+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:06.678012+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:17:06.815695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:06.959863+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:07.060773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:07.689283+00:00", "trade", 13.0222, 2.0]
["2026-09-23T19:17:08.576698+00:00", "trade", 13.0135, 13.0]
["2026-09-23T19:17:09.032415+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.032932+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.243026+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.374725+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.375326+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.375762+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.376244+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.577352+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.580154+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.623206+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:09.706980+00:00", "trade", 13.0177, 1.0]
["2026-09-23T19:17:09.731118+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.196422+00:00", "trade", 13.02, 73.0]
["2026-09-23T19:17:10.196590+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:17:10.196590+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196594+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196596+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196596+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196636+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:17:10.196638+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:17:10.196642+00:00", "trade", 13.02, 2900.0]
["2026-09-23T19:17:10.196644+00:00", "trade", 13.02, 220.0]
["2026-09-23T19:17:10.196647+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:10.196650+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196655+00:00", "trade", 13.02, 26.0]
["2026-09-23T19:17:10.196655+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:10.196656+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196660+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:17:10.196660+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:10.196665+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:10.196665+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:17:10.196665+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:17:10.196668+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:17:10.196668+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196671+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196882+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.196888+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:10.196891+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:10.196894+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:17:10.196927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.196937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.196945+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:17:10.196948+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:10.196951+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196954+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.196954+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:17:10.196957+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:10.196960+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:10.196977+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197022+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197057+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197062+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:10.197062+00:00", "trade", 13.02, 75.0]
["2026-09-23T19:17:10.197062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197066+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:17:10.197068+00:00", "trade", 13.02, 13900.0]
["2026-09-23T19:17:10.197068+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:10.197086+00:00", "trade", 13.02, 22.0]
["2026-09-23T19:17:10.197137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:10.197182+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:10.197193+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:10.197195+00:00", "trade", 13.02, 22.0]
["2026-09-23T19:17:10.197228+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:10.197248+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:10.197288+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:10.197313+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197373+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197378+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197418+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197483+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197628+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197699+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197774+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197834+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197874+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197874+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.197919+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198034+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198115+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198270+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198310+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198337+00:00", "trade", 13.0186, 51.0]
["2026-09-23T19:17:10.198430+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198475+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.198631+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.199363+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:17:10.200155+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.201157+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.201833+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.202716+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.203633+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.204400+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:10.205043+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:10.258834+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.272677+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:10.284964+00:00", "trade", 13.015, 6.0]
["2026-09-23T19:17:10.783869+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:11.494961+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:11.495011+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:11.613934+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:12.422247+00:00", "trade", 13.0176, 33.0]
["2026-09-23T19:17:12.991905+00:00", "trade", 13.0219, 1.0]
["2026-09-23T19:17:13.424082+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.429161+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:17:13.429218+00:00", "trade", 13.015, 375.0]
["2026-09-23T19:17:13.429789+00:00", "trade", 13.015, 5.0]
["2026-09-23T19:17:13.430884+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:17:13.431124+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.431311+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:17:13.432322+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.434991+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:17:13.435049+00:00", "trade", 13.015, 250.0]
["2026-09-23T19:17:13.435112+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:17:13.437048+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:17:13.445177+00:00", "trade", 13.015, 218.0]
["2026-09-23T19:17:13.445207+00:00", "trade", 13.015, 182.0]
["2026-09-23T19:17:13.446526+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.478352+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:17:13.478352+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:17:13.479860+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.480221+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.486263+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:17:13.487824+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:13.523122+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:17:13.627889+00:00", "trade", 13.015, 5.0]
["2026-09-23T19:17:13.629306+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:15.328730+00:00", "trade", 13.0217, 3.0]
["2026-09-23T19:17:15.347068+00:00", "trade", 13.0217, 8.0]
["2026-09-23T19:17:15.356661+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:17:15.357539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:15.357589+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:15.529774+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:15.529779+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:15.547892+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:15.547937+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:16.062336+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:16.062341+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:16.298148+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:16.298198+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:16.298804+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:16.354011+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:17.230183+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:17:17.231920+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:17.232285+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:17:17.954117+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:17:19.555609+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:17:19.555609+00:00", "trade", 13.015, 2384.0]
["2026-09-23T19:17:19.555612+00:00", "trade", 13.015, 216.0]
["2026-09-23T19:17:19.555663+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:17:19.555705+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:17:19.555708+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:17:19.555720+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:17:19.557274+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:19.558899+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:17:19.558899+00:00", "trade", 13.015, 2384.0]
["2026-09-23T19:17:19.558901+00:00", "trade", 13.015, 116.0]
["2026-09-23T19:17:19.560317+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:19.560919+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:17:19.611428+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:17:19.611431+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:17:19.611433+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:17:19.612772+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161192+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161207+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161227+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161252+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161257+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161305+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:20.161305+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:20.161305+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.161308+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:17:20.161308+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:17:20.161311+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:17:20.161340+00:00", "trade", 13.02, 2000.0]
["2026-09-23T19:17:20.161340+00:00", "trade", 13.02, 1400.0]
["2026-09-23T19:17:20.161352+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161798+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161823+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161868+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.161914+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.162029+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.162114+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.162164+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:17:20.162224+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.162281+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.162342+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:17:20.162399+00:00", "trade", 13.02, 954.0]
["2026-09-23T19:17:20.162791+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.162793+00:00", "trade", 13.015, 153.0]
["2026-09-23T19:17:20.163054+00:00", "trade", 13.015, 7.0]
["2026-09-23T19:17:20.163713+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.165512+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.165878+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.165887+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:17:20.165943+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.165948+00:00", "trade", 13.015, 900.0]
["2026-09-23T19:17:20.165983+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.168007+00:00", "trade", 13.02, 1800.0]
["2026-09-23T19:17:20.168224+00:00", "trade", 13.015, 1300.0]
["2026-09-23T19:17:20.168284+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.168379+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.170850+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.170895+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.170918+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.171592+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.171992+00:00", "trade", 13.015, 1100.0]
["2026-09-23T19:17:20.172409+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.173979+00:00", "trade", 13.02, 1100.0]
["2026-09-23T19:17:20.175732+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:17:20.176295+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:17:20.176355+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:17:20.178859+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.178859+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.178890+00:00", "trade", 13.015, 305.0]
["2026-09-23T19:17:20.178899+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.178947+00:00", "trade", 13.015, 795.0]
["2026-09-23T19:17:20.178995+00:00", "trade", 13.02, 599.0]
["2026-09-23T19:17:20.178999+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:17:20.178999+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:17:20.179001+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:17:20.179054+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179054+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179088+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179089+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179099+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179105+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179155+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:17:20.179161+00:00", "trade", 13.02, 107.0]
["2026-09-23T19:17:20.179161+00:00", "trade", 13.02, 74.0]
["2026-09-23T19:17:20.179164+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.179164+00:00", "trade", 13.02, 68.0]
["2026-09-23T19:17:20.179167+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.179167+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179170+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.179173+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179175+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179176+00:00", "trade", 13.02, 40.0]
["2026-09-23T19:17:20.179182+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:17:20.179185+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179205+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179227+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:17:20.179227+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179233+00:00", "trade", 13.02, 98.0]
["2026-09-23T19:17:20.179240+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179245+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179285+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179300+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179408+00:00", "trade", 13.02, 305.0]
["2026-09-23T19:17:20.179425+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:17:20.179435+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179458+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179506+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:17:20.179546+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179661+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179666+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179666+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179675+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.179675+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:17:20.179711+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179750+00:00", "trade", 13.02, 39.0]
["2026-09-23T19:17:20.179750+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:17:20.179756+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179801+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:17:20.179816+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:20.179826+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:20.179846+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:20.179846+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:20.179855+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:17:20.179926+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:17:20.179956+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.179962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.179992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180022+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180377+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180377+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180388+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180418+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:17:20.180513+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180558+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180839+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.180999+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.181142+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:17:20.181159+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.181159+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.181482+00:00", "trade", 13.03, 17.0]
["2026-09-23T19:17:20.181661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.182117+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.182228+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:17:20.182838+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.184437+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.185079+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.287903+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.320120+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.350041+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.351174+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.723850+00:00", "trade", 13.025, 900.0]
["2026-09-23T19:17:20.723898+00:00", "trade", 13.025, 1700.0]
["2026-09-23T19:17:20.725335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.725976+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.865938+00:00", "trade", 13.025, 2300.0]
["2026-09-23T19:17:20.867543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:20.868885+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:17:21.022112+00:00", "trade", 13.03, 170.0]
["2026-09-23T19:17:21.434420+00:00", "trade", 13.0212, 100.0]
["2026-09-23T19:17:21.443297+00:00", "trade", 13.0212, 45.0]
["2026-09-23T19:17:21.444097+00:00", "trade", 13.0212, 2800.0]
["2026-09-23T19:17:21.488895+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:17:21.575254+00:00", "trade", 13.0212, 3.0]
["2026-09-23T19:17:21.575299+00:00", "trade", 13.0212, 1.0]
["2026-09-23T19:17:21.634591+00:00", "trade", 13.0209, 24.0]
["2026-09-23T19:17:21.880098+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:21.967781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:21.975019+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:21.979624+00:00", "trade", 13.025, 136.0]
["2026-09-23T19:17:21.984432+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:17:22.020993+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:22.022231+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:22.071573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:22.073886+00:00", "trade", 13.0209, 41.0]
["2026-09-23T19:17:22.113448+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:22.561570+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:22.667027+00:00", "trade", 13.018, 254.0]
["2026-09-23T19:17:22.667063+00:00", "trade", 13.018, 254.0]
["2026-09-23T19:17:23.980989+00:00", "trade", 13.0212, 1.0]
["2026-09-23T19:17:23.984175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:23.984231+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:24.263475+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:24.767244+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:25.045642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:25.046098+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:26.016885+00:00", "trade", 13.025, 5000.0]
["2026-09-23T19:17:26.016974+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:26.018612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:26.287590+00:00", "trade", 13.0213, 1.0]
["2026-09-23T19:17:26.287693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:27.136779+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:27.245853+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:27.751221+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:27.855093+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:27.864496+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:27.965200+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:28.030511+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:28.367939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:28.368380+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:28.368816+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:28.603575+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:30.011210+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:30.380000+00:00", "trade", 13.0213, 29.0]
["2026-09-23T19:17:30.386462+00:00", "trade", 13.0213, 2.0]
["2026-09-23T19:17:31.819063+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:31.819539+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:32.480637+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:33.983750+00:00", "trade", 13.0213, 2.0]
["2026-09-23T19:17:35.857359+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:37.018148+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:17:38.235623+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:17:38.236175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.236175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.236185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.236225+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.236225+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.236261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.236261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.239909+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.255351+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.316331+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.434908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.434925+00:00", "trade", 13.025, 110.0]
["2026-09-23T19:17:38.434979+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.434995+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:17:38.434999+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.435079+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:17:38.435082+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:17:38.435202+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:17:38.435473+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:17:38.435610+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.435610+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.435891+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.541662+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.607033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.607148+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:17:38.607178+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:17:38.607305+00:00", "trade", 13.025, 168.0]
["2026-09-23T19:17:38.607389+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:38.637879+00:00", "trade", 13.03, 248.0]
["2026-09-23T19:17:38.791697+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:39.842855+00:00", "trade", 13.0212, 12.0]
["2026-09-23T19:17:39.842894+00:00", "trade", 13.0212, 2.0]
["2026-09-23T19:17:41.010178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:41.010243+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:41.468753+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:17:41.671461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:42.601435+00:00", "trade", 13.0183, 1.0]
["2026-09-23T19:17:42.752730+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:42.752730+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:42.753056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:42.768091+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:42.873613+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:43.636699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:44.260543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:44.299140+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:44.406652+00:00", "trade", 13.0209, 25.0]
["2026-09-23T19:17:44.407822+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:17:44.448927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:44.551636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:45.578455+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:45.645354+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:45.723851+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.006959+00:00", "trade", 13.0211, 1.0]
["2026-09-23T19:17:46.146552+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.146582+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.147028+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.155158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.361504+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.361729+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.362541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.362561+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.362682+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.362732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.470904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.482101+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.482166+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:46.626956+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.718449+00:00", "trade", 13.0211, 100.0]
["2026-09-23T19:17:47.796655+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.797371+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.797411+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.797451+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.890082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.944675+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:17:47.945659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:47.947883+00:00", "trade", 13.025, 32.0]
["2026-09-23T19:17:47.962028+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.108953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.109394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.111679+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.113393+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.143886+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.152637+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.153544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:48.544494+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:49.163077+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:49.300544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:49.300694+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:49.301180+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:49.328470+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:49.875179+00:00", "trade", 13.02, 74.0]
["2026-09-23T19:17:50.010213+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:50.031423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:50.322918+00:00", "trade", 13.014, 500.0]
["2026-09-23T19:17:52.821158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:52.877702+00:00", "trade", 13.0251, 9.0]
["2026-09-23T19:17:53.106857+00:00", "trade", 13.0211, 17.0]
["2026-09-23T19:17:53.108099+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:17:53.151011+00:00", "trade", 13.0211, 3.0]
["2026-09-23T19:17:53.180643+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:53.184001+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:53.295281+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:53.634233+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:53.728021+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:54.476990+00:00", "trade", 13.0211, 100.0]
["2026-09-23T19:17:55.003998+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:55.004519+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:17:59.011924+00:00", "trade", 13.0211, 3.0]
["2026-09-23T19:18:00.011240+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:00.112074+00:00", "trade", 13.0211, 200.0]
["2026-09-23T19:18:01.427446+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:01.454731+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:01.526717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:02.213422+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.060267+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.060481+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:18:03.232928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.233341+00:00", "trade", 13.03, 178.0]
["2026-09-23T19:18:03.234908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.298850+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.298855+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.350347+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.465190+00:00", "trade", 13.0269, 248.0]
["2026-09-23T19:18:03.695379+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:03.697553+00:00", "trade", 13.03, 219.0]
["2026-09-23T19:18:04.137849+00:00", "trade", 13.0211, 100.0]
["2026-09-23T19:18:04.428463+00:00", "trade", 13.0211, 1.0]
["2026-09-23T19:18:04.433954+00:00", "trade", 13.0211, 1.0]
["2026-09-23T19:18:04.441220+00:00", "trade", 13.0211, 3.0]
["2026-09-23T19:18:05.407675+00:00", "trade", 13.0211, 1.0]
["2026-09-23T19:18:05.529809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.213326+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.356247+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.356693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.703954+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.704034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.743017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:07.804433+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:09.761777+00:00", "trade", 13.0202, 18.0]
["2026-09-23T19:18:09.883065+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:10.001948+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:10.697393+00:00", "trade", 13.0147, 100.0]
["2026-09-23T19:18:10.765674+00:00", "trade", 13.021, 400.0]
["2026-09-23T19:18:11.917875+00:00", "trade", 13.0199, 2.0]
["2026-09-23T19:18:11.919102+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:18:12.376446+00:00", "trade", 13.0148, 100.0]
["2026-09-23T19:18:12.869977+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:12.987158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:12.992922+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:13.044215+00:00", "trade", 13.0269, 178.0]
["2026-09-23T19:18:13.869463+00:00", "trade", 13.02, 160.0]
["2026-09-23T19:18:14.016976+00:00", "trade", 13.0202, 6.0]
["2026-09-23T19:18:14.684144+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:18:14.911876+00:00", "trade", 13.0202, 50.0]
["2026-09-23T19:18:15.800273+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:15.932037+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.474996+00:00", "trade", 13.0188, 1.0]
["2026-09-23T19:18:16.520467+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.604557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.604978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.604988+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.605039+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.636447+00:00", "trade", 13.0187, 100.0]
["2026-09-23T19:18:16.723886+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.867744+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:16.868220+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:17.671281+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:17.672484+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:18.203739+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:18.204255+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:18.544845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:18.545327+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.049634+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:19.284566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.285027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.356868+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.502292+00:00", "trade", 13.021, 34.0]
["2026-09-23T19:18:19.503754+00:00", "trade", 13.021, 4.0]
["2026-09-23T19:18:19.514119+00:00", "trade", 13.021, 4.0]
["2026-09-23T19:18:19.645310+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.645881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.880780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.881041+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.881201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.882735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.934297+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.934302+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.934317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.934317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:19.934322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.063921+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.064026+00:00", "trade", 13.02, 74.0]
["2026-09-23T19:18:20.064051+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.064543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.064543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.064543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.064543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.064978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.181736+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.224714+00:00", "trade", 13.021, 300.0]
["2026-09-23T19:18:20.849691+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.849756+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:20.851235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:21.104242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:21.105440+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:21.694953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:21.695389+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:21.857645+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:22.827333+00:00", "trade", 13.021, 100.0]
["2026-09-23T19:18:22.828721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:22.879700+00:00", "trade", 13.0257, 1.0]
["2026-09-23T19:18:22.901874+00:00", "trade", 13.025, 3800.0]
["2026-09-23T19:18:22.905597+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:18:22.926193+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:22.926203+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:22.941073+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:22.941520+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.006364+00:00", "trade", 13.0211, 1.0]
["2026-09-23T19:18:23.048033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.048033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.048033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.048068+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.052915+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.053150+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.053551+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.158025+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.197661+00:00", "trade", 13.0187, 16.0]
["2026-09-23T19:18:23.199037+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.284546+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.284987+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.392904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.396573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.415498+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.416916+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.417943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.435425+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:23.448401+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:24.668119+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:24.757386+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:24.768067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:24.845316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:24.852177+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:24.852618+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:25.038986+00:00", "trade", 13.0149, 100.0]
["2026-09-23T19:18:25.584171+00:00", "trade", 13.0211, 100.0]
["2026-09-23T19:18:25.867253+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.349950+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:26.350904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.379793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.407724+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.440973+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.466539+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.469862+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.673011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:26.717902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.187164+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.187655+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.218183+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.258800+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.258800+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.259261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.324536+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.330420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.330480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.330516+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.420009+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:27.478829+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.668236+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:18:28.669154+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:28.669454+00:00", "trade", 13.03, 15.0]
["2026-09-23T19:18:28.670054+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.670056+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:18:28.670179+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.670209+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.670495+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.689981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.690467+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:28.691608+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:28.847316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:29.057185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:29.057661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:29.095236+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:29.719281+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.011261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.119127+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.168224+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.168705+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.461001+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.461477+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.516658+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.517099+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:30.720940+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:18:31.494762+00:00", "trade", 13.0211, 3.0]
["2026-09-23T19:18:31.830205+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:31.941961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:32.056238+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:32.163121+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:18:32.163139+00:00", "trade", 13.025, 28.0]
["2026-09-23T19:18:32.165572+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:18:33.370947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:33.423120+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:33.424083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:33.462294+00:00", "trade", 13.025, 107.0]
["2026-09-23T19:18:33.617923+00:00", "trade", 13.0269, 219.0]
["2026-09-23T19:18:33.636594+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:33.652196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:33.788681+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:33.809486+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:34.071427+00:00", "trade", 13.0257, 92.0]
["2026-09-23T19:18:35.862837+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:35.918174+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:36.021966+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:36.068743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:36.172936+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:36.173777+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:36.272476+00:00", "trade", 13.0211, 3.0]
["2026-09-23T19:18:36.272567+00:00", "trade", 13.0211, 21.0]
["2026-09-23T19:18:36.273450+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:37.732242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:38.467923+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:39.594092+00:00", "trade", 13.0214, 76.0]
["2026-09-23T19:18:40.134911+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:18:40.251880+00:00", "trade", 13.0211, 2.0]
["2026-09-23T19:18:40.727340+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.786716+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.786917+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.828651+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.829127+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.946757+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.946757+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.947208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:40.947263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:41.064435+00:00", "trade", 13.021, 100.0]
["2026-09-23T19:18:41.646579+00:00", "trade", 13.0152, 100.0]
["2026-09-23T19:18:42.018438+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:42.018533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:42.653203+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:42.932934+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:43.010060+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:18:43.489514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:43.489975+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:43.671357+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:43.671372+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:43.796615+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:43.827142+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:44.789819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:45.745980+00:00", "trade", 13.0207, 2.0]
["2026-09-23T19:18:45.747000+00:00", "trade", 13.0207, 2.0]
["2026-09-23T19:18:45.747282+00:00", "trade", 13.02, 19.0]
["2026-09-23T19:18:45.747313+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:18:45.747959+00:00", "trade", 13.025, 9.0]
["2026-09-23T19:18:45.748886+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:45.830997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.541211+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.542214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.556701+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:18:46.556701+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.556704+00:00", "trade", 13.025, 11.0]
["2026-09-23T19:18:46.556704+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.556737+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.558259+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:18:46.574103+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.574677+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.574966+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.575027+00:00", "trade", 13.025, 92.0]
["2026-09-23T19:18:46.575078+00:00", "trade", 13.025, 383.0]
["2026-09-23T19:18:46.575158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.575604+00:00", "trade", 13.025, 17.0]
["2026-09-23T19:18:46.575639+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.575658+00:00", "trade", 13.025, 108.0]
["2026-09-23T19:18:46.575721+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.575778+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.575839+00:00", "trade", 13.025, 250.0]
["2026-09-23T19:18:46.576067+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:18:46.576133+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:18:46.576196+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:18:46.576284+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576323+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:18:46.576401+00:00", "trade", 13.025, 75.0]
["2026-09-23T19:18:46.576452+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576506+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576572+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576644+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576705+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576771+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576792+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.576834+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576897+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.576960+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:18:46.577026+00:00", "trade", 13.025, 75.0]
["2026-09-23T19:18:46.577108+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:18:46.578160+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.578978+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.592043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.604310+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.624870+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:18:46.644904+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:18:46.684448+00:00", "trade", 13.025, 423.0]
["2026-09-23T19:18:46.685624+00:00", "trade", 13.025, 571.0]
["2026-09-23T19:18:46.722756+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.722759+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.722771+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.722774+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.722786+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.739169+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:18:46.739287+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:18:46.739287+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:18:46.745445+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.745448+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.754097+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:18:46.756058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.756124+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:46.759537+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.760063+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:18:46.760126+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:46.799000+00:00", "trade", 13.025, 28.0]
["2026-09-23T19:18:46.855956+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:46.856021+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:47.578825+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:47.578924+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:47.749282+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:47.759032+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:18:47.760609+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:47.760664+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:47.793227+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:47.874881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.078888+00:00", "trade", 13.0207, 1.0]
["2026-09-23T19:18:48.305612+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:18:48.305636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.305737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.310463+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:18:48.310939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.310959+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.358933+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.359735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.618396+00:00", "trade", 13.0286, 3800.0]
["2026-09-23T19:18:48.619899+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.621096+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:48.621112+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.670221+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:48.670284+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:48.671798+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.809338+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:18:48.811004+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.811428+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:48.819133+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:48.820487+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:48.973330+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:49.704836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:49.930208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.350418+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.708300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.720236+00:00", "trade", 13.025, 15.0]
["2026-09-23T19:18:50.772437+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:18:50.774086+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.774162+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.869228+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.913010+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:18:50.914576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.914651+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:50.914983+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:18:51.063245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.290611+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.337067+00:00", "trade", 13.0209, 2.0]
["2026-09-23T19:18:51.341787+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.480658+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.481134+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.489344+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.908025+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:51.908078+00:00", "trade", 13.025, 20.0]
["2026-09-23T19:18:51.993955+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:52.164914+00:00", "trade", 13.0209, 100.0]
["2026-09-23T19:18:52.365965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:52.466514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:52.696507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.064959+00:00", "trade", 13.0215, 100.0]
["2026-09-23T19:18:53.485525+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.627287+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.690929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.745278+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.745759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.908890+00:00", "trade", 13.03, 15.0]
["2026-09-23T19:18:53.951087+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:53.951168+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:53.979671+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:54.102313+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:55.056482+00:00", "trade", 13.016, 59.0]
["2026-09-23T19:18:55.708525+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:55.819444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:55.923317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:55.954245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:56.910243+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:18:56.910331+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:56.930584+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.045665+00:00", "trade", 13.0209, 25.0]
["2026-09-23T19:18:57.052981+00:00", "trade", 13.0209, 2.0]
["2026-09-23T19:18:57.068727+00:00", "trade", 13.0209, 1.0]
["2026-09-23T19:18:57.176542+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:18:57.176634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.176639+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.177456+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.178004+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:57.178064+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:57.178130+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:57.214199+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.262313+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.263035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:57.614375+00:00", "trade", 13.025, 111.0]
["2026-09-23T19:18:58.017641+00:00", "trade", 13.0162, 57.0]
["2026-09-23T19:18:58.210234+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.210286+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:18:58.210300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.210766+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.210816+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.211252+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.211848+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.212289+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.236326+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.272558+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.531374+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.531439+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.633766+00:00", "trade", 13.02, 4700.0]
["2026-09-23T19:18:58.633858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.635356+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:58.671725+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:58.671770+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:58.671923+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:18:58.722935+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:59.141887+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:59.423355+00:00", "trade", 13.0257, 6000.0]
["2026-09-23T19:18:59.851511+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:59.853911+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:59.961071+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:18:59.999478+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.011291+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.065821+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.094489+00:00", "trade", 13.0197, 112.0]
["2026-09-23T19:19:00.108838+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.109274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.109715+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.309474+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:00.309477+00:00", "trade", 13.025, 1111.0]
["2026-09-23T19:19:00.309561+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.310057+00:00", "trade", 13.025, 6.0]
["2026-09-23T19:19:00.310087+00:00", "trade", 13.025, 101.0]
["2026-09-23T19:19:00.311329+00:00", "trade", 13.0201, 22.0]
["2026-09-23T19:19:00.311398+00:00", "trade", 13.0197, 3.0]
["2026-09-23T19:19:00.316802+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:19:00.383953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:00.426771+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:19:00.465626+00:00", "trade", 13.021, 19.0]
["2026-09-23T19:19:00.485798+00:00", "trade", 13.0218, 1.0]
["2026-09-23T19:19:00.708390+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.042140+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.064668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.227140+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.247162+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.575434+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.622250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.777114+00:00", "trade", 13.0197, 100.0]
["2026-09-23T19:19:01.887722+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.888173+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.930860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:01.936442+00:00", "trade", 13.021, 200.0]
["2026-09-23T19:19:02.008504+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:02.009036+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:02.479405+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:02.603405+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:02.762780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:03.564526+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:03.564608+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:03.597175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:03.861294+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:03.895185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:03.895666+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:03.896147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.026322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.026913+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.225661+00:00", "trade", 13.021, 3.0]
["2026-09-23T19:19:04.611650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.612422+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.612475+00:00", "trade", 13.025, 56.0]
["2026-09-23T19:19:04.613379+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.613482+00:00", "trade", 13.025, 61.0]
["2026-09-23T19:19:04.644267+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.645190+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.753187+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.753613+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.753676+00:00", "trade", 13.025, 104.0]
["2026-09-23T19:19:04.754264+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.754705+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.756527+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:19:04.756620+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.756640+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.756640+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.757387+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.757387+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.775294+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:04.779101+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:19:04.779108+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:19:04.779134+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:04.779524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.779598+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:04.779675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.780076+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.780512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.804484+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:04.807041+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:05.070327+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.070497+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.070587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.071008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.142992+00:00", "trade", 13.025, 311.0]
["2026-09-23T19:19:05.143010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.143952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.144393+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.147980+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:19:05.148472+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.148478+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.165647+00:00", "trade", 13.025, 203.0]
["2026-09-23T19:19:05.166280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.263752+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.516734+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.574201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:05.906381+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:06.047372+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:06.291467+00:00", "trade", 13.0204, 6000.0]
["2026-09-23T19:19:06.292084+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:06.535269+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:19:06.536205+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:06.610467+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:06.640337+00:00", "trade", 13.0206, 4000.0]
["2026-09-23T19:19:06.683050+00:00", "trade", 13.0201, 4000.0]
["2026-09-23T19:19:07.130279+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.273153+00:00", "trade", 13.02, 818.0]
["2026-09-23T19:19:07.273164+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.273183+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:19:07.273184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.273187+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:07.273191+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:19:07.273191+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:19:07.273191+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:19:07.273220+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:07.273223+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:07.273226+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:19:07.273226+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:19:07.273229+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:07.273280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.273572+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:07.273572+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:07.273574+00:00", "trade", 13.02, 22.0]
["2026-09-23T19:19:07.273577+00:00", "trade", 13.02, 58.0]
["2026-09-23T19:19:07.273635+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:07.273641+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:07.273711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.273716+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.273751+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.274747+00:00", "trade", 13.0242, 400.0]
["2026-09-23T19:19:07.275435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.275478+00:00", "trade", 13.0242, 818.0]
["2026-09-23T19:19:07.275743+00:00", "trade", 13.0242, 900.0]
["2026-09-23T19:19:07.275989+00:00", "trade", 13.0242, 100.0]
["2026-09-23T19:19:07.276272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276293+00:00", "trade", 13.0242, 700.0]
["2026-09-23T19:19:07.276322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276362+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276573+00:00", "trade", 13.0242, 300.0]
["2026-09-23T19:19:07.276587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276768+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276768+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.276804+00:00", "trade", 13.0242, 200.0]
["2026-09-23T19:19:07.277102+00:00", "trade", 13.0242, 100.0]
["2026-09-23T19:19:07.277204+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.277562+00:00", "trade", 13.0242, 1.0]
["2026-09-23T19:19:07.277811+00:00", "trade", 13.0242, 300.0]
["2026-09-23T19:19:07.278082+00:00", "trade", 13.0242, 200.0]
["2026-09-23T19:19:07.278347+00:00", "trade", 13.0242, 100.0]
["2026-09-23T19:19:07.278641+00:00", "trade", 13.0242, 100.0]
["2026-09-23T19:19:07.278948+00:00", "trade", 13.0242, 1.0]
["2026-09-23T19:19:07.279237+00:00", "trade", 13.0242, 22.0]
["2026-09-23T19:19:07.279604+00:00", "trade", 13.0242, 58.0]
["2026-09-23T19:19:07.279989+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:19:07.281591+00:00", "trade", 13.0201, 697.0]
["2026-09-23T19:19:07.327138+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:07.566986+00:00", "trade", 13.022, 27.0]
["2026-09-23T19:19:08.388529+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:08.717277+00:00", "trade", 13.0168, 100.0]
["2026-09-23T19:19:08.911458+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:08.911458+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:08.911534+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:08.990321+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:08.993965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:08.993965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:09.043861+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:19:09.048675+00:00", "trade", 13.02, 15.0]
["2026-09-23T19:19:09.568162+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:19:09.568272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:09.568354+00:00", "trade", 13.03, 35.0]
["2026-09-23T19:19:09.572140+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:19:10.633859+00:00", "trade", 13.0201, 9000.0]
["2026-09-23T19:19:10.725114+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:11.378347+00:00", "trade", 13.0201, 6000.0]
["2026-09-23T19:19:11.670395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.670746+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.670996+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.671392+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.683601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.723256+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.725055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.761106+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.797793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:11.852493+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:12.379489+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:19:12.381623+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:12.486061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:12.487981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.313806+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.375869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.385512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.424603+00:00", "trade", 13.0219, 472.0]
["2026-09-23T19:19:13.478543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.528758+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.573960+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:13.987690+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:14.021836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:14.347827+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:15.150447+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:15.150923+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:15.291004+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:19:15.385161+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:15.510765+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:16.058062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:16.266850+00:00", "trade", 13.0171, 10.0]
["2026-09-23T19:19:16.596621+00:00", "trade", 13.025, 370.0]
["2026-09-23T19:19:16.696672+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:16.859881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.430679+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.431476+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.431632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.431667+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.432544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.433626+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.575895+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:17.766514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.531564+00:00", "trade", 13.0204, 55.0]
["2026-09-23T19:19:18.536493+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:19:18.536506+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.536942+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.537027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.537027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.537027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.537398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.537503+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:18.659029+00:00", "trade", 13.0202, 250.0]
["2026-09-23T19:19:18.665724+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:19.045112+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:19.273335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:19.714201+00:00", "trade", 13.0201, 100.0]
["2026-09-23T19:19:19.755522+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:19:20.094195+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:20.095251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.095732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.095812+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.096173+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.136254+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.298710+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.354100+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:20.418315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.418796+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.527530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.527545+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:20.593521+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:20.593807+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:20.634481+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:19:21.114412+00:00", "trade", 13.0231, 77.0]
["2026-09-23T19:19:21.412802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:21.445187+00:00", "trade", 13.0235, 1.0]
["2026-09-23T19:19:21.691879+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:21.692574+00:00", "trade", 13.025, 152.0]
["2026-09-23T19:19:21.804554+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:19:21.814649+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:19:21.846958+00:00", "trade", 13.03, 136.0]
["2026-09-23T19:19:22.405444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:22.616926+00:00", "trade", 13.0232, 13.0]
["2026-09-23T19:19:22.670676+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:22.946858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:23.627282+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:23.645235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.190733+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:24.191645+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.196754+00:00", "trade", 13.0232, 6.0]
["2026-09-23T19:19:24.297818+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.905384+00:00", "trade", 13.02, 12.0]
["2026-09-23T19:19:24.905384+00:00", "trade", 13.02, 88.0]
["2026-09-23T19:19:24.905676+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:24.905797+00:00", "trade", 13.02, 88.0]
["2026-09-23T19:19:24.905799+00:00", "trade", 13.02, 12.0]
["2026-09-23T19:19:24.905817+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:24.905853+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:24.905916+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:24.905976+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.906056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.906056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.906096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.906443+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:24.906725+00:00", "trade", 13.02, 6300.0]
["2026-09-23T19:19:24.981295+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:24.981440+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:25.648672+00:00", "trade", 13.0224, 1.0]
["2026-09-23T19:19:25.649977+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:19:25.656296+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:25.656316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:25.656768+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:26.806097+00:00", "trade", 13.0201, 4000.0]
["2026-09-23T19:19:26.909830+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:26.910321+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:27.603596+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:29.086247+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:29.086260+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:29.086891+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:29.735501+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:29.788110+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:29.788641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.011316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.016704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.016712+00:00", "trade", 13.02, 66.0]
["2026-09-23T19:19:30.016774+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.017671+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.048787+00:00", "trade", 13.0201, 6000.0]
["2026-09-23T19:19:30.050129+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.697755+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.698121+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.699299+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:30.832200+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:31.125460+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:31.143245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:31.322029+00:00", "trade", 13.0201, 2500.0]
["2026-09-23T19:19:31.589467+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:31.696783+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:31.711067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.200856+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:32.201785+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.202346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.202346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.255568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.276372+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.297839+00:00", "trade", 13.0226, 3.0]
["2026-09-23T19:19:32.543137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.543137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:32.790914+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:33.030786+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:19:33.255014+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:33.694648+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:33.715708+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.070437+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.070673+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.071154+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.091311+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:19:34.095196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.095682+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.096725+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.104308+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:19:34.104308+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.152101+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:34.255693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:35.054533+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:35.164511+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:35.325114+00:00", "trade", 13.025, 136.0]
["2026-09-23T19:19:36.313516+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:36.565494+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:36.567900+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:19:36.683832+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:37.877168+00:00", "trade", 13.0174, 800.0]
["2026-09-23T19:19:39.557745+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:39.558699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:39.566769+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:39.600970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:39.689419+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:40.255189+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:19:40.542953+00:00", "trade", 13.0226, 6.0]
["2026-09-23T19:19:40.634091+00:00", "trade", 13.0267, 14.0]
["2026-09-23T19:19:40.657126+00:00", "trade", 13.0267, 1.0]
["2026-09-23T19:19:41.134629+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:41.178188+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:41.589245+00:00", "trade", 13.0263, 1.0]
["2026-09-23T19:19:41.704145+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:41.704145+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:42.134945+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:19:44.184644+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:19:44.492829+00:00", "trade", 13.0214, 1.0]
["2026-09-23T19:19:44.765491+00:00", "trade", 13.02, 27.0]
["2026-09-23T19:19:45.239790+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:45.240206+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:45.240507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:45.249869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:45.277675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:45.277715+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:45.537584+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:46.173722+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:19:46.223442+00:00", "trade", 13.025, 36.0]
["2026-09-23T19:19:46.474183+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:46.707819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:46.750315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:47.017939+00:00", "trade", 13.0174, 300.0]
["2026-09-23T19:19:47.381375+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:19:47.717837+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:19:47.718991+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:48.719034+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:19:48.772086+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:19:48.772119+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:19:48.772158+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:19:48.772198+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:19:48.812274+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:19:48.815035+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:19:48.815050+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:48.815973+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.815976+00:00", "trade", 13.025, 198.0]
["2026-09-23T19:19:48.815976+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.815979+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:48.815979+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.816000+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.816003+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:48.816003+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.816147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:48.816204+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:48.816436+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.816496+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:48.816556+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:48.816563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:48.816613+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:48.817064+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.048474+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:19:49.049337+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.118928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.150179+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:49.150182+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:19:49.150182+00:00", "trade", 13.025, 434.0]
["2026-09-23T19:19:49.219858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.220800+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.329950+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:49.330377+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:19:49.330952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.422345+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:49.603325+00:00", "trade", 13.0201, 100.0]
["2026-09-23T19:19:50.005854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.006370+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.011847+00:00", "trade", 13.025, 118.0]
["2026-09-23T19:19:50.026395+00:00", "trade", 13.025, 29.0]
["2026-09-23T19:19:50.044225+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:19:50.147461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.169909+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.263663+00:00", "trade", 13.0253, 4000.0]
["2026-09-23T19:19:50.283184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.829564+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.830000+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:50.830481+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:51.263841+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:19:51.266646+00:00", "trade", 13.025, 14.0]
["2026-09-23T19:19:51.897349+00:00", "trade", 13.0176, 13.0]
["2026-09-23T19:19:51.939841+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:52.170435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:52.617669+00:00", "trade", 13.025, 2500.0]
["2026-09-23T19:19:52.777036+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:53.506515+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:53.761859+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:19:54.091341+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:19:54.122311+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.576735+00:00", "trade", 13.0228, 44.0]
["2026-09-23T19:19:54.806894+00:00", "trade", 13.025, 9000.0]
["2026-09-23T19:19:54.810578+00:00", "trade", 13.02, 1381.0]
["2026-09-23T19:19:54.812017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.813525+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:54.813529+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:54.813531+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:54.813531+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:54.813534+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:54.813564+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:54.813573+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:54.813641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.813691+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.813793+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:19:54.813793+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:19:54.814135+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:19:54.814484+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:54.814547+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:54.814607+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:54.814894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.815203+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:54.815455+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.815696+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.816562+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:19:54.816827+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:54.818168+00:00", "trade", 13.03, 69.0]
["2026-09-23T19:19:54.818228+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:19:54.818291+00:00", "trade", 13.03, 26.0]
["2026-09-23T19:19:54.818351+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:19:54.818408+00:00", "trade", 13.03, 1036.0]
["2026-09-23T19:19:54.818466+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818470+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818473+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818473+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818478+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818478+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:19:54.818481+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:19:54.818481+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818484+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:19:54.818487+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818493+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:19:54.818493+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:19:54.818493+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818496+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818496+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:19:54.818496+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818496+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818500+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818505+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818505+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:19:54.818505+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818505+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818508+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:19:54.818511+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:54.818511+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818515+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:19:54.818517+00:00", "trade", 13.03, 79.0]
["2026-09-23T19:19:54.818517+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:19:54.818523+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818526+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818529+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818529+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818532+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818535+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818535+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818538+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818538+00:00", "trade", 13.03, 96.0]
["2026-09-23T19:19:54.818541+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818541+00:00", "trade", 13.03, 68.0]
["2026-09-23T19:19:54.818571+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818578+00:00", "trade", 13.03, 40.0]
["2026-09-23T19:19:54.818583+00:00", "trade", 13.03, 32.0]
["2026-09-23T19:19:54.818583+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818589+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818589+00:00", "trade", 13.03, 33.0]
["2026-09-23T19:19:54.818589+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818592+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818618+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818646+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:19:54.818646+00:00", "trade", 13.03, 53.0]
["2026-09-23T19:19:54.818653+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818673+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818694+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:54.818694+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:54.818697+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:19:54.818713+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818724+00:00", "trade", 13.03, 199.0]
["2026-09-23T19:19:54.818728+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818731+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818734+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818734+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818737+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818738+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818740+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818740+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:19:54.818742+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818749+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818755+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:19:54.818755+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818761+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818761+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818761+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:19:54.818768+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:19:54.818768+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818773+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818773+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818773+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818779+00:00", "trade", 13.03, 105.0]
["2026-09-23T19:19:54.818779+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818779+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818785+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.818785+00:00", "trade", 13.03, 37.0]
["2026-09-23T19:19:54.818785+00:00", "trade", 13.03, 63.0]
["2026-09-23T19:19:54.818788+00:00", "trade", 13.03, 88.0]
["2026-09-23T19:19:54.818788+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818818+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818839+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818859+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.818863+00:00", "trade", 13.03, 65.0]
["2026-09-23T19:19:54.818917+00:00", "trade", 13.03, 764.0]
["2026-09-23T19:19:54.818919+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818919+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:19:54.818968+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.818969+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819028+00:00", "trade", 13.03, 16.0]
["2026-09-23T19:19:54.819059+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819074+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819109+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819134+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819202+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:19:54.819234+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819241+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:19:54.819259+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819259+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819264+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819305+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819305+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819310+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819340+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819380+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819385+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819395+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:54.819420+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819420+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819420+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819434+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.819465+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:19:54.819482+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.819495+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819590+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819631+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819856+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819881+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819896+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819936+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.819981+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.820081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.820091+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.820297+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:19:54.820979+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.820989+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.821074+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.821239+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.821428+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:19:54.821460+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.821746+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.822210+00:00", "trade", 13.03, 30.0]
["2026-09-23T19:19:54.822462+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.822522+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.822577+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.822582+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.822588+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:19:54.822928+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.823046+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:19:54.823179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.823259+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.823500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.825160+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:19:54.826647+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.829775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.829835+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.829836+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:19:54.829839+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:19:54.829842+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:19:54.829842+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:19:54.830862+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831030+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:19:54.831030+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831030+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831030+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831030+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:19:54.831030+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831033+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:19:54.831033+00:00", "trade", 13.04, 3100.0]
["2026-09-23T19:19:54.831036+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831040+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831040+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:19:54.831040+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831045+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831045+00:00", "trade", 13.04, 1200.0]
["2026-09-23T19:19:54.831045+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:19:54.831051+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:19:54.831051+00:00", "trade", 13.04, 13.0]
["2026-09-23T19:19:54.831051+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831053+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831054+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831054+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831060+00:00", "trade", 13.04, 190.0]
["2026-09-23T19:19:54.831060+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831060+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831064+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:19:54.831064+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:19:54.831069+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831069+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:19:54.831069+00:00", "trade", 13.04, 1500.0]
["2026-09-23T19:19:54.831069+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:19:54.831069+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831072+00:00", "trade", 13.04, 154.0]
["2026-09-23T19:19:54.831072+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831073+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831075+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:19:54.831075+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831078+00:00", "trade", 13.04, 30.0]
["2026-09-23T19:19:54.831078+00:00", "trade", 13.04, 40.0]
["2026-09-23T19:19:54.831078+00:00", "trade", 13.04, 160.0]
["2026-09-23T19:19:54.831078+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:19:54.831082+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:19:54.831082+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831084+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831087+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831087+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831090+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831090+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:19:54.831093+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:19:54.831093+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:19:54.831099+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831099+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831102+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:19:54.831103+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831105+00:00", "trade", 13.04, 210.0]
["2026-09-23T19:19:54.831108+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831113+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831114+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831118+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831153+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831173+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831178+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831204+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831204+00:00", "trade", 13.04, 19.0]
["2026-09-23T19:19:54.831207+00:00", "trade", 13.04, 46.0]
["2026-09-23T19:19:54.831213+00:00", "trade", 13.035, 1218.0]
["2026-09-23T19:19:54.831219+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:19:54.831219+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:19:54.831225+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831228+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:19:54.831228+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831231+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831235+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831238+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831241+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831243+00:00", "trade", 13.04, 101.0]
["2026-09-23T19:19:54.831246+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831246+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831258+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:19:54.831273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831274+00:00", "trade", 13.04, 299.0]
["2026-09-23T19:19:54.831282+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:19:54.831283+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831283+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831295+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:19:54.831298+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831333+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831333+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831411+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831454+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831464+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831474+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831475+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:19:54.831526+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831556+00:00", "trade", 13.04, 28.0]
["2026-09-23T19:19:54.831556+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:19:54.831559+00:00", "trade", 13.04, 72.0]
["2026-09-23T19:19:54.831559+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:19:54.831564+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831577+00:00", "trade", 13.04, 65.0]
["2026-09-23T19:19:54.831616+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.831619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:19:54.831624+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:19:54.831650+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:19:54.831704+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831714+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831739+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831744+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831799+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831804+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831875+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831914+00:00", "trade", 13.04, 1150.0]
["2026-09-23T19:19:54.831920+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.831995+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832025+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832065+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:19:54.832065+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832105+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832130+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832180+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832215+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832461+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832464+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:19:54.832560+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:19:54.832586+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832696+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.832832+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.833022+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.833664+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.834145+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.834155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.834902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.834942+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.835263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.835423+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.835423+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.835644+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.837480+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:19:54.837864+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.837904+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.848227+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:19:54.848294+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:19:54.863049+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.878308+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:19:54.878312+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:19:54.878314+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:19:54.878314+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:19:54.897951+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897966+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897972+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:19:54.897972+00:00", "trade", 13.05, 3100.0]
["2026-09-23T19:19:54.897972+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:19:54.897975+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:19:54.897978+00:00", "trade", 13.05, 1200.0]
["2026-09-23T19:19:54.897978+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897981+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897981+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897985+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:19:54.897985+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897988+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:19:54.897988+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.897990+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:19:54.897990+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:19:54.897993+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:19:54.897993+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898027+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898077+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898077+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898087+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898253+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898258+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898276+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:19:54.898293+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898303+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898306+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898309+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898315+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898318+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:19:54.898321+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:19:54.898323+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898324+00:00", "trade", 13.05, 140.0]
["2026-09-23T19:19:54.898348+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:19:54.898360+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898360+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:19:54.898360+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:19:54.898360+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898363+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:19:54.898373+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:19:54.898510+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898522+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:19:54.898531+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898534+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:19:54.898538+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:19:54.898544+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898544+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:19:54.898544+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:19:54.898548+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898548+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898553+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898553+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898553+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:19:54.898556+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:19:54.898568+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:19:54.898689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898714+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898714+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898719+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898739+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898764+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898864+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898871+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:19:54.898884+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898884+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898919+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898944+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.898964+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:19:54.899004+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899064+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899085+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899094+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899094+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899100+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899150+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899205+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899277+00:00", "trade", 13.0337, 51.0]
["2026-09-23T19:19:54.899290+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899290+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.899420+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.900132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.900272+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.900453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.900468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.900643+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.902367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.904786+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:19:54.905405+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.909925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.909975+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.910832+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.913484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.913835+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.913885+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.913925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.922179+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.922184+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.922245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:54.922267+00:00", "trade", 13.055, 1200.0]
["2026-09-23T19:19:54.923918+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:19:54.934692+00:00", "trade", 13.05, 4700.0]
["2026-09-23T19:19:54.945139+00:00", "trade", 13.055, 14.0]
["2026-09-23T19:19:55.007969+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:55.070694+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:19:55.070718+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:19:55.072843+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:55.072925+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:19:55.073069+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:55.085110+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:19:55.170140+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:55.204201+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:55.802440+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:19:55.821124+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:55.837354+00:00", "trade", 13.0198, 100.0]
["2026-09-23T19:19:55.845146+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:56.166848+00:00", "trade", 13.055, 7000.0]
["2026-09-23T19:19:56.262713+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:19:56.265095+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:19:56.525114+00:00", "trade", 13.055, 6000.0]
["2026-09-23T19:19:57.135728+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:57.224324+00:00", "trade", 13.0257, 69.0]
["2026-09-23T19:19:57.235639+00:00", "trade", 13.0295, 1.0]
["2026-09-23T19:19:57.302028+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:19:57.324904+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:19:57.431837+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:57.431903+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:57.518598+00:00", "trade", 13.055, 134.0]
["2026-09-23T19:19:57.563374+00:00", "trade", 13.0567, 2.0]
["2026-09-23T19:19:57.583794+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:57.663143+00:00", "trade", 13.0241, 2.0]
["2026-09-23T19:19:57.671476+00:00", "trade", 13.0205, 100.0]
["2026-09-23T19:19:57.707541+00:00", "trade", 13.0241, 16.0]
["2026-09-23T19:19:57.715840+00:00", "trade", 13.0344, 107.0]
["2026-09-23T19:19:57.715849+00:00", "trade", 13.0241, 2.0]
["2026-09-23T19:19:58.043798+00:00", "trade", 13.0252, 5.0]
["2026-09-23T19:19:58.207646+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:19:58.419032+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:59.423214+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:19:59.423214+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:19:59.423287+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:59.423317+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:59.468079+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:59.487826+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:19:59.713507+00:00", "trade", 13.0557, 4000.0]
["2026-09-23T19:19:59.713598+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:19:59.998135+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:00.011342+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:00.393687+00:00", "trade", 13.0246, 100.0]
["2026-09-23T19:20:00.655660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:00.714938+00:00", "trade", 13.0541, 6000.0]
["2026-09-23T19:20:01.346234+00:00", "trade", 13.055, 29.0]
["2026-09-23T19:20:01.346291+00:00", "trade", 13.055, 71.0]
["2026-09-23T19:20:01.347356+00:00", "trade", 13.0253, 112.0]
["2026-09-23T19:20:01.522964+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:01.523035+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:01.622637+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:01.670240+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:20:01.670315+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:01.670315+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:01.798886+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:01.955093+00:00", "trade", 13.0253, 100.0]
["2026-09-23T19:20:02.065160+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:03.146524+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:03.189275+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:03.189466+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:03.194393+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:03.252687+00:00", "trade", 13.0254, 100.0]
["2026-09-23T19:20:04.716087+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:20:04.922641+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:04.925483+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:05.162356+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:05.468535+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:05.468715+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:05.647389+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:20:05.647452+00:00", "trade", 13.055, 62.0]
["2026-09-23T19:20:06.050871+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:06.160687+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:06.613206+00:00", "trade", 13.055, 6000.0]
["2026-09-23T19:20:06.613304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:06.615840+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:20:06.821866+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:06.956116+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.046245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.046415+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.046425+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.068322+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.160231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.181066+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.195731+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.195736+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.195786+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.365239+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:20:07.365500+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.409013+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:07.686704+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:08.211471+00:00", "trade", 13.0262, 13.0]
["2026-09-23T19:20:08.267983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:08.495108+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:08.795665+00:00", "trade", 13.0569, 28.0]
["2026-09-23T19:20:09.441306+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:20:09.441310+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:09.442894+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:09.511943+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:09.642579+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:09.674676+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:09.750850+00:00", "trade", 13.0263, 2.0]
["2026-09-23T19:20:10.392494+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:10.392579+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:10.634946+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:10.635252+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:10.636431+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:20:10.693549+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:20:10.840680+00:00", "trade", 13.0273, 100.0]
["2026-09-23T19:20:11.296724+00:00", "trade", 13.0217, 100.0]
["2026-09-23T19:20:12.444246+00:00", "trade", 13.055, 4000.0]
["2026-09-23T19:20:12.444347+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.444397+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.444523+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.444538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.444543+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.445527+00:00", "trade", 13.0536, 53.0]
["2026-09-23T19:20:12.504582+00:00", "trade", 13.0267, 3.0]
["2026-09-23T19:20:12.599356+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.603722+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.642730+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.672666+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.672676+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.672685+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:20:12.672686+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.673302+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.683822+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.746321+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.866267+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.867154+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.867209+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:12.869519+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.213157+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.213221+00:00", "trade", 13.0599, 3800.0]
["2026-09-23T19:20:13.384175+00:00", "trade", 13.027, 100.0]
["2026-09-23T19:20:13.545889+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.545939+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.545984+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.546671+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.571365+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.571375+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.571485+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.571515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.571539+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:20:13.571540+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.592049+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.592074+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.630876+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.630931+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.630976+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.919371+00:00", "trade", 13.055, 6000.0]
["2026-09-23T19:20:13.919493+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:13.919528+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.016068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.332013+00:00", "trade", 13.055, 101.0]
["2026-09-23T19:20:14.413128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.413178+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.414005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.414060+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.444673+00:00", "trade", 13.0274, 1.0]
["2026-09-23T19:20:14.517858+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.517863+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.517913+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.543408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.543519+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.543925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.624321+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:14.953078+00:00", "trade", 13.0274, 100.0]
["2026-09-23T19:20:15.089708+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.112934+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.112942+00:00", "trade", 13.0598, 81.0]
["2026-09-23T19:20:15.141041+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.199866+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.236497+00:00", "trade", 13.0599, 573.0]
["2026-09-23T19:20:15.247497+00:00", "trade", 13.055, 6100.0]
["2026-09-23T19:20:15.247504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.247559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.294095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.622842+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.623990+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:15.624050+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:16.214826+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:16.235230+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:16.528247+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.014514+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.019195+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.235225+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.235686+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.453830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.454020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.454374+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:17.680509+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.690969+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.730749+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.731160+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.742316+00:00", "trade", 13.058, 6000.0]
["2026-09-23T19:20:17.742407+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.784101+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:17.944262+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:18.580291+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:18.809381+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:19.432007+00:00", "trade", 13.0285, 3.0]
["2026-09-23T19:20:19.681146+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:19.681562+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:19.743440+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:20:19.743584+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:19.743630+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:19.743651+00:00", "trade", 13.06, 73.0]
["2026-09-23T19:20:20.110167+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.132184+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.187782+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.187842+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.233125+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.233150+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.233175+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.233250+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.233303+00:00", "trade", 13.06, 48.0]
["2026-09-23T19:20:20.233320+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.308258+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.308349+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.322357+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:20:20.330306+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.330506+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.499935+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:20.854002+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.059210+00:00", "trade", 13.0286, 2.0]
["2026-09-23T19:20:21.115389+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.297969+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.298134+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.380134+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:20:21.380205+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.380210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.380215+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.380280+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.484733+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.484743+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.524273+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.544942+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.544972+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.591307+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.680469+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:21.680529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:22.559261+00:00", "trade", 13.0579, 4000.0]
["2026-09-23T19:20:22.559356+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:22.739044+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:22.931643+00:00", "trade", 13.055, 14.0]
["2026-09-23T19:20:23.087037+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:23.386740+00:00", "trade", 13.0575, 3000.0]
["2026-09-23T19:20:23.431436+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:20:23.552570+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:23.808440+00:00", "trade", 13.0298, 61.0]
["2026-09-23T19:20:23.854359+00:00", "trade", 13.0292, 845.0]
["2026-09-23T19:20:23.918439+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:20:24.116665+00:00", "trade", 13.0245, 11.0]
["2026-09-23T19:20:24.235225+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.448026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.485631+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.540201+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.634279+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.713418+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.952979+00:00", "trade", 13.0292, 100.0]
["2026-09-23T19:20:24.985906+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.985926+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.985995+00:00", "trade", 13.055, 59.0]
["2026-09-23T19:20:24.985995+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:20:24.986719+00:00", "trade", 13.055, 93.0]
["2026-09-23T19:20:24.986879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.988518+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.988553+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:24.988603+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.001057+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.006741+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.034497+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.052035+00:00", "trade", 13.055, 36.0]
["2026-09-23T19:20:25.052129+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.053041+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.053108+00:00", "trade", 13.055, 187.0]
["2026-09-23T19:20:25.213772+00:00", "trade", 13.0292, 100.0]
["2026-09-23T19:20:25.287234+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.595801+00:00", "trade", 13.0292, 3.0]
["2026-09-23T19:20:25.671380+00:00", "trade", 13.055, 4000.0]
["2026-09-23T19:20:25.671473+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:25.854449+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:26.042296+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:26.076176+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:26.351686+00:00", "trade", 13.0352, 1.0]
["2026-09-23T19:20:26.403018+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:20:26.404164+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:20:26.476793+00:00", "trade", 13.0421, 6.0]
["2026-09-23T19:20:26.564874+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:27.297979+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:27.298320+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:27.299297+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:27.396598+00:00", "trade", 13.0533, 1.0]
["2026-09-23T19:20:27.422580+00:00", "trade", 13.0326, 19.0]
["2026-09-23T19:20:27.424023+00:00", "trade", 13.0294, 30.0]
["2026-09-23T19:20:27.445194+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:27.513527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:27.582527+00:00", "trade", 13.0352, 1198.0]
["2026-09-23T19:20:27.936629+00:00", "trade", 13.0301, 1.0]
["2026-09-23T19:20:28.914999+00:00", "trade", 13.055, 3000.0]
["2026-09-23T19:20:28.915098+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.915148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.917573+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:20:28.917943+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:20:28.919464+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:20:28.927891+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:20:28.927896+00:00", "trade", 13.055, 298.0]
["2026-09-23T19:20:28.927896+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:20:28.927956+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:20:28.928549+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:20:28.929331+00:00", "trade", 13.055, 52.0]
["2026-09-23T19:20:28.932895+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.932935+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.932936+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:20:28.932970+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.932980+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.932988+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:20:28.933005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933011+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933041+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933106+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933166+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933171+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933186+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933255+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:20:28.933903+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933918+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.933980+00:00", "trade", 13.05, 64.0]
["2026-09-23T19:20:28.933986+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.933989+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.933989+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:20:28.933992+00:00", "trade", 13.05, 241.0]
["2026-09-23T19:20:28.933995+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.933995+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934028+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934028+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:20:28.934034+00:00", "trade", 13.05, 4000.0]
["2026-09-23T19:20:28.934034+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934041+00:00", "trade", 13.05, 140.0]
["2026-09-23T19:20:28.934041+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:20:28.934043+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934043+00:00", "trade", 13.05, 7400.0]
["2026-09-23T19:20:28.934048+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934049+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:20:28.934049+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:20:28.934049+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:20:28.934058+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:20:28.934058+00:00", "trade", 13.05, 144.0]
["2026-09-23T19:20:28.934058+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934061+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:20:28.934065+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:20:28.934068+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:20:28.934068+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934070+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934070+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934073+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934083+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934093+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934189+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934189+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:20:28.934224+00:00", "trade", 13.05, 98.0]
["2026-09-23T19:20:28.934224+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934227+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:20:28.934230+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934230+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:20:28.934233+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:20:28.934233+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:20:28.934250+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934250+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.934268+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934268+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934268+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934268+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934268+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934284+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934294+00:00", "trade", 13.05, 191.0]
["2026-09-23T19:20:28.934294+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934299+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:20:28.934299+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934302+00:00", "trade", 13.05, 240.0]
["2026-09-23T19:20:28.934314+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934334+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934354+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934354+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934359+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934359+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934399+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934429+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934431+00:00", "trade", 13.05, 1150.0]
["2026-09-23T19:20:28.934469+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934474+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934479+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934479+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934484+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934484+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934503+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:20:28.934503+00:00", "trade", 13.05, 139.0]
["2026-09-23T19:20:28.934524+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:20:28.934624+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934639+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:20:28.934665+00:00", "trade", 13.05, 10518.0]
["2026-09-23T19:20:28.934669+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934669+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934685+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934735+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934744+00:00", "trade", 13.05, 64.0]
["2026-09-23T19:20:28.934780+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934780+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934810+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934815+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934830+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934840+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934880+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934930+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934945+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934985+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:20:28.934985+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.934990+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:20:28.934993+00:00", "trade", 13.05, 54.0]
["2026-09-23T19:20:28.935029+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:20:28.935060+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.935090+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.935115+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.935126+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:20:28.935141+00:00", "trade", 13.045, 101.0]
["2026-09-23T19:20:28.935162+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:20:28.935183+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:20:28.935191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.935266+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.935363+00:00", "trade", 13.0549, 53.0]
["2026-09-23T19:20:28.935457+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.935552+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.936604+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.936609+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.936614+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.936996+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:20:28.937059+00:00", "trade", 13.045, 2100.0]
["2026-09-23T19:20:28.937747+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.937787+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.937802+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:20:28.938138+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.938181+00:00", "trade", 13.045, 144.0]
["2026-09-23T19:20:28.938829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.939170+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:20:28.939506+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.945831+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.949695+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:20:28.951033+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956411+00:00", "trade", 13.04, 99.0]
["2026-09-23T19:20:28.956411+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956417+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:20:28.956420+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:20:28.956420+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:20:28.956420+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:20:28.956424+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:20:28.956428+00:00", "trade", 13.04, 12.0]
["2026-09-23T19:20:28.956428+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:20:28.956433+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:20:28.956433+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956437+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:20:28.956437+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956437+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:20:28.956441+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956441+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956441+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:20:28.956446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956447+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:20:28.956447+00:00", "trade", 13.04, 2900.0]
["2026-09-23T19:20:28.956447+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:20:28.956447+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:20:28.956447+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956453+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956453+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:20:28.956453+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:20:28.956459+00:00", "trade", 13.04, 36.0]
["2026-09-23T19:20:28.956459+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:20:28.956459+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:20:28.956459+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956462+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956462+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956467+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:20:28.956467+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:20:28.956467+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:20:28.956467+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956467+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956471+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956471+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956471+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956532+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956532+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956552+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956602+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956627+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956630+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:20:28.956630+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:20:28.956672+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956732+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956762+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:20:28.956807+00:00", "trade", 13.04, 99.0]
["2026-09-23T19:20:28.956832+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956867+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956872+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956907+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956942+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956942+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956952+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.956964+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:20:28.956967+00:00", "trade", 13.04, 30.0]
["2026-09-23T19:20:28.956967+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:20:28.957008+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:20:28.957033+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957098+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957098+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957108+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957128+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957143+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957173+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957178+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957178+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957193+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957193+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957233+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957313+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957313+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957338+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957554+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957564+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957594+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957634+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957634+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957634+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957674+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957729+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957729+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957770+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957770+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957794+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957794+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957835+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957860+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957910+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.957995+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:20:28.958055+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:28.958266+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.958266+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.958271+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.958351+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.958376+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.958631+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.959073+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.960563+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:20:28.961153+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.973437+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.978960+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.979441+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.979922+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.983090+00:00", "trade", 13.035, 80.0]
["2026-09-23T19:20:28.993164+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.995765+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:28.997605+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:20:28.998607+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.057181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.109162+00:00", "trade", 13.035, 35.0]
["2026-09-23T19:20:29.111330+00:00", "trade", 13.03, 4400.0]
["2026-09-23T19:20:29.112357+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.113561+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:20:29.113565+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.113590+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.114142+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.114509+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:20:29.114598+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.114823+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.114883+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.127316+00:00", "trade", 13.035, 168.0]
["2026-09-23T19:20:29.188849+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.282040+00:00", "trade", 13.031, 8.0]
["2026-09-23T19:20:29.282252+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.332070+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:20:29.332717+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.333193+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.355681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.505152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.505608+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.537264+00:00", "trade", 13.035, 81.0]
["2026-09-23T19:20:29.538096+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.538582+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.538742+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.539544+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.540942+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.602453+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.603837+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.604323+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.636896+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.714436+00:00", "trade", 13.0301, 573.0]
["2026-09-23T19:20:29.758726+00:00", "trade", 13.0301, 6000.0]
["2026-09-23T19:20:29.760295+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:20:29.798123+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:20:29.846060+00:00", "trade", 13.03, 598.0]
["2026-09-23T19:20:29.846063+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:20:29.846063+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:20:29.846066+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:20:29.846081+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846087+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:20:29.846224+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846229+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846254+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846254+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846274+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846284+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846284+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846324+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846404+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:20:29.846515+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.846517+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846570+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.846730+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846733+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.846788+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:20:29.846796+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:20:29.846800+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.846803+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846811+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846811+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846820+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.846826+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:20:29.846839+00:00", "trade", 13.03, 70.0]
["2026-09-23T19:20:29.846841+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.846845+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:29.846845+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.846850+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.846856+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.846857+00:00", "trade", 13.03, 22.0]
["2026-09-23T19:20:29.846881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847008+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.847011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847086+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847121+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.847171+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847269+00:00", "trade", 13.025, 107.0]
["2026-09-23T19:20:29.847317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847347+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.847362+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847402+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847467+00:00", "trade", 13.025, 93.0]
["2026-09-23T19:20:29.847627+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847843+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.847963+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.848156+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.848685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.848685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.848992+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.849136+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:20:29.850264+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.852835+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:29.854907+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:20:29.856188+00:00", "trade", 13.0398, 50.0]
["2026-09-23T19:20:29.857177+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.880997+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:29.881033+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:29.881094+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:29.881111+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:29.881111+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:29.881195+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.890632+00:00", "trade", 13.025, 74.0]
["2026-09-23T19:20:29.891889+00:00", "trade", 13.025, 571.0]
["2026-09-23T19:20:29.891963+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.892598+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:29.894553+00:00", "trade", 13.025, 326.0]
["2026-09-23T19:20:29.894940+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.895034+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.895978+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:29.896553+00:00", "trade", 13.025, 74.0]
["2026-09-23T19:20:29.896583+00:00", "trade", 13.025, 226.0]
["2026-09-23T19:20:29.896896+00:00", "trade", 13.025, 12000.0]
["2026-09-23T19:20:29.896950+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.899020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.899506+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.899611+00:00", "trade", 13.02, 1300.0]
["2026-09-23T19:20:29.900258+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.901060+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.902044+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.911769+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:29.914121+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:29.916532+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:29.916589+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:29.916598+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:29.916632+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:29.916782+00:00", "trade", 13.025, 592.0]
["2026-09-23T19:20:29.916912+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.917056+00:00", "trade", 13.025, 1192.0]
["2026-09-23T19:20:29.919143+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:29.921578+00:00", "trade", 13.0205, 300.0]
["2026-09-23T19:20:29.922875+00:00", "trade", 13.025, 2300.0]
["2026-09-23T19:20:29.924733+00:00", "trade", 13.0205, 300.0]
["2026-09-23T19:20:29.950928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.968890+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:29.970239+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:29.972038+00:00", "trade", 13.0205, 100.0]
["2026-09-23T19:20:30.011362+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.047130+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:20:30.049837+00:00", "trade", 13.0205, 400.0]
["2026-09-23T19:20:30.052203+00:00", "trade", 13.025, 1800.0]
["2026-09-23T19:20:30.057141+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:30.057225+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:30.057775+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:30.057854+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:20:30.058103+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:30.058575+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.058792+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.059676+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:30.061311+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.062033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.063119+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:30.066587+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:30.066587+00:00", "trade", 13.025, 73.0]
["2026-09-23T19:20:30.110232+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:20:30.110244+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:30.111851+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.112208+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:20:30.160184+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.161544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.163772+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:30.166206+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.166698+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:30.166701+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:30.166704+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.166791+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:20:30.166802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.166803+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:20:30.166806+00:00", "trade", 13.025, 1150.0]
["2026-09-23T19:20:30.166812+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:30.167004+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:20:30.167108+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.167108+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.167228+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.167228+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.167429+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.168546+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.169281+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:30.171172+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:20:30.173542+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:30.391681+00:00", "trade", 13.0255, 3800.0]
["2026-09-23T19:20:30.393759+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:20:30.727379+00:00", "trade", 13.025, 5000.0]
["2026-09-23T19:20:30.728660+00:00", "trade", 13.0246, 51.0]
["2026-09-23T19:20:30.728985+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.729114+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.731237+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.732705+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:20:30.732967+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:30.733054+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:20:30.733054+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:30.733057+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:20:30.733511+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.733571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.733571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.733634+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:30.733731+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.734809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.735529+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:30.736252+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.736849+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.741415+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:30.769943+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:20:31.017669+00:00", "trade", 13.0278, 4000.0]
["2026-09-23T19:20:31.019221+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.019609+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:31.166947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.167028+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.167078+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.186662+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:20:31.187982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.188068+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.188278+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.202573+00:00", "trade", 13.0305, 2.0]
["2026-09-23T19:20:31.489310+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.489355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.517181+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.517226+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.653751+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.669554+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.669995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.669995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:31.824360+00:00", "trade", 13.0306, 100.0]
["2026-09-23T19:20:31.993845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:32.465834+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:32.948382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:32.948437+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:32.948447+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:20:32.950011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:32.951235+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:33.000982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:33.001054+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:33.001083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:33.051377+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:33.051448+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:33.188123+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:33.188713+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:33.188905+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:33.820398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:33.900152+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:20:33.949566+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:20:35.019182+00:00", "trade", 13.0306, 32.0]
["2026-09-23T19:20:35.116968+00:00", "trade", 13.0277, 1.0]
["2026-09-23T19:20:35.190205+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:35.228107+00:00", "trade", 13.02, 3500.0]
["2026-09-23T19:20:35.229698+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:35.230317+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:20:35.248096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:36.231102+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:36.267011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:36.267026+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:36.269741+00:00", "trade", 13.025, 92.0]
["2026-09-23T19:20:36.431983+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:20:37.434013+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:37.434018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.436389+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.437564+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:37.510479+00:00", "trade", 13.025, 61.0]
["2026-09-23T19:20:37.773661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.773711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.773721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.773782+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.773972+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.773987+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.775992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.778794+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.818413+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.818583+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:37.909775+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.019612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.020253+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.022108+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.045358+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.510299+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:38.524246+00:00", "trade", 13.025, 6100.0]
["2026-09-23T19:20:38.524333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.564060+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:20:38.565010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.567756+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.596444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.630925+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:38.631939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:38.632335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.052956+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.053357+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.071961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.134260+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.134941+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.203885+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.520148+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:39.631543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:40.474246+00:00", "trade", 13.0305, 300.0]
["2026-09-23T19:20:40.476619+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:40.628756+00:00", "trade", 13.0305, 2.0]
["2026-09-23T19:20:40.694087+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:40.737821+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:40.759909+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:41.565155+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:20:41.565302+00:00", "trade", 13.03, 17.0]
["2026-09-23T19:20:41.766905+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:41.767873+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:41.808230+00:00", "trade", 13.0398, 76.0]
["2026-09-23T19:20:41.853546+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:42.089958+00:00", "trade", 13.0305, 4.0]
["2026-09-23T19:20:42.679577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:42.706771+00:00", "trade", 13.0305, 100.0]
["2026-09-23T19:20:43.406907+00:00", "trade", 13.039, 1.0]
["2026-09-23T19:20:45.809532+00:00", "trade", 13.0201, 1.0]
["2026-09-23T19:20:45.859766+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.005333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.023381+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.657094+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.658066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.658507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.711709+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.941160+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.990828+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.991495+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.996251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:46.996858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.005598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.005644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.017457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.018354+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.027040+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:20:47.027070+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.027130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.027947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.080041+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.080522+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.240488+00:00", "trade", 13.0219, 168.0]
["2026-09-23T19:20:47.325349+00:00", "trade", 13.0367, 28.0]
["2026-09-23T19:20:47.376997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.457013+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.457765+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.458085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.574086+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:47.603241+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:20:47.605697+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.605732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.665233+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.665354+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.731977+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.757413+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.761107+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.763351+00:00", "trade", 13.03, 112.0]
["2026-09-23T19:20:47.771479+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:20:47.773271+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.860834+00:00", "trade", 13.02, 566.0]
["2026-09-23T19:20:47.861135+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861321+00:00", "trade", 13.02, 34.0]
["2026-09-23T19:20:47.861335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861646+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861801+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861801+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861801+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861816+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.861856+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.862057+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.864658+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.871780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.909766+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:47.909790+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.910232+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.910272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.910312+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.975131+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.975310+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:47.976053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:47.976479+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.066949+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.067601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.110448+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.111420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.112177+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.144945+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.145013+00:00", "trade", 13.025, 9000.0]
["2026-09-23T19:20:48.145592+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.145847+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.146308+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.146830+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.178410+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.179322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.179362+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.187748+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.188364+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.188985+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.189170+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.193188+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:20:48.193205+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.194528+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.196712+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.196728+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.198066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.198072+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.203840+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.203850+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.239606+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.239620+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.272234+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.272442+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:20:48.273671+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.620364+00:00", "trade", 13.0345, 243.0]
["2026-09-23T19:20:48.620899+00:00", "trade", 13.0345, 243.0]
["2026-09-23T19:20:48.806044+00:00", "trade", 13.0302, 90.0]
["2026-09-23T19:20:48.932892+00:00", "trade", 13.0201, 3800.0]
["2026-09-23T19:20:48.934524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.996045+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.996066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.996547+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:48.997849+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:48.997849+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:20:48.997860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.025791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.026443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.072754+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.072773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.471317+00:00", "trade", 13.0302, 18.0]
["2026-09-23T19:20:49.472024+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.472941+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.632687+00:00", "trade", 13.025, 6000.0]
["2026-09-23T19:20:49.633272+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.634013+00:00", "trade", 13.0242, 52.0]
["2026-09-23T19:20:49.719248+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.719262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.719703+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.719738+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.720803+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:20:49.819332+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:20:49.819430+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.819480+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:20:49.819483+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.819483+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:20:49.819552+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.819552+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.819555+00:00", "trade", 13.02, 70.0]
["2026-09-23T19:20:49.819558+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.819581+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.819648+00:00", "trade", 13.0239, 2.0]
["2026-09-23T19:20:49.819669+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:20:49.819977+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.819991+00:00", "trade", 13.02, 57.0]
["2026-09-23T19:20:49.819991+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.819992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.819992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.819994+00:00", "trade", 13.02, 220.0]
["2026-09-23T19:20:49.819997+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:20:49.820062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.820075+00:00", "trade", 13.02, 90.0]
["2026-09-23T19:20:49.820084+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:20:49.820147+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.820172+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.820201+00:00", "trade", 13.02, 43.0]
["2026-09-23T19:20:49.820207+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:20:49.820210+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:20:49.820282+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:20:49.820337+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820348+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820348+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820353+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820353+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820358+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820358+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820358+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820363+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820363+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820367+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.820368+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820368+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:20:49.820373+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.820373+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:20:49.820376+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:20:49.820383+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820388+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820438+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820443+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820443+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820463+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820473+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820473+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820478+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820518+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820518+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820533+00:00", "trade", 13.02, 12.0]
["2026-09-23T19:20:49.820543+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820543+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820543+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.820706+00:00", "trade", 13.0239, 400.0]
["2026-09-23T19:20:49.821100+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:20:49.821134+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.821227+00:00", "trade", 13.015, 112.0]
["2026-09-23T19:20:49.821375+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.821666+00:00", "trade", 13.0239, 900.0]
["2026-09-23T19:20:49.821816+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.821999+00:00", "trade", 13.0239, 100.0]
["2026-09-23T19:20:49.822292+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.822327+00:00", "trade", 13.0239, 800.0]
["2026-09-23T19:20:49.822412+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.822730+00:00", "trade", 13.0239, 100.0]
["2026-09-23T19:20:49.823034+00:00", "trade", 13.0239, 100.0]
["2026-09-23T19:20:49.823281+00:00", "trade", 13.0239, 70.0]
["2026-09-23T19:20:49.823557+00:00", "trade", 13.0239, 100.0]
["2026-09-23T19:20:49.823873+00:00", "trade", 13.0239, 57.0]
["2026-09-23T19:20:49.824029+00:00", "trade", 13.0239, 100.0]
["2026-09-23T19:20:49.824237+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:20:49.824303+00:00", "trade", 13.0239, 220.0]
["2026-09-23T19:20:49.824538+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.825214+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.825933+00:00", "trade", 13.01, 3.0]
["2026-09-23T19:20:49.826131+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:20:49.920245+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:49.925217+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.018887+00:00", "trade", 13.015, 7.0]
["2026-09-23T19:20:50.021410+00:00", "trade", 13.01, 700.0]
["2026-09-23T19:20:50.023822+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:20:50.075214+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:50.076643+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:50.078342+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:50.078441+00:00", "trade", 13.015, 125.0]
["2026-09-23T19:20:50.125978+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:20:50.140094+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:50.175437+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:20:50.366432+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.703966+00:00", "trade", 13.0167, 9000.0]
["2026-09-23T19:20:50.704066+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.705728+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:50.705820+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.705932+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:50.708356+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:50.708528+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:50.708582+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.738575+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:50.791369+00:00", "trade", 13.0173, 6000.0]
["2026-09-23T19:20:50.792917+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:50.792972+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.793158+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:50.795092+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:50.795194+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:50.802769+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:51.037529+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.037875+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.038727+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.046947+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.075761+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.077264+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.077286+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.077310+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.077424+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.078309+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.079234+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.098650+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.098695+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.099151+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.099156+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.132218+00:00", "trade", 13.0193, 6000.0]
["2026-09-23T19:20:51.133866+00:00", "trade", 13.015, 91.0]
["2026-09-23T19:20:51.133866+00:00", "trade", 13.015, 109.0]
["2026-09-23T19:20:51.134118+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:51.134641+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.135282+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.135583+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:51.137342+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.149533+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:51.271366+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.271406+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.441489+00:00", "trade", 13.015, 4000.0]
["2026-09-23T19:20:51.442769+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.443095+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.443167+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:51.443395+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.444383+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.444565+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.471263+00:00", "trade", 13.015, 3800.0]
["2026-09-23T19:20:51.471928+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.472775+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:51.472989+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.473051+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.473392+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.474119+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.503599+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:51.504571+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.866893+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.867069+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.877534+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.940759+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.940764+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:20:51.940769+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.941306+00:00", "trade", 13.02, 106.0]
["2026-09-23T19:20:51.941310+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.941551+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.941907+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.941907+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.941942+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.942263+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:51.942343+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.041840+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.043970+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.055099+00:00", "trade", 13.0182, 4600.0]
["2026-09-23T19:20:52.056281+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:52.056281+00:00", "trade", 13.015, 1100.0]
["2026-09-23T19:20:52.056329+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.056354+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.056726+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:52.056970+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:52.057261+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.057302+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.057884+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:52.058384+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.058470+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:52.071491+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:52.071500+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:52.071729+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:52.073866+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.241462+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:52.281475+00:00", "trade", 13.02, 60.0]
["2026-09-23T19:20:52.432905+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:52.876901+00:00", "trade", 13.0355, 4.0]
["2026-09-23T19:20:52.916106+00:00", "trade", 13.0327, 256.0]
["2026-09-23T19:20:53.370150+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:20:53.370177+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:20:53.452414+00:00", "trade", 13.015, 1150.0]
["2026-09-23T19:20:53.452417+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:20:53.452427+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:53.452427+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:53.452437+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:53.452758+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:53.452758+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:53.452964+00:00", "trade", 13.015, 350.0]
["2026-09-23T19:20:53.452964+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:53.452971+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:20:53.452971+00:00", "trade", 13.02, 38.0]
["2026-09-23T19:20:53.452974+00:00", "trade", 13.015, 700.0]
["2026-09-23T19:20:53.452976+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:53.453695+00:00", "trade", 13.0173, 51.0]
["2026-09-23T19:20:53.687010+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:53.825335+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:20:54.178922+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:20:54.180630+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:54.253602+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:54.666511+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:54.713519+00:00", "trade", 13.0183, 4000.0]
["2026-09-23T19:20:54.714972+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:54.715029+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:54.715483+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:54.718632+00:00", "trade", 13.015, 192.0]
["2026-09-23T19:20:54.718632+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:20:54.831058+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:55.081677+00:00", "trade", 13.0289, 3.0]
["2026-09-23T19:20:55.539769+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:55.831980+00:00", "trade", 13.0178, 4000.0]
["2026-09-23T19:20:55.833689+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:55.891682+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.019587+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.060905+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.113330+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.214140+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.214390+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.218580+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.218585+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.331544+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.332291+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.332492+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.567676+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.567731+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.586567+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.586567+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.833840+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.833878+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:56.862837+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:56.862837+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:20:56.864342+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:56.916665+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:56.918286+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:56.945398+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:20:56.945398+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:56.947210+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:57.064363+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:57.367877+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:20:57.369510+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:57.751485+00:00", "trade", 13.0133, 1.0]
["2026-09-23T19:20:58.193687+00:00", "trade", 13.015, 9.0]
["2026-09-23T19:20:58.195571+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:58.195642+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:20:58.321716+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:58.608633+00:00", "trade", 13.015, 4.0]
["2026-09-23T19:20:58.608724+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:58.774519+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:58.890610+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:58.895516+00:00", "trade", 13.0287, 12.0]
["2026-09-23T19:20:59.421738+00:00", "trade", 13.015, 30.0]
["2026-09-23T19:20:59.423010+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:20:59.423729+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:20:59.423801+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:20:59.428739+00:00", "trade", 13.032, 1.0]
["2026-09-23T19:20:59.529425+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.011392+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.096254+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.097312+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.158143+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:21:00.400571+00:00", "trade", 13.015, 150.0]
["2026-09-23T19:21:00.400579+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.402101+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:00.586476+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.751048+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.751484+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.751644+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.751905+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:00.924036+00:00", "trade", 13.0287, 5.0]
["2026-09-23T19:21:01.133052+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:01.227816+00:00", "trade", 13.0287, 1.0]
["2026-09-23T19:21:01.288575+00:00", "trade", 13.015, 150.0]
["2026-09-23T19:21:01.288587+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:01.428701+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:01.516951+00:00", "trade", 13.015, 4000.0]
["2026-09-23T19:21:01.517041+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:01.518569+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:01.550566+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:01.794336+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:02.014328+00:00", "trade", 13.015, 6000.0]
["2026-09-23T19:21:02.014415+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:02.015978+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:02.235305+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:02.554618+00:00", "trade", 13.0286, 100.0]
["2026-09-23T19:21:02.607785+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:02.608970+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:21:02.774562+00:00", "trade", 13.0286, 100.0]
["2026-09-23T19:21:03.166391+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.183532+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.183568+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:03.185031+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.250376+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.253113+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.260416+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:03.295098+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.297965+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.300056+00:00", "trade", 13.0138, 4000.0]
["2026-09-23T19:21:03.300140+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.301638+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.349913+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.350394+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.366012+00:00", "trade", 13.0158, 6000.0]
["2026-09-23T19:21:03.367325+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.367565+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.425939+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:03.426450+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:03.606489+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.606950+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.659966+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:03.660197+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:04.350750+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:04.350817+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:21:04.400053+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:04.512390+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:04.597342+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:04.597402+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:04.741618+00:00", "trade", 13.0261, 100.0]
["2026-09-23T19:21:04.741716+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:05.135493+00:00", "trade", 13.015, 379.0]
["2026-09-23T19:21:05.135568+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:05.136991+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:05.204928+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:06.352514+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:06.352573+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:06.406002+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:06.406047+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:06.862583+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:07.235215+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:07.235671+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:07.297975+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:07.961733+00:00", "trade", 13.0301, 2.0]
["2026-09-23T19:21:08.280534+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:21:08.362548+00:00", "trade", 13.0285, 1.0]
["2026-09-23T19:21:08.415435+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:08.495904+00:00", "trade", 13.0285, 2.0]
["2026-09-23T19:21:08.986774+00:00", "trade", 13.01, 21.0]
["2026-09-23T19:21:09.353539+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:10.209556+00:00", "trade", 13.0285, 15.0]
["2026-09-23T19:21:10.255692+00:00", "trade", 13.0285, 2.0]
["2026-09-23T19:21:10.811517+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:11.528122+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.498655+00:00", "trade", 13.015, 221.0]
["2026-09-23T19:21:12.498655+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:12.498732+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.500691+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:12.503268+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.504649+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:21:12.504652+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:12.521819+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:21:12.528131+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.535051+00:00", "trade", 13.015, 1600.0]
["2026-09-23T19:21:12.535755+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:12.536335+00:00", "trade", 13.0155, 51.0]
["2026-09-23T19:21:12.536397+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.537038+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.537876+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.548583+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.553909+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.553969+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.560059+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.566879+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.574195+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.575490+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.585015+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:12.586576+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.649456+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.649867+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.680139+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:12.817401+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026328+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026338+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026464+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026490+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:21:15.026494+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026659+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.026704+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.027085+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.027386+00:00", "trade", 13.02, 162.0]
["2026-09-23T19:21:15.027541+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.027967+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.033995+00:00", "trade", 13.017, 86.0]
["2026-09-23T19:21:15.034056+00:00", "trade", 13.032, 230.0]
["2026-09-23T19:21:15.034107+00:00", "trade", 13.032, 244.0]
["2026-09-23T19:21:15.065025+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.771557+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.771617+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:15.796516+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:16.488313+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:16.490115+00:00", "trade", 13.0278, 2.0]
["2026-09-23T19:21:16.536139+00:00", "trade", 13.015, 52.0]
["2026-09-23T19:21:17.356772+00:00", "trade", 13.0261, 100.0]
["2026-09-23T19:21:18.418271+00:00", "trade", 13.015, 59.0]
["2026-09-23T19:21:18.458422+00:00", "trade", 13.015, 541.0]
["2026-09-23T19:21:18.458502+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:18.460005+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:18.575360+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:18.654772+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:21:20.433635+00:00", "trade", 13.0284, 13.0]
["2026-09-23T19:21:21.836669+00:00", "trade", 13.0284, 2.0]
["2026-09-23T19:21:22.061240+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:21:22.061304+00:00", "trade", 13.015, 7.0]
["2026-09-23T19:21:22.062449+00:00", "trade", 13.02, 17.0]
["2026-09-23T19:21:22.216716+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.216987+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.254300+00:00", "trade", 13.0284, 100.0]
["2026-09-23T19:21:22.321426+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.604088+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.613045+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.617194+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.861189+00:00", "trade", 13.015, 2400.0]
["2026-09-23T19:21:22.861280+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.875296+00:00", "trade", 13.015, 350.0]
["2026-09-23T19:21:22.876717+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:22.898613+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:22.962692+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.066632+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:23.106339+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:23.106749+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.108468+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:23.109822+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.440464+00:00", "trade", 13.0283, 3.0]
["2026-09-23T19:21:23.721457+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.723708+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.724169+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.750452+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:23.831294+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:24.122903+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:24.263768+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:24.342145+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:25.221703+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:25.420905+00:00", "trade", 13.0184, 135.0]
["2026-09-23T19:21:25.457117+00:00", "trade", 13.0283, 100.0]
["2026-09-23T19:21:25.533485+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:25.533530+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.406062+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.406543+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.408056+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:26.408116+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:26.408880+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:26.408934+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:26.409096+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:26.409586+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:26.410347+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.456161+00:00", "trade", 13.0257, 1.0]
["2026-09-23T19:21:26.456396+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:26.456472+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.457720+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.536512+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.613330+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:26.618770+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:26.638811+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.718992+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.731020+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.731441+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:26.952518+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.017167+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:21:27.034122+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.379283+00:00", "trade", 13.015, 6940.0]
["2026-09-23T19:21:27.380942+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.381153+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.410582+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:27.423639+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.425521+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:27.426155+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.426916+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.427028+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:27.427106+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:27.593794+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.951701+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:27.951765+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:27.953434+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:21:28.046491+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:29.505515+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:29.572319+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:29.573932+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:29.668466+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:29.686379+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:29.686655+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:29.757518+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:30.011438+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:30.610008+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:31.050349+00:00", "trade", 13.0319, 1.0]
["2026-09-23T19:21:31.513141+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:21:32.027536+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.078162+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.078372+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.078372+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.099222+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.099377+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.188920+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.214827+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.370046+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.469423+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.469523+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.859782+00:00", "trade", 13.0283, 16.0]
["2026-09-23T19:21:32.944819+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:32.945280+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:33.209589+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:33.960146+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.049894+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.178019+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.235215+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.371214+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.381439+00:00", "trade", 13.0176, 81.0]
["2026-09-23T19:21:34.558790+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.558825+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.558880+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:34.558883+00:00", "trade", 13.015, 800.0]
["2026-09-23T19:21:34.558886+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:21:34.558886+00:00", "trade", 13.015, 107.0]
["2026-09-23T19:21:34.558982+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:34.559000+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:34.559027+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:21:34.559523+00:00", "trade", 13.015, 1192.0]
["2026-09-23T19:21:34.559993+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.561076+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.562795+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.573684+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:21:34.573891+00:00", "trade", 13.015, 600.0]
["2026-09-23T19:21:34.573949+00:00", "trade", 13.015, 1150.0]
["2026-09-23T19:21:34.575199+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.577600+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.588810+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:34.589354+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:34.663890+00:00", "trade", 13.0282, 100.0]
["2026-09-23T19:21:34.842275+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:34.898273+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.199846+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.526839+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.553954+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.554190+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.671479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.705099+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.944442+00:00", "trade", 13.015, 6940.0]
["2026-09-23T19:21:35.944539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:35.946127+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.029671+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.221032+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.265763+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.310191+00:00", "trade", 13.015, 500.0]
["2026-09-23T19:21:36.310264+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.311126+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.346004+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.346821+00:00", "trade", 13.015, 8.0]
["2026-09-23T19:21:36.347038+00:00", "trade", 13.015, 11.0]
["2026-09-23T19:21:36.407796+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.411540+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.560392+00:00", "trade", 13.0297, 34.0]
["2026-09-23T19:21:36.792151+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:36.792321+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:37.478038+00:00", "trade", 13.026, 21.0]
["2026-09-23T19:21:37.606149+00:00", "trade", 13.015, 310.0]
["2026-09-23T19:21:37.606228+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:37.638525+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:37.784227+00:00", "trade", 13.015, 9.0]
["2026-09-23T19:21:37.928892+00:00", "trade", 13.0175, 6940.0]
["2026-09-23T19:21:37.930530+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:38.128356+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:38.501359+00:00", "trade", 13.0279, 3.0]
["2026-09-23T19:21:38.806745+00:00", "trade", 13.015, 1090.0]
["2026-09-23T19:21:38.806745+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:21:38.806821+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:38.807924+00:00", "trade", 13.02, 12.0]
["2026-09-23T19:21:38.808259+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:38.808936+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:38.918071+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:39.542256+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:39.740623+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:39.807854+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:21:39.812409+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:40.881656+00:00", "trade", 13.01, 1150.0]
["2026-09-23T19:21:40.883533+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:40.883969+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:40.887812+00:00", "trade", 13.015, 133.0]
["2026-09-23T19:21:40.889252+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:40.987144+00:00", "trade", 13.015, 157.0]
["2026-09-23T19:21:40.993204+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:40.999169+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:41.235230+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:41.539069+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:42.317601+00:00", "trade", 13.0279, 4.0]
["2026-09-23T19:21:42.537733+00:00", "trade", 13.0154, 43.0]
["2026-09-23T19:21:42.812119+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:42.949209+00:00", "trade", 13.0123, 5.0]
["2026-09-23T19:21:43.767147+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:43.843894+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:43.843943+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:21:43.868032+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:43.868102+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:44.144063+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:44.144144+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:44.145111+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:44.145116+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:44.145116+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:44.203811+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:44.741886+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:21:44.954946+00:00", "trade", 13.0279, 100.0]
["2026-09-23T19:21:45.197017+00:00", "trade", 13.026, 3.0]
["2026-09-23T19:21:45.411409+00:00", "trade", 13.0279, 1.0]
["2026-09-23T19:21:47.162532+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.238789+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:21:47.379183+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.384581+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.385202+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.489741+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.489791+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.524970+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.540823+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.653165+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.654092+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:47.905110+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:48.270580+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:48.557403+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:21:48.558024+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:48.734769+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:49.168116+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:49.281569+00:00", "trade", 13.0279, 100.0]
["2026-09-23T19:21:49.531360+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:49.540308+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:49.700409+00:00", "trade", 13.0279, 21.0]
["2026-09-23T19:21:49.716308+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:49.717764+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:49.768781+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:49.768837+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:21:49.794727+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:49.835058+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:51.116338+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.159245+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.428330+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.534779+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.572533+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.619335+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.619440+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:52.674291+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:54.642115+00:00", "trade", 13.0279, 3.0]
["2026-09-23T19:21:54.652857+00:00", "trade", 13.0279, 3.0]
["2026-09-23T19:21:54.709803+00:00", "trade", 13.01, 12.0]
["2026-09-23T19:21:55.003413+00:00", "trade", 13.015, 10.0]
["2026-09-23T19:21:55.503118+00:00", "trade", 13.0279, 300.0]
["2026-09-23T19:21:55.680471+00:00", "trade", 13.01, 38.0]
["2026-09-23T19:21:55.688828+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:21:56.869624+00:00", "trade", 13.0263, 657.0]
["2026-09-23T19:21:56.869724+00:00", "trade", 13.0156, 118.0]
["2026-09-23T19:21:58.254240+00:00", "trade", 13.0283, 100.0]
["2026-09-23T19:21:58.850004+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:59.323817+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:59.323862+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:59.323868+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:21:59.324511+00:00", "trade", 13.02, 13.0]
["2026-09-23T19:21:59.373344+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:59.376101+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:21:59.383799+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:00.011463+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:00.572851+00:00", "trade", 13.015, 51.0]
["2026-09-23T19:22:00.741115+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:00.761408+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:01.235236+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:01.235697+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:01.784508+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:02.920915+00:00", "trade", 13.015, 38.0]
["2026-09-23T19:22:02.944349+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.141217+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.143608+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.259153+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.259394+00:00", "trade", 13.02, 62.0]
["2026-09-23T19:22:03.259472+00:00", "trade", 13.02, 28.0]
["2026-09-23T19:22:03.259533+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:03.259999+00:00", "trade", 13.02, 60.0]
["2026-09-23T19:22:03.260040+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.260085+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.260962+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.262269+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:03.262646+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.262711+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:03.263283+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.263896+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:22:03.265123+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:03.268019+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.268966+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.278556+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:03.294912+00:00", "trade", 13.02, 154.0]
["2026-09-23T19:22:03.295013+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.296752+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:22:03.296812+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.305722+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:03.464667+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.465058+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:03.719976+00:00", "trade", 13.0285, 1.0]
["2026-09-23T19:22:03.758805+00:00", "trade", 13.0267, 22.0]
["2026-09-23T19:22:03.814464+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:03.876306+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:04.250667+00:00", "trade", 13.0283, 19.0]
["2026-09-23T19:22:04.694368+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:04.695336+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:04.711539+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.005765+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.010591+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.121336+00:00", "trade", 13.0267, 100.0]
["2026-09-23T19:22:05.213595+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213662+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:22:05.213664+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:22:05.213671+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213671+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:22:05.213675+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.213675+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:22:05.213675+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213680+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213680+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:22:05.213680+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:22:05.213685+00:00", "trade", 13.02, 1143.0]
["2026-09-23T19:22:05.213685+00:00", "trade", 13.02, 2900.0]
["2026-09-23T19:22:05.213689+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213692+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:22:05.213692+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213694+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213699+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213699+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213699+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213704+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213704+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213704+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213707+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213710+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213710+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213714+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213714+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:22:05.213717+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213717+00:00", "trade", 13.02, 150.0]
["2026-09-23T19:22:05.213722+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213722+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213722+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.213728+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:22:05.213728+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213731+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:22:05.213731+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.213734+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:22:05.213734+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213737+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213745+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213745+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213749+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213750+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213755+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213810+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213820+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213830+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213866+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213869+00:00", "trade", 13.02, 75.0]
["2026-09-23T19:22:05.213873+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:22:05.213873+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:22:05.213878+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213878+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.213881+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:22:05.213887+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:22:05.213887+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:22:05.213887+00:00", "trade", 13.02, 105.0]
["2026-09-23T19:22:05.213890+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.213890+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:22:05.213893+00:00", "trade", 13.02, 199.0]
["2026-09-23T19:22:05.213897+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.213899+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.213940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.213945+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:22:05.214040+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.214040+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:22:05.214095+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214120+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214130+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214161+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214171+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214201+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214221+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:22:05.214231+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214236+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214261+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214263+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:22:05.214281+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:22:05.214286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214287+00:00", "trade", 13.02, 178.0]
["2026-09-23T19:22:05.214291+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214386+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214389+00:00", "trade", 13.02, 128.0]
["2026-09-23T19:22:05.214391+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214391+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214410+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:22:05.214441+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214451+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214481+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214481+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214637+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214657+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214687+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214752+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214757+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214762+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.214797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.215033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.215043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.215133+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.215158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.215278+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.216286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.217077+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.217318+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.217809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.218240+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.221774+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.223260+00:00", "trade", 13.025, 383.0]
["2026-09-23T19:22:05.225723+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229342+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229386+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229392+00:00", "trade", 13.025, 1317.0]
["2026-09-23T19:22:05.229398+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:22:05.229398+00:00", "trade", 13.03, 160.0]
["2026-09-23T19:22:05.229402+00:00", "trade", 13.03, 2086.0]
["2026-09-23T19:22:05.229402+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:22:05.229407+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229407+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229407+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:22:05.229407+00:00", "trade", 13.03, 150.0]
["2026-09-23T19:22:05.229432+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229452+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:22:05.229455+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229459+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:22:05.229459+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:22:05.229465+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229465+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:22:05.229465+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:22:05.229465+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:22:05.229470+00:00", "trade", 13.03, 110.0]
["2026-09-23T19:22:05.229470+00:00", "trade", 13.03, 280.0]
["2026-09-23T19:22:05.229470+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229473+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:22:05.229473+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229476+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229502+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229531+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229533+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:22:05.229537+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229537+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229542+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229542+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:22:05.229542+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229626+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229629+00:00", "trade", 13.03, 18.0]
["2026-09-23T19:22:05.229629+00:00", "trade", 13.03, 23.0]
["2026-09-23T19:22:05.229632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229654+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:22:05.229654+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:22:05.229659+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229659+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229663+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:22:05.229663+00:00", "trade", 13.03, 43.0]
["2026-09-23T19:22:05.229677+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229683+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229778+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:22:05.229793+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:22:05.229900+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.229953+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:22:05.229968+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:22:05.229991+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:22:05.230026+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:22:05.230053+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:22:05.230069+00:00", "trade", 13.03, 30.0]
["2026-09-23T19:22:05.230078+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230111+00:00", "trade", 13.03, 77.0]
["2026-09-23T19:22:05.230118+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230149+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230149+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230204+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230224+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230228+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:22:05.230244+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230289+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230294+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:22:05.230299+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230299+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230304+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230329+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230339+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.230354+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230357+00:00", "trade", 13.03, 108.0]
["2026-09-23T19:22:05.230379+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230379+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230387+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.230404+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230419+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230450+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.230474+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230505+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:22:05.230525+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230541+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:22:05.230562+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:22:05.230610+00:00", "trade", 13.035, 174.0]
["2026-09-23T19:22:05.230613+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.230645+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230664+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:22:05.230715+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:22:05.230810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230917+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:22:05.230941+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.230950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.231041+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.231046+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.231166+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.231246+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.231321+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.232043+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.232324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.232877+00:00", "trade", 13.03, 83.0]
["2026-09-23T19:22:05.232965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.233512+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.234083+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.234484+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.234712+00:00", "trade", 13.035, 1150.0]
["2026-09-23T19:22:05.234802+00:00", "trade", 13.035, 250.0]
["2026-09-23T19:22:05.235196+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.236123+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.236709+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.237456+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239700+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:22:05.239728+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:22:05.239733+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:22:05.239737+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239737+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.239739+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.239739+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239743+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:22:05.239743+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:22:05.239748+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:22:05.239748+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:22:05.239755+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:22:05.239755+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239757+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239759+00:00", "trade", 13.04, 28.0]
["2026-09-23T19:22:05.239759+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.239761+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239761+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239764+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:22:05.239767+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239773+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239773+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:22:05.239776+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:22:05.239779+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:22:05.239779+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:22:05.239782+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.239785+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239785+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239788+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.239802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239809+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239927+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239937+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239937+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239942+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239942+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.239975+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:22:05.239975+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:22:05.239978+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239983+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:05.239983+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.240007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.240007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.240047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.240061+00:00", "trade", 13.04, 64.0]
["2026-09-23T19:22:05.240087+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:22:05.240117+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:22:05.240138+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:22:05.240172+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:22:05.240378+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:22:05.240383+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:22:05.240468+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:22:05.240485+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:22:05.240509+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:22:05.240528+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240528+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240568+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240609+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240889+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240889+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.240969+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.241009+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.241365+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.241526+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.241851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.243726+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.244367+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.247791+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.250532+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.250565+00:00", "trade", 13.03, 17.0]
["2026-09-23T19:22:05.250582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.256165+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.256221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.270540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.270760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.300205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.328352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.328362+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.328394+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:05.341729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.345278+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.460376+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.462321+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.463114+00:00", "trade", 13.0283, 100.0]
["2026-09-23T19:22:05.499209+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.522825+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.677674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.678355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.717637+00:00", "trade", 13.0285, 488.0]
["2026-09-23T19:22:05.746051+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.746102+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.746152+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.768019+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.780609+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.853793+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:05.962756+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:22:06.177243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.177338+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.181944+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.630030+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.747936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.752011+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.752692+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:06.771928+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:07.324767+00:00", "trade", 13.0283, 3.0]
["2026-09-23T19:22:07.366660+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:07.747312+00:00", "trade", 13.0448, 6000.0]
["2026-09-23T19:22:07.829209+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:07.840256+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:07.890245+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:07.898698+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:07.976380+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:08.217706+00:00", "trade", 13.0269, 100.0]
["2026-09-23T19:22:08.899841+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:22:09.262014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.297970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.625428+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:09.625431+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:22:09.625439+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.625439+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.625444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.626026+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.626377+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.626482+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.912117+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.912177+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.970746+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:09.970806+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:10.031972+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:10.177934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:10.230429+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:10.261656+00:00", "trade", 13.0288, 3.0]
["2026-09-23T19:22:11.085307+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:11.085307+00:00", "trade", 13.05, 23.0]
["2026-09-23T19:22:11.085337+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:22:11.085418+00:00", "trade", 13.05, 277.0]
["2026-09-23T19:22:11.085421+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:22:11.085429+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085431+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:11.085431+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:22:11.085434+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085436+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085506+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.085544+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085545+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:11.085555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085565+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085590+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085605+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085629+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:22:11.085635+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085635+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.085639+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085639+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:11.085641+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085644+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085644+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085647+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:11.085806+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:22:11.085806+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.085809+00:00", "trade", 13.05, 57.0]
["2026-09-23T19:22:11.085821+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.085851+00:00", "trade", 13.05, 117.0]
["2026-09-23T19:22:11.085882+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:22:11.085882+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.086212+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.086212+00:00", "trade", 13.05, 123.0]
["2026-09-23T19:22:11.086226+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.086346+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.086387+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.086414+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.086427+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.086492+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:22:11.086492+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:22:11.086510+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.086525+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:11.086529+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:22:11.086529+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:22:11.086531+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.086534+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:22:11.086534+00:00", "trade", 13.05, 662.0]
["2026-09-23T19:22:11.086587+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.087178+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.087184+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:22:11.087193+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.087196+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087199+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087199+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087214+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.087218+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.087218+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:11.087241+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087301+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.087319+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:11.087325+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.087340+00:00", "trade", 13.05, 349.0]
["2026-09-23T19:22:11.087344+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:11.087358+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087359+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:11.087436+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087439+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.087464+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.087464+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.087529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.087584+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.087770+00:00", "trade", 13.0331, 50.0]
["2026-09-23T19:22:11.087782+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:22:11.088050+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.088071+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.088386+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.088850+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:11.089549+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.089779+00:00", "trade", 13.055, 138.0]
["2026-09-23T19:22:11.090827+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.091108+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.091108+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.091148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.091203+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.091509+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.092286+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.092471+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.095619+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:11.095673+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:22:11.096992+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.100295+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.100345+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.103461+00:00", "trade", 13.055, 12000.0]
["2026-09-23T19:22:11.104991+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.125161+00:00", "trade", 13.055, 1800.0]
["2026-09-23T19:22:11.126557+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131308+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:22:11.131392+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:11.131424+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131429+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131464+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131467+00:00", "trade", 13.05, 445.0]
["2026-09-23T19:22:11.131469+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131488+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:22:11.131489+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131524+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.131524+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.131534+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131604+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131634+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131665+00:00", "trade", 13.05, 3417.0]
["2026-09-23T19:22:11.131717+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:22:11.131740+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:11.131804+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:22:11.131805+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131815+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131875+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131875+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131925+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131930+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.131975+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:11.132054+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:11.132216+00:00", "trade", 13.05, 115.0]
["2026-09-23T19:22:11.132216+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.132241+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:11.132246+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.132450+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:22:11.132451+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.132802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.132882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.132882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.132922+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.133003+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.133083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.133524+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.133557+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:22:11.133559+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.134481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.135203+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.150965+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.157214+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:22:11.160032+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:11.162570+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:11.163390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.163400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.163465+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.163891+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.167839+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:11.167842+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:22:11.167890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.167986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.170226+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.180571+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:11.233572+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.234474+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.391448+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.512092+00:00", "trade", 13.045, 4000.0]
["2026-09-23T19:22:11.513809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.640579+00:00", "trade", 13.045, 3800.0]
["2026-09-23T19:22:11.642089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:11.783651+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.194310+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:12.194379+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.194389+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.199511+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.220435+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.413045+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:22:12.439597+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.754632+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.755123+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.856209+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:12.897858+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.295950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.351949+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.454616+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:22:13.485105+00:00", "trade", 13.035, 93.0]
["2026-09-23T19:22:13.513829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.577871+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.577931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.607341+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.821326+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.821526+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.958567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.963324+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:13.964241+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.026429+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.026584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.029690+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:14.029759+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:14.029759+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:14.029772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.029807+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.029817+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.029867+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.031185+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.038673+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.095182+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.095263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113228+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:14.113232+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:22:14.113236+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:22:14.113236+00:00", "trade", 13.05, 2900.0]
["2026-09-23T19:22:14.113241+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:14.113241+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:14.113241+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:22:14.113243+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:14.113247+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:22:14.113247+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:14.113247+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:22:14.113250+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:14.113253+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:22:14.113253+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:22:14.113256+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:14.113266+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113266+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113275+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113292+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:14.113313+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:22:14.113336+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113341+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113351+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113366+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113416+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113436+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113439+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:14.113441+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113442+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:14.113446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113460+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:22:14.113463+00:00", "trade", 13.05, 180.0]
["2026-09-23T19:22:14.113463+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:22:14.113463+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:14.113496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113516+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113521+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:14.113536+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113572+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113586+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113606+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113712+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113767+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113772+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113792+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:14.113794+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:14.113852+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.113857+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.113862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.113942+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.113962+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114052+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114093+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114173+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114293+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114328+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114328+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114403+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114476+00:00", "trade", 13.055, 108.0]
["2026-09-23T19:22:14.114493+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114493+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114574+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114654+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114849+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.114970+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.115130+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.115771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.116413+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.116639+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.116809+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.117496+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.136044+00:00", "trade", 13.055, 1300.0]
["2026-09-23T19:22:14.136047+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:22:14.137859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.143623+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.175073+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.216526+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.224445+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.357171+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:14.414467+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:15.131118+00:00", "trade", 13.055, 3800.0]
["2026-09-23T19:22:15.132777+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:15.133263+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:15.244322+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:22:15.314720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:15.360967+00:00", "trade", 13.055, 6000.0]
["2026-09-23T19:22:15.362248+00:00", "trade", 13.0514, 55.0]
["2026-09-23T19:22:15.362654+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:15.542261+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:16.200087+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:16.249371+00:00", "trade", 13.0302, 480.0]
["2026-09-23T19:22:16.302646+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:16.368232+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:16.369099+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:16.369545+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:16.597188+00:00", "trade", 13.0315, 6.0]
["2026-09-23T19:22:17.467584+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:17.709205+00:00", "trade", 13.0265, 220.0]
["2026-09-23T19:22:17.718822+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:17.719318+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:18.266761+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:18.267162+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:18.317156+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:22:18.333695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:18.333750+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:18.463925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:18.464025+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.015860+00:00", "trade", 13.0534, 3800.0]
["2026-09-23T19:22:19.017337+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.017442+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.017728+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.330817+00:00", "trade", 13.0538, 150.0]
["2026-09-23T19:22:19.382446+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.433686+00:00", "trade", 13.055, 5000.0]
["2026-09-23T19:22:19.435422+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.611583+00:00", "trade", 13.0312, 3.0]
["2026-09-23T19:22:19.643347+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:19.650930+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:20.202983+00:00", "trade", 13.0316, 2.0]
["2026-09-23T19:22:20.206232+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:20.829114+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.209755+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.212059+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:22:21.216922+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.217358+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.236364+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.268485+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:22:21.333094+00:00", "trade", 13.0316, 3.0]
["2026-09-23T19:22:21.433169+00:00", "trade", 13.0316, 509.0]
["2026-09-23T19:22:21.433752+00:00", "trade", 13.0316, 2000.0]
["2026-09-23T19:22:21.599498+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.599964+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.600390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:21.869771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:22.005895+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:22.006657+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:22.007098+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:22.047669+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:22.463564+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:22.520037+00:00", "trade", 13.055, 4000.0]
["2026-09-23T19:22:22.521218+00:00", "trade", 13.06, 16.0]
["2026-09-23T19:22:22.521663+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.143093+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.143147+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.143965+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.144028+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.144906+00:00", "trade", 13.055, 175.0]
["2026-09-23T19:22:23.152186+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.152249+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.153010+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.153067+00:00", "trade", 13.055, 112.0]
["2026-09-23T19:22:23.153130+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.153885+00:00", "trade", 13.055, 63.0]
["2026-09-23T19:22:23.153945+00:00", "trade", 13.055, 37.0]
["2026-09-23T19:22:23.154619+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.155302+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.155963+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.156859+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.157548+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.193318+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:22:23.193321+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:22:23.193387+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:22:23.194043+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.194187+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:22:23.200423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.200743+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:22:23.200806+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:22:23.200866+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.201311+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.201796+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.201806+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.201910+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.202368+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.202502+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.202965+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.203079+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.203645+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.204246+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.204824+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.204873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.205124+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:23.205389+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.205987+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.217697+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:23.276228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.003112+00:00", "trade", 13.055, 3800.0]
["2026-09-23T19:22:24.004191+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.290242+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.400941+00:00", "trade", 13.0501, 6940.0]
["2026-09-23T19:22:24.401998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.402554+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.700333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.744638+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.744674+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.744831+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.745265+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.745265+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.745270+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.745309+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.745505+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.745874+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746497+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746635+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:22:24.746638+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:22:24.746641+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:22:24.746689+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:22:24.746692+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746725+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746728+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746728+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746748+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.746832+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:22:24.746834+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.746834+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.746837+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:24.746837+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:24.746841+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746843+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.746960+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.747077+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.747107+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.747110+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.747116+00:00", "trade", 13.05, 18.0]
["2026-09-23T19:22:24.747119+00:00", "trade", 13.05, 87.0]
["2026-09-23T19:22:24.747122+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:24.747122+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:22:24.747144+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:22:24.747154+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747194+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747252+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.747269+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747275+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747275+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747280+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747282+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:22:24.747282+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:22:24.747285+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:22:24.747285+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747288+00:00", "trade", 13.05, 210.0]
["2026-09-23T19:22:24.747288+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.747295+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:24.747295+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:24.747300+00:00", "trade", 13.05, 193.0]
["2026-09-23T19:22:24.747300+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:22:24.747405+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747675+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747682+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.747694+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:22:24.747721+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747746+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747791+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747874+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.747911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.747986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.748031+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.748106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.748307+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.748328+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:24.748454+00:00", "trade", 13.0539, 1100.0]
["2026-09-23T19:22:24.749029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.749098+00:00", "trade", 13.0539, 900.0]
["2026-09-23T19:22:24.749188+00:00", "trade", 13.045, 659.0]
["2026-09-23T19:22:24.749188+00:00", "trade", 13.045, 56.0]
["2026-09-23T19:22:24.749425+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.749447+00:00", "trade", 13.0539, 600.0]
["2026-09-23T19:22:24.749729+00:00", "trade", 13.0539, 900.0]
["2026-09-23T19:22:24.750078+00:00", "trade", 13.0539, 700.0]
["2026-09-23T19:22:24.750307+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.750478+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.750785+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.751182+00:00", "trade", 13.0539, 100.0]
["2026-09-23T19:22:24.751269+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.754430+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:22:24.755750+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.756151+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.756901+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:24.756923+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:24.757166+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:24.757589+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.759572+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.759719+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.759954+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:24.759972+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.760050+00:00", "trade", 13.04, 60.0]
["2026-09-23T19:22:24.760095+00:00", "trade", 13.04, 60.0]
["2026-09-23T19:22:24.760122+00:00", "trade", 13.04, 1379.0]
["2026-09-23T19:22:24.760850+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:24.761635+00:00", "trade", 13.04, 21.0]
["2026-09-23T19:22:24.761874+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.761874+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.761909+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.761918+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:22:24.762230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.762236+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:24.762296+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:22:24.762310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.762335+00:00", "trade", 13.04, 478.0]
["2026-09-23T19:22:24.762540+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.762732+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.762832+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.763039+00:00", "trade", 13.05, 1379.0]
["2026-09-23T19:22:24.763171+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:22:24.763499+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:24.763914+00:00", "trade", 13.05, 21.0]
["2026-09-23T19:22:24.764350+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.764540+00:00", "trade", 13.05, 478.0]
["2026-09-23T19:22:24.765749+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:22:24.781626+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.802222+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:24.802727+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.802727+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:24.803243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:26.236749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:26.237190+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:26.406458+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:26.421123+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:26.483837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:27.139319+00:00", "trade", 13.05, 261.0]
["2026-09-23T19:22:27.272885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:28.202767+00:00", "trade", 13.045, 6940.0]
["2026-09-23T19:22:28.204048+00:00", "trade", 13.0508, 54.0]
["2026-09-23T19:22:28.204473+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:28.697582+00:00", "trade", 13.045, 6940.0]
["2026-09-23T19:22:28.699471+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.660748+00:00", "trade", 13.0329, 28.0]
["2026-09-23T19:22:29.690033+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.690068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.690404+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.730932+00:00", "trade", 13.0311, 25.0]
["2026-09-23T19:22:29.777958+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:22:29.783343+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.783370+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.783398+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.783421+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.783726+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.783728+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.783731+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.783915+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.784704+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.785105+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.785546+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.785551+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.796521+00:00", "trade", 13.045, 12000.0]
["2026-09-23T19:22:29.798070+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801035+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801065+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801065+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801071+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801073+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801074+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:22:29.801080+00:00", "trade", 13.045, 549.0]
["2026-09-23T19:22:29.801086+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801089+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801119+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801338+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801365+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801373+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801377+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801413+00:00", "trade", 13.045, 1784.0]
["2026-09-23T19:22:29.801513+00:00", "trade", 13.045, 1192.0]
["2026-09-23T19:22:29.801537+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801654+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.801950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801990+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801990+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.801990+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.802009+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.802102+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.802591+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.803589+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.804535+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.805789+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.806535+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.807359+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.807969+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.808414+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:22:29.808447+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.808616+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.809728+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.809794+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.810558+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.811716+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.811866+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.811873+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.812119+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.812311+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.812438+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.813232+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.813698+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.813873+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.814098+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.814462+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.814510+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.814567+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:22:29.814630+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.814804+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.814860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.815003+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.815018+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.815758+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.815929+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.816341+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.816750+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.816849+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.816918+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:22:29.816936+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.816995+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.817132+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.817375+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.817417+00:00", "trade", 13.045, 584.0]
["2026-09-23T19:22:29.817619+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:22:29.819998+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.821158+00:00", "trade", 13.045, 16.0]
["2026-09-23T19:22:29.821195+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.822497+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:22:29.822948+00:00", "trade", 13.045, 584.0]
["2026-09-23T19:22:29.823354+00:00", "trade", 13.045, 592.0]
["2026-09-23T19:22:29.825355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:29.826956+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:29.829593+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:22:29.927946+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:30.011494+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.364854+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.416951+00:00", "trade", 13.0336, 2.0]
["2026-09-23T19:22:30.872761+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:30.880896+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:30.897345+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:22:30.911406+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:30.952782+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:30.952785+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:30.954287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.957179+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.960865+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:30.960865+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:30.960868+00:00", "trade", 13.045, 250.0]
["2026-09-23T19:22:30.960979+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:22:30.960979+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:30.961039+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:30.961268+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:22:30.961271+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:30.961271+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:30.961491+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:22:30.961493+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:22:30.961496+00:00", "trade", 13.045, 250.0]
["2026-09-23T19:22:30.964567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.965008+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.965449+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.972868+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:30.983825+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:30.985171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:30.987571+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:31.054174+00:00", "trade", 13.0337, 1.0]
["2026-09-23T19:22:31.074063+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.392798+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:22:31.409115+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:31.412032+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.423844+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.423902+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:22:31.423976+00:00", "trade", 13.045, 350.0]
["2026-09-23T19:22:31.423980+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:22:31.424057+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:22:31.424136+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:22:31.424503+00:00", "trade", 13.045, 250.0]
["2026-09-23T19:22:31.424503+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:31.426040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:31.428040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:31.429582+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.452009+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.453450+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:31.460868+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.475459+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.483380+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:22:31.485015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.087716+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:22:32.089038+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.089063+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.089294+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.112243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.180150+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.180230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.228089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.228545+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.343559+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.343759+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.650579+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.770029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:32.827866+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:33.047639+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:33.235226+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:33.235682+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:33.297970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:33.761684+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:33.767372+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:34.090834+00:00", "trade", 13.045, 135.0]
["2026-09-23T19:22:34.821221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:34.822313+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:34.850260+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:35.650154+00:00", "trade", 13.0432, 1.0]
["2026-09-23T19:22:35.769363+00:00", "trade", 13.0339, 2.0]
["2026-09-23T19:22:36.530248+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:36.530288+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:36.530308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:36.531656+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:36.756847+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:22:36.862008+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.274580+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.300747+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.427183+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.427228+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.433588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.446955+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:37.447426+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:38.035656+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:38.036508+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:38.059297+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:38.060275+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:38.060310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:38.119814+00:00", "trade", 13.045, 11.0]
["2026-09-23T19:22:38.126953+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:22:39.027973+00:00", "trade", 13.0338, 31.0]
["2026-09-23T19:22:40.402273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:40.402745+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:40.403347+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:22:41.100430+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:41.150720+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:41.167177+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:41.580667+00:00", "trade", 13.045, 261.0]
["2026-09-23T19:22:41.582217+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:41.837424+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:41.897444+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:22:42.408323+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:43.900695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:44.534243+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:22:44.628011+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:44.672983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:44.974240+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:45.028745+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:45.048411+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:45.062680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:45.063011+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:45.634050+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.170357+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.170798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.311723+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.312380+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.317482+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.431002+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.439422+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.456638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.710728+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.739396+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:47.769427+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:48.028394+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:48.133188+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:48.834297+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:48.834773+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:48.960507+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:22:48.961707+00:00", "trade", 13.05, 17.0]
["2026-09-23T19:22:48.961790+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:49.018786+00:00", "trade", 13.045, 55.0]
["2026-09-23T19:22:49.256792+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:49.311752+00:00", "trade", 13.0339, 4.0]
["2026-09-23T19:22:49.325197+00:00", "trade", 13.0339, 25.0]
["2026-09-23T19:22:49.486669+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:49.572674+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:22:49.649883+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:49.869039+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:50.330971+00:00", "trade", 13.0403, 1.0]
["2026-09-23T19:22:50.755675+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:22:50.862065+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:22:51.415164+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:51.683543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:51.683984+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:51.815016+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:51.882151+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:51.882582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:52.184601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:52.580926+00:00", "trade", 13.0353, 43.0]
["2026-09-23T19:22:53.074955+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:53.456162+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:22:53.511918+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:22:53.512856+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:22:54.495696+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:54.496127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:55.053049+00:00", "trade", 13.0339, 14.0]
["2026-09-23T19:22:55.515797+00:00", "trade", 13.0339, 4.0]
["2026-09-23T19:22:55.667720+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:55.789851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:56.158308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:56.158774+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:56.158889+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:56.260230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:57.221026+00:00", "trade", 13.045, 38.0]
["2026-09-23T19:22:57.301429+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:22:57.303047+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:57.458447+00:00", "trade", 13.0454, 1.0]
["2026-09-23T19:22:58.162769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:58.163245+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:58.266646+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:58.267122+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:58.700584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:58.869636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:59.143679+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:22:59.236359+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:59.236820+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:59.244317+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:22:59.672813+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:22:59.818735+00:00", "trade", 13.045, 26.0]
["2026-09-23T19:23:00.011519+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:00.036176+00:00", "trade", 13.045, 68.0]
["2026-09-23T19:23:00.037175+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:00.128352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.144575+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.204613+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.204889+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.204899+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.212522+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.212748+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.218782+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.218962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.232304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.320263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.320309+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.331796+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.356440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.406168+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.578553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.606089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.606099+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.650304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.687177+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.700899+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.772695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.924296+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.924346+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:01.924647+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.029020+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.029943+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.165941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.378272+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.511368+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.511479+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.593444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.593504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.610369+00:00", "trade", 13.0339, 15.0]
["2026-09-23T19:23:02.624990+00:00", "trade", 13.0339, 2.0]
["2026-09-23T19:23:02.730625+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.731252+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.734936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.735191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.906489+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.906539+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.906709+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.940480+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.940515+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:02.940530+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:03.269959+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:03.270144+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:04.029782+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:04.065388+00:00", "trade", 13.0339, 100.0]
["2026-09-23T19:23:04.124603+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:04.352797+00:00", "trade", 13.0401, 817.0]
["2026-09-23T19:23:04.353859+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:04.353864+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:04.979548+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:04.979843+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.258721+00:00", "trade", 13.0356, 79.0]
["2026-09-23T19:23:05.263218+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.503610+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.503660+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.503810+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.545087+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:23:05.546401+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:23:05.736299+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.736950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.737025+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:05.737191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.005996+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.243114+00:00", "trade", 13.0495, 21.0]
["2026-09-23T19:23:06.547349+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.547760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.695386+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.700975+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708102+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.708105+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:23:06.708109+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708109+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.708114+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:23:06.708114+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708114+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708117+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:23:06.708117+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708117+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708120+00:00", "trade", 13.05, 2900.0]
["2026-09-23T19:23:06.708123+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:23:06.708123+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:23:06.708141+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:23:06.708142+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708153+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.708157+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708159+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708165+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:23:06.708165+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:23:06.708169+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:23:06.708172+00:00", "trade", 13.05, 112.0]
["2026-09-23T19:23:06.708178+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708178+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708178+00:00", "trade", 13.05, 18.0]
["2026-09-23T19:23:06.708183+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708183+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708183+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:23:06.708187+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708187+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708193+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.708193+00:00", "trade", 13.05, 19.0]
["2026-09-23T19:23:06.708193+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:23:06.708193+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708199+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:23:06.708199+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:23:06.708199+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708202+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708204+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:23:06.708204+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.708204+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:23:06.708204+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:23:06.708207+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:23:06.708237+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:23:06.708282+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708302+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708307+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708330+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708333+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708372+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708387+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:23:06.708488+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:23:06.708523+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:23:06.708528+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:23:06.708588+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:23:06.708663+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:23:06.708700+00:00", "trade", 13.05, 59.0]
["2026-09-23T19:23:06.708727+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.708744+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708766+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.708788+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708798+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708829+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708834+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708843+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708843+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708899+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708939+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708984+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.708984+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709009+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709059+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709067+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.709130+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:23:06.709184+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709184+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709190+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:23:06.709224+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709250+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.709264+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709269+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709305+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709305+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709425+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709449+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:23:06.709465+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709470+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709485+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:23:06.709524+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:23:06.709585+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709585+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.709614+00:00", "trade", 13.055, 986.0]
["2026-09-23T19:23:06.709635+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.710167+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:23:06.710170+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:23:06.710187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.710422+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.710633+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.710668+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.710943+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.712086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.712206+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.713307+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:06.713625+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.714467+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.716171+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.720085+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.732610+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.750229+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:23:06.808912+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:06.889308+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:07.134827+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:07.139864+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:07.710664+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:23:07.875327+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:07.875335+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:07.890083+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:23:08.009840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:08.238937+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:23:08.239005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:08.281452+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:23:08.286253+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:08.521092+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:08.962017+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:08.963000+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:08.964572+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.008918+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.026660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.163896+00:00", "trade", 13.0342, 100.0]
["2026-09-23T19:23:09.272781+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.377374+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.377811+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.808917+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.809393+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.850405+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:09.910027+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.089925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.095234+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:10.096169+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:10.096229+00:00", "trade", 13.055, 1279.0]
["2026-09-23T19:23:10.096316+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.097764+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.100481+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:10.100481+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:10.100578+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:23:10.100593+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:23:10.100611+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.100845+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:10.101167+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101167+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101207+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101237+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101317+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101448+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.101864+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.108063+00:00", "trade", 13.055, 12000.0]
["2026-09-23T19:23:10.109612+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.114053+00:00", "trade", 13.055, 1192.0]
["2026-09-23T19:23:10.114573+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.114639+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.114714+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.116253+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.116734+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.116801+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.117243+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.117923+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.118900+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.120212+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.120223+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.120783+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.120807+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.122257+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.134432+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:10.134432+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:10.134453+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.134465+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:10.135995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.138606+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.138606+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.138947+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.139423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.139475+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.139538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.140416+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.140416+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.140771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.141578+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.142330+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.149895+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.154857+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.154965+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.157626+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.160222+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.160268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.161230+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.166967+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.167801+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.169294+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.169354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.169359+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.169628+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.175305+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:10.175354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.175354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.186958+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:23:10.194038+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:10.211082+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:10.744228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:11.134769+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:11.134862+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:23:11.136386+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:11.349576+00:00", "trade", 13.055, 8000.0]
["2026-09-23T19:23:11.351332+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:11.351342+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:11.501299+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:11.532216+00:00", "trade", 13.05, 5000.0]
["2026-09-23T19:23:11.533497+00:00", "trade", 13.0536, 54.0]
["2026-09-23T19:23:11.533792+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:11.882947+00:00", "trade", 13.0581, 600.0]
["2026-09-23T19:23:12.152660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:12.177723+00:00", "trade", 13.0318, 100.0]
["2026-09-23T19:23:12.282805+00:00", "trade", 13.0584, 6000.0]
["2026-09-23T19:23:12.284518+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:12.702776+00:00", "trade", 13.0353, 3.0]
["2026-09-23T19:23:12.907227+00:00", "trade", 13.0353, 14.0]
["2026-09-23T19:23:13.137936+00:00", "trade", 13.0319, 100.0]
["2026-09-23T19:23:13.284877+00:00", "trade", 13.0581, 4000.0]
["2026-09-23T19:23:13.286563+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:13.559139+00:00", "trade", 13.0358, 100.0]
["2026-09-23T19:23:14.424370+00:00", "trade", 13.0354, 300.0]
["2026-09-23T19:23:14.458285+00:00", "trade", 13.032, 100.0]
["2026-09-23T19:23:14.718395+00:00", "trade", 13.0354, 3.0]
["2026-09-23T19:23:14.718440+00:00", "trade", 13.0354, 1.0]
["2026-09-23T19:23:15.035822+00:00", "trade", 13.0436, 1.0]
["2026-09-23T19:23:15.035879+00:00", "trade", 13.0436, 1.0]
["2026-09-23T19:23:15.150695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.151086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.201406+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:23:15.201406+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:23:15.201471+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.201486+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.201528+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:23:15.201528+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:23:15.203145+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.203867+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.347950+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.836925+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:15.837996+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:15.837996+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238579+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238583+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:23:16.238585+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238590+00:00", "trade", 13.06, 2900.0]
["2026-09-23T19:23:16.238595+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238595+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238595+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:23:16.238599+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238601+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238601+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:23:16.238601+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238601+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238604+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238604+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:23:16.238607+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238607+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238609+00:00", "trade", 13.06, 40.0]
["2026-09-23T19:23:16.238612+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238618+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:23:16.238621+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:23:16.238628+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238628+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:16.238631+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:23:16.238631+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238634+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238634+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238637+00:00", "trade", 13.06, 800.0]
["2026-09-23T19:23:16.238637+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238651+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:23:16.238660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238670+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238675+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238700+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238700+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238740+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238740+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238745+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238803+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:23:16.238806+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:23:16.238812+00:00", "trade", 13.06, 23.0]
["2026-09-23T19:23:16.238812+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238815+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.238815+00:00", "trade", 13.06, 28.0]
["2026-09-23T19:23:16.238820+00:00", "trade", 13.06, 80.0]
["2026-09-23T19:23:16.238820+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:16.238820+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.238820+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238825+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238875+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:23:16.238930+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:23:16.238965+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.238970+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.238975+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.238975+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:23:16.239055+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239116+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239136+00:00", "trade", 13.06, 59.0]
["2026-09-23T19:23:16.239136+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239136+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239141+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239145+00:00", "trade", 13.06, 9.0]
["2026-09-23T19:23:16.239146+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239151+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239178+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:23:16.239186+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239191+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239261+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239281+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239321+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239361+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239467+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239502+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239511+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239547+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239602+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239697+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239702+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239702+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239882+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239912+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239941+00:00", "trade", 13.065, 191.0]
["2026-09-23T19:23:16.239968+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.239969+00:00", "trade", 13.06, 575.0]
["2026-09-23T19:23:16.239993+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:23:16.240063+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240078+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240078+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240133+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240223+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240474+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240524+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240674+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240679+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.240724+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241080+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241125+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241165+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241436+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241842+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241847+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.241992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.242287+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:23:16.242368+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.242383+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.242392+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:23:16.242479+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.242489+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.242516+00:00", "trade", 13.065, 2384.0]
["2026-09-23T19:23:16.242537+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.242570+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.242588+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.242589+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.242975+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243200+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243240+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243361+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243436+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243436+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243481+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.243486+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.244720+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.244779+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.246403+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.246470+00:00", "trade", 13.065, 584.0]
["2026-09-23T19:23:16.246479+00:00", "trade", 13.06, 800.0]
["2026-09-23T19:23:16.246784+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.248067+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.248167+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.248346+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.248954+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.249107+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:16.249605+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.249655+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.251039+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.251139+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.251234+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.252241+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:23:16.252532+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.252593+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.252703+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.253805+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.259554+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.259629+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:16.259690+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.259735+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.270055+00:00", "trade", 13.06, 9.0]
["2026-09-23T19:23:16.270565+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.270606+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.287019+00:00", "trade", 13.0695, 14.0]
["2026-09-23T19:23:16.318143+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:23:16.318209+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.318254+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.319111+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.319186+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.319507+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.319938+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.381890+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.403928+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.403948+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.404367+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:23:16.406905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.411932+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.411942+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.412017+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.412122+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:23:16.439397+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.440029+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.512200+00:00", "trade", 13.065, 98.0]
["2026-09-23T19:23:16.539395+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.539471+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.573752+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.583059+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.583109+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.614795+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.614800+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.614817+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:23:16.614840+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615283+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.615286+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615306+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615351+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615379+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.615547+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.615822+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.616792+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:16.617727+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.620263+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.620338+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.620428+00:00", "trade", 13.07, 135.0]
["2026-09-23T19:23:16.620448+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.620483+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.620509+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:23:16.659491+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:16.886587+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.068341+00:00", "trade", 13.07, 59.0]
["2026-09-23T19:23:17.239071+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.242696+00:00", "trade", 13.0684, 6000.0]
["2026-09-23T19:23:17.242784+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.244168+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.305915+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.388727+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:17.411356+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.411696+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.463418+00:00", "trade", 13.065, 1075.0]
["2026-09-23T19:23:17.463480+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.464402+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.464703+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.464883+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.550943+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.550988+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.551855+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.551905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.708167+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.708277+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.755555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.755735+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.757760+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.808852+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.808997+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.822534+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.846145+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:23:17.877555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:17.877751+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.015338+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.541841+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.646485+00:00", "trade", 13.0699, 6000.0]
["2026-09-23T19:23:18.646781+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.802431+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.970431+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.970437+00:00", "trade", 13.0696, 9500.0]
["2026-09-23T19:23:18.971721+00:00", "trade", 13.0641, 58.0]
["2026-09-23T19:23:18.971930+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:18.998921+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:23:19.053609+00:00", "trade", 13.06, 1016.0]
["2026-09-23T19:23:19.053636+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:19.053639+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.053639+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.053657+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:19.053749+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.053877+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:19.053991+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:19.054069+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:19.054436+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.054441+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.054446+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.056441+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.057200+00:00", "trade", 13.06, 1192.0]
["2026-09-23T19:23:19.057425+00:00", "trade", 13.065, 1600.0]
["2026-09-23T19:23:19.057639+00:00", "trade", 13.065, 32.0]
["2026-09-23T19:23:19.057879+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.057914+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.059638+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.062366+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:23:19.124864+00:00", "trade", 13.0648, 4000.0]
["2026-09-23T19:23:19.302401+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.377657+00:00", "trade", 13.065, 6000.0]
["2026-09-23T19:23:19.380622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.602871+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.658674+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.757239+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.759228+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.759689+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.777637+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.794738+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:19.919027+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:19.938342+00:00", "trade", 13.047, 2.0]
["2026-09-23T19:23:20.204974+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.297981+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.588778+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.588953+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.727174+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:23:20.727182+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:20.728265+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.729222+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.729663+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.730305+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.730701+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.731633+00:00", "trade", 13.06, 58.0]
["2026-09-23T19:23:20.731639+00:00", "trade", 13.0601, 300.0]
["2026-09-23T19:23:20.731651+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:23:20.731765+00:00", "trade", 13.06, 59.0]
["2026-09-23T19:23:20.731822+00:00", "trade", 13.06, 141.0]
["2026-09-23T19:23:20.731828+00:00", "trade", 13.06, 1051.0]
["2026-09-23T19:23:20.731864+00:00", "trade", 13.0601, 342.0]
["2026-09-23T19:23:20.732051+00:00", "trade", 13.0601, 1049.0]
["2026-09-23T19:23:20.732216+00:00", "trade", 13.0601, 500.0]
["2026-09-23T19:23:20.732344+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.733262+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.733654+00:00", "trade", 13.0639, 59.0]
["2026-09-23T19:23:20.733888+00:00", "trade", 13.0639, 141.0]
["2026-09-23T19:23:20.734129+00:00", "trade", 13.0639, 200.0]
["2026-09-23T19:23:20.734378+00:00", "trade", 13.0639, 300.0]
["2026-09-23T19:23:20.734517+00:00", "trade", 13.0639, 58.0]
["2026-09-23T19:23:20.734787+00:00", "trade", 13.0639, 1051.0]
["2026-09-23T19:23:20.735058+00:00", "trade", 13.0639, 342.0]
["2026-09-23T19:23:20.735286+00:00", "trade", 13.0639, 1049.0]
["2026-09-23T19:23:20.735473+00:00", "trade", 13.0639, 500.0]
["2026-09-23T19:23:20.735542+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.735983+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.736143+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.736905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.737547+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.738825+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:20.917421+00:00", "trade", 13.0339, 29.0]
["2026-09-23T19:23:21.537566+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:22.575080+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:23:23.026770+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:23:23.509407+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:23:23.555649+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:23.615078+00:00", "trade", 13.065, 6000.0]
["2026-09-23T19:23:23.617686+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:23.809837+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:23.810661+00:00", "trade", 13.065, 103.0]
["2026-09-23T19:23:24.125315+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:24.432093+00:00", "trade", 13.065, 571.0]
["2026-09-23T19:23:24.433619+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:24.663576+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:24.707074+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:24.747435+00:00", "trade", 13.065, 9500.0]
["2026-09-23T19:23:24.764312+00:00", "trade", 13.0381, 100.0]
["2026-09-23T19:23:24.822594+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:25.415151+00:00", "trade", 13.065, 4000.0]
["2026-09-23T19:23:25.416708+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:25.510321+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:25.536604+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:26.299594+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:26.378806+00:00", "trade", 13.0382, 1.0]
["2026-09-23T19:23:26.385326+00:00", "trade", 13.0382, 2.0]
["2026-09-23T19:23:26.403850+00:00", "trade", 13.0382, 7.0]
["2026-09-23T19:23:26.405948+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:26.464624+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:23:27.589394+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:27.589480+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:28.022395+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:28.157594+00:00", "trade", 13.0344, 100.0]
["2026-09-23T19:23:28.297986+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:28.406083+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:28.481127+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:29.095797+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:23:29.095801+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:23:29.095806+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:23:29.095806+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:29.095806+00:00", "trade", 13.065, 9600.0]
["2026-09-23T19:23:29.095809+00:00", "trade", 13.065, 1300.0]
["2026-09-23T19:23:29.095809+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:23:29.095895+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:29.096603+00:00", "trade", 13.065, 104.0]
["2026-09-23T19:23:29.097105+00:00", "trade", 13.0642, 57.0]
["2026-09-23T19:23:29.097423+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:29.137900+00:00", "trade", 13.0344, 700.0]
["2026-09-23T19:23:29.492654+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:29.805975+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:30.011539+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:30.128448+00:00", "trade", 13.0592, 30.0]
["2026-09-23T19:23:30.138215+00:00", "trade", 13.0592, 14.0]
["2026-09-23T19:23:30.812835+00:00", "trade", 13.0676, 1.0]
["2026-09-23T19:23:30.830385+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:30.831281+00:00", "trade", 13.065, 181.0]
["2026-09-23T19:23:31.044297+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.243662+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.244113+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.504808+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.509212+00:00", "trade", 13.0386, 2.0]
["2026-09-23T19:23:31.546031+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.580318+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.678837+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:31.980764+00:00", "trade", 13.0406, 100.0]
["2026-09-23T19:23:32.505154+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:32.665871+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:33.154866+00:00", "trade", 13.065, 4000.0]
["2026-09-23T19:23:33.154960+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:33.192089+00:00", "trade", 13.0651, 6940.0]
["2026-09-23T19:23:33.329371+00:00", "trade", 13.065, 6100.0]
["2026-09-23T19:23:33.481793+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:33.715653+00:00", "trade", 13.065, 102.0]
["2026-09-23T19:23:33.973804+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:34.092756+00:00", "trade", 13.0696, 6940.0]
["2026-09-23T19:23:34.092848+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:34.092898+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:34.177227+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:23:34.630928+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:34.731326+00:00", "trade", 13.0659, 6940.0]
["2026-09-23T19:23:34.780384+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:34.915841+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:34.916177+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:35.073341+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:35.290964+00:00", "trade", 13.0663, 6000.0]
["2026-09-23T19:23:35.390892+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.030364+00:00", "trade", 13.0617, 1300.0]
["2026-09-23T19:23:36.065583+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.075483+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:36.107222+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.107562+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.177248+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.319622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.319676+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:23:36.320234+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.320548+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:23:36.472260+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.602210+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.905968+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.906459+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.906955+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.907060+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:36.909035+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:37.320702+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:23:37.383149+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:37.684811+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:37.762717+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.025041+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.165210+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.196124+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.297981+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.664159+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:38.665046+00:00", "trade", 13.065, 102.0]
["2026-09-23T19:23:38.701662+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.735116+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:38.735171+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:39.163780+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:23:39.235231+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:39.343547+00:00", "trade", 13.065, 10900.0]
["2026-09-23T19:23:39.343640+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:39.344831+00:00", "trade", 13.0659, 51.0]
["2026-09-23T19:23:39.492744+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:39.514459+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:39.724885+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:23:39.726486+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:39.728602+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:39.755531+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:23:39.755567+00:00", "trade", 13.065, 1218.0]
["2026-09-23T19:23:39.756099+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:23:39.763578+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:23:39.763641+00:00", "trade", 13.06, 58.0]
["2026-09-23T19:23:39.815001+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:40.266462+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:23:40.893746+00:00", "trade", 13.0534, 1.0]
["2026-09-23T19:23:40.893844+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:40.913737+00:00", "trade", 13.0534, 363.0]
["2026-09-23T19:23:41.143204+00:00", "trade", 13.0651, 1000.0]
["2026-09-23T19:23:41.149402+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:41.159847+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:41.450544+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:41.683588+00:00", "trade", 13.0416, 52.0]
["2026-09-23T19:23:43.016973+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:23:43.035557+00:00", "trade", 13.04, 31.0]
["2026-09-23T19:23:43.047601+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:23:43.067161+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:43.449822+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:43.450890+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.121491+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.252427+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.302635+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:23:44.302707+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.302717+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.302722+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.304165+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.880021+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:44.880071+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:45.874262+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:23:46.036874+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:47.769769+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:47.770716+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:47.961277+00:00", "trade", 13.0601, 6000.0]
["2026-09-23T19:23:47.961375+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:47.961435+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:48.699236+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:48.804667+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:49.529378+00:00", "trade", 13.0408, 21.0]
["2026-09-23T19:23:50.041581+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:50.041636+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:50.655077+00:00", "trade", 13.065, 4000.0]
["2026-09-23T19:23:50.655171+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:51.065633+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:51.585365+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:23:51.585445+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:51.585500+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:51.702143+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:51.965094+00:00", "trade", 13.0406, 2.0]
["2026-09-23T19:23:52.943763+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:53.145610+00:00", "trade", 13.0582, 28.0]
["2026-09-23T19:23:53.637046+00:00", "trade", 13.0406, 200.0]
["2026-09-23T19:23:53.994019+00:00", "trade", 13.0406, 1.0]
["2026-09-23T19:23:54.972398+00:00", "trade", 13.065, 1000.0]
["2026-09-23T19:23:54.972486+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:55.166789+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:55.166869+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:56.377017+00:00", "trade", 13.0363, 1.0]
["2026-09-23T19:23:56.378247+00:00", "trade", 13.07, 11.0]
["2026-09-23T19:23:56.545821+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:56.666784+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:56.930965+00:00", "trade", 13.0407, 10.0]
["2026-09-23T19:23:56.938568+00:00", "trade", 13.0407, 1.0]
["2026-09-23T19:23:56.956854+00:00", "trade", 13.0363, 100.0]
["2026-09-23T19:23:57.216492+00:00", "trade", 13.0407, 100.0]
["2026-09-23T19:23:57.347659+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:57.949156+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:57.951902+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:58.901958+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:59.405994+00:00", "trade", 13.065, 10900.0]
["2026-09-23T19:23:59.406093+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:59.704729+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:23:59.857690+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:00.011564+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:01.582289+00:00", "trade", 13.07, 26.0]
["2026-09-23T19:24:01.612194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:01.612830+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:02.875210+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:02.875791+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:02.882571+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:02.882572+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:02.982891+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:03.026715+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:03.081332+00:00", "trade", 13.043, 100.0]
["2026-09-23T19:24:03.596531+00:00", "trade", 13.0411, 1.0]
["2026-09-23T19:24:04.663088+00:00", "trade", 13.0411, 2.0]
["2026-09-23T19:24:04.856042+00:00", "trade", 13.0605, 9.0]
["2026-09-23T19:24:05.240023+00:00", "trade", 13.0558, 769.0]
["2026-09-23T19:24:05.240062+00:00", "trade", 13.0558, 474.0]
["2026-09-23T19:24:05.240710+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:05.241371+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:05.448599+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:05.452639+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:05.719063+00:00", "trade", 13.0365, 34.0]
["2026-09-23T19:24:05.720053+00:00", "trade", 13.0561, 474.0]
["2026-09-23T19:24:06.074184+00:00", "trade", 13.0412, 600.0]
["2026-09-23T19:24:06.575255+00:00", "trade", 13.0413, 4.0]
["2026-09-23T19:24:06.588580+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:24:06.940869+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:24:06.940951+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:07.065067+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:07.351234+00:00", "trade", 13.0416, 1.0]
["2026-09-23T19:24:07.378418+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:07.607245+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:24:08.488694+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:24:08.488805+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:08.613166+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:09.346735+00:00", "trade", 13.0638, 27.0]
["2026-09-23T19:24:09.624303+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:11.360440+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:11.384688+00:00", "trade", 13.0367, 100.0]
["2026-09-23T19:24:13.200683+00:00", "trade", 13.0569, 1.0]
["2026-09-23T19:24:13.515659+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:14.460628+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:24:15.130778+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:15.131264+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:15.292719+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:15.451339+00:00", "trade", 13.0367, 21.0]
["2026-09-23T19:24:17.318290+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:17.318385+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:17.453722+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:17.850792+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.130167+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.134054+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:18.134066+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.259906+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.259946+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.263123+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.345404+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:18.541006+00:00", "trade", 13.0421, 2.0]
["2026-09-23T19:24:18.541843+00:00", "trade", 13.0421, 30.0]
["2026-09-23T19:24:19.350276+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:19.562626+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:19.562670+00:00", "trade", 13.065, 1900.0]
["2026-09-23T19:24:19.563265+00:00", "trade", 13.065, 173.0]
["2026-09-23T19:24:19.786534+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:19.901056+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:24:19.902094+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:20.653760+00:00", "trade", 13.0422, 6.0]
["2026-09-23T19:24:21.119983+00:00", "trade", 13.0572, 300.0]
["2026-09-23T19:24:23.455179+00:00", "trade", 13.0422, 200.0]
["2026-09-23T19:24:23.706617+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:24:24.971677+00:00", "trade", 13.0423, 1.0]
["2026-09-23T19:24:25.470346+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.506507+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.507393+00:00", "trade", 13.06, 26.0]
["2026-09-23T19:24:25.507465+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.508442+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:24:25.509840+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.527362+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.528223+00:00", "trade", 13.065, 10900.0]
["2026-09-23T19:24:25.530484+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.530565+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.530903+00:00", "trade", 13.06, 1100.0]
["2026-09-23T19:24:25.533531+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:25.534484+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.535070+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:24:25.535106+00:00", "trade", 13.06, 1100.0]
["2026-09-23T19:24:25.535106+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.536805+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.537936+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:25.538712+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:25.540609+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.541560+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.541614+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:24:25.541635+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:24:25.541653+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:24:25.541656+00:00", "trade", 13.065, 46.0]
["2026-09-23T19:24:25.541659+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.541659+00:00", "trade", 13.065, 204.0]
["2026-09-23T19:24:25.541666+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.541666+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.541746+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.541752+00:00", "trade", 13.065, 134.0]
["2026-09-23T19:24:25.541846+00:00", "trade", 13.065, 147.0]
["2026-09-23T19:24:25.541927+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.541932+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.541939+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:24:25.541954+00:00", "trade", 13.065, 608.0]
["2026-09-23T19:24:25.541960+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.541963+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.542134+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.542138+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:24:25.542138+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.542140+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:24:25.542215+00:00", "trade", 13.065, 215.0]
["2026-09-23T19:24:25.542396+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.542402+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:24:25.542414+00:00", "trade", 13.0605, 100.0]
["2026-09-23T19:24:25.542429+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.542488+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.542492+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:24:25.542492+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.542495+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.542628+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.543809+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.544498+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.544525+00:00", "trade", 13.0605, 100.0]
["2026-09-23T19:24:25.544769+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:24:25.544832+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.544895+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:24:25.546221+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.546281+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.546459+00:00", "trade", 13.065, 104.0]
["2026-09-23T19:24:25.546699+00:00", "trade", 13.06, 1200.0]
["2026-09-23T19:24:25.546789+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.547884+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.550067+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:24:25.550542+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:24:25.550735+00:00", "trade", 13.065, 25.0]
["2026-09-23T19:24:25.552749+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:24:25.553143+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.553214+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553219+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553244+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553249+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:24:25.553249+00:00", "trade", 13.065, 230.0]
["2026-09-23T19:24:25.553318+00:00", "trade", 13.065, 270.0]
["2026-09-23T19:24:25.553387+00:00", "trade", 13.065, 650.0]
["2026-09-23T19:24:25.553444+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553447+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553450+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553477+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:24:25.553481+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:24:25.553484+00:00", "trade", 13.07, 27.0]
["2026-09-23T19:24:25.553484+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:24:25.553489+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553489+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553489+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553492+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:24:25.553492+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553499+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.553513+00:00", "trade", 13.07, 68.0]
["2026-09-23T19:24:25.553517+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553517+00:00", "trade", 13.07, 255.0]
["2026-09-23T19:24:25.553522+00:00", "trade", 13.07, 29.0]
["2026-09-23T19:24:25.553522+00:00", "trade", 13.07, 78.0]
["2026-09-23T19:24:25.553524+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553535+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.553535+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553547+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553547+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553550+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.553550+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553556+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553556+00:00", "trade", 13.07, 39.0]
["2026-09-23T19:24:25.553558+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:24:25.553565+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:24:25.553565+00:00", "trade", 13.065, 36.0]
["2026-09-23T19:24:25.553574+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553591+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:25.553607+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:24:25.553607+00:00", "trade", 13.065, 40.0]
["2026-09-23T19:24:25.553610+00:00", "trade", 13.065, 524.0]
["2026-09-23T19:24:25.553622+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553625+00:00", "trade", 13.07, 49.0]
["2026-09-23T19:24:25.553625+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553628+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.553634+00:00", "trade", 13.07, 61.0]
["2026-09-23T19:24:25.553646+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553649+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553655+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553658+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553661+00:00", "trade", 13.07, 22.0]
["2026-09-23T19:24:25.553670+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.553670+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553673+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553679+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:24:25.553685+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.553689+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:24:25.553735+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553751+00:00", "trade", 13.065, 492.0]
["2026-09-23T19:24:25.553760+00:00", "trade", 13.07, 78.0]
["2026-09-23T19:24:25.553784+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:24:25.553793+00:00", "trade", 13.07, 530.0]
["2026-09-23T19:24:25.553802+00:00", "trade", 13.07, 40.0]
["2026-09-23T19:24:25.553815+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553820+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553820+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553880+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553915+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:25.553955+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:24:25.553955+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.553976+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.553976+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554000+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:24:25.554026+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554056+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554056+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554056+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554061+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554073+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.554086+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554086+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554091+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554091+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554101+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:25.554121+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554181+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:24:25.554206+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554211+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554211+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554256+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554261+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554261+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554331+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554336+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554336+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554351+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554376+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554418+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:24:25.554476+00:00", "trade", 13.07, 137.0]
["2026-09-23T19:24:25.554503+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:25.554521+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:24:25.554572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554652+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554665+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:24:25.554713+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:24:25.554772+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.554893+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555053+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555289+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555334+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555456+00:00", "trade", 13.065, 204.0]
["2026-09-23T19:24:25.555494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555609+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555730+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.555775+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.556376+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.556376+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.556692+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.556932+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.557257+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.557363+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.557384+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:24:25.557432+00:00", "trade", 13.075, 798.0]
["2026-09-23T19:24:25.557689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.558652+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.559569+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.559573+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:24:25.560095+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.560135+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:24:25.560145+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.560168+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:24:25.560255+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.560424+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.561503+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.561582+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.561780+00:00", "trade", 13.075, 361.0]
["2026-09-23T19:24:25.562280+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.562297+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.562556+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.564335+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.564354+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.564703+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.564913+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:24:25.565563+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:24:25.566094+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.566931+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.568714+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.575694+00:00", "trade", 13.065, 1800.0]
["2026-09-23T19:24:25.576969+00:00", "trade", 13.0658, 51.0]
["2026-09-23T19:24:25.578259+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.581645+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:25.632161+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.654414+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:25.698419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.250984+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:24:26.918901+00:00", "trade", 13.075, 6000.0]
["2026-09-23T19:24:26.935341+00:00", "trade", 13.075, 10900.0]
["2026-09-23T19:24:26.941172+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.941277+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.941498+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.941508+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.941849+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.942064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.942069+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.942144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.942174+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.951010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.971463+00:00", "trade", 13.07, 220.0]
["2026-09-23T19:24:26.971470+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:24:26.971470+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:24:26.971482+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:24:26.971484+00:00", "trade", 13.07, 11200.0]
["2026-09-23T19:24:26.971484+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:24:26.971487+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:24:26.971493+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:26.971493+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:24:26.971493+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:24:26.971630+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:26.971645+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:26.971671+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:24:26.971700+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:26.971726+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:26.971730+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:26.971745+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:24:26.971785+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971795+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971800+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971805+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971830+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971830+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971860+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971930+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.971945+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972030+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972125+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:24:26.972140+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:24:26.972176+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972211+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972336+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972517+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972752+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972752+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972832+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.972873+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.973313+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.973915+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.974562+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.974672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.975313+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.978696+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.986439+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:26.987798+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:26.989527+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:24:27.071788+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:27.099313+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:27.340694+00:00", "trade", 13.06, 3200.0]
["2026-09-23T19:24:27.340738+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:27.342272+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:27.343024+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:24:28.632588+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.011585+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.321631+00:00", "trade", 13.07, 5000.0]
["2026-09-23T19:24:30.321680+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:24:30.321693+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.324395+00:00", "trade", 13.0605, 500.0]
["2026-09-23T19:24:30.327568+00:00", "trade", 13.0605, 100.0]
["2026-09-23T19:24:30.327657+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.327672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.327732+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328055+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:24:30.328083+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328083+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328123+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328298+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328564+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328564+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328604+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328644+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328684+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328689+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328895+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.328985+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.330002+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.375992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.376258+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.399950+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:30.400986+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.674527+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.676452+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.811965+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.812441+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:30.829767+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.045275+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.045756+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.149508+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.198702+00:00", "trade", 13.0668, 10.0]
["2026-09-23T19:24:31.855288+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.856260+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.903954+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:31.996349+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:32.090192+00:00", "trade", 13.0669, 29.0]
["2026-09-23T19:24:32.090219+00:00", "trade", 13.0637, 814.0]
["2026-09-23T19:24:32.090778+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:32.091214+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:32.099780+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:32.245427+00:00", "trade", 13.0448, 3.0]
["2026-09-23T19:24:32.255558+00:00", "trade", 13.0448, 10.0]
["2026-09-23T19:24:32.255637+00:00", "trade", 13.0448, 1.0]
["2026-09-23T19:24:32.387040+00:00", "trade", 13.0604, 6940.0]
["2026-09-23T19:24:32.474218+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:24:32.475502+00:00", "trade", 13.0693, 50.0]
["2026-09-23T19:24:32.485147+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:32.752007+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:32.919085+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.001198+00:00", "trade", 13.0601, 6940.0]
["2026-09-23T19:24:33.003034+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.003591+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.062273+00:00", "trade", 13.06, 112.0]
["2026-09-23T19:24:33.063293+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.063403+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.063483+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.063554+00:00", "trade", 13.06, 188.0]
["2026-09-23T19:24:33.063879+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:24:33.064066+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:24:33.068113+00:00", "trade", 13.06, 281.0]
["2026-09-23T19:24:33.093264+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.107267+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.108881+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.109347+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.120892+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.121351+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.144656+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.145027+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.236184+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.270642+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.271243+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.370990+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.371271+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.432620+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:24:33.600007+00:00", "trade", 13.065, 6940.0]
["2026-09-23T19:24:33.601825+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.675911+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.676412+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.676412+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.676492+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.676623+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:24:33.677748+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:24:33.682532+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.682592+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.682671+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:24:33.682675+00:00", "trade", 13.06, 231.0]
["2026-09-23T19:24:33.682675+00:00", "trade", 13.06, 42.0]
["2026-09-23T19:24:33.682680+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:24:33.682680+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:24:33.682713+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:24:33.682725+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682729+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:24:33.682729+00:00", "trade", 13.06, 607.0]
["2026-09-23T19:24:33.682734+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682734+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:24:33.682734+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682737+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682737+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:24:33.682737+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:24:33.682745+00:00", "trade", 13.06, 80.0]
["2026-09-23T19:24:33.682745+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682745+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682745+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682749+00:00", "trade", 13.06, 45.0]
["2026-09-23T19:24:33.682749+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:24:33.682752+00:00", "trade", 13.06, 2900.0]
["2026-09-23T19:24:33.682752+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:24:33.682755+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:24:33.682755+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:24:33.682755+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:24:33.682755+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682759+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682759+00:00", "trade", 13.06, 57.0]
["2026-09-23T19:24:33.682759+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682924+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:24:33.682926+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:24:33.682928+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:24:33.682930+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:33.682930+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:24:33.682978+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:24:33.683013+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:24:33.683038+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683078+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683078+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683098+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683188+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683224+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683273+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683319+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683344+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683369+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683432+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:24:33.683450+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:24:33.683509+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683669+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683855+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683855+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683940+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683940+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683940+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.683958+00:00", "trade", 13.055, 1177.0]
["2026-09-23T19:24:33.683975+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.684040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.684055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.684536+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.685098+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.685534+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.688576+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.690011+00:00", "trade", 13.055, 14.0]
["2026-09-23T19:24:33.696035+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:33.696104+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.696423+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:33.697377+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.709324+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:33.709326+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:24:33.709350+00:00", "trade", 13.055, 14.0]
["2026-09-23T19:24:33.709350+00:00", "trade", 13.055, 586.0]
["2026-09-23T19:24:33.710322+00:00", "trade", 13.055, 14.0]
["2026-09-23T19:24:33.710824+00:00", "trade", 13.055, 30.0]
["2026-09-23T19:24:33.711741+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.725817+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:24:33.727288+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:24:33.728007+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:24:33.728666+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.731128+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:33.731989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.765238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.765639+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.786885+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.806477+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.859263+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:24:33.860671+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:33.862012+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:33.868291+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:24:34.151330+00:00", "trade", 13.0454, 295.0]
["2026-09-23T19:24:34.301229+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:34.727769+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:34.930662+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:35.055242+00:00", "trade", 13.0454, 100.0]
["2026-09-23T19:24:35.438021+00:00", "trade", 13.0475, 24.0]
["2026-09-23T19:24:35.726782+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:36.020134+00:00", "trade", 13.0454, 100.0]
["2026-09-23T19:24:36.024561+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:36.494805+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:36.494840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:37.472652+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:37.558677+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:38.030987+00:00", "trade", 13.055, 28.0]
["2026-09-23T19:24:38.042769+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:38.042769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:38.042853+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:38.042853+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:38.044492+00:00", "trade", 13.055, 92.0]
["2026-09-23T19:24:38.044495+00:00", "trade", 13.055, 8.0]
["2026-09-23T19:24:38.050672+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:38.121445+00:00", "trade", 13.0633, 250.0]
["2026-09-23T19:24:38.179945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:38.958075+00:00", "trade", 13.0395, 5.0]
["2026-09-23T19:24:38.959203+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:24:39.399601+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:39.399608+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:39.416877+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:24:39.449427+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:39.449430+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:24:39.450909+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:39.457351+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:24:39.458809+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:39.471632+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:39.471635+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:24:39.479516+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:24:39.480783+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:39.480897+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:39.586272+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:40.082788+00:00", "trade", 13.0567, 6100.0]
["2026-09-23T19:24:40.082879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:40.084533+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:40.308983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:41.215067+00:00", "trade", 13.0455, 2.0]
["2026-09-23T19:24:41.373391+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:24:41.373466+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:41.454993+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:41.455090+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:41.527369+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:43.006307+00:00", "trade", 13.055, 70.0]
["2026-09-23T19:24:43.980190+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:43.981323+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:44.193461+00:00", "trade", 13.0455, 18.0]
["2026-09-23T19:24:44.359558+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:44.359627+00:00", "trade", 13.055, 571.0]
["2026-09-23T19:24:44.360265+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:24:44.361087+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:44.503551+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:44.503831+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:44.503838+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:44.720241+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:45.765605+00:00", "trade", 13.0455, 100.0]
["2026-09-23T19:24:46.070295+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:46.070296+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:46.070363+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:46.070540+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:46.087070+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:24:46.087149+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:46.087167+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:46.097550+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:46.166980+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:46.167097+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:46.167165+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:46.230852+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:46.257056+00:00", "trade", 13.0455, 2.0]
["2026-09-23T19:24:46.260989+00:00", "trade", 13.0455, 1.0]
["2026-09-23T19:24:46.390983+00:00", "trade", 13.055, 13.0]
["2026-09-23T19:24:46.943250+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:24:46.944375+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:24:47.193617+00:00", "trade", 13.0455, 100.0]
["2026-09-23T19:24:47.435973+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:47.436055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.437478+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.487753+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.592678+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.593695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.749300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.771328+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.906314+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:47.906795+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:48.193900+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:48.193904+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:48.343820+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:48.849857+00:00", "trade", 13.055, 1192.0]
["2026-09-23T19:24:48.849945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:48.851108+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:24:48.851343+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:48.890303+00:00", "trade", 13.055, 908.0]
["2026-09-23T19:24:48.891750+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:48.966213+00:00", "trade", 13.0631, 1.0]
["2026-09-23T19:24:49.098857+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:49.297848+00:00", "trade", 13.0397, 1300.0]
["2026-09-23T19:24:50.885149+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:24:51.965368+00:00", "trade", 13.0458, 2.0]
["2026-09-23T19:24:52.123508+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:24:52.125050+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:52.201754+00:00", "trade", 13.055, 46.0]
["2026-09-23T19:24:52.201833+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:52.201881+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:52.202494+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:24:52.227685+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:52.254467+00:00", "trade", 13.055, 4200.0]
["2026-09-23T19:24:52.255751+00:00", "trade", 13.0584, 51.0]
["2026-09-23T19:24:52.258026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:52.268622+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:52.275024+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:24:52.571492+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:53.195598+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:54.285272+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:24:54.285281+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:54.285323+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:54.285347+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:54.333962+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:54.357651+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:24:54.357729+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:54.501200+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:55.822370+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:55.830328+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:55.838854+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:55.942009+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:56.029036+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:56.642075+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:56.642557+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:56.770596+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:56.771278+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:57.637239+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:58.023965+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:24:58.024050+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:58.025007+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:58.055529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:58.131480+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:58.613938+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.291347+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:59.291351+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.291398+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:24:59.291425+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:59.292894+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.333591+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.347810+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.347896+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:24:59.420468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.420525+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:24:59.422092+00:00", "trade", 13.06, 12.0]
["2026-09-23T19:24:59.422162+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.422373+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.422418+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.422508+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.427740+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.456076+00:00", "trade", 13.0464, 8.0]
["2026-09-23T19:24:59.456173+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.460343+00:00", "trade", 13.0464, 3.0]
["2026-09-23T19:24:59.568561+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.569297+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:24:59.581045+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.011625+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.170429+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:25:00.188341+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.237513+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.238515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.238600+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266005+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:00.266008+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266012+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:00.266012+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266014+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:25:00.266093+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:25:00.266096+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:25:00.266099+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:25:00.266099+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266102+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266102+00:00", "trade", 13.06, 42.0]
["2026-09-23T19:25:00.266114+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:00.266123+00:00", "trade", 13.06, 57.0]
["2026-09-23T19:25:00.266126+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266129+00:00", "trade", 13.06, 83.0]
["2026-09-23T19:25:00.266141+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266141+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266165+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:00.266231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266255+00:00", "trade", 13.06, 16.0]
["2026-09-23T19:25:00.266256+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266258+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266261+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266261+00:00", "trade", 13.06, 480.0]
["2026-09-23T19:25:00.266264+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266264+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:00.266279+00:00", "trade", 13.06, 39.0]
["2026-09-23T19:25:00.266281+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266296+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266311+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266326+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266388+00:00", "trade", 13.06, 139.0]
["2026-09-23T19:25:00.266388+00:00", "trade", 13.06, 161.0]
["2026-09-23T19:25:00.266392+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266392+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:00.266397+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266397+00:00", "trade", 13.06, 9.0]
["2026-09-23T19:25:00.266400+00:00", "trade", 13.06, 46.0]
["2026-09-23T19:25:00.266400+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266403+00:00", "trade", 13.06, 72.0]
["2026-09-23T19:25:00.266403+00:00", "trade", 13.06, 61.0]
["2026-09-23T19:25:00.266405+00:00", "trade", 13.06, 56.0]
["2026-09-23T19:25:00.266417+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266418+00:00", "trade", 13.06, 128.0]
["2026-09-23T19:25:00.266421+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266423+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266423+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266426+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266436+00:00", "trade", 13.06, 39.0]
["2026-09-23T19:25:00.266442+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266451+00:00", "trade", 13.06, 261.0]
["2026-09-23T19:25:00.266502+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266511+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:00.266520+00:00", "trade", 13.06, 138.0]
["2026-09-23T19:25:00.266532+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266565+00:00", "trade", 13.06, 236.0]
["2026-09-23T19:25:00.266568+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:25:00.266572+00:00", "trade", 13.06, 334.0]
["2026-09-23T19:25:00.266572+00:00", "trade", 13.06, 66.0]
["2026-09-23T19:25:00.266577+00:00", "trade", 13.06, 25.0]
["2026-09-23T19:25:00.266577+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266580+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266584+00:00", "trade", 13.06, 32.0]
["2026-09-23T19:25:00.266584+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:25:00.266589+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266589+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266589+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:00.266712+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:00.266772+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:00.266812+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:00.266953+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.266998+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267013+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267043+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267093+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267123+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267123+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267153+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267173+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267173+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267202+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:25:00.267213+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267213+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267238+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267365+00:00", "trade", 13.07, 27.0]
["2026-09-23T19:25:00.267429+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267479+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267499+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267657+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.267657+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.267660+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.267662+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:00.267662+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:00.267711+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:00.267711+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:25:00.267714+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:00.267734+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.267775+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.268216+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.268216+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.268997+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.269368+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.269413+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.269759+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.269895+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.270336+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:25:00.270431+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.270486+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.270727+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.271006+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:25:00.271052+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.271198+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.271724+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.272175+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.273373+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.274325+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.276736+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.277217+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.277723+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.281577+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.287020+00:00", "trade", 13.065, 676.0]
["2026-09-23T19:25:00.351323+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.376188+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.431449+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.664412+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.665774+00:00", "trade", 13.065, 6600.0]
["2026-09-23T19:25:00.667546+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.667572+00:00", "trade", 13.065, 10000.0]
["2026-09-23T19:25:00.667629+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.669127+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.669185+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.669413+00:00", "trade", 13.065, 10100.0]
["2026-09-23T19:25:00.669821+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.670904+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.672173+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.679060+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.680133+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.681297+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.682419+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.683498+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.684575+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:00.701180+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:25:00.704681+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:00.707080+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.707376+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.707952+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.707952+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.708007+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.714829+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.750599+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.764268+00:00", "trade", 13.047, 100.0]
["2026-09-23T19:25:00.852206+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.852682+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.889319+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:00.889770+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:01.268583+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:01.269218+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:01.269579+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:01.270562+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:25:01.270622+00:00", "trade", 13.065, 2384.0]
["2026-09-23T19:25:01.270730+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.272381+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:01.272564+00:00", "trade", 13.065, 2384.0]
["2026-09-23T19:25:01.272627+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.272685+00:00", "trade", 13.065, 1800.0]
["2026-09-23T19:25:01.272745+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.272802+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.274023+00:00", "trade", 13.0636, 50.0]
["2026-09-23T19:25:01.274570+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.274627+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.274661+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:01.274681+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:01.542123+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:01.617675+00:00", "trade", 13.0472, 17.0]
["2026-09-23T19:25:02.834785+00:00", "trade", 13.065, 10.0]
["2026-09-23T19:25:02.837496+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:03.275950+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:03.610854+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:03.806382+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:04.097464+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:04.275911+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:25:04.277277+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:04.350502+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:04.356762+00:00", "trade", 13.0631, 482.0]
["2026-09-23T19:25:04.399382+00:00", "trade", 13.06, 341.0]
["2026-09-23T19:25:04.404590+00:00", "trade", 13.065, 5000.0]
["2026-09-23T19:25:04.406279+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:05.992900+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:05.992941+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:06.656115+00:00", "trade", 13.0472, 2.0]
["2026-09-23T19:25:06.991557+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:06.991906+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:06.991998+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:07.000681+00:00", "trade", 13.0605, 700.0]
["2026-09-23T19:25:07.093540+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:07.435351+00:00", "trade", 13.0472, 1.0]
["2026-09-23T19:25:07.586368+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:08.647774+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:08.895128+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.334593+00:00", "trade", 13.0645, 1.0]
["2026-09-23T19:25:09.536645+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.537787+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.539582+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.586884+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.598949+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:09.618327+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:09.619650+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:09.621131+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.621181+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.621732+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.621737+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.621892+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.622173+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.626431+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:09.627297+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:09.627361+00:00", "trade", 13.065, 1500.0]
["2026-09-23T19:25:09.627427+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:25:09.627487+00:00", "trade", 13.065, 2384.0]
["2026-09-23T19:25:09.627544+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627772+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:09.627785+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627787+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:09.627809+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:25:09.627818+00:00", "trade", 13.065, 1784.0]
["2026-09-23T19:25:09.627830+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627857+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:25:09.627866+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:25:09.627878+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627881+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627884+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:25:09.627887+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627887+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:09.627890+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627905+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627911+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.627917+00:00", "trade", 13.065, 137.0]
["2026-09-23T19:25:09.627937+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.627937+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.627950+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:25:09.628061+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:25:09.628103+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:25:09.628115+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:25:09.628163+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.628197+00:00", "trade", 13.065, 189.0]
["2026-09-23T19:25:09.628299+00:00", "trade", 13.065, 1800.0]
["2026-09-23T19:25:09.628338+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:25:09.628344+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.628596+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.628779+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.629375+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.630097+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.630533+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:25:09.631295+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.632137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.632137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.632152+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.632446+00:00", "trade", 13.065, 2384.0]
["2026-09-23T19:25:09.632506+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.632662+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.633936+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.635459+00:00", "trade", 13.065, 6800.0]
["2026-09-23T19:25:09.636858+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.643010+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:09.643584+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.691634+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.691738+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:09.691759+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.692185+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.692185+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.692235+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.692355+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.693117+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.693614+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:09.694499+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:09.695001+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.695217+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.695259+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.695713+00:00", "trade", 13.06, 1150.0]
["2026-09-23T19:25:09.695718+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.696029+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:25:09.696032+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.696194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.696194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.696261+00:00", "trade", 13.06, 250.0]
["2026-09-23T19:25:09.696345+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:09.696348+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.696354+00:00", "trade", 13.06, 350.0]
["2026-09-23T19:25:09.696357+00:00", "trade", 13.06, 72.0]
["2026-09-23T19:25:09.696361+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:09.696361+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.696366+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.696366+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:25:09.696366+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:09.696498+00:00", "trade", 13.06, 1150.0]
["2026-09-23T19:25:09.696520+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.696631+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:09.696634+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:25:09.696639+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:09.696681+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:09.696746+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696756+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696761+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696771+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696786+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696791+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696871+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:09.696921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.696981+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697096+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697172+00:00", "trade", 13.055, 541.0]
["2026-09-23T19:25:09.697202+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697257+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697295+00:00", "trade", 13.06, 19.0]
["2026-09-23T19:25:09.697322+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697357+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697402+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697422+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697478+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697539+00:00", "trade", 13.055, 1174.0]
["2026-09-23T19:25:09.697558+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697563+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697718+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697923+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.697959+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.698035+00:00", "trade", 13.055, 18.0]
["2026-09-23T19:25:09.698035+00:00", "trade", 13.055, 436.0]
["2026-09-23T19:25:09.698354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.698441+00:00", "trade", 13.055, 422.0]
["2026-09-23T19:25:09.698841+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.699328+00:00", "trade", 13.0638, 50.0]
["2026-09-23T19:25:09.699477+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.699998+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:25:09.700870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.701241+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.702248+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:25:09.713601+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.740791+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.797375+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.797400+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:09.839586+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:10.284097+00:00", "trade", 13.064, 2.0]
["2026-09-23T19:25:10.285828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:10.286790+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:10.383561+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:10.468534+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:10.523337+00:00", "trade", 13.0479, 100.0]
["2026-09-23T19:25:12.698326+00:00", "trade", 13.0478, 27.0]
["2026-09-23T19:25:12.700339+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:12.702332+00:00", "trade", 13.0478, 5.0]
["2026-09-23T19:25:13.061326+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:25:13.100552+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:13.149538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:13.154335+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:13.661098+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:14.926498+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.550771+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:15.553532+00:00", "trade", 13.05, 21.0]
["2026-09-23T19:25:15.553680+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.554061+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.554061+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.554126+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.554166+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.554166+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.554171+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.621897+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:25:15.646732+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:15.822522+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:25:16.126639+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:16.418453+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:16.419466+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.419546+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.419982+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.428016+00:00", "trade", 13.055, 10000.0]
["2026-09-23T19:25:16.429029+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.429665+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.430269+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:25:16.431309+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.448766+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:25:16.449312+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.449437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.449437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.449553+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:16.449638+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.451869+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:25:16.453276+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.453520+00:00", "trade", 13.055, 167.0]
["2026-09-23T19:25:16.454687+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.454696+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:25:16.455026+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:25:16.455914+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.456118+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.457877+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:16.460130+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.460133+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.460145+00:00", "trade", 13.055, 918.0]
["2026-09-23T19:25:16.467575+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:16.467575+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.470441+00:00", "trade", 13.055, 533.0]
["2026-09-23T19:25:16.486806+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.486818+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:16.487074+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.487125+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.487128+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.487182+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:16.487492+00:00", "trade", 13.0525, 900.0]
["2026-09-23T19:25:16.488485+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.489447+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.495010+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:16.495013+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:25:16.505619+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:25:16.505622+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:16.511068+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:25:16.523004+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:25:16.523004+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:16.523006+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:16.525258+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:16.842011+00:00", "trade", 13.055, 750.0]
["2026-09-23T19:25:16.843939+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:17.071181+00:00", "trade", 13.064, 1.0]
["2026-09-23T19:25:18.297172+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:18.297370+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:18.297482+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:18.298874+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:18.346080+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:19.715455+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:19.716573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:20.257153+00:00", "trade", 13.0478, 3.0]
["2026-09-23T19:25:20.261537+00:00", "trade", 13.0478, 1.0]
["2026-09-23T19:25:22.038494+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:22.038519+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:22.038534+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:22.067182+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:23.067027+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:23.216757+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:24.234942+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:24.235035+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:24.235071+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:24.235850+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:25:24.236525+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:24.244345+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:25:25.054999+00:00", "trade", 13.0477, 15.0]
["2026-09-23T19:25:26.657685+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:25:26.757114+00:00", "trade", 13.0425, 217.0]
["2026-09-23T19:25:27.649102+00:00", "trade", 13.0477, 200.0]
["2026-09-23T19:25:28.244081+00:00", "trade", 13.0477, 20.0]
["2026-09-23T19:25:28.960003+00:00", "trade", 13.0476, 1.0]
["2026-09-23T19:25:28.960073+00:00", "trade", 13.0476, 1.0]
["2026-09-23T19:25:30.011651+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.133658+00:00", "trade", 13.0489, 100.0]
["2026-09-23T19:25:30.134301+00:00", "trade", 13.055, 66.0]
["2026-09-23T19:25:30.134692+00:00", "trade", 13.055, 1142.0]
["2026-09-23T19:25:30.134963+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:25:30.135023+00:00", "trade", 13.055, 144.0]
["2026-09-23T19:25:30.136362+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.136638+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.137284+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.139485+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.140803+00:00", "trade", 13.055, 2084.0]
["2026-09-23T19:25:30.140881+00:00", "trade", 13.055, 516.0]
["2026-09-23T19:25:30.142757+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.144727+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.199124+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.199142+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.512086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.514650+00:00", "trade", 13.055, 1084.0]
["2026-09-23T19:25:30.514713+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.514767+00:00", "trade", 13.055, 516.0]
["2026-09-23T19:25:30.516526+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.516647+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.518807+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.520105+00:00", "trade", 13.055, 1400.0]
["2026-09-23T19:25:30.521529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.521915+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.523710+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.530768+00:00", "trade", 13.06, 57.0]
["2026-09-23T19:25:30.530771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.530831+00:00", "trade", 13.06, 28.0]
["2026-09-23T19:25:30.530897+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:30.530957+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.531020+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:30.531075+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.531367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.531414+00:00", "trade", 13.06, 58.0]
["2026-09-23T19:25:30.531573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.531763+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.531849+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.531929+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.532539+00:00", "trade", 13.06, 475.0]
["2026-09-23T19:25:30.532810+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:25:30.533853+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.537113+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.542087+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546899+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:30.546902+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546904+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:30.546904+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:25:30.546910+00:00", "trade", 13.055, 1000.0]
["2026-09-23T19:25:30.546914+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:30.546914+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:30.546919+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:25:30.546919+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:30.546919+00:00", "trade", 13.06, 2900.0]
["2026-09-23T19:25:30.546946+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:25:30.546949+00:00", "trade", 13.06, 245.0]
["2026-09-23T19:25:30.546954+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:25:30.546954+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546960+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.546965+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:25:30.546965+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:30.546965+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:30.546969+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:25:30.546969+00:00", "trade", 13.06, 31.0]
["2026-09-23T19:25:30.546974+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546974+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:25:30.546977+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546977+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546979+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546984+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.546984+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546988+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.546988+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:25:30.546992+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:25:30.546995+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.546995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.546999+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.546999+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:25:30.547000+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547004+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:25:30.547004+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547004+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.547005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547007+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547007+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.547010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547013+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547013+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547013+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547015+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547015+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547016+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547016+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:30.547019+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547019+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547019+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547022+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547022+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:25:30.547022+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:30.547025+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:30.547025+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:25:30.547025+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:25:30.547070+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547115+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547115+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547115+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547115+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547155+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547225+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547240+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547240+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547300+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547300+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547305+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547411+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547461+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:25:30.547500+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.547554+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.547576+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547621+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547626+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547641+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547656+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:25:30.547696+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:25:30.547696+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547696+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547711+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547731+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547772+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547776+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.547776+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548113+00:00", "trade", 13.065, 209.0]
["2026-09-23T19:25:30.548137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548142+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548167+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548177+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548257+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548257+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548298+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548298+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548453+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548458+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548694+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548749+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.548794+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.549075+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.549370+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.549403+00:00", "trade", 13.07, 187.0]
["2026-09-23T19:25:30.549736+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.550057+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.550723+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.550924+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.550939+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.550974+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.550984+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.552016+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.552465+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:25:30.554416+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:30.554974+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.554994+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.559700+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.560052+00:00", "trade", 13.0605, 106.0]
["2026-09-23T19:25:30.560100+00:00", "trade", 13.063, 276.0]
["2026-09-23T19:25:30.560211+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:25:30.600587+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.897368+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:30.931595+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.002108+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.002168+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.002185+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:25:31.002193+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.003927+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.005651+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.005697+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.006243+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.006268+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.006358+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.009636+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.030565+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034044+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034094+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034112+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:25:31.034174+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034174+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034615+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034620+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.034647+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:25:31.034650+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:25:31.034650+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:25:31.034654+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:25:31.034659+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:25:31.034659+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:25:31.035683+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.035952+00:00", "trade", 13.0563, 50.0]
["2026-09-23T19:25:31.039988+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.040274+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:25:31.566992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:31.570784+00:00", "trade", 13.065, 41.0]
["2026-09-23T19:25:31.764120+00:00", "trade", 13.065, 60.0]
["2026-09-23T19:25:31.802337+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:32.020369+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:32.020471+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:32.020498+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:32.021935+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:32.029887+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:32.559270+00:00", "trade", 13.06, 5000.0]
["2026-09-23T19:25:32.561073+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:32.573683+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:32.984891+00:00", "trade", 13.0499, 1.0]
["2026-09-23T19:25:32.988450+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:33.093906+00:00", "trade", 13.0499, 100.0]
["2026-09-23T19:25:34.166030+00:00", "trade", 13.0605, 12.0]
["2026-09-23T19:25:36.096823+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.096863+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.096903+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.097299+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.097740+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.103699+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.215696+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.216137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.346543+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.463020+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.523379+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:25:36.581096+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.747286+00:00", "trade", 13.0649, 20.0]
["2026-09-23T19:25:36.806452+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:36.889916+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:37.175827+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:25:37.460680+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:25:37.496934+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:37.608190+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:37.728993+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:37.751637+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:37.858310+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:38.228092+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:25:39.472998+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:39.836972+00:00", "trade", 13.065, 10000.0]
["2026-09-23T19:25:39.838674+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.056106+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.085480+00:00", "trade", 13.0504, 100.0]
["2026-09-23T19:25:40.144553+00:00", "trade", 13.0504, 100.0]
["2026-09-23T19:25:40.178107+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.251090+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.383571+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.383971+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.844402+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.845084+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:40.951638+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:41.011139+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:41.011615+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:41.145459+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:42.105631+00:00", "trade", 13.0504, 7.0]
["2026-09-23T19:25:42.298134+00:00", "trade", 13.0605, 600.0]
["2026-09-23T19:25:42.299235+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:42.393464+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:43.214617+00:00", "trade", 13.0575, 200.0]
["2026-09-23T19:25:44.006393+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.006869+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.350811+00:00", "trade", 13.0629, 30.0]
["2026-09-23T19:25:44.400341+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:44.474502+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.474567+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.561609+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.566451+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.671446+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.743462+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:44.967220+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:45.512082+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:45.530804+00:00", "trade", 13.065, 5000.0]
["2026-09-23T19:25:45.531826+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:25:45.532249+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:45.607613+00:00", "trade", 13.065, 201.0]
["2026-09-23T19:25:45.719401+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:25:46.077061+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:46.077061+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:46.077146+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:46.351719+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:46.353224+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:46.364959+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:47.298603+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:25:47.299361+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:25:48.632452+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:48.934506+00:00", "trade", 13.0608, 31.0]
["2026-09-23T19:25:48.969849+00:00", "trade", 13.065, 6000.0]
["2026-09-23T19:25:48.971405+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:49.008196+00:00", "trade", 13.0512, 2.0]
["2026-09-23T19:25:49.676696+00:00", "trade", 13.0662, 4000.0]
["2026-09-23T19:25:49.818809+00:00", "trade", 13.0616, 1.0]
["2026-09-23T19:25:50.244162+00:00", "trade", 13.065, 5000.0]
["2026-09-23T19:25:50.245738+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:50.703565+00:00", "trade", 13.0633, 1.0]
["2026-09-23T19:25:51.271148+00:00", "trade", 13.065, 199.0]
["2026-09-23T19:25:51.271211+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:25:51.271268+00:00", "trade", 13.065, 101.0]
["2026-09-23T19:25:51.310710+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:25:51.413281+00:00", "trade", 13.065, 101.0]
["2026-09-23T19:25:51.753306+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:52.219142+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:25:53.371116+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:53.371130+00:00", "trade", 13.065, 46.0]
["2026-09-23T19:25:53.371133+00:00", "trade", 13.065, 54.0]
["2026-09-23T19:25:54.941720+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:54.954308+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:54.954362+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:54.954398+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:25:54.955868+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:55.433890+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:25:55.753355+00:00", "trade", 13.0626, 40.0]
["2026-09-23T19:25:55.972787+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:25:58.236073+00:00", "trade", 13.0544, 1.0]
["2026-09-23T19:25:59.070174+00:00", "trade", 13.07, 1200.0]
["2026-09-23T19:25:59.071809+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:25:59.514673+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:00.011696+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:00.297344+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:00.309616+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:00.309652+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:00.309688+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:00.319551+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:00.339381+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:00.399876+00:00", "trade", 13.065, 150.0]
["2026-09-23T19:26:00.411059+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:01.037724+00:00", "trade", 13.0646, 43.0]
["2026-09-23T19:26:01.176092+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:01.181373+00:00", "trade", 13.065, 150.0]
["2026-09-23T19:26:01.920895+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:01.920945+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:01.921015+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:02.293236+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:02.293506+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:02.313360+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:26:02.314862+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:02.713976+00:00", "trade", 13.0551, 200.0]
["2026-09-23T19:26:02.966724+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:02.967741+00:00", "trade", 13.0679, 100.0]
["2026-09-23T19:26:03.079671+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:03.080004+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:03.080007+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:03.081412+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:03.919789+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:03.920093+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:03.920096+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:03.932855+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:03.932858+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:03.949253+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:26:03.968180+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:04.847894+00:00", "trade", 13.065, 10.0]
["2026-09-23T19:26:05.243335+00:00", "trade", 13.0631, 1203.0]
["2026-09-23T19:26:05.243374+00:00", "trade", 13.0631, 784.0]
["2026-09-23T19:26:05.486125+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486175+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486230+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486255+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486271+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:26:05.486371+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:26:05.486374+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486377+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:05.486377+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:05.486380+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486384+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486384+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486389+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486389+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486389+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:26:05.486392+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:26:05.486392+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:05.486452+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:05.486464+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:05.486506+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486531+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486536+00:00", "trade", 13.07, 99.0]
["2026-09-23T19:26:05.486536+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:05.486536+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486590+00:00", "trade", 13.07, 299.0]
["2026-09-23T19:26:05.486593+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486593+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486602+00:00", "trade", 13.07, 99.0]
["2026-09-23T19:26:05.486605+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486611+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:26:05.486611+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486614+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486618+00:00", "trade", 13.07, 399.0]
["2026-09-23T19:26:05.486618+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486621+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486621+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.486621+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486691+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486691+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486721+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486726+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486798+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:05.486807+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486807+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486892+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486932+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486932+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.486937+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487333+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487373+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487413+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487413+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487413+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487493+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487533+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.487774+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.488311+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:05.488311+00:00", "trade", 13.07, 299.0]
["2026-09-23T19:26:05.489012+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.489252+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.489252+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.489328+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.489573+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.491052+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.491675+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:26:05.491675+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:26:05.492292+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:05.492615+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.495492+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.495861+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:05.495927+00:00", "trade", 13.065, 971.0]
["2026-09-23T19:26:05.496414+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.496712+00:00", "trade", 13.065, 129.0]
["2026-09-23T19:26:05.496896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.496911+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.497377+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.499572+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.500444+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.511500+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.512954+00:00", "trade", 13.065, 471.0]
["2026-09-23T19:26:05.513017+00:00", "trade", 13.065, 529.0]
["2026-09-23T19:26:05.513540+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.514045+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:05.514046+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.520487+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.520537+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.521544+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.554352+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.568842+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.713446+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.720718+00:00", "trade", 13.0632, 482.0]
["2026-09-23T19:26:05.768908+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:05.771985+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.004263+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.007485+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:06.007485+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:06.007487+00:00", "trade", 13.07, 199.0]
["2026-09-23T19:26:06.008383+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.009020+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.037312+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.351535+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.364856+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.374682+00:00", "trade", 13.0556, 1.0]
["2026-09-23T19:26:06.583246+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.584128+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.721094+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.733790+00:00", "trade", 13.0699, 4000.0]
["2026-09-23T19:26:06.735579+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.754744+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.820205+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.821002+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.848337+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.917196+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:06.960301+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:26:06.961291+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:07.091392+00:00", "trade", 13.0699, 7500.0]
["2026-09-23T19:26:07.092974+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:07.673515+00:00", "trade", 13.0699, 6100.0]
["2026-09-23T19:26:07.675125+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:07.698853+00:00", "trade", 13.065, 9500.0]
["2026-09-23T19:26:07.699453+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:07.699889+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:07.700365+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.315810+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.315832+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:08.316291+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.316331+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.316371+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.316732+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.317213+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.399563+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:08.400556+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.400556+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.440211+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.441013+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.521920+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:08.916893+00:00", "trade", 13.0693, 9000.0]
["2026-09-23T19:26:08.918449+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.366983+00:00", "trade", 13.0699, 8000.0]
["2026-09-23T19:26:09.368295+00:00", "trade", 13.0684, 56.0]
["2026-09-23T19:26:09.373112+00:00", "trade", 13.065, 97.0]
["2026-09-23T19:26:09.406958+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:09.406958+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:09.407884+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.407889+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.408325+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.408445+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.409027+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.409408+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.410164+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.430317+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:09.430320+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:09.431214+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.433735+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.626349+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.638122+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.638357+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.638398+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.714704+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.756759+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:09.917762+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:10.246239+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.559740+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.560783+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.574962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.578347+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:10.578385+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.578816+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.578906+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.578906+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.579167+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.640785+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:10.641289+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.641515+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.650572+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.731457+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:10.732431+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:10.842950+00:00", "trade", 13.0446, 200.0]
["2026-09-23T19:26:11.433399+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:11.727640+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:11.850803+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:11.851279+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:11.963035+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:12.029578+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:12.344703+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344706+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344709+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:12.344709+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:26:12.344737+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:12.344740+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344744+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344746+00:00", "trade", 13.07, 35.0]
["2026-09-23T19:26:12.344746+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344896+00:00", "trade", 13.07, 65.0]
["2026-09-23T19:26:12.344914+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344914+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344918+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344923+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:12.344926+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344930+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:12.344930+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344932+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.344956+00:00", "trade", 13.07, 13.0]
["2026-09-23T19:26:12.344959+00:00", "trade", 13.07, 987.0]
["2026-09-23T19:26:12.344978+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:12.344978+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:12.345150+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345245+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345250+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345280+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345280+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345341+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.345341+00:00", "trade", 13.07, 57.0]
["2026-09-23T19:26:12.345362+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:26:12.345425+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345633+00:00", "trade", 13.07, 62.0]
["2026-09-23T19:26:12.345711+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:12.345810+00:00", "trade", 13.07, 132.0]
["2026-09-23T19:26:12.345811+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.345816+00:00", "trade", 13.07, 38.0]
["2026-09-23T19:26:12.345896+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.345941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.345946+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346002+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346157+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346197+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346332+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346381+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:12.346381+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.346402+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346402+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346424+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.346424+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:26:12.346424+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:12.346483+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346884+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346919+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.346999+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.347114+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.347400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.347841+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.348673+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.348679+00:00", "trade", 13.07, 217.0]
["2026-09-23T19:26:12.349016+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:26:12.349247+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:26:12.349520+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.349600+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.349841+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.350362+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.355284+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.358873+00:00", "trade", 13.075, 10000.0]
["2026-09-23T19:26:12.360205+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.377411+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.423987+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.424027+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.453647+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:26:12.511255+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.606293+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:26:12.607729+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:12.908404+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:26:13.346167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:13.346648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:13.397978+00:00", "trade", 13.075, 9000.0]
["2026-09-23T19:26:13.399624+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:13.575087+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.104732+00:00", "trade", 13.075, 9500.0]
["2026-09-23T19:26:14.106677+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.341354+00:00", "trade", 13.075, 4000.0]
["2026-09-23T19:26:14.343075+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.653433+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.653909+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.655749+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.864621+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.865062+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.865859+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.967095+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:14.975134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:15.018953+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:15.223551+00:00", "trade", 13.0574, 100.0]
["2026-09-23T19:26:15.242138+00:00", "trade", 13.075, 6000.0]
["2026-09-23T19:26:15.243783+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:15.487658+00:00", "trade", 13.08, 92.0]
["2026-09-23T19:26:15.592137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:15.898935+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:16.068356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.471609+00:00", "trade", 13.075, 4000.0]
["2026-09-23T19:26:16.472890+00:00", "trade", 13.074, 52.0]
["2026-09-23T19:26:16.555225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.555520+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:26:16.555583+00:00", "trade", 13.07, 99.0]
["2026-09-23T19:26:16.556969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.556984+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.557228+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:16.557250+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.557691+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.557716+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.557771+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.558031+00:00", "trade", 13.0742, 1.0]
["2026-09-23T19:26:16.558236+00:00", "trade", 13.0742, 99.0]
["2026-09-23T19:26:16.558548+00:00", "trade", 13.0742, 400.0]
["2026-09-23T19:26:16.559538+00:00", "trade", 13.0742, 100.0]
["2026-09-23T19:26:16.560572+00:00", "trade", 13.0701, 4400.0]
["2026-09-23T19:26:16.560853+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.562011+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:16.628394+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.513300+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.513365+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.568018+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:26:17.568884+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:26:17.585858+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.585965+00:00", "trade", 13.07, 800.0]
["2026-09-23T19:26:17.585965+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:26:17.585968+00:00", "trade", 13.07, 3000.0]
["2026-09-23T19:26:17.585977+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:17.585995+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:26:17.585998+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:17.585998+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:17.586023+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.586064+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:17.586067+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:17.586067+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:26:17.586070+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:26:17.586085+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:26:17.586088+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:17.586088+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.586092+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:26:17.586092+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:26:17.586097+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:26:17.586097+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:17.586097+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:26:17.586138+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:26:17.586161+00:00", "trade", 13.07, 92.0]
["2026-09-23T19:26:17.586228+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586228+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586273+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586351+00:00", "trade", 13.0739, 92.0]
["2026-09-23T19:26:17.586351+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:26:17.586356+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:17.586399+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586424+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586464+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586467+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:26:17.586504+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586529+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586529+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:26:17.586531+00:00", "trade", 13.07, 51.0]
["2026-09-23T19:26:17.586534+00:00", "trade", 13.07, 36.0]
["2026-09-23T19:26:17.586534+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.586539+00:00", "trade", 13.07, 134.0]
["2026-09-23T19:26:17.586539+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:26:17.586539+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:26:17.586560+00:00", "trade", 13.07, 91.0]
["2026-09-23T19:26:17.586594+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.586825+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.586985+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587025+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587105+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587186+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587251+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587256+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587288+00:00", "trade", 13.0739, 400.0]
["2026-09-23T19:26:17.587346+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587466+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.587902+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.588223+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.588434+00:00", "trade", 13.0739, 800.0]
["2026-09-23T19:26:17.588611+00:00", "trade", 13.0739, 1000.0]
["2026-09-23T19:26:17.588858+00:00", "trade", 13.0739, 3000.0]
["2026-09-23T19:26:17.588865+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.589152+00:00", "trade", 13.0739, 600.0]
["2026-09-23T19:26:17.589466+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.589507+00:00", "trade", 13.0739, 200.0]
["2026-09-23T19:26:17.589715+00:00", "trade", 13.0739, 200.0]
["2026-09-23T19:26:17.590333+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.591315+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.592503+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.595804+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:17.595807+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:26:17.596789+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.597149+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.597550+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.598619+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:17.598814+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:26:17.601029+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:17.601906+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:26:17.603578+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:26:17.603912+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:26:17.604272+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:26:17.604519+00:00", "trade", 13.07, 280.0]
["2026-09-23T19:26:17.737529+00:00", "trade", 13.0617, 6.0]
["2026-09-23T19:26:17.817005+00:00", "trade", 13.0654, 6100.0]
["2026-09-23T19:26:18.233902+00:00", "trade", 13.0579, 100.0]
["2026-09-23T19:26:18.500733+00:00", "trade", 13.0579, 2.0]
["2026-09-23T19:26:18.505054+00:00", "trade", 13.0579, 1.0]
["2026-09-23T19:26:19.003552+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:19.003597+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:19.823273+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:19.824430+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:19.825032+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:20.045466+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:20.045902+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:20.245338+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:20.718977+00:00", "trade", 13.0682, 1.0]
["2026-09-23T19:26:21.015706+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:21.164070+00:00", "trade", 13.065, 135.0]
["2026-09-23T19:26:22.018447+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:22.205562+00:00", "trade", 13.065, 779.0]
["2026-09-23T19:26:22.206204+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:22.207086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:22.652070+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:22.653153+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:22.888347+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:23.081277+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:23.081607+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:23.547080+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:23.706014+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:23.710073+00:00", "trade", 13.0653, 1.0]
["2026-09-23T19:26:24.934578+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.934612+00:00", "trade", 13.06, 86.0]
["2026-09-23T19:26:24.934628+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935094+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935174+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935204+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935250+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935250+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935294+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935535+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:24.935760+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.018602+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.023203+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.039375+00:00", "trade", 13.065, 10000.0]
["2026-09-23T19:26:25.039928+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.040204+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.041293+00:00", "trade", 13.065, 10500.0]
["2026-09-23T19:26:25.041408+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.041607+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.041768+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.041778+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.041802+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.041828+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.041838+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.042024+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.042105+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.042268+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.042328+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:26:25.042385+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.042448+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.042575+00:00", "trade", 13.0678, 50.0]
["2026-09-23T19:26:25.043086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.043236+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.043952+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.044048+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.045326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.046466+00:00", "trade", 13.065, 125.0]
["2026-09-23T19:26:25.046833+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:26:25.047100+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.047115+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.047531+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.047967+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.047972+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.048008+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.048048+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.048048+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.048088+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.054172+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.110636+00:00", "trade", 13.065, 275.0]
["2026-09-23T19:26:25.110669+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.110672+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.110762+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.110765+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.110771+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.110771+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.110789+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.111659+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.111685+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.111694+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.111709+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.112105+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.112180+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.113193+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.113629+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.114591+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.135072+00:00", "trade", 13.0651, 678.0]
["2026-09-23T19:26:25.135636+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.138783+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138786+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138792+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138792+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138795+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138807+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138807+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138813+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138816+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138822+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138828+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138828+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138831+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138839+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.138839+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.138858+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138873+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138879+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.138879+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.138891+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138891+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.138891+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.138894+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.138906+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:25.139020+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.139050+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.139062+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.139095+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.139320+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.139441+00:00", "trade", 13.065, 10.0]
["2026-09-23T19:26:25.139441+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:25.139444+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:25.139480+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.139480+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.139560+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.139560+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.139560+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.139754+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.139871+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.139871+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.140993+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:26:25.142322+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.154085+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.184389+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:26:25.184416+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.185775+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.187234+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:26:25.187438+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.188470+00:00", "trade", 13.065, 155.0]
["2026-09-23T19:26:25.190416+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.190515+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:25.191053+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.202937+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.204417+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:25.259682+00:00", "trade", 13.061, 600.0]
["2026-09-23T19:26:25.261057+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:25.278333+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:26:25.338924+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.339967+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.352763+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.356943+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.358509+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.358512+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:25.364942+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.373732+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:26:25.377036+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.441299+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.441735+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.442176+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.607162+00:00", "trade", 13.0604, 7500.0]
["2026-09-23T19:26:25.607628+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:25.609033+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.613977+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:26:25.613977+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.613980+00:00", "trade", 13.065, 250.0]
["2026-09-23T19:26:25.614085+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.614088+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.614088+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.614091+00:00", "trade", 13.065, 350.0]
["2026-09-23T19:26:25.614187+00:00", "trade", 13.065, 450.0]
["2026-09-23T19:26:25.614187+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:26:25.614268+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.614268+00:00", "trade", 13.065, 750.0]
["2026-09-23T19:26:25.614349+00:00", "trade", 13.065, 450.0]
["2026-09-23T19:26:25.614349+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:26:25.614365+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.614367+00:00", "trade", 13.065, 950.0]
["2026-09-23T19:26:25.615714+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.620154+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.627425+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.628439+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.629000+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.632738+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:25.634037+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.637962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.638363+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.643862+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:26:25.643862+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:25.742074+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.809179+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:25.897720+00:00", "trade", 13.0652, 200.0]
["2026-09-23T19:26:26.029929+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.036771+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.290896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.397048+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.625562+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.732276+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.971332+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:26:26.971957+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.972277+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.972277+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:26.972393+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:27.086891+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:27.658340+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:27.659297+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:27.855910+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:27.880654+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:27.947467+00:00", "trade", 13.065, 550.0]
["2026-09-23T19:26:27.981845+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:28.145206+00:00", "trade", 13.07, 366.0]
["2026-09-23T19:26:28.230036+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:28.264512+00:00", "trade", 13.0589, 100.0]
["2026-09-23T19:26:28.378409+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:28.485764+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:28.485830+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:28.701954+00:00", "trade", 13.065, 10.0]
["2026-09-23T19:26:28.784185+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:28.873606+00:00", "trade", 13.0589, 100.0]
["2026-09-23T19:26:28.976150+00:00", "trade", 13.0624, 6.0]
["2026-09-23T19:26:28.977184+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:26:28.977434+00:00", "trade", 13.07, 71.0]
["2026-09-23T19:26:28.978928+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:29.489158+00:00", "trade", 13.0673, 27.0]
["2026-09-23T19:26:29.497064+00:00", "trade", 13.0673, 10.0]
["2026-09-23T19:26:29.500084+00:00", "trade", 13.0673, 7.0]
["2026-09-23T19:26:29.504242+00:00", "trade", 13.0673, 7.0]
["2026-09-23T19:26:29.507162+00:00", "trade", 13.0673, 5.0]
["2026-09-23T19:26:29.510185+00:00", "trade", 13.0673, 5.0]
["2026-09-23T19:26:29.513559+00:00", "trade", 13.0673, 5.0]
["2026-09-23T19:26:29.517320+00:00", "trade", 13.0673, 4.0]
["2026-09-23T19:26:29.520532+00:00", "trade", 13.0673, 4.0]
["2026-09-23T19:26:29.524977+00:00", "trade", 13.0673, 3.0]
["2026-09-23T19:26:29.528176+00:00", "trade", 13.0673, 3.0]
["2026-09-23T19:26:29.531851+00:00", "trade", 13.0673, 3.0]
["2026-09-23T19:26:29.535577+00:00", "trade", 13.0673, 2.0]
["2026-09-23T19:26:30.011726+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:30.208369+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:30.208419+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:30.856594+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:31.457538+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:26:31.964654+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:32.970553+00:00", "trade", 13.065, 2200.0]
["2026-09-23T19:26:32.971546+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:32.971702+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:26:32.973437+00:00", "trade", 13.065, 950.0]
["2026-09-23T19:26:32.973437+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:32.974868+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:32.975505+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:32.977301+00:00", "trade", 13.065, 2650.0]
["2026-09-23T19:26:34.602285+00:00", "trade", 13.0592, 3.0]
["2026-09-23T19:26:35.003821+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:26:35.164299+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:35.311905+00:00", "trade", 13.065, 205.0]
["2026-09-23T19:26:35.313189+00:00", "trade", 13.0642, 50.0]
["2026-09-23T19:26:35.467829+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:35.512212+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:35.641904+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:36.302283+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:36.844090+00:00", "trade", 13.0595, 100.0]
["2026-09-23T19:26:37.168653+00:00", "trade", 13.065, 46.0]
["2026-09-23T19:26:37.262010+00:00", "trade", 13.065, 10.0]
["2026-09-23T19:26:37.407707+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:37.407710+00:00", "trade", 13.065, 2384.0]
["2026-09-23T19:26:37.407713+00:00", "trade", 13.065, 1316.0]
["2026-09-23T19:26:37.409227+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:37.409989+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:39.728354+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:26:39.729518+00:00", "trade", 13.065, 31.0]
["2026-09-23T19:26:39.729825+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:39.748514+00:00", "trade", 13.065, 52.0]
["2026-09-23T19:26:39.748580+00:00", "trade", 13.065, 159.0]
["2026-09-23T19:26:39.749124+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:26:40.399515+00:00", "trade", 13.0634, 6000.0]
["2026-09-23T19:26:40.401198+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.026318+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026321+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026457+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026457+00:00", "trade", 13.065, 165.0]
["2026-09-23T19:26:42.026583+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026583+00:00", "trade", 13.065, 135.0]
["2026-09-23T19:26:42.026586+00:00", "trade", 13.065, 165.0]
["2026-09-23T19:26:42.026716+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026724+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026793+00:00", "trade", 13.065, 141.0]
["2026-09-23T19:26:42.026793+00:00", "trade", 13.065, 159.0]
["2026-09-23T19:26:42.026932+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.026938+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.027168+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.027169+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.027198+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.027241+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.027248+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.027566+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.027850+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.029043+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.043943+00:00", "trade", 13.065, 273.0]
["2026-09-23T19:26:42.044850+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.044890+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.101088+00:00", "trade", 13.065, 27.0]
["2026-09-23T19:26:42.101088+00:00", "trade", 13.065, 273.0]
["2026-09-23T19:26:42.102031+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.254895+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.276171+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.361318+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.361353+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.361399+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.446426+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.475296+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.475836+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.476598+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.492425+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.492430+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.492481+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.492602+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.493232+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.498069+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:26:42.507932+00:00", "trade", 13.065, 10000.0]
["2026-09-23T19:26:42.508925+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.509526+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.511505+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.511562+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511803+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:26:42.511848+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:26:42.511872+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511890+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511890+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511893+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511896+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511899+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.511968+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.512010+00:00", "trade", 13.065, 152.0]
["2026-09-23T19:26:42.512022+00:00", "trade", 13.065, 179.0]
["2026-09-23T19:26:42.512130+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.512139+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.512160+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.512208+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:26:42.512224+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:26:42.512323+00:00", "trade", 13.065, 1900.0]
["2026-09-23T19:26:42.512398+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.512407+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:26:42.512410+00:00", "trade", 13.065, 548.0]
["2026-09-23T19:26:42.512491+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.512503+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:42.512503+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:42.512964+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.513144+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.513325+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.514650+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.514753+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.514756+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.514804+00:00", "trade", 13.065, 592.0]
["2026-09-23T19:26:42.514825+00:00", "trade", 13.065, 405.0]
["2026-09-23T19:26:42.514978+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.515926+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.517315+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.517325+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.517399+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:42.517603+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.518447+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.518608+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.519414+00:00", "trade", 13.065, 6800.0]
["2026-09-23T19:26:42.519477+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:42.520487+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.520695+00:00", "trade", 13.0648, 53.0]
["2026-09-23T19:26:42.520773+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:42.521650+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.522327+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.523717+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:26:42.525048+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.599796+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:42.629903+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:26:42.694538+00:00", "trade", 13.0633, 10.0]
["2026-09-23T19:26:42.744731+00:00", "trade", 13.0547, 83.0]
["2026-09-23T19:26:43.427046+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:26:43.427181+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:43.427346+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:26:43.427987+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:43.428463+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:43.431826+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:43.431826+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:43.431866+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:43.506248+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:43.622388+00:00", "trade", 13.065, 366.0]
["2026-09-23T19:26:44.170096+00:00", "trade", 13.065, 42.0]
["2026-09-23T19:26:44.222352+00:00", "trade", 13.0643, 82.0]
["2026-09-23T19:26:44.224723+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:44.249688+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:44.250129+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:44.749422+00:00", "trade", 13.0475, 7.0]
["2026-09-23T19:26:44.765766+00:00", "trade", 13.0677, 2.0]
["2026-09-23T19:26:45.497332+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.497578+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.497693+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.497969+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.498019+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.888468+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.888553+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.889059+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.889425+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.889460+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.889941+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.975049+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:26:45.975137+00:00", "trade", 13.06, 94.0]
["2026-09-23T19:26:45.975139+00:00", "trade", 13.06, 77.0]
["2026-09-23T19:26:45.975142+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:26:45.975166+00:00", "trade", 13.06, 36.0]
["2026-09-23T19:26:45.975172+00:00", "trade", 13.06, 1700.0]
["2026-09-23T19:26:45.975176+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:26:45.975176+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:45.975179+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:26:45.975179+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:45.975181+00:00", "trade", 13.06, 53.0]
["2026-09-23T19:26:45.975203+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:45.975209+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:26:45.975209+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:26:45.975212+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:26:45.975215+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:45.975218+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:26:45.975218+00:00", "trade", 13.06, 53.0]
["2026-09-23T19:26:45.975221+00:00", "trade", 13.06, 77.0]
["2026-09-23T19:26:45.975405+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975430+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975450+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975480+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975520+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975535+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975540+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975610+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975616+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975636+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975646+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975661+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975672+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:26:45.975676+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975741+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:26:45.975804+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:45.975810+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:45.975816+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:26:45.975816+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:26:45.975820+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:26:45.975825+00:00", "trade", 13.06, 38.0]
["2026-09-23T19:26:45.975840+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:26:45.975870+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:26:45.975873+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:26:45.975873+00:00", "trade", 13.06, 77.0]
["2026-09-23T19:26:45.975926+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976212+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976257+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976332+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976332+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976452+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976487+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976487+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976563+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976693+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976773+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976893+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.976923+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.977089+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.977129+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.977695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.978973+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.979730+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:45.987258+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:46.008257+00:00", "trade", 13.055, 214.0]
["2026-09-23T19:26:46.008258+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008323+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:46.008330+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:26:46.008330+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:26:46.008333+00:00", "trade", 13.06, 14.0]
["2026-09-23T19:26:46.008333+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:26:46.008333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008344+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008344+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008348+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:26:46.008351+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:26:46.008351+00:00", "trade", 13.06, 18.0]
["2026-09-23T19:26:46.008353+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:26:46.008354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008378+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008381+00:00", "trade", 13.055, 86.0]
["2026-09-23T19:26:46.008384+00:00", "trade", 13.055, 1064.0]
["2026-09-23T19:26:46.008398+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008546+00:00", "trade", 13.055, 202.0]
["2026-09-23T19:26:46.008554+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008599+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008614+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008621+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:26:46.008639+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:26:46.008900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008905+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.008980+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009000+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009060+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009261+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009341+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.009541+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.010017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.010223+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.013721+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:26:46.013841+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.014383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.019771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.077573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.080961+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.116711+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.116791+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.141555+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.184548+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:46.814025+00:00", "trade", 13.0602, 100.0]
["2026-09-23T19:26:47.156624+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:26:48.527999+00:00", "trade", 13.055, 5000.0]
["2026-09-23T19:26:48.528090+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.529840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.612065+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.612095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.612156+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.627680+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:48.627798+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.629156+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.638558+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.638654+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.641360+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.667928+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:48.667983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.667983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.682534+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:48.695943+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:48.697333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.697975+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.698025+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.700375+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.715258+00:00", "trade", 13.055, 1900.0]
["2026-09-23T19:26:48.715306+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.734540+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:48.734587+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.735805+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.735925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.735985+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.736747+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.743450+00:00", "trade", 13.055, 434.0]
["2026-09-23T19:26:48.752700+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.759000+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.883496+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.883556+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:48.924820+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.040443+00:00", "trade", 13.0476, 700.0]
["2026-09-23T19:26:49.159102+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.287709+00:00", "trade", 13.055, 1900.0]
["2026-09-23T19:26:49.287769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.287779+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.289232+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.292364+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.293164+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.310302+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.316070+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.320481+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.335836+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.355127+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.356582+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.357655+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.358053+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.359066+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.371519+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.379292+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.380599+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.388807+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:26:49.395330+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:26:49.395390+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:26:49.395453+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:26:49.395510+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:26:49.471295+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.471345+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.471416+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.568993+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.569599+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.721014+00:00", "trade", 13.0601, 8.0]
["2026-09-23T19:26:49.774267+00:00", "trade", 13.0566, 4000.0]
["2026-09-23T19:26:49.775925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:49.956212+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:26:50.406712+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:26:50.687440+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:50.707828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:50.746295+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:50.746352+00:00", "trade", 13.055, 241.0]
["2026-09-23T19:26:50.820266+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:50.821188+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.099200+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.099205+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.099205+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.099210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.099210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.316404+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:26:51.316477+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.371533+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.586424+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.591155+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.718879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:51.719716+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:52.334916+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:52.336875+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:52.457312+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:52.457758+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:52.571163+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.078696+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.254159+00:00", "trade", 13.055, 4000.0]
["2026-09-23T19:26:53.254249+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.255817+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.256273+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.401409+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.402346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.530381+00:00", "trade", 13.0601, 4.0]
["2026-09-23T19:26:53.772948+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.777349+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.797176+00:00", "trade", 13.0476, 10.0]
["2026-09-23T19:26:53.823624+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.888263+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.953082+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:53.953523+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:54.235374+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:56.734973+00:00", "trade", 13.0601, 100.0]
["2026-09-23T19:26:57.298940+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:57.298992+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:26:57.490210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:58.761782+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:58.763606+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:58.764689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:26:59.192016+00:00", "trade", 13.0646, 63.0]
["2026-09-23T19:26:59.996421+00:00", "trade", 13.0665, 1.0]
["2026-09-23T19:27:00.011757+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:00.209197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:00.266301+00:00", "trade", 13.054, 700.0]
["2026-09-23T19:27:00.266388+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:00.380790+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:00.381857+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:00.397970+00:00", "trade", 13.0639, 33.0]
["2026-09-23T19:27:01.057836+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:01.058313+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:01.058754+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:01.885461+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:02.016915+00:00", "trade", 13.0648, 12.0]
["2026-09-23T19:27:02.024146+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:04.272611+00:00", "trade", 13.0602, 18.0]
["2026-09-23T19:27:04.357463+00:00", "trade", 13.0648, 734.0]
["2026-09-23T19:27:04.357599+00:00", "trade", 13.0648, 482.0]
["2026-09-23T19:27:04.358828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:04.854895+00:00", "trade", 13.0664, 32.0]
["2026-09-23T19:27:05.008238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:05.259674+00:00", "trade", 13.0612, 1.0]
["2026-09-23T19:27:06.129109+00:00", "trade", 13.0481, 61.0]
["2026-09-23T19:27:07.398192+00:00", "trade", 13.0612, 2.0]
["2026-09-23T19:27:08.964431+00:00", "trade", 13.0613, 1.0]
["2026-09-23T19:27:09.696988+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:09.854504+00:00", "trade", 13.0613, 100.0]
["2026-09-23T19:27:09.875994+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:27:09.876069+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:09.876090+00:00", "trade", 13.055, 102.0]
["2026-09-23T19:27:09.876992+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:27:10.023124+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:10.385358+00:00", "trade", 13.0613, 100.0]
["2026-09-23T19:27:12.262314+00:00", "trade", 13.0601, 200.0]
["2026-09-23T19:27:12.519671+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:12.521735+00:00", "trade", 13.0566, 39.0]
["2026-09-23T19:27:12.620410+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:12.644322+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:12.644367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:13.126319+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:13.735098+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:13.795462+00:00", "trade", 13.0617, 400.0]
["2026-09-23T19:27:15.161473+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:15.324631+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:27:15.324727+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:15.325699+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:27:15.458645+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:17.499437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:17.570557+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:18.046890+00:00", "trade", 13.0619, 1.0]
["2026-09-23T19:27:18.340374+00:00", "trade", 13.0597, 32.0]
["2026-09-23T19:27:18.374617+00:00", "trade", 13.0618, 2.0]
["2026-09-23T19:27:18.378598+00:00", "trade", 13.0618, 17.0]
["2026-09-23T19:27:18.446364+00:00", "trade", 13.055, 26.0]
["2026-09-23T19:27:19.566205+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:27:19.644951+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:27:19.645772+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:27:19.755687+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:19.834705+00:00", "trade", 13.0619, 100.0]
["2026-09-23T19:27:20.020563+00:00", "trade", 13.05, 67.0]
["2026-09-23T19:27:20.020638+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.020693+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.021515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.321218+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.473055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.531966+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:27:20.532040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.532882+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:20.682603+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:21.074198+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:27:21.074231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:21.074277+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:27:21.117258+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:21.925275+00:00", "trade", 13.0556, 6000.0]
["2026-09-23T19:27:21.925366+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:21.926895+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:22.041964+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:22.110627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:22.423101+00:00", "trade", 13.0619, 6.0]
["2026-09-23T19:27:22.423738+00:00", "trade", 13.0619, 2800.0]
["2026-09-23T19:27:22.435950+00:00", "trade", 13.0619, 200.0]
["2026-09-23T19:27:22.526706+00:00", "trade", 13.055, 10000.0]
["2026-09-23T19:27:22.526798+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:22.528211+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:22.647740+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:23.555590+00:00", "trade", 13.0619, 100.0]
["2026-09-23T19:27:23.600172+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:25.402858+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:25.424914+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:27:25.516463+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:27.017210+00:00", "trade", 13.0495, 100.0]
["2026-09-23T19:27:28.335196+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:27:28.335272+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:28.370095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:28.373471+00:00", "trade", 13.0653, 25.0]
["2026-09-23T19:27:28.573513+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:27:28.576626+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:29.061815+00:00", "trade", 13.055, 106.0]
["2026-09-23T19:27:29.680553+00:00", "trade", 13.0625, 12.0]
["2026-09-23T19:27:29.781166+00:00", "trade", 13.0606, 1.0]
["2026-09-23T19:27:29.824403+00:00", "trade", 13.0631, 2.0]
["2026-09-23T19:27:29.830859+00:00", "trade", 13.0634, 1.0]
["2026-09-23T19:27:29.862329+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:27:30.011782+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:30.591692+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:30.600135+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:27:30.601701+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:31.314188+00:00", "trade", 13.056, 6.0]
["2026-09-23T19:27:31.454606+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:31.455393+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:32.863616+00:00", "trade", 13.055, 46.0]
["2026-09-23T19:27:32.863695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:32.911238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:33.120945+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:27:33.121022+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:33.215437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:33.282692+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:33.754259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:34.181461+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:34.209573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:35.013045+00:00", "trade", 13.055, 416.0]
["2026-09-23T19:27:35.013140+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:35.014108+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:35.027720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:35.133352+00:00", "trade", 13.0603, 7.0]
["2026-09-23T19:27:35.445546+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:27:35.745503+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:35.928043+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:37.029133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:37.327138+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:37.477179+00:00", "trade", 13.0657, 1.0]
["2026-09-23T19:27:37.478529+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:27:37.510206+00:00", "trade", 13.055, 43.0]
["2026-09-23T19:27:37.759283+00:00", "trade", 13.0643, 2800.0]
["2026-09-23T19:27:38.264585+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:27:38.387433+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:27:38.389977+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:27:39.220395+00:00", "trade", 13.05, 104.0]
["2026-09-23T19:27:39.229966+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:27:39.230037+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:39.329699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:39.608126+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:39.632529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:39.637526+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:39.757853+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:40.768079+00:00", "trade", 13.055, 6000.0]
["2026-09-23T19:27:40.768177+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:40.769741+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:40.915989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:41.076857+00:00", "trade", 13.0637, 16.0]
["2026-09-23T19:27:42.523739+00:00", "trade", 13.055, 25.0]
["2026-09-23T19:27:42.844136+00:00", "trade", 13.0637, 100.0]
["2026-09-23T19:27:43.029600+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:43.144891+00:00", "trade", 13.055, 9.0]
["2026-09-23T19:27:43.997206+00:00", "trade", 13.0655, 3.0]
["2026-09-23T19:27:44.530391+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:44.873192+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:45.410522+00:00", "trade", 13.0637, 3.0]
["2026-09-23T19:27:45.558898+00:00", "trade", 13.0655, 5.0]
["2026-09-23T19:27:45.568193+00:00", "trade", 13.0655, 2.0]
["2026-09-23T19:27:45.571877+00:00", "trade", 13.0655, 2.0]
["2026-09-23T19:27:45.575215+00:00", "trade", 13.0655, 1.0]
["2026-09-23T19:27:45.578974+00:00", "trade", 13.0655, 1.0]
["2026-09-23T19:27:45.581632+00:00", "trade", 13.0655, 32.0]
["2026-09-23T19:27:45.985109+00:00", "trade", 13.0495, 50.0]
["2026-09-23T19:27:47.918941+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:47.919823+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:47.924068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:47.932480+00:00", "trade", 13.055, 10000.0]
["2026-09-23T19:27:47.932574+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:47.934107+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.132018+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.333301+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:27:48.333378+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.334265+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.345823+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:27:48.383773+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:27:48.434649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.565154+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.565475+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.746984+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:27:48.747057+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.748055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.748355+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:48.830280+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:49.049221+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:49.336841+00:00", "trade", 13.0636, 9.0]
["2026-09-23T19:27:49.680736+00:00", "trade", 13.0652, 1.0]
["2026-09-23T19:27:50.228634+00:00", "trade", 13.0636, 1.0]
["2026-09-23T19:27:50.320707+00:00", "trade", 13.0636, 1.0]
["2026-09-23T19:27:50.575366+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:27:50.575449+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:50.575459+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:50.694577+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:50.947435+00:00", "trade", 13.0636, 20.0]
["2026-09-23T19:27:51.198692+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:51.363093+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:51.421382+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:51.556959+00:00", "trade", 13.055, 5000.0]
["2026-09-23T19:27:51.557050+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:51.558569+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:51.766874+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:51.768684+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:52.798085+00:00", "trade", 13.0496, 400.0]
["2026-09-23T19:27:53.103150+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:53.106187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:53.278183+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:27:53.504917+00:00", "trade", 13.0635, 100.0]
["2026-09-23T19:27:53.876752+00:00", "trade", 13.0651, 2.0]
["2026-09-23T19:27:53.884784+00:00", "trade", 13.0651, 1.0]
["2026-09-23T19:27:53.888050+00:00", "trade", 13.0651, 1.0]
["2026-09-23T19:27:53.892236+00:00", "trade", 13.0651, 8.0]
["2026-09-23T19:27:54.012710+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:54.416870+00:00", "trade", 13.0496, 100.0]
["2026-09-23T19:27:55.327860+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:55.418982+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:55.546365+00:00", "trade", 13.0636, 2.0]
["2026-09-23T19:27:55.870486+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:57.134553+00:00", "trade", 13.0636, 100.0]
["2026-09-23T19:27:57.597564+00:00", "trade", 13.0533, 1.0]
["2026-09-23T19:27:57.597925+00:00", "trade", 13.0533, 1.0]
["2026-09-23T19:27:57.598587+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:27:58.173828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:59.851300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:27:59.985690+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:00.011807+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:00.298921+00:00", "trade", 13.055, 345.0]
["2026-09-23T19:28:00.299016+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:00.300133+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:28:00.300449+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:00.325699+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:28:00.373453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:00.859074+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.005061+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.493479+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.651345+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:01.714296+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:01.714379+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.715307+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.777354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.884369+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.938984+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:01.939024+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:02.410402+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:28:02.410481+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:02.441405+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:02.633491+00:00", "trade", 13.0635, 17.0]
["2026-09-23T19:28:03.381639+00:00", "trade", 13.0539, 176.0]
["2026-09-23T19:28:03.383091+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:03.847032+00:00", "trade", 13.055, 26.0]
["2026-09-23T19:28:04.506630+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:04.507617+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:05.245841+00:00", "trade", 13.065, 545.0]
["2026-09-23T19:28:05.310238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:05.317670+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:05.318681+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:28:05.318876+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:28:05.436638+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:05.481419+00:00", "trade", 13.0501, 175.0]
["2026-09-23T19:28:05.515797+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:05.574872+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:06.734631+00:00", "trade", 13.0637, 2.0]
["2026-09-23T19:28:09.381088+00:00", "trade", 13.0643, 615.0]
["2026-09-23T19:28:09.389000+00:00", "trade", 13.0643, 395.0]
["2026-09-23T19:28:10.069703+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:10.069785+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.069946+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.069951+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.069959+00:00", "trade", 13.05, 21.0]
["2026-09-23T19:28:10.069961+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.070622+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.070627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.070703+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.070828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.074001+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.081624+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.081687+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:28:10.082260+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.082706+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.082746+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.083804+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:28:10.145726+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.159694+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.212415+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.312693+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.336430+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.336490+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.351570+00:00", "trade", 13.053, 641.0]
["2026-09-23T19:28:10.352593+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.353876+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.354358+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:10.966515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:11.291473+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:11.479052+00:00", "trade", 13.055, 7.0]
["2026-09-23T19:28:11.480339+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:28:11.690798+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:12.525736+00:00", "trade", 13.0549, 18.0]
["2026-09-23T19:28:12.581999+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:12.582160+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:13.077855+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:13.526066+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:14.033692+00:00", "trade", 13.0642, 100.0]
["2026-09-23T19:28:14.431642+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:14.707573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:15.331097+00:00", "trade", 13.0642, 7.0]
["2026-09-23T19:28:16.382893+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:16.382986+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:16.425016+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.200862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.409694+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.409750+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:17.410331+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.463442+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.520545+00:00", "trade", 13.055, 107.0]
["2026-09-23T19:28:17.520618+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.521402+00:00", "trade", 13.055, 118.0]
["2026-09-23T19:28:17.527302+00:00", "trade", 13.05, 93.0]
["2026-09-23T19:28:17.528888+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:17.632845+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:18.046320+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:18.340116+00:00", "trade", 13.0642, 200.0]
["2026-09-23T19:28:18.380824+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:18.380887+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:18.380947+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:18.381028+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:18.381121+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:18.381422+00:00", "trade", 13.055, 9.0]
["2026-09-23T19:28:18.381500+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:28:18.385497+00:00", "trade", 13.055, 900.0]
["2026-09-23T19:28:18.386925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:18.388904+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:18.410877+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:18.419754+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:18.539554+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:18.725880+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:28:18.725887+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:18.842464+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:19.335431+00:00", "trade", 13.0641, 100.0]
["2026-09-23T19:28:19.396774+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:19.396867+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:19.396957+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:19.397074+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:19.397162+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:28:19.399976+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:19.611689+00:00", "trade", 13.0576, 1.0]
["2026-09-23T19:28:19.738447+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.355082+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:28:20.785719+00:00", "trade", 13.0641, 3.0]
["2026-09-23T19:28:20.786907+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.786964+00:00", "trade", 13.055, 65.0]
["2026-09-23T19:28:20.803717+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.936327+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:28:20.936327+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:28:20.936330+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:28:20.936333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.936418+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.936940+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:20.936940+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:28:20.936970+00:00", "trade", 13.055, 900.0]
["2026-09-23T19:28:20.936970+00:00", "trade", 13.055, 250.0]
["2026-09-23T19:28:20.937043+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:28:20.940182+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.943259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.953152+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:20.963782+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:28:20.963782+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:20.974044+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:20.987175+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:28:20.987175+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:28:20.988532+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:20.993165+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:21.001958+00:00", "trade", 13.055, 250.0]
["2026-09-23T19:28:21.001958+00:00", "trade", 13.055, 350.0]
["2026-09-23T19:28:21.008926+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:28:21.012103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.028075+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:28:21.029409+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.105826+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.119451+00:00", "trade", 13.0497, 300.0]
["2026-09-23T19:28:21.229161+00:00", "trade", 13.055, 290.0]
["2026-09-23T19:28:21.266383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730137+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730157+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:28:21.730159+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730162+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730165+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730172+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730172+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730174+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730207+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730207+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730213+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730217+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730268+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:28:21.730268+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730273+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:28:21.730273+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:28:21.730277+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:28:21.730293+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730343+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:28:21.730343+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730382+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:28:21.730383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730451+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:28:21.730454+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:28:21.730457+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730460+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:28:21.730464+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730464+00:00", "trade", 13.06, 115.0]
["2026-09-23T19:28:21.730468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730469+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730469+00:00", "trade", 13.06, 202.0]
["2026-09-23T19:28:21.730472+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730472+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730472+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730476+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:28:21.730476+00:00", "trade", 13.06, 150.0]
["2026-09-23T19:28:21.730476+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.730478+00:00", "trade", 13.06, 42.0]
["2026-09-23T19:28:21.730481+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:28:21.730520+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:28:21.730553+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730558+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730565+00:00", "trade", 13.06, 2899.0]
["2026-09-23T19:28:21.730613+00:00", "trade", 13.06, 99.0]
["2026-09-23T19:28:21.730664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730668+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730683+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730719+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730719+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.730804+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731004+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731043+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731090+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731090+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731115+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:28:21.731131+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731131+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731134+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731137+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731140+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731146+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:28:21.731146+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731149+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731149+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731152+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731158+00:00", "trade", 13.06, 19.0]
["2026-09-23T19:28:21.731158+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731176+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731185+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731215+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731227+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731269+00:00", "trade", 13.06, 82.0]
["2026-09-23T19:28:21.731275+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:28:21.731278+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:28:21.731300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731317+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731325+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731325+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731380+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731385+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731386+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731389+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:28:21.731390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:28:21.731420+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731506+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731506+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731545+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731556+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731560+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731591+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731603+00:00", "trade", 13.06, 110.0]
["2026-09-23T19:28:21.731606+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731681+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731681+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731735+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:28:21.731741+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:28:21.731776+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731781+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731781+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:28:21.731846+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.731886+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.731896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.731906+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.731992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.731992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.731992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732009+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:28:21.732021+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:28:21.732069+00:00", "trade", 13.06, 18.0]
["2026-09-23T19:28:21.732172+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732217+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732217+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732327+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732330+00:00", "trade", 13.065, 158.0]
["2026-09-23T19:28:21.732332+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732402+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732616+00:00", "trade", 13.06, 900.0]
["2026-09-23T19:28:21.732616+00:00", "trade", 13.06, 900.0]
["2026-09-23T19:28:21.732619+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:28:21.732619+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:28:21.732628+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:28:21.732653+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732688+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732688+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732715+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.732758+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.732798+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.733119+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.733214+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.733233+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.733485+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.733605+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.734056+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.734177+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.734853+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.735294+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.736171+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.736658+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.737690+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.741299+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.741349+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.742562+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.744185+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:28:21.745579+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.750106+00:00", "trade", 13.06, 19.0]
["2026-09-23T19:28:21.756439+00:00", "trade", 13.065, 15.0]
["2026-09-23T19:28:21.937425+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.937476+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:21.938503+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:22.068308+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:28:22.537995+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:22.538476+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:22.562403+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:22.731896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:22.869664+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:23.325339+00:00", "trade", 13.065, 30.0]
["2026-09-23T19:28:23.482607+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:23.551525+00:00", "trade", 13.065, 51.0]
["2026-09-23T19:28:23.569014+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:24.512178+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:24.512234+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:24.512279+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:24.512294+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:24.512760+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:24.512760+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:24.512781+00:00", "trade", 13.064, 20.0]
["2026-09-23T19:28:24.514198+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:25.041174+00:00", "trade", 13.0605, 807.0]
["2026-09-23T19:28:25.195184+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:25.566944+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:25.566989+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:26.378719+00:00", "trade", 13.0659, 4000.0]
["2026-09-23T19:28:26.380274+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:26.398148+00:00", "trade", 13.064, 1.0]
["2026-09-23T19:28:26.834703+00:00", "trade", 13.064, 3800.0]
["2026-09-23T19:28:27.016892+00:00", "trade", 13.07, 58.0]
["2026-09-23T19:28:27.016940+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.016943+00:00", "trade", 13.065, 46.0]
["2026-09-23T19:28:27.016949+00:00", "trade", 13.07, 32.0]
["2026-09-23T19:28:27.016949+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:28:27.016952+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:28:27.016952+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:28:27.016955+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:27.016955+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:28:27.016961+00:00", "trade", 13.07, 2900.0]
["2026-09-23T19:28:27.016961+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:28:27.016961+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:28:27.016967+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:28:27.016967+00:00", "trade", 13.07, 1500.0]
["2026-09-23T19:28:27.016967+00:00", "trade", 13.07, 154.0]
["2026-09-23T19:28:27.016980+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.016980+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.016982+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.016985+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017009+00:00", "trade", 13.07, 16.0]
["2026-09-23T19:28:27.017024+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:28:27.017039+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:28:27.017040+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017080+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017093+00:00", "trade", 13.07, 1200.0]
["2026-09-23T19:28:27.017105+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017148+00:00", "trade", 13.07, 45.0]
["2026-09-23T19:28:27.017151+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017155+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:28:27.017155+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:28:27.017161+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017161+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017161+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017162+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017166+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017166+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017168+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:28:27.017171+00:00", "trade", 13.07, 68.0]
["2026-09-23T19:28:27.017178+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:28:27.017178+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017178+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017184+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017184+00:00", "trade", 13.07, 26.0]
["2026-09-23T19:28:27.017189+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:28:27.017189+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:28:27.017213+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017247+00:00", "trade", 13.07, 72.0]
["2026-09-23T19:28:27.017247+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017250+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017469+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:28:27.017472+00:00", "trade", 13.07, 3000.0]
["2026-09-23T19:28:27.017472+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:27.017475+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:28:27.017488+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:28:27.017488+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017488+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:28:27.017490+00:00", "trade", 13.07, 136.0]
["2026-09-23T19:28:27.017493+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:27.017508+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.017508+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:28:27.017511+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:28:27.017544+00:00", "trade", 13.07, 307.0]
["2026-09-23T19:28:27.017544+00:00", "trade", 13.07, 662.0]
["2026-09-23T19:28:27.017547+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:27.017611+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017737+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017772+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017892+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.017986+00:00", "trade", 13.07, 16.0]
["2026-09-23T19:28:27.018052+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.018061+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:27.018092+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.018453+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.018468+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.018594+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:28:27.018594+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.018598+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:28:27.018598+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:27.018600+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.018657+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:28:27.018663+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:28:27.018819+00:00", "trade", 13.0634, 50.0]
["2026-09-23T19:28:27.018906+00:00", "trade", 13.07, 284.0]
["2026-09-23T19:28:27.020473+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.020654+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.021095+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.022974+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.023816+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.024364+00:00", "trade", 13.07, 46.0]
["2026-09-23T19:28:27.024419+00:00", "trade", 13.07, 1200.0]
["2026-09-23T19:28:27.024494+00:00", "trade", 13.07, 16.0]
["2026-09-23T19:28:27.024569+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.024572+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:28:27.024861+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:27.024954+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.024954+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.025495+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.025535+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.025896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.026478+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:28:27.026698+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:28:27.027375+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.027976+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.029054+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.053221+00:00", "trade", 13.07, 58.0]
["2026-09-23T19:28:27.067102+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:28:27.098118+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.163569+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:28:27.164134+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:28:27.177194+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:28:27.177194+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:28:27.177510+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:28:27.177510+00:00", "trade", 13.07, 25.0]
["2026-09-23T19:28:27.177742+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:28:27.178103+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.178103+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.178108+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.178725+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.179106+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.294210+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.294661+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.295322+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.337217+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.338129+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.347121+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.347531+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:27.757257+00:00", "trade", 13.0642, 25.0]
["2026-09-23T19:28:28.399179+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.519741+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.584681+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.585122+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.585563+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.665259+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:28:28.665737+00:00", "trade", 13.0699, 900.0]
["2026-09-23T19:28:28.665852+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.665852+00:00", "trade", 13.07, 119.0]
["2026-09-23T19:28:28.665857+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.665857+00:00", "trade", 13.07, 299.0]
["2026-09-23T19:28:28.665884+00:00", "trade", 13.07, 98.0]
["2026-09-23T19:28:28.665920+00:00", "trade", 13.07, 342.0]
["2026-09-23T19:28:28.665920+00:00", "trade", 13.07, 42.0]
["2026-09-23T19:28:28.666005+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.666005+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.666015+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.666305+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:28:28.666325+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666366+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.666366+00:00", "trade", 13.07, 800.0]
["2026-09-23T19:28:28.666369+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:28:28.666369+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:28:28.666383+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:28:28.666386+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:28:28.666399+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:28:28.666402+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.666406+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666436+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666441+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666451+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666461+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666567+00:00", "trade", 13.0699, 100.0]
["2026-09-23T19:28:28.666652+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:28:28.666656+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666657+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.666663+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.666666+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.666681+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:28:28.666711+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:28:28.666805+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:28:28.666832+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.666880+00:00", "trade", 13.07, 24.0]
["2026-09-23T19:28:28.666919+00:00", "trade", 13.0699, 100.0]
["2026-09-23T19:28:28.666947+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667268+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667277+00:00", "trade", 13.0699, 119.0]
["2026-09-23T19:28:28.667346+00:00", "trade", 13.0699, 100.0]
["2026-09-23T19:28:28.667353+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667376+00:00", "trade", 13.0699, 98.0]
["2026-09-23T19:28:28.667378+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667388+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667463+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667548+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.667671+00:00", "trade", 13.0699, 100.0]
["2026-09-23T19:28:28.667698+00:00", "trade", 13.0699, 299.0]
["2026-09-23T19:28:28.667909+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.668025+00:00", "trade", 13.0699, 800.0]
["2026-09-23T19:28:28.668052+00:00", "trade", 13.0699, 300.0]
["2026-09-23T19:28:28.668380+00:00", "trade", 13.0699, 200.0]
["2026-09-23T19:28:28.668407+00:00", "trade", 13.0699, 1000.0]
["2026-09-23T19:28:28.668437+00:00", "trade", 13.0699, 500.0]
["2026-09-23T19:28:28.668735+00:00", "trade", 13.0699, 600.0]
["2026-09-23T19:28:28.668756+00:00", "trade", 13.0699, 100.0]
["2026-09-23T19:28:28.669087+00:00", "trade", 13.0699, 342.0]
["2026-09-23T19:28:28.669114+00:00", "trade", 13.0699, 42.0]
["2026-09-23T19:28:28.669442+00:00", "trade", 13.0699, 24.0]
["2026-09-23T19:28:28.669469+00:00", "trade", 13.0699, 6.0]
["2026-09-23T19:28:28.669794+00:00", "trade", 13.0699, 270.0]
["2026-09-23T19:28:28.670109+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.670756+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.670921+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.676870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.687105+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.701630+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:28:28.701703+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:28:28.701706+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:28:28.701742+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:28:28.701742+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:28:28.701787+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:28:28.701787+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:28:28.701805+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.701811+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:28:28.701937+00:00", "trade", 13.075, 151.0]
["2026-09-23T19:28:28.702081+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:28:28.702842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.705278+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:28:28.767556+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.795363+00:00", "trade", 13.08, 58.0]
["2026-09-23T19:28:28.795628+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.795633+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.795938+00:00", "trade", 13.08, 59.0]
["2026-09-23T19:28:28.802927+00:00", "trade", 13.08, 58.0]
["2026-09-23T19:28:28.812501+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:28:28.812525+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:28:28.812528+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812535+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:28:28.812535+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812538+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:28:28.812538+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812541+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:28:28.812541+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812541+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:28:28.812543+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812547+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812547+00:00", "trade", 13.08, 75.0]
["2026-09-23T19:28:28.812550+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:28:28.812550+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:28:28.812552+00:00", "trade", 13.08, 1900.0]
["2026-09-23T19:28:28.812557+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:28:28.812557+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812562+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:28:28.812562+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:28:28.812562+00:00", "trade", 13.08, 75.0]
["2026-09-23T19:28:28.812565+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812565+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812565+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812567+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:28:28.812567+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812570+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812570+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812575+00:00", "trade", 13.08, 1400.0]
["2026-09-23T19:28:28.812575+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:28:28.812575+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812580+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:28:28.812580+00:00", "trade", 13.08, 1000.0]
["2026-09-23T19:28:28.812580+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812580+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:28:28.812583+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:28:28.812616+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:28:28.812694+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812755+00:00", "trade", 13.08, 600.0]
["2026-09-23T19:28:28.812761+00:00", "trade", 13.08, 62.0]
["2026-09-23T19:28:28.812761+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812764+00:00", "trade", 13.08, 75.0]
["2026-09-23T19:28:28.812770+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812770+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812770+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812773+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812773+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812778+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:28:28.812778+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:28:28.812778+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.812779+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812779+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812779+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812789+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812789+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812789+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812789+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812795+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812795+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812809+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812809+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812814+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812814+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:28:28.812819+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:28:28.812920+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.812939+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.812949+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.812949+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.812959+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.812979+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813052+00:00", "trade", 13.08, 28.0]
["2026-09-23T19:28:28.813070+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813080+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813090+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813095+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813095+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813115+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813115+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813120+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813150+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813150+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813155+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813200+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813275+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813330+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813360+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813435+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813476+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813481+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813596+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813636+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813676+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813676+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813837+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813841+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.813952+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.814117+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.814147+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.814232+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815195+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815195+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815275+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815300+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815556+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815556+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815636+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.815987+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.816548+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.816553+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.816678+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.820236+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:28:28.820833+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.827263+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.828160+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832529+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:28:28.832536+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.832536+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:28:28.832536+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:28:28.832538+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:28:28.832598+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:28:28.832641+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832646+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832656+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832673+00:00", "trade", 13.09, 599.0]
["2026-09-23T19:28:28.832677+00:00", "trade", 13.09, 70.0]
["2026-09-23T19:28:28.832680+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.832680+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.832682+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:28:28.832688+00:00", "trade", 13.09, 19.0]
["2026-09-23T19:28:28.832696+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832727+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832727+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832756+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832781+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832807+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832887+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:28:28.832926+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:28:28.832935+00:00", "trade", 13.09, 1000.0]
["2026-09-23T19:28:28.832938+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.832942+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.832944+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:28:28.832956+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.832982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.832992+00:00", "trade", 13.09, 54.0]
["2026-09-23T19:28:28.832995+00:00", "trade", 13.09, 600.0]
["2026-09-23T19:28:28.833000+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.833000+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.833004+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.833004+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:28:28.833025+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:28:28.833028+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:28:28.833097+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:28:28.833112+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:28:28.833137+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:28:28.833218+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:28:28.833218+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:28:28.833238+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:28:28.833283+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:28:28.833283+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833329+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:28:28.833350+00:00", "trade", 13.09, 70.0]
["2026-09-23T19:28:28.833403+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833418+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833423+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833458+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833468+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833523+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833528+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833634+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833724+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833874+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.833964+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834235+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834325+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834440+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834836+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834882+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.834967+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.835282+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.836165+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.836721+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.837603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.840284+00:00", "trade", 13.1, 59.0]
["2026-09-23T19:28:28.843271+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.844429+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.844815+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.845527+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.846324+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.860041+00:00", "trade", 13.1, 4000.0]
["2026-09-23T19:28:28.860583+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.860728+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.861089+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.933932+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:28.996476+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:29.020779+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:29.021051+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:28:29.021114+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:28:29.144398+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:29.463061+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:28:30.011844+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.021652+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:28:30.024443+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:28:30.413229+00:00", "trade", 13.0644, 9.0]
["2026-09-23T19:28:30.420821+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.420956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.420975+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:28:30.421369+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421384+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421390+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421396+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:28:30.421405+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421428+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421433+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421433+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421447+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:28:30.421452+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421452+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421453+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421483+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421573+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421628+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421628+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:28:30.421644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:28:30.421648+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:28:30.421678+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:28:30.421713+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:28:30.421844+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:28:30.421935+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:28:30.421959+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.421964+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.421999+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.421999+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422039+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422119+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422199+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422360+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422440+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422480+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422480+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422560+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422560+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422580+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422701+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422701+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422761+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422916+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.422936+00:00", "trade", 13.105, 144.0]
["2026-09-23T19:28:30.423357+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.424239+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.425242+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.428526+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:28:30.433987+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.435115+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:28:30.435578+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:28:30.435581+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:28:30.435581+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:28:30.455208+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.529194+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.530151+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:30.546942+00:00", "trade", 13.105, 812.0]
["2026-09-23T19:28:31.099842+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:31.312868+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:28:31.314149+00:00", "trade", 13.0819, 53.0]
["2026-09-23T19:28:31.459732+00:00", "trade", 13.0652, 1.0]
["2026-09-23T19:28:31.494326+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:28:31.494362+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:28:31.494391+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:31.494522+00:00", "trade", 13.105, 2100.0]
["2026-09-23T19:28:31.513130+00:00", "trade", 13.0653, 100.0]
["2026-09-23T19:28:31.517130+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.236865+00:00", "trade", 13.0702, 11.0]
["2026-09-23T19:28:32.409981+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:28:32.409981+00:00", "trade", 13.105, 1218.0]
["2026-09-23T19:28:32.410977+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:28:32.411124+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:28:32.412152+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:28:32.417033+00:00", "trade", 13.105, 12000.0]
["2026-09-23T19:28:32.417039+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:28:32.417042+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:28:32.417889+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.417894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.417894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.417894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.418160+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.418165+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.418190+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.418285+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.418646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.419689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.458282+00:00", "trade", 13.1, 575.0]
["2026-09-23T19:28:32.458862+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.458862+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.459538+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.703272+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:28:32.703860+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:32.859430+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.242757+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.472413+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:28:33.571901+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.834020+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:28:33.834168+00:00", "trade", 13.1, 2300.0]
["2026-09-23T19:28:33.834342+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:28:33.834469+00:00", "trade", 13.1, 176.0]
["2026-09-23T19:28:33.834478+00:00", "trade", 13.1, 900.0]
["2026-09-23T19:28:33.834897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.834947+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.835022+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.835383+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.835383+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.836459+00:00", "trade", 13.1039, 200.0]
["2026-09-23T19:28:33.836607+00:00", "trade", 13.1039, 2300.0]
["2026-09-23T19:28:33.836835+00:00", "trade", 13.1039, 400.0]
["2026-09-23T19:28:33.837187+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:33.837310+00:00", "trade", 13.1039, 176.0]
["2026-09-23T19:28:33.837620+00:00", "trade", 13.1039, 900.0]
["2026-09-23T19:28:33.837756+00:00", "trade", 13.1039, 24.0]
["2026-09-23T19:28:34.199399+00:00", "trade", 13.0667, 2.0]
["2026-09-23T19:28:34.219427+00:00", "trade", 13.0667, 1.0]
["2026-09-23T19:28:34.510595+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:34.726960+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:34.812944+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:34.813746+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:34.878646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.040501+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.040937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.112322+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.112763+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.114657+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.115109+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.235044+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.235520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.259733+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.298821+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.324256+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.669243+00:00", "trade", 13.1025, 100.0]
["2026-09-23T19:28:35.704396+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.800465+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:35.980037+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:36.343385+00:00", "trade", 13.1002, 700.0]
["2026-09-23T19:28:36.382860+00:00", "trade", 13.0667, 15.0]
["2026-09-23T19:28:36.484547+00:00", "trade", 13.0667, 100.0]
["2026-09-23T19:28:37.236693+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:37.237174+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:37.262379+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:37.333839+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:37.522813+00:00", "trade", 13.1021, 200.0]
["2026-09-23T19:28:38.099331+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:38.105792+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:28:38.208250+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:38.619322+00:00", "trade", 13.0771, 9.0]
["2026-09-23T19:28:38.620973+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:28:39.018549+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:39.018990+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:39.069209+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:39.420591+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:28:39.741325+00:00", "trade", 13.0704, 1.0]
["2026-09-23T19:28:39.741376+00:00", "trade", 13.0704, 2.0]
["2026-09-23T19:28:40.047435+00:00", "trade", 13.105, 8000.0]
["2026-09-23T19:28:40.085338+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.449735+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.450176+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.451058+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.451539+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.451579+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.482709+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.546165+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.546450+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547052+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547052+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547082+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547082+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547247+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547252+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547463+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:28:40.547528+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547533+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.547608+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:28:40.548801+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:28:40.561488+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:28:40.565490+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:28:40.565494+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:28:40.565494+00:00", "trade", 13.11, 151.0]
["2026-09-23T19:28:40.565548+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:28:40.565668+00:00", "trade", 13.11, 48.0]
["2026-09-23T19:28:40.565686+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565696+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565716+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565721+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565721+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565749+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:28:40.565753+00:00", "trade", 13.11, 7.0]
["2026-09-23T19:28:40.565761+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565794+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:28:40.565812+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:28:40.565867+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.565907+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.566035+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:28:40.566035+00:00", "trade", 13.11, 223.0]
["2026-09-23T19:28:40.566047+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.566047+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.566071+00:00", "trade", 13.11, 651.0]
["2026-09-23T19:28:40.566217+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.566299+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:28:40.566312+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:28:40.566351+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:28:40.566390+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:28:40.566458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566618+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566648+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566673+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566774+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566779+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566779+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.566974+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.567138+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:28:40.567616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.568934+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.574539+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:28:40.577985+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.579619+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.639933+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.662993+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.665759+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.677592+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:40.780556+00:00", "trade", 13.115, 6000.0]
["2026-09-23T19:28:40.781834+00:00", "trade", 13.1058, 53.0]
["2026-09-23T19:28:41.066708+00:00", "trade", 13.115, 154.0]
["2026-09-23T19:28:41.520599+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.520644+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.520654+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.531430+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.531430+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.546174+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.566483+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.623268+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.646724+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.694578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.694633+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.768253+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.929693+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:28:41.929767+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.929782+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.929818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930168+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930184+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930196+00:00", "trade", 13.12, 94.0]
["2026-09-23T19:28:41.930202+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:28:41.930205+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:28:41.930229+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930418+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:28:41.930448+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:28:41.930499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930659+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:28:41.930660+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930745+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930900+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.930900+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.931287+00:00", "trade", 13.115, 59.0]
["2026-09-23T19:28:41.931489+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:28:41.933687+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.958210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:41.992813+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.025801+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.025846+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.148498+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.418731+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.418750+00:00", "trade", 13.1173, 6000.0]
["2026-09-23T19:28:42.422981+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.430615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.430619+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.430704+00:00", "trade", 13.115, 2292.0]
["2026-09-23T19:28:42.454421+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.454431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.454433+00:00", "trade", 13.1199, 8000.0]
["2026-09-23T19:28:42.456006+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:28:42.456065+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.456105+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:42.676824+00:00", "trade", 13.115, 6.0]
["2026-09-23T19:28:43.033715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:43.033715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:43.134856+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:43.135156+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:43.291160+00:00", "trade", 13.0531, 100.0]
["2026-09-23T19:28:43.419623+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:43.574081+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:43.960436+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.028362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.160176+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.184975+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.184992+00:00", "trade", 13.1179, 4000.0]
["2026-09-23T19:28:44.185752+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.186273+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.186273+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.186313+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.186313+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.186794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.188233+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.200537+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.200772+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.201093+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.201229+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.202276+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.218732+00:00", "trade", 13.115, 13.0]
["2026-09-23T19:28:44.849532+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:44.889742+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:45.000295+00:00", "trade", 13.1177, 9500.0]
["2026-09-23T19:28:45.137196+00:00", "trade", 13.115, 6000.0]
["2026-09-23T19:28:45.350554+00:00", "trade", 13.1133, 16.0]
["2026-09-23T19:28:45.350924+00:00", "trade", 13.1133, 1.0]
["2026-09-23T19:28:45.385502+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:45.473008+00:00", "trade", 13.115, 500.0]
["2026-09-23T19:28:45.473071+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:45.613134+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:45.683615+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:28:45.685155+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:45.689521+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:46.020889+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:46.079619+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:46.836691+00:00", "trade", 13.115, 800.0]
["2026-09-23T19:28:46.836718+00:00", "trade", 13.115, 800.0]
["2026-09-23T19:28:46.836808+00:00", "trade", 13.115, 800.0]
["2026-09-23T19:28:46.837145+00:00", "trade", 13.115, 800.0]
["2026-09-23T19:28:46.843635+00:00", "trade", 13.1199, 800.0]
["2026-09-23T19:28:46.995827+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:28:48.237079+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.237350+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:28:48.237420+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.298004+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.598028+00:00", "trade", 13.115, 2473.0]
["2026-09-23T19:28:48.617875+00:00", "trade", 13.0901, 11.0]
["2026-09-23T19:28:48.832551+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.840721+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.841548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.841668+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:48.844655+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.169207+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192107+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192132+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192137+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192173+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:28:49.192195+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:49.192197+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:49.192809+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192854+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192854+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.192854+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.194818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.195731+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.207263+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.266289+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.325354+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.325399+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:28:49.325945+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.326412+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.476354+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.894012+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:49.963713+00:00", "trade", 13.12, 58.0]
["2026-09-23T19:28:49.964210+00:00", "trade", 13.12, 42.0]
["2026-09-23T19:28:49.987715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:50.652097+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:50.758094+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:50.788020+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:50.878210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:50.965018+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:28:50.965268+00:00", "trade", 13.12, 34.0]
["2026-09-23T19:28:51.225414+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:28:51.237094+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:28:51.311581+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.360728+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.531425+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.621703+00:00", "trade", 13.0702, 3.0]
["2026-09-23T19:28:51.628307+00:00", "trade", 13.0702, 17.0]
["2026-09-23T19:28:51.750070+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.964781+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.964876+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.965648+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:51.965698+00:00", "trade", 13.115, 700.0]
["2026-09-23T19:28:52.053940+00:00", "trade", 13.115, 7.0]
["2026-09-23T19:28:52.054043+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:52.443926+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:52.563599+00:00", "trade", 13.1179, 7000.0]
["2026-09-23T19:28:52.563691+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:52.564880+00:00", "trade", 13.1172, 54.0]
["2026-09-23T19:28:52.634261+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:28:52.757548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:52.757638+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:52.844821+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:52.856142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:53.068743+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:53.093462+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:53.153275+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.058574+00:00", "trade", 13.0922, 2.0]
["2026-09-23T19:28:54.350726+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:28:54.350735+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:28:54.350735+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:28:54.350738+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:28:54.350747+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:28:54.350780+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350780+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350789+00:00", "trade", 13.12, 198.0]
["2026-09-23T19:28:54.350789+00:00", "trade", 13.12, 60.0]
["2026-09-23T19:28:54.350790+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350795+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:28:54.350795+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350798+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:28:54.350798+00:00", "trade", 13.12, 42.0]
["2026-09-23T19:28:54.350804+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:28:54.350807+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:54.350810+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:54.350813+00:00", "trade", 13.12, 56.0]
["2026-09-23T19:28:54.350830+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350834+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:54.350835+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:28:54.350891+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:54.350945+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351044+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:28:54.351045+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351050+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351075+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351077+00:00", "trade", 13.12, 33.0]
["2026-09-23T19:28:54.351100+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351110+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:28:54.351116+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:28:54.351119+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:28:54.351161+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351176+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351211+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:28:54.351351+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:28:54.351376+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351456+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351537+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351577+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351577+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351617+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351622+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:28:54.351657+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351697+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351697+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351777+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351777+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351817+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351817+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351832+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351857+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.351857+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.352010+00:00", "trade", 13.125, 154.0]
["2026-09-23T19:28:54.352018+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.352053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.352088+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:28:54.352399+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.352539+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.352680+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:28:54.358924+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.358944+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.359541+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.360096+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:28:54.371735+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.372016+00:00", "trade", 13.125, 191.0]
["2026-09-23T19:28:54.382881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:54.803212+00:00", "trade", 13.0548, 100.0]
["2026-09-23T19:28:54.804770+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:28:54.823508+00:00", "trade", 13.125, 571.0]
["2026-09-23T19:28:55.081236+00:00", "trade", 13.125, 4800.0]
["2026-09-23T19:28:55.268690+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:28:55.617304+00:00", "trade", 13.125, 4000.0]
["2026-09-23T19:28:55.617615+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:55.618624+00:00", "trade", 13.12, 4000.0]
["2026-09-23T19:28:56.041172+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:28:56.041220+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:28:56.056947+00:00", "trade", 13.0553, 14.0]
["2026-09-23T19:28:56.158236+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.158261+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.451725+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.464141+00:00", "trade", 13.125, 10000.0]
["2026-09-23T19:28:56.663339+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.663364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.942032+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.952560+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:28:56.952647+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:56.953522+00:00", "trade", 13.12, 2005.0]
["2026-09-23T19:28:57.003907+00:00", "trade", 13.125, 9500.0]
["2026-09-23T19:28:57.129688+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:57.179290+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:28:57.180650+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:28:57.347192+00:00", "trade", 13.125, 4000.0]
["2026-09-23T19:28:58.103842+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:58.104774+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:58.104799+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:28:58.675360+00:00", "trade", 13.0733, 100.0]
["2026-09-23T19:28:59.449249+00:00", "trade", 13.1295, 6000.0]
["2026-09-23T19:28:59.450530+00:00", "trade", 13.1248, 54.0]
["2026-09-23T19:28:59.640588+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:28:59.779336+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:00.011868+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:00.477540+00:00", "trade", 13.0568, 57.0]
["2026-09-23T19:29:01.172582+00:00", "trade", 13.125, 22.0]
["2026-09-23T19:29:01.226395+00:00", "trade", 13.0738, 6.0]
["2026-09-23T19:29:01.583089+00:00", "trade", 13.0738, 2.0]
["2026-09-23T19:29:01.846144+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:01.846169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:01.939345+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.032917+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:02.033164+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.033169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.033184+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.033199+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.033555+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.033991+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.034003+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:29:02.034742+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.036467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.038637+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.391030+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:02.634343+00:00", "trade", 13.0568, 60.0]
["2026-09-23T19:29:02.923508+00:00", "trade", 13.0738, 5.0]
["2026-09-23T19:29:04.275886+00:00", "trade", 13.0929, 294.0]
["2026-09-23T19:29:04.366691+00:00", "trade", 13.0929, 634.0]
["2026-09-23T19:29:04.366766+00:00", "trade", 13.0929, 510.0]
["2026-09-23T19:29:04.458054+00:00", "trade", 13.0568, 300.0]
["2026-09-23T19:29:05.167761+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:05.360373+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:05.593665+00:00", "trade", 13.0738, 100.0]
["2026-09-23T19:29:06.135458+00:00", "trade", 13.093, 1.0]
["2026-09-23T19:29:06.391855+00:00", "trade", 13.0991, 30.0]
["2026-09-23T19:29:07.341049+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:29:07.341737+00:00", "trade", 13.125, 145.0]
["2026-09-23T19:29:08.613822+00:00", "trade", 13.0738, 100.0]
["2026-09-23T19:29:09.434105+00:00", "trade", 13.125, 206.0]
["2026-09-23T19:29:09.718026+00:00", "trade", 13.0573, 100.0]
["2026-09-23T19:29:10.257191+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:10.773300+00:00", "trade", 13.0783, 1.0]
["2026-09-23T19:29:10.787873+00:00", "trade", 13.125, 455.0]
["2026-09-23T19:29:10.789145+00:00", "trade", 13.13, 13.0]
["2026-09-23T19:29:11.174942+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:11.191464+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:29:11.535564+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:29:12.268943+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:12.996281+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:13.038123+00:00", "trade", 13.0994, 1.0]
["2026-09-23T19:29:14.170417+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:29:14.171550+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:29:14.374891+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:14.575577+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:14.796404+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:29:14.797054+00:00", "trade", 13.13, 98.0]
["2026-09-23T19:29:15.235663+00:00", "trade", 13.1224, 1.0]
["2026-09-23T19:29:15.235687+00:00", "trade", 13.1224, 1.0]
["2026-09-23T19:29:15.415807+00:00", "trade", 13.1297, 10000.0]
["2026-09-23T19:29:15.661290+00:00", "trade", 13.125, 8000.0]
["2026-09-23T19:29:16.123968+00:00", "trade", 13.0752, 28.0]
["2026-09-23T19:29:16.302172+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:29:16.501231+00:00", "trade", 13.0752, 3.0]
["2026-09-23T19:29:16.505077+00:00", "trade", 13.0752, 1.0]
["2026-09-23T19:29:16.505119+00:00", "trade", 13.0752, 10.0]
["2026-09-23T19:29:16.604145+00:00", "trade", 13.1294, 4000.0]
["2026-09-23T19:29:16.970035+00:00", "trade", 13.0754, 2.0]
["2026-09-23T19:29:17.145734+00:00", "trade", 13.125, 571.0]
["2026-09-23T19:29:17.537618+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:29:17.785852+00:00", "trade", 13.125, 9000.0]
["2026-09-23T19:29:18.128473+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:29:18.146329+00:00", "trade", 13.1262, 6100.0]
["2026-09-23T19:29:18.147610+00:00", "trade", 13.1264, 52.0]
["2026-09-23T19:29:18.269262+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:18.278449+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:18.278473+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:18.278477+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:18.278713+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:18.278713+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:29:18.278728+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:29:18.278749+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:18.280978+00:00", "trade", 13.12, 5649.0]
["2026-09-23T19:29:18.281044+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:18.281062+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:29:18.281065+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:29:18.281071+00:00", "trade", 13.12, 82.0]
["2026-09-23T19:29:18.281071+00:00", "trade", 13.12, 17.0]
["2026-09-23T19:29:18.281083+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:29:18.281114+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281585+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281620+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281620+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281700+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281821+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281851+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.281911+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.285696+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:29:18.286151+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:18.292456+00:00", "trade", 13.125, 10000.0]
["2026-09-23T19:29:18.294483+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:19.293479+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:19.418110+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:19.570185+00:00", "trade", 13.125, 4000.0]
["2026-09-23T19:29:19.985940+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:19.986192+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:19.986469+00:00", "trade", 13.125, 1800.0]
["2026-09-23T19:29:19.986625+00:00", "trade", 13.125, 2084.0]
["2026-09-23T19:29:19.990874+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:19.991249+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:19.991268+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:19.991362+00:00", "trade", 13.12, 57.0]
["2026-09-23T19:29:19.991386+00:00", "trade", 13.12, 58.0]
["2026-09-23T19:29:19.991467+00:00", "trade", 13.12, 159.0]
["2026-09-23T19:29:19.991620+00:00", "trade", 13.12, 785.0]
["2026-09-23T19:29:19.991746+00:00", "trade", 13.12, 63.0]
["2026-09-23T19:29:19.991761+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:19.991991+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:19.993322+00:00", "trade", 13.12, 57.0]
["2026-09-23T19:29:19.993608+00:00", "trade", 13.1239, 58.0]
["2026-09-23T19:29:19.993915+00:00", "trade", 13.1239, 57.0]
["2026-09-23T19:29:19.994125+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:29:19.994426+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:29:19.994684+00:00", "trade", 13.1239, 57.0]
["2026-09-23T19:29:19.994934+00:00", "trade", 13.1239, 159.0]
["2026-09-23T19:29:19.995108+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:19.995163+00:00", "trade", 13.1239, 785.0]
["2026-09-23T19:29:19.995370+00:00", "trade", 13.1239, 63.0]
["2026-09-23T19:29:19.995701+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:29:19.995818+00:00", "trade", 13.1239, 37.0]
["2026-09-23T19:29:20.020198+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:20.027921+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:20.120191+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:20.996943+00:00", "trade", 13.13, 10.0]
["2026-09-23T19:29:20.997084+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:29:21.038538+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:21.039168+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:21.453138+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:29:21.836565+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:22.316949+00:00", "trade", 13.0604, 100.0]
["2026-09-23T19:29:24.014854+00:00", "trade", 13.127, 40.0]
["2026-09-23T19:29:25.475276+00:00", "trade", 13.125, 122.0]
["2026-09-23T19:29:25.476311+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:29:25.632508+00:00", "trade", 13.0785, 3.0]
["2026-09-23T19:29:25.901541+00:00", "trade", 13.12, 35.0]
["2026-09-23T19:29:25.902513+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:26.005982+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:26.320113+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:27.003020+00:00", "trade", 13.0787, 10.0]
["2026-09-23T19:29:28.213183+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.215062+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.215543+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.312414+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.413434+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.550465+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.567335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.604500+00:00", "trade", 13.125, 247.0]
["2026-09-23T19:29:28.605742+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:29:28.651264+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:28.681933+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:28.712610+00:00", "trade", 13.0788, 200.0]
["2026-09-23T19:29:28.804401+00:00", "trade", 13.125, 5000.0]
["2026-09-23T19:29:28.817713+00:00", "trade", 13.0607, 130.0]
["2026-09-23T19:29:29.096904+00:00", "trade", 13.0779, 14.0]
["2026-09-23T19:29:29.159516+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.159955+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:29.160156+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:29.161031+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:29.161034+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161038+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:29:29.161038+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161040+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161044+00:00", "trade", 13.12, 2900.0]
["2026-09-23T19:29:29.161044+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161051+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:29:29.161051+00:00", "trade", 13.12, 36.0]
["2026-09-23T19:29:29.161051+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161051+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161051+00:00", "trade", 13.12, 73.0]
["2026-09-23T19:29:29.161056+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:29.161056+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161056+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161059+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:29:29.161059+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161065+00:00", "trade", 13.12, 81.0]
["2026-09-23T19:29:29.161065+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161065+00:00", "trade", 13.12, 770.0]
["2026-09-23T19:29:29.161071+00:00", "trade", 13.12, 45.0]
["2026-09-23T19:29:29.161071+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161071+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:29.161074+00:00", "trade", 13.12, 1500.0]
["2026-09-23T19:29:29.161074+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161074+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:29.161080+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:29:29.161080+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:29:29.161080+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161080+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161080+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161080+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:29.161080+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:29.161084+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:29:29.161084+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:29:29.161084+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:29.161088+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:29:29.161088+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:29:29.161092+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:29:29.161092+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:29:29.161092+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161098+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161098+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161098+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:29.161104+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161104+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:29:29.161104+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161107+00:00", "trade", 13.12, 140.0]
["2026-09-23T19:29:29.161107+00:00", "trade", 13.12, 64.0]
["2026-09-23T19:29:29.161110+00:00", "trade", 13.12, 12400.0]
["2026-09-23T19:29:29.161113+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161113+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:29.161116+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161116+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.161369+00:00", "quote", 13.11, 13.13]
["2026-09-23T19:29:29.161379+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161398+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:29:29.161399+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161434+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161446+00:00", "trade", 13.12, 84.0]
["2026-09-23T19:29:29.161475+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161484+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161505+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161519+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161545+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161595+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161621+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:29:29.161630+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161650+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161738+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161741+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161744+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.161745+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161747+00:00", "trade", 13.12, 62.0]
["2026-09-23T19:29:29.161750+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161759+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:29.161770+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161830+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161850+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161850+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161870+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161870+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161885+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.161934+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:29:29.161940+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.162001+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162057+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.162063+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.162066+00:00", "trade", 13.12, 46.0]
["2026-09-23T19:29:29.162066+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162091+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162123+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.162136+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162136+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162176+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162191+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162211+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162211+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162276+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162276+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162311+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162331+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:29:29.162331+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162357+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162397+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162447+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162517+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162622+00:00", "trade", 13.1239, 400.0]
["2026-09-23T19:29:29.162643+00:00", "trade", 13.1223, 61.0]
["2026-09-23T19:29:29.162647+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162732+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162838+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162848+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.162866+00:00", "trade", 13.1239, 363.0]
["2026-09-23T19:29:29.163420+00:00", "trade", 13.1239, 81.0]
["2026-09-23T19:29:29.164010+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.171229+00:00", "trade", 13.115, 1192.0]
["2026-09-23T19:29:29.171244+00:00", "trade", 13.115, 1192.0]
["2026-09-23T19:29:29.171845+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.171848+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.171848+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.171854+00:00", "trade", 13.115, 272.0]
["2026-09-23T19:29:29.171860+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.171860+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.171863+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.171866+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.171992+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172055+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.172107+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.172113+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.172119+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172230+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172329+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.172377+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.172434+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172447+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172567+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172795+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.172806+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.172940+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.173363+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.173424+00:00", "trade", 13.115, 189.0]
["2026-09-23T19:29:29.173433+00:00", "trade", 13.12, 1192.0]
["2026-09-23T19:29:29.173914+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.174064+00:00", "trade", 13.12, 1192.0]
["2026-09-23T19:29:29.174255+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.174374+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.174606+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.174753+00:00", "trade", 13.12, 272.0]
["2026-09-23T19:29:29.175126+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.175418+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.175721+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.175866+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.176218+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.176467+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.176729+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.176897+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.177165+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.177360+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.177420+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.177673+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.177826+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.178187+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.178548+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.178789+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.179011+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.179297+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.179616+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.179808+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:29.180049+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:29.180881+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.192238+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.192309+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.200103+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:29.211493+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.211523+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.211559+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.211585+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:29.215383+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.215398+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.215418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.215422+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:29:29.215683+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:29:29.215849+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.215924+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:29.215939+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.215969+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.268123+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.287609+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:29.287670+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.288602+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.290045+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.294611+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.407064+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.407259+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.453414+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.490608+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.490733+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.494597+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.620206+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.629142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.802059+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.963729+00:00", "trade", 13.115, 500.0]
["2026-09-23T19:29:29.964375+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.964400+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.964445+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:29.964450+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.011898+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.038081+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.097322+00:00", "trade", 13.115, 1192.0]
["2026-09-23T19:29:30.097352+00:00", "trade", 13.115, 1900.0]
["2026-09-23T19:29:30.097695+00:00", "trade", 13.115, 5908.0]
["2026-09-23T19:29:30.097778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.195806+00:00", "trade", 13.115, 101.0]
["2026-09-23T19:29:30.196899+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.196954+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.197064+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.197094+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.274804+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.274809+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.343332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.343412+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.343468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.350645+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.368823+00:00", "trade", 13.0811, 3.0]
["2026-09-23T19:29:30.680435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.680645+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.903125+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:30.903141+00:00", "trade", 13.115, 8000.0]
["2026-09-23T19:29:30.903185+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.069305+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.069390+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.069661+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.182550+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.182555+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.182961+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.355733+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:29:31.416111+00:00", "trade", 13.1199, 6940.0]
["2026-09-23T19:29:31.724700+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.770594+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.770666+00:00", "trade", 13.115, 4800.0]
["2026-09-23T19:29:31.771060+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.771356+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.771411+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.771817+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.772218+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.778984+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.779059+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:29:31.779101+00:00", "trade", 13.115, 600.0]
["2026-09-23T19:29:31.779114+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:31.779114+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:31.779116+00:00", "trade", 13.115, 600.0]
["2026-09-23T19:29:31.779160+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.779220+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.779249+00:00", "trade", 13.115, 600.0]
["2026-09-23T19:29:31.779275+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.779366+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:31.779366+00:00", "trade", 13.115, 850.0]
["2026-09-23T19:29:31.779400+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.779429+00:00", "trade", 13.115, 1050.0]
["2026-09-23T19:29:31.779631+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.779761+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780094+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:29:31.780148+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:29:31.780172+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780177+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780182+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780205+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.780222+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780232+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780382+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780419+00:00", "trade", 13.11, 299.0]
["2026-09-23T19:29:31.780419+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:29:31.780425+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780428+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780428+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780431+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780433+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780435+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780435+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:31.780438+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:31.780438+00:00", "trade", 13.11, 3000.0]
["2026-09-23T19:29:31.780440+00:00", "trade", 13.11, 1077.0]
["2026-09-23T19:29:31.780443+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780476+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:29:31.780480+00:00", "trade", 13.11, 56.0]
["2026-09-23T19:29:31.780485+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780485+00:00", "trade", 13.11, 36.0]
["2026-09-23T19:29:31.780488+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780488+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780519+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.780524+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780545+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.780555+00:00", "trade", 13.11, 99.0]
["2026-09-23T19:29:31.780557+00:00", "trade", 13.11, 73.0]
["2026-09-23T19:29:31.780578+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780590+00:00", "trade", 13.11, 122.0]
["2026-09-23T19:29:31.780593+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.780593+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780678+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780686+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.780713+00:00", "trade", 13.1166, 50.0]
["2026-09-23T19:29:31.780748+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780756+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.780758+00:00", "trade", 13.11, 850.0]
["2026-09-23T19:29:31.780758+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780761+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:29:31.780788+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780791+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:31.780793+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780829+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780949+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780964+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.780987+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.781014+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.781049+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.781049+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.781104+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.781144+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:31.781155+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.781164+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.781199+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781270+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781275+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781300+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781315+00:00", "trade", 13.11, 57.0]
["2026-09-23T19:29:31.781456+00:00", "trade", 13.11, 253.0]
["2026-09-23T19:29:31.781460+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781520+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781567+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:29:31.781605+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781646+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:31.781648+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:29:31.781661+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:29:31.781682+00:00", "trade", 13.11, 900.0]
["2026-09-23T19:29:31.781703+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.781718+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:29:31.781721+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.781721+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:29:31.781781+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.781821+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782051+00:00", "trade", 13.11, 495.0]
["2026-09-23T19:29:31.782127+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782207+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782262+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782268+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:29:31.782302+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782317+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782317+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782322+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782472+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782658+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782668+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782768+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.782979+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.784042+00:00", "trade", 13.11, 80.0]
["2026-09-23T19:29:31.786728+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.790093+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:29:31.791223+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.792131+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793815+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793834+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793855+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793876+00:00", "trade", 13.105, 228.0]
["2026-09-23T19:29:31.793885+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:29:31.793885+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793895+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793895+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793930+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:29:31.793930+00:00", "trade", 13.11, 76.0]
["2026-09-23T19:29:31.793955+00:00", "trade", 13.11, 24.0]
["2026-09-23T19:29:31.793955+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:31.793960+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:29:31.793960+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:29:31.793963+00:00", "trade", 13.105, 1150.0]
["2026-09-23T19:29:31.793965+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.793978+00:00", "trade", 13.11, 130.0]
["2026-09-23T19:29:31.793978+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.794266+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794526+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794526+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794586+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794609+00:00", "trade", 13.11, 228.0]
["2026-09-23T19:29:31.794611+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794630+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:31.794632+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794707+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794862+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794897+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794937+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.794997+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.795318+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.795674+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.795694+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.799346+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:29:31.799939+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.799944+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.800024+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.802229+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.802235+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.812830+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.909901+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.910021+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.934635+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:31.935071+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.017136+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.017777+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.095777+00:00", "trade", 13.11, 700.0]
["2026-09-23T19:29:32.095779+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:29:32.095779+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:32.095890+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:32.095890+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:32.095934+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.095954+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:32.096002+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:29:32.096004+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096229+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096670+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096726+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096801+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096841+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.096876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.098966+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.099206+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.104987+00:00", "trade", 13.11, 162.0]
["2026-09-23T19:29:32.105566+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.117705+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.117728+00:00", "trade", 13.11, 700.0]
["2026-09-23T19:29:32.117758+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:29:32.117761+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.117785+00:00", "trade", 13.105, 1192.0]
["2026-09-23T19:29:32.117795+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.117843+00:00", "trade", 13.105, 1192.0]
["2026-09-23T19:29:32.117846+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:29:32.117849+00:00", "trade", 13.105, 708.0]
["2026-09-23T19:29:32.117849+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:29:32.117852+00:00", "trade", 13.105, 1192.0]
["2026-09-23T19:29:32.117861+00:00", "trade", 13.11, 223.0]
["2026-09-23T19:29:32.117864+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:29:32.117873+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:29:32.117879+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:29:32.117897+00:00", "trade", 13.105, 708.0]
["2026-09-23T19:29:32.117897+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:29:32.117900+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:29:32.117984+00:00", "trade", 13.105, 122.0]
["2026-09-23T19:29:32.118104+00:00", "trade", 13.105, 127.0]
["2026-09-23T19:29:32.118113+00:00", "trade", 13.105, 1192.0]
["2026-09-23T19:29:32.118125+00:00", "trade", 13.105, 1192.0]
["2026-09-23T19:29:32.118170+00:00", "trade", 13.105, 1192.0]
["2026-09-23T19:29:32.118201+00:00", "trade", 13.105, 1900.0]
["2026-09-23T19:29:32.118264+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:29:32.118282+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:29:32.118332+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.118332+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.118663+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.119521+00:00", "trade", 13.105, 1900.0]
["2026-09-23T19:29:32.123103+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.125484+00:00", "trade", 13.105, 7000.0]
["2026-09-23T19:29:32.167380+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167386+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167389+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:29:32.167389+00:00", "trade", 13.1, 58.0]
["2026-09-23T19:29:32.167395+00:00", "trade", 13.1, 2900.0]
["2026-09-23T19:29:32.167395+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167398+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:32.167401+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:29:32.167401+00:00", "trade", 13.1, 700.0]
["2026-09-23T19:29:32.167404+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:29:32.167429+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167443+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:32.167443+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:32.167450+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:29:32.167452+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:29:32.167458+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:29:32.167458+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:32.167458+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167458+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:29:32.167461+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167464+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167467+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:32.167467+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:29:32.167471+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167471+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:32.167474+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167474+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167474+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167474+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167477+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:29:32.167477+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:29:32.167477+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:32.167479+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:29:32.167479+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:29:32.167482+00:00", "trade", 13.1, 10400.0]
["2026-09-23T19:29:32.167482+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:32.167485+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167492+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:29:32.167554+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167554+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167559+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167635+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:32.167635+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:29:32.167642+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:29:32.167642+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:32.167644+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:29:32.167647+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:29:32.167650+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167650+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:29:32.167654+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:29:32.167654+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:29:32.167654+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167657+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.167664+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167664+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167722+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:32.167734+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167755+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167755+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167770+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167805+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167805+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:32.167810+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:32.167820+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:32.167855+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:32.167858+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:32.167950+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:32.167984+00:00", "trade", 13.1, 57.0]
["2026-09-23T19:29:32.168041+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:32.168070+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168105+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168130+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168165+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168196+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168276+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168326+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168326+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168456+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168456+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168461+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168484+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168496+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168496+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168536+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168581+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168657+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168657+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168692+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168727+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168832+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168838+00:00", "trade", 13.1055, 50.0]
["2026-09-23T19:29:32.168867+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.168907+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.169348+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.169348+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.169504+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.169669+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.169789+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.169829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.170506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.173126+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:29:32.173674+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:29:32.174430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.174510+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.178259+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.179983+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:29:32.195876+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.216205+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.246372+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.306630+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.307672+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.310594+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.311431+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.419353+00:00", "trade", 13.095, 5300.0]
["2026-09-23T19:29:32.419950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.420098+00:00", "trade", 13.095, 3200.0]
["2026-09-23T19:29:32.452437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.452958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.524278+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.524281+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:29:32.524284+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:29:32.524904+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.524985+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.525267+00:00", "trade", 13.095, 600.0]
["2026-09-23T19:29:32.525341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.525546+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.525982+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.598730+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.599768+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.790030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:32.807277+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.285590+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.701799+00:00", "trade", 13.095, 6100.0]
["2026-09-23T19:29:33.840775+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:29:33.841809+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.841834+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.842285+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.912687+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.913154+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.964160+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.965032+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.965052+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.965769+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.966004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.966250+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:33.974615+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.070684+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.235235+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.235701+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.236352+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:29:34.236409+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:29:34.237596+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.237701+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.412392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.412517+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454665+00:00", "trade", 13.0978, 6000.0]
["2026-09-23T19:29:34.454807+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.454811+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:34.454811+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.454814+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.454814+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:34.454819+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:29:34.454819+00:00", "trade", 13.1, 2900.0]
["2026-09-23T19:29:34.454822+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:34.454825+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:29:34.454825+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:29:34.454831+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:29:34.454831+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.454831+00:00", "trade", 13.1, 700.0]
["2026-09-23T19:29:34.454834+00:00", "trade", 13.1, 700.0]
["2026-09-23T19:29:34.454883+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454885+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:29:34.454948+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454948+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454953+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454953+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454957+00:00", "trade", 13.1, 19.0]
["2026-09-23T19:29:34.454978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.454983+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455033+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455033+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455038+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455043+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455043+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455107+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:34.455120+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:34.455123+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455123+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455124+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.455129+00:00", "trade", 13.1, 120.0]
["2026-09-23T19:29:34.455129+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:34.455129+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.455129+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.455133+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:34.455133+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.455138+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:29:34.455138+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:34.455179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455244+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455244+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:29:34.455298+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:29:34.455303+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:29:34.455303+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:29:34.455303+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:34.455306+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.455306+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:29:34.455321+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:29:34.455321+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:29:34.455329+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:34.455329+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:34.455330+00:00", "trade", 13.1, 198.0]
["2026-09-23T19:29:34.455334+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:29:34.455334+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:34.455351+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:29:34.455399+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:34.455449+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:29:34.455454+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455465+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455499+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455509+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455670+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455730+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455787+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:29:34.455810+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455900+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455900+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455905+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455935+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.455975+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456051+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456056+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456091+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456111+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456111+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456111+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456161+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456171+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456171+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456211+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456291+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456291+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456331+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456452+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456457+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456457+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456492+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456572+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456599+00:00", "trade", 13.0981, 50.0]
["2026-09-23T19:29:34.456612+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456612+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456757+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.456973+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.457098+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.457279+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.457404+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.457695+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.458522+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.458732+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.459163+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.462867+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.467588+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.489104+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.497415+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:29:34.497418+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:29:34.558419+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.559367+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.568573+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.743665+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.926091+00:00", "trade", 13.11, 253.0]
["2026-09-23T19:29:34.926165+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.927162+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.927207+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.933961+00:00", "trade", 13.11, 31.0]
["2026-09-23T19:29:34.934021+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:34.934088+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.934123+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.934133+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.934143+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.934870+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.934925+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.935046+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.935622+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.967092+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.967368+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.967418+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.967548+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.999148+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.999198+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:34.999609+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.000045+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.000100+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.000491+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.026112+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.026208+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.026213+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.026268+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.177548+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.177598+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.177603+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.178279+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.224329+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.421168+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.421218+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.456016+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.456061+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.456071+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.456106+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.456376+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.485145+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.486012+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.486032+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.486087+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.486804+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.487320+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.583765+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.583820+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.583870+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.583915+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.631358+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.631518+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.631568+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.631613+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.631764+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.664712+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.664772+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.664778+00:00", "trade", 13.1099, 6000.0]
["2026-09-23T19:29:35.704632+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.704682+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.704687+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.705023+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.860087+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:35.860132+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061707+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061712+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061712+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061722+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061727+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061729+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:29:36.061735+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:29:36.061802+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061812+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061822+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.061849+00:00", "trade", 13.105, 1100.0]
["2026-09-23T19:29:36.061882+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.062193+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.063241+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.211880+00:00", "trade", 13.1066, 6940.0]
["2026-09-23T19:29:36.221689+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:29:36.221719+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:29:36.276804+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.280423+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.355506+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.637747+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:29:36.651095+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.662475+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:29:36.682295+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:29:36.682379+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:29:36.684884+00:00", "trade", 13.1062, 6000.0]
["2026-09-23T19:29:36.770444+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.771587+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:36.809221+00:00", "trade", 13.105, 450.0]
["2026-09-23T19:29:36.909480+00:00", "trade", 13.1074, 1.0]
["2026-09-23T19:29:36.909841+00:00", "trade", 13.1074, 1.0]
["2026-09-23T19:29:38.068293+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.068749+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.078792+00:00", "trade", 13.0851, 24.0]
["2026-09-23T19:29:38.264179+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.264244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.264259+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.264264+00:00", "trade", 13.11, 7.0]
["2026-09-23T19:29:38.264520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.264575+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.264600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.264620+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.265247+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.362558+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.362583+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.362638+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.362719+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.362723+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.362984+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.392254+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.395211+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.395211+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.395226+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.396093+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.396554+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.396559+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.408763+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.411389+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:29:38.411469+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.412201+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.412377+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.412432+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.415304+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.415855+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.415873+00:00", "trade", 13.11, 26.0]
["2026-09-23T19:29:38.415935+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.416085+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.416617+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.416697+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.433908+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.528959+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.686840+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.686881+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:29:38.838817+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:38.992784+00:00", "trade", 13.1099, 496.0]
["2026-09-23T19:29:39.302005+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:39.302008+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:29:39.302009+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:39.302011+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:29:39.302013+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:29:39.302013+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:29:39.302084+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:39.302114+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:39.302114+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:39.302164+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:39.302164+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:29:39.302169+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302185+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302240+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302263+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:39.302263+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:29:39.302265+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302275+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302295+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302315+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:29:39.302320+00:00", "trade", 13.11, 47.0]
["2026-09-23T19:29:39.302323+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:29:39.302359+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:39.302362+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:29:39.302415+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.302445+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.302731+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.302891+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.303021+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.303097+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.303332+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.304345+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.305267+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:39.463257+00:00", "trade", 13.0852, 5.0]
["2026-09-23T19:29:39.687606+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:29:40.065516+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:40.109711+00:00", "trade", 13.0854, 100.0]
["2026-09-23T19:29:40.116589+00:00", "trade", 13.1162, 2500.0]
["2026-09-23T19:29:40.162106+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:40.725427+00:00", "trade", 13.115, 6000.0]
["2026-09-23T19:29:41.057758+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.071681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.071911+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.072097+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.072147+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.097918+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.178901+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.217764+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.498487+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.636996+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.822257+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.822297+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.880436+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:41.936487+00:00", "trade", 13.11, 3430.0]
["2026-09-23T19:29:42.042572+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.042572+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.042592+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.042847+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.042872+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.043519+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.043564+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.043619+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.044516+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.044636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.063973+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.064960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.064960+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.118452+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.118858+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.118903+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.212807+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.213102+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.318697+00:00", "trade", 13.115, 6000.0]
["2026-09-23T19:29:42.340290+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.577139+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.779670+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:29:42.779736+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:42.780945+00:00", "trade", 13.1102, 51.0]
["2026-09-23T19:29:43.119151+00:00", "trade", 13.115, 101.0]
["2026-09-23T19:29:43.144597+00:00", "trade", 13.115, 47.0]
["2026-09-23T19:29:43.635037+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:43.947544+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:44.257793+00:00", "trade", 13.0913, 42.0]
["2026-09-23T19:29:44.527637+00:00", "trade", 13.086, 3.0]
["2026-09-23T19:29:44.772886+00:00", "trade", 13.115, 29.0]
["2026-09-23T19:29:44.795743+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:29:45.537741+00:00", "trade", 13.066, 800.0]
["2026-09-23T19:29:45.578482+00:00", "trade", 13.1133, 1.0]
["2026-09-23T19:29:45.579715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:45.580517+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:45.580563+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:29:45.715242+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:45.899967+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:45.965664+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:46.135583+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:46.276443+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:46.287690+00:00", "trade", 13.086, 2.0]
["2026-09-23T19:29:46.757568+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:46.921288+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.171124+00:00", "trade", 13.115, 16.0]
["2026-09-23T19:29:47.173075+00:00", "trade", 13.11, 95.0]
["2026-09-23T19:29:47.276542+00:00", "trade", 13.1054, 2.0]
["2026-09-23T19:29:47.298065+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.537063+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.580527+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.580572+00:00", "trade", 13.115, 700.0]
["2026-09-23T19:29:47.676308+00:00", "trade", 13.066, 100.0]
["2026-09-23T19:29:47.773386+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773409+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:29:47.773415+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:47.773419+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:47.773439+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:47.773441+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773442+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:29:47.773445+00:00", "trade", 13.12, 700.0]
["2026-09-23T19:29:47.773445+00:00", "trade", 13.12, 2600.0]
["2026-09-23T19:29:47.773450+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:47.773450+00:00", "trade", 13.12, 800.0]
["2026-09-23T19:29:47.773454+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:29:47.773454+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:29:47.773456+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773456+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773461+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773467+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773472+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:29:47.773472+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:29:47.773476+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773478+00:00", "trade", 13.12, 500.0]
["2026-09-23T19:29:47.773481+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773514+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:29:47.773566+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:47.773616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773621+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773621+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773632+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773632+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773641+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773641+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:29:47.773671+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:29:47.773671+00:00", "trade", 13.12, 286.0]
["2026-09-23T19:29:47.773674+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:47.773678+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:47.773678+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:29:47.773686+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:29:47.773692+00:00", "trade", 13.12, 199.0]
["2026-09-23T19:29:47.773692+00:00", "trade", 13.12, 101.0]
["2026-09-23T19:29:47.773716+00:00", "trade", 13.12, 399.0]
["2026-09-23T19:29:47.773722+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:29:47.773757+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:29:47.773762+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:29:47.773762+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:29:47.773762+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:29:47.773797+00:00", "trade", 13.12, 13.0]
["2026-09-23T19:29:47.773797+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:29:47.773817+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773830+00:00", "trade", 13.12, 25.0]
["2026-09-23T19:29:47.773852+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773862+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773862+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773907+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773907+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773917+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773937+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.773998+00:00", "trade", 13.12, 57.0]
["2026-09-23T19:29:47.774018+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774203+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774223+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774248+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774263+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774283+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774298+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774298+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774303+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774335+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:47.774338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774498+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774624+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774624+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774659+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774684+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774684+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774764+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.774940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.775352+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:29:47.775416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.775953+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:47.776503+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.776939+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.776976+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:29:47.786779+00:00", "trade", 13.125, 10000.0]
["2026-09-23T19:29:47.796135+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.796225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.796386+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.797872+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:29:47.798867+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.803147+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.859010+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.859446+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:47.974114+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.287439+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.288502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.288567+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.288568+00:00", "trade", 13.13, 82.0]
["2026-09-23T19:29:48.289113+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289173+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289173+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289269+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289504+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289584+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289589+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.289665+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.394299+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.894945+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.894945+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.895020+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.895071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.895181+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.895607+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:48.895742+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.089022+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.089042+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.089077+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.089153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.089153+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.089193+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.289858+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:29:49.291218+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.367725+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:49.632861+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:50.031041+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:29:50.130771+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:50.173529+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:50.174071+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:50.285495+00:00", "trade", 13.125, 2500.0]
["2026-09-23T19:29:50.498582+00:00", "trade", 13.125, 9500.0]
["2026-09-23T19:29:50.698546+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:29:50.972964+00:00", "trade", 13.0874, 600.0]
["2026-09-23T19:29:51.031756+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:51.617720+00:00", "trade", 13.1224, 4.0]
["2026-09-23T19:29:51.617729+00:00", "trade", 13.1224, 1.0]
["2026-09-23T19:29:52.026666+00:00", "trade", 13.1296, 7000.0]
["2026-09-23T19:29:52.239678+00:00", "trade", 13.0877, 21.0]
["2026-09-23T19:29:52.885898+00:00", "trade", 13.1299, 4000.0]
["2026-09-23T19:29:52.887182+00:00", "trade", 13.1247, 51.0]
["2026-09-23T19:29:53.041503+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:29:53.625216+00:00", "trade", 13.1299, 5000.0]
["2026-09-23T19:29:53.696558+00:00", "trade", 13.0677, 300.0]
["2026-09-23T19:29:54.103754+00:00", "trade", 13.1285, 100.0]
["2026-09-23T19:29:54.336003+00:00", "trade", 13.0882, 1.0]
["2026-09-23T19:29:54.455826+00:00", "trade", 13.13, 39.0]
["2026-09-23T19:29:54.540484+00:00", "trade", 13.125, 4000.0]
["2026-09-23T19:29:54.791774+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:29:54.974603+00:00", "trade", 13.13, 4200.0]
["2026-09-23T19:29:54.975358+00:00", "trade", 13.125, 4200.0]
["2026-09-23T19:29:54.975682+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:54.976515+00:00", "trade", 13.13, 4200.0]
["2026-09-23T19:29:54.977836+00:00", "trade", 13.125, 4200.0]
["2026-09-23T19:29:54.978269+00:00", "trade", 13.125, 600.0]
["2026-09-23T19:29:54.978880+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.537665+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.980115+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:55.980213+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.980262+00:00", "trade", 13.125, 700.0]
["2026-09-23T19:29:55.980765+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.981045+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.981045+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.981050+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.981246+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:55.981406+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:56.001359+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:56.001719+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:56.054771+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:56.054771+00:00", "trade", 13.125, 1208.0]
["2026-09-23T19:29:56.057868+00:00", "trade", 13.125, 1176.0]
["2026-09-23T19:29:56.058551+00:00", "trade", 13.125, 16.0]
["2026-09-23T19:29:56.094468+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:29:56.291034+00:00", "trade", 13.125, 8500.0]
["2026-09-23T19:29:56.538057+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:57.193771+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:29:57.205201+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:29:57.214005+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:57.976540+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:57.980339+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:57.980339+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:58.065284+00:00", "trade", 13.0892, 23.0]
["2026-09-23T19:29:58.088644+00:00", "trade", 13.0892, 2.0]
["2026-09-23T19:29:58.122582+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:58.122617+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:29:58.162770+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:29:58.162770+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:58.162836+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:29:58.163305+00:00", "trade", 13.13, 107.0]
["2026-09-23T19:29:58.163305+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:29:58.163308+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:58.163312+00:00", "trade", 13.13, 7.0]
["2026-09-23T19:29:58.163610+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163635+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163660+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163670+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163700+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163765+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163765+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163770+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163775+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163925+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163946+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163961+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:29:58.163961+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.163964+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:58.163967+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:58.163970+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:58.164030+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:29:58.164191+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.164472+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.164472+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:29:58.164490+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:29:58.164529+00:00", "trade", 13.13, 80.0]
["2026-09-23T19:29:58.164592+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.164627+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.164712+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165103+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165153+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165158+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:29:58.165239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165239+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165259+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165359+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.165567+00:00", "trade", 13.135, 156.0]
["2026-09-23T19:29:58.165825+00:00", "trade", 13.135, 762.0]
["2026-09-23T19:29:58.168617+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.185221+00:00", "trade", 13.135, 234.0]
["2026-09-23T19:29:58.185236+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:29:58.203351+00:00", "trade", 13.1351, 140.0]
["2026-09-23T19:29:58.228098+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:29:58.414881+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:29:58.450116+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:29:58.454882+00:00", "trade", 13.1306, 300.0]
["2026-09-23T19:29:58.467891+00:00", "trade", 13.13, 208.0]
["2026-09-23T19:29:58.901442+00:00", "trade", 13.1342, 2500.0]
["2026-09-23T19:29:59.237768+00:00", "trade", 13.134, 9000.0]
["2026-09-23T19:29:59.239049+00:00", "trade", 13.1286, 54.0]
["2026-09-23T19:29:59.277703+00:00", "trade", 13.135, 9500.0]
["2026-09-23T19:29:59.338716+00:00", "trade", 13.0901, 1.0]
["2026-09-23T19:29:59.464300+00:00", "trade", 13.135, 6000.0]
["2026-09-23T19:29:59.483071+00:00", "trade", 13.135, 4000.0]
["2026-09-23T19:29:59.845728+00:00", "trade", 13.1356, 6940.0]
["2026-09-23T19:30:00.011974+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.013447+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.013888+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.014014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.090165+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.349156+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.568739+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:00.618992+00:00", "trade", 13.135, 6940.0]
["2026-09-23T19:30:01.088024+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:01.088078+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:01.212223+00:00", "trade", 13.1395, 8500.0]
["2026-09-23T19:30:02.653315+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:03.007117+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:03.213356+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:30:03.657480+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:30:03.658975+00:00", "trade", 13.135, 3800.0]
["2026-09-23T19:30:03.673812+00:00", "trade", 13.13, 2199.0]
["2026-09-23T19:30:03.675851+00:00", "trade", 13.1339, 2199.0]
["2026-09-23T19:30:03.677132+00:00", "trade", 13.1356, 50.0]
["2026-09-23T19:30:03.851568+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:03.991455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:04.037369+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:04.042512+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:04.239513+00:00", "trade", 13.13, 6940.0]
["2026-09-23T19:30:04.240493+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:04.241001+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:04.241837+00:00", "trade", 13.1339, 6940.0]
["2026-09-23T19:30:04.248883+00:00", "trade", 13.135, 600.0]
["2026-09-23T19:30:04.249735+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:04.251414+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:04.414815+00:00", "trade", 13.14, 231.0]
["2026-09-23T19:30:04.867924+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:30:05.247716+00:00", "trade", 13.1121, 526.0]
["2026-09-23T19:30:05.834205+00:00", "trade", 13.0934, 100.0]
["2026-09-23T19:30:06.224729+00:00", "trade", 13.1301, 5000.0]
["2026-09-23T19:30:06.771839+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:30:07.226931+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:07.265016+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:07.266851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:07.269076+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:07.595423+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:07.773313+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:30:07.823295+00:00", "trade", 13.1121, 2.0]
["2026-09-23T19:30:07.887017+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:08.334020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:08.334462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:08.334462+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:08.463209+00:00", "trade", 13.0723, 100.0]
["2026-09-23T19:30:08.703691+00:00", "trade", 13.0723, 100.0]
["2026-09-23T19:30:08.928255+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:08.936217+00:00", "trade", 13.135, 500.0]
["2026-09-23T19:30:08.936349+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:08.936728+00:00", "trade", 13.135, 500.0]
["2026-09-23T19:30:08.938908+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:08.943419+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.943422+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:30:08.943422+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:08.943429+00:00", "trade", 13.13, 25.0]
["2026-09-23T19:30:08.943429+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:08.943429+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:08.943434+00:00", "trade", 13.13, 57.0]
["2026-09-23T19:30:08.943434+00:00", "trade", 13.13, 2900.0]
["2026-09-23T19:30:08.943437+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:08.943437+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:08.943437+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:30:08.943440+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:30:08.943443+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:30:08.943443+00:00", "trade", 13.13, 1000.0]
["2026-09-23T19:30:08.943446+00:00", "trade", 13.13, 700.0]
["2026-09-23T19:30:08.943446+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:30:08.943449+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.943452+00:00", "trade", 13.13, 98.0]
["2026-09-23T19:30:08.943452+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.943456+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.943456+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:30:08.943599+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.943599+00:00", "trade", 13.13, 231.0]
["2026-09-23T19:30:08.943639+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.943639+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:30:08.943646+00:00", "trade", 13.13, 58.0]
["2026-09-23T19:30:08.943646+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:30:08.943651+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:08.943727+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:08.943802+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:08.943990+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:08.944050+00:00", "trade", 13.135, 500.0]
["2026-09-23T19:30:08.944090+00:00", "trade", 13.13, 1100.0]
["2026-09-23T19:30:08.944111+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:08.944135+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:08.944138+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:08.944228+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:08.944298+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:08.944345+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:08.944403+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944449+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944503+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944604+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944644+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944654+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944699+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944734+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.944884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.945121+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:30:08.945185+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.947006+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:30:08.948558+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:08.948612+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:08.948648+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:08.948732+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:08.948787+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:08.948835+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:08.948856+00:00", "trade", 13.13, 34.0]
["2026-09-23T19:30:08.949238+00:00", "trade", 13.13, 82.0]
["2026-09-23T19:30:08.949446+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:30:08.950597+00:00", "trade", 13.125, 21100.0]
["2026-09-23T19:30:08.951878+00:00", "trade", 13.1289, 56.0]
["2026-09-23T19:30:08.952582+00:00", "trade", 13.13, 44.0]
["2026-09-23T19:30:08.953093+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:08.953096+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:30:08.954422+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:30:08.995103+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:30:09.007097+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.082356+00:00", "trade", 13.11, 30.0]
["2026-09-23T19:30:09.222791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.223232+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.266565+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:30:09.266604+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:30:09.266622+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:30:09.266625+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.266629+00:00", "trade", 13.12, 700.0]
["2026-09-23T19:30:09.266629+00:00", "trade", 13.12, 1060.0]
["2026-09-23T19:30:09.266634+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:30:09.266634+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:30:09.266634+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:30:09.266670+00:00", "trade", 13.12, 6.0]
["2026-09-23T19:30:09.266685+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:30:09.266691+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:30:09.267061+00:00", "trade", 13.12, 220.0]
["2026-09-23T19:30:09.267267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267302+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267357+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267362+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267402+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267527+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267527+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267537+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267557+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267592+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267592+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.267958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.268414+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.268480+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.271126+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406247+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406268+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:09.406278+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:30:09.406292+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406297+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406356+00:00", "trade", 13.125, 265.0]
["2026-09-23T19:30:09.406669+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406734+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406774+00:00", "trade", 13.125, 1482.0]
["2026-09-23T19:30:09.406780+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:09.406783+00:00", "trade", 13.13, 276.0]
["2026-09-23T19:30:09.406799+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406837+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:09.406864+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:09.406864+00:00", "trade", 13.13, 165.0]
["2026-09-23T19:30:09.406867+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:09.406879+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406890+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406890+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406942+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:30:09.406954+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406969+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.406978+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:30:09.407069+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407125+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407130+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407130+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407134+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407141+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:30:09.407146+00:00", "trade", 13.13, 50.0]
["2026-09-23T19:30:09.407152+00:00", "trade", 13.13, 16.0]
["2026-09-23T19:30:09.407152+00:00", "trade", 13.13, 76.0]
["2026-09-23T19:30:09.407156+00:00", "trade", 13.13, 72.0]
["2026-09-23T19:30:09.407200+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407234+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:09.407267+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:09.407280+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407282+00:00", "trade", 13.125, 320.0]
["2026-09-23T19:30:09.407285+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407294+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:30:09.407294+00:00", "trade", 13.13, 65.0]
["2026-09-23T19:30:09.407300+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407306+00:00", "trade", 13.13, 83.0]
["2026-09-23T19:30:09.407327+00:00", "trade", 13.13, 182.0]
["2026-09-23T19:30:09.407330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407346+00:00", "trade", 13.13, 153.0]
["2026-09-23T19:30:09.407348+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:30:09.407351+00:00", "trade", 13.13, 181.0]
["2026-09-23T19:30:09.407410+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407417+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:09.407425+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407450+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407651+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407696+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407716+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407731+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407791+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.407881+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.408112+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.408387+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.408443+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.408558+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.409806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.412998+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.422083+00:00", "trade", 13.125, 400.0]
["2026-09-23T19:30:09.578166+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.608218+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.630028+00:00", "trade", 13.0951, 8.0]
["2026-09-23T19:30:09.664042+00:00", "trade", 13.0955, 20.0]
["2026-09-23T19:30:09.670492+00:00", "trade", 13.0955, 4.0]
["2026-09-23T19:30:09.712992+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716300+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716310+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716330+00:00", "trade", 13.13, 133.0]
["2026-09-23T19:30:09.716330+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716370+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716394+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:30:09.716456+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716466+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716561+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.716621+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.717258+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.717593+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.717638+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.717704+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.726109+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.758190+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.758325+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.758751+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.758796+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.774128+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.833349+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.979126+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:09.981510+00:00", "trade", 13.125, 4000.0]
["2026-09-23T19:30:10.085297+00:00", "trade", 13.125, 5800.0]
["2026-09-23T19:30:10.089694+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:10.127925+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:10.165855+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:10.301466+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:30:10.349081+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:10.399917+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:10.534232+00:00", "trade", 13.1262, 6000.0]
["2026-09-23T19:30:10.781961+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.048175+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.214123+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:11.214225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.214270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.215158+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.355431+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.355487+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.371374+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.445987+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.490789+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.490844+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.544772+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.544841+00:00", "trade", 13.0839, 89.0]
["2026-09-23T19:30:11.555132+00:00", "trade", 13.1241, 2.0]
["2026-09-23T19:30:11.556009+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.556064+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.560151+00:00", "trade", 13.1203, 7.0]
["2026-09-23T19:30:11.570333+00:00", "trade", 13.082, 2.0]
["2026-09-23T19:30:11.747520+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.747565+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.816529+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.816604+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.816689+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:11.956557+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.067496+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.067877+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.068508+00:00", "trade", 13.125, 178.0]
["2026-09-23T19:30:12.125403+00:00", "trade", 13.125, 8500.0]
["2026-09-23T19:30:12.125494+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.188459+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.188508+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:12.188517+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.188562+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.188568+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:30:12.188577+00:00", "trade", 13.13, 96.0]
["2026-09-23T19:30:12.188649+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:12.188707+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.188767+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.188773+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:30:12.188827+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:30:12.188863+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:30:12.188902+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:12.188941+00:00", "trade", 13.13, 40.0]
["2026-09-23T19:30:12.188995+00:00", "trade", 13.13, 9.0]
["2026-09-23T19:30:12.189001+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:12.189043+00:00", "trade", 13.13, 4.0]
["2026-09-23T19:30:12.189098+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:30:12.189146+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.189155+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.189188+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:12.189502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.189502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.190193+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.211002+00:00", "trade", 13.13, 89.0]
["2026-09-23T19:30:12.211063+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.216085+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.221909+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:30:12.263756+00:00", "trade", 13.1108, 42.0]
["2026-09-23T19:30:12.278493+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.353031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.416857+00:00", "trade", 13.0967, 100.0]
["2026-09-23T19:30:12.455675+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.531796+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.802131+00:00", "trade", 13.1297, 7000.0]
["2026-09-23T19:30:12.802205+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:12.803409+00:00", "trade", 13.1258, 51.0]
["2026-09-23T19:30:13.069366+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.069428+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:30:13.081149+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.187557+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.297308+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.297348+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.297797+00:00", "trade", 13.125, 600.0]
["2026-09-23T19:30:13.297849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.297854+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.503464+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.503464+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.503759+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.504361+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.515212+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.515567+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.515958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.532899+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.624557+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.644153+00:00", "trade", 13.1205, 604.0]
["2026-09-23T19:30:13.644832+00:00", "trade", 13.1156, 417.0]
["2026-09-23T19:30:13.644880+00:00", "trade", 13.125, 195.0]
["2026-09-23T19:30:13.644953+00:00", "trade", 13.1156, 417.0]
["2026-09-23T19:30:13.645477+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.645542+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.645547+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.645632+00:00", "trade", 13.125, 900.0]
["2026-09-23T19:30:13.645632+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.646299+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.649231+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.730810+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.730965+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.748988+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.776118+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.880797+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.880877+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.882626+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.926455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.927127+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.927232+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.927553+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.975572+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:13.975673+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.078748+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.200403+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.222189+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.233932+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.234393+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.268570+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.277920+00:00", "trade", 13.125, 14.0]
["2026-09-23T19:30:14.277997+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.278268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.278283+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.429172+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.429222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.429257+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.429267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.429603+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.516981+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.517016+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.517287+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.517342+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.517342+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.518134+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.595503+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.906287+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:14.906343+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.008726+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.008802+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.168071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.168076+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.168131+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.168186+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.169053+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.170105+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.170622+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.298000+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.476907+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:15.517758+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535224+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535445+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535500+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535545+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535876+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.535876+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.536267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.536382+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.536433+00:00", "trade", 13.125, 300.0]
["2026-09-23T19:30:15.562920+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.563261+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.563472+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.563532+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.611220+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.611265+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.611300+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.620953+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.620999+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.723979+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:15.799944+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.131462+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:30:16.250251+00:00", "trade", 13.129, 1325.0]
["2026-09-23T19:30:16.268114+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.268124+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.268169+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.268179+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.268274+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.275902+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.406744+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.436454+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.436524+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.436940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.436940+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.437006+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.437301+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.489270+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.489736+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.561166+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.695546+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.937722+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:16.996031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:17.069125+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:17.114267+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:17.192103+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:17.214546+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:17.263302+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:17.669677+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:30:17.669810+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.037600+00:00", "trade", 13.125, 103.0]
["2026-09-23T19:30:18.229632+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.244011+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.244202+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.257087+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.278975+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.279040+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:18.888611+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.137408+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.233827+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.234695+00:00", "trade", 13.1278, 2500.0]
["2026-09-23T19:30:19.234764+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.234784+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.311011+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.456427+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.554726+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.636906+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.637849+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.638455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.729622+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.729752+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.729768+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.730208+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.730945+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:19.867335+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.275490+00:00", "trade", 13.0979, 4.0]
["2026-09-23T19:30:20.280527+00:00", "trade", 13.0979, 12.0]
["2026-09-23T19:30:20.328056+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.328071+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.328593+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.328718+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.366328+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.492027+00:00", "trade", 13.1266, 600.0]
["2026-09-23T19:30:20.639698+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.639713+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.748567+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.778303+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.848986+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:20.905476+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.269597+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.353031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.453645+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.527797+00:00", "trade", 13.125, 900.0]
["2026-09-23T19:30:21.527872+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528218+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528223+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528223+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528233+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528278+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528293+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528338+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528604+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.528817+00:00", "trade", 13.125, 113.0]
["2026-09-23T19:30:21.597723+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.645086+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.670020+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.898820+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.898845+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.898915+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:21.903730+00:00", "trade", 13.1273, 15.0]
["2026-09-23T19:30:22.047749+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.047799+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.048240+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.125043+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.125524+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.167825+00:00", "trade", 13.1206, 25.0]
["2026-09-23T19:30:22.167830+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.167830+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.497825+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.497835+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.497886+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.497946+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.569020+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.661440+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.661625+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.712612+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.712847+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.813110+00:00", "trade", 13.1285, 6100.0]
["2026-09-23T19:30:22.813201+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.813261+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.813667+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.880100+00:00", "trade", 13.13, 17.0]
["2026-09-23T19:30:22.880136+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:22.880142+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:22.880154+00:00", "trade", 13.13, 83.0]
["2026-09-23T19:30:22.880209+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:22.880266+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:30:22.880332+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:30:22.880401+00:00", "trade", 13.13, 117.0]
["2026-09-23T19:30:22.880419+00:00", "trade", 13.13, 77.0]
["2026-09-23T19:30:22.880464+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:30:22.880521+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:30:22.880578+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:22.880593+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:22.880618+00:00", "trade", 13.13, 61.0]
["2026-09-23T19:30:22.880636+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:30:22.880747+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.880885+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:22.880888+00:00", "trade", 13.13, 518.0]
["2026-09-23T19:30:22.880912+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.881186+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:22.881246+00:00", "trade", 13.13, 800.0]
["2026-09-23T19:30:22.881273+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:22.881348+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.883258+00:00", "trade", 13.13, 375.0]
["2026-09-23T19:30:22.886918+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:22.889967+00:00", "trade", 13.13, 425.0]
["2026-09-23T19:30:22.893943+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.894474+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.903231+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:22.945396+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.945401+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:22.949651+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.004647+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.190554+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.284422+00:00", "trade", 13.0982, 26.0]
["2026-09-23T19:30:23.567707+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.591313+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.591483+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.838361+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:30:23.878717+00:00", "trade", 13.13, 2900.0]
["2026-09-23T19:30:23.879799+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.880046+00:00", "trade", 13.13, 13.0]
["2026-09-23T19:30:23.887157+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.927648+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.989365+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:30:23.989627+00:00", "trade", 13.125, 600.0]
["2026-09-23T19:30:23.989686+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.989706+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.990052+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.990177+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.990222+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.990232+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.990277+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.990698+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.991641+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.991756+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:23.992844+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.017100+00:00", "trade", 13.0751, 100.0]
["2026-09-23T19:30:24.022574+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.068845+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:30:24.143502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.240152+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.362333+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.362400+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:30:24.410031+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.559352+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.664567+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.664587+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.664658+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.664662+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.664672+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.706472+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.742017+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.818829+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.907039+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.907240+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:24.981677+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180386+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180390+00:00", "trade", 13.13, 6.0]
["2026-09-23T19:30:25.180393+00:00", "trade", 13.13, 98.0]
["2026-09-23T19:30:25.180393+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180398+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180398+00:00", "trade", 13.13, 20.0]
["2026-09-23T19:30:25.180401+00:00", "trade", 13.13, 41.0]
["2026-09-23T19:30:25.180407+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:25.180407+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:25.180413+00:00", "trade", 13.13, 668.0]
["2026-09-23T19:30:25.180413+00:00", "trade", 13.13, 66.0]
["2026-09-23T19:30:25.180415+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180416+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:30:25.180420+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:25.180422+00:00", "trade", 13.13, 3000.0]
["2026-09-23T19:30:25.180425+00:00", "trade", 13.13, 400.0]
["2026-09-23T19:30:25.180425+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:25.180428+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180428+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180428+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:25.180430+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180482+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:30:25.180494+00:00", "trade", 13.13, 59.0]
["2026-09-23T19:30:25.180535+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180545+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180550+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180590+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180590+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180593+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180630+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:30:25.180633+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:30:25.180636+00:00", "trade", 13.13, 18.0]
["2026-09-23T19:30:25.180661+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180671+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:30:25.180681+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180701+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180716+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180816+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180841+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180846+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180871+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180906+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:25.180926+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180939+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:25.180946+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:30:25.180981+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.180991+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181011+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181017+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181057+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181062+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181082+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181156+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:25.181165+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:30:25.181187+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181213+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:30:25.181257+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181392+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181417+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181457+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181498+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181738+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.181748+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.182445+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.182725+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.184485+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.184540+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.184585+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.185537+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.188163+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.188449+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.191446+00:00", "trade", 13.135, 273.0]
["2026-09-23T19:30:25.193067+00:00", "trade", 13.135, 147.0]
["2026-09-23T19:30:25.222014+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.289169+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.291454+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:25.291978+00:00", "trade", 13.135, 113.0]
["2026-09-23T19:30:25.431330+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:30:25.825505+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.071361+00:00", "trade", 13.14, 6.0]
["2026-09-23T19:30:26.156939+00:00", "trade", 13.1344, 6000.0]
["2026-09-23T19:30:26.157029+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.161790+00:00", "trade", 13.135, 2500.0]
["2026-09-23T19:30:26.163260+00:00", "trade", 13.135, 581.0]
["2026-09-23T19:30:26.170577+00:00", "trade", 13.1118, 100.0]
["2026-09-23T19:30:26.243966+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.275623+00:00", "trade", 13.135, 697.0]
["2026-09-23T19:30:26.276768+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:26.433928+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.433974+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.433984+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.435441+00:00", "trade", 13.135, 837.0]
["2026-09-23T19:30:26.436369+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.436890+00:00", "trade", 13.135, 149.0]
["2026-09-23T19:30:26.437006+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:26.462060+00:00", "trade", 13.135, 9.0]
["2026-09-23T19:30:26.527084+00:00", "trade", 13.135, 172.0]
["2026-09-23T19:30:26.629027+00:00", "trade", 13.135, 206.0]
["2026-09-23T19:30:26.647954+00:00", "trade", 13.135, 248.0]
["2026-09-23T19:30:26.683547+00:00", "trade", 13.135, 226.0]
["2026-09-23T19:30:27.004043+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:30:27.341122+00:00", "trade", 13.135, 2.0]
["2026-09-23T19:30:27.509528+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:27.603234+00:00", "trade", 13.1319, 4000.0]
["2026-09-23T19:30:27.604540+00:00", "trade", 13.13, 51.0]
["2026-09-23T19:30:27.873593+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:28.418433+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:28.418442+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.418447+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.418502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.418522+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.419309+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.419349+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.419389+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.419840+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.419910+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.421750+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.422657+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.704743+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.732599+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.766455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.905982+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.927634+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:28.970315+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:29.314519+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.011999+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.032849+00:00", "trade", 13.14, 6100.0]
["2026-09-23T19:30:30.032939+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.033745+00:00", "trade", 13.135, 6100.0]
["2026-09-23T19:30:30.035718+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:30.035745+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:30.035802+00:00", "trade", 13.14, 12.0]
["2026-09-23T19:30:30.035832+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:30.035901+00:00", "trade", 13.14, 31.0]
["2026-09-23T19:30:30.035961+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:30.036018+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:30:30.036030+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:30:30.036151+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:30:30.036608+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.036650+00:00", "trade", 13.14, 700.0]
["2026-09-23T19:30:30.036689+00:00", "trade", 13.14, 345.0]
["2026-09-23T19:30:30.036718+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.036842+00:00", "trade", 13.14, 180.0]
["2026-09-23T19:30:30.037194+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.037387+00:00", "trade", 13.14, 11.0]
["2026-09-23T19:30:30.037534+00:00", "trade", 13.14, 220.0]
["2026-09-23T19:30:30.037832+00:00", "trade", 13.14, 9.0]
["2026-09-23T19:30:30.044147+00:00", "trade", 13.14, 46.0]
["2026-09-23T19:30:30.044787+00:00", "trade", 13.14, 31.0]
["2026-09-23T19:30:30.050275+00:00", "trade", 13.135, 135.0]
["2026-09-23T19:30:30.107597+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.168198+00:00", "trade", 13.0996, 16.0]
["2026-09-23T19:30:30.338511+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:30.368938+00:00", "trade", 13.14, 4000.0]
["2026-09-23T19:30:30.369470+00:00", "trade", 13.135, 4000.0]
["2026-09-23T19:30:30.675833+00:00", "trade", 13.135, 9500.0]
["2026-09-23T19:30:30.968265+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.019036+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.174431+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.316764+00:00", "trade", 13.1208, 287.0]
["2026-09-23T19:30:31.478695+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.505469+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.522189+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.522650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.542736+00:00", "trade", 13.1362, 2500.0]
["2026-09-23T19:30:31.553439+00:00", "trade", 13.135, 9.0]
["2026-09-23T19:30:31.554330+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.554374+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.554385+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.554837+00:00", "trade", 13.14, 326.0]
["2026-09-23T19:30:31.554851+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.555352+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588063+00:00", "trade", 13.14, 89.0]
["2026-09-23T19:30:31.588063+00:00", "trade", 13.14, 30.0]
["2026-09-23T19:30:31.588087+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:30:31.588091+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:31.588094+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:31.588097+00:00", "trade", 13.14, 200.0]
["2026-09-23T19:30:31.588099+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:30:31.588099+00:00", "trade", 13.14, 298.0]
["2026-09-23T19:30:31.588102+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:31.588121+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588126+00:00", "trade", 13.14, 4.0]
["2026-09-23T19:30:31.588136+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.588139+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.588142+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.588142+00:00", "trade", 13.14, 51.0]
["2026-09-23T19:30:31.588144+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:30:31.588145+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588145+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588175+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.588211+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588216+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588221+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588238+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:31.588306+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588306+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:31.588361+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588373+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.588421+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588431+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588442+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588442+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588446+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588486+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588607+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588644+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.588792+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:31.588897+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.588908+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.589223+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589388+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589558+00:00", "trade", 13.145, 132.0]
["2026-09-23T19:30:31.589591+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:31.589604+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589609+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589654+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589659+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.589895+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.590125+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.590430+00:00", "trade", 13.145, 402.0]
["2026-09-23T19:30:31.592180+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.592446+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.594861+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.602080+00:00", "trade", 13.145, 827.0]
["2026-09-23T19:30:31.605529+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:31.632470+00:00", "trade", 13.145, 155.0]
["2026-09-23T19:30:31.676080+00:00", "trade", 13.145, 279.0]
["2026-09-23T19:30:31.692940+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:31.729707+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.109035+00:00", "trade", 13.1008, 15.0]
["2026-09-23T19:30:32.158368+00:00", "trade", 13.145, 9000.0]
["2026-09-23T19:30:32.214627+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.243085+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.249181+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.249250+00:00", "trade", 13.145, 127.0]
["2026-09-23T19:30:32.250465+00:00", "trade", 13.139, 50.0]
["2026-09-23T19:30:32.257096+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.262469+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.262514+00:00", "trade", 13.145, 145.0]
["2026-09-23T19:30:32.262884+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.264054+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.266216+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.271085+00:00", "trade", 13.145, 592.0]
["2026-09-23T19:30:32.286743+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.312596+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.312635+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.312887+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.313095+00:00", "trade", 13.145, 1192.0]
["2026-09-23T19:30:32.313143+00:00", "trade", 13.145, 1192.0]
["2026-09-23T19:30:32.313215+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.313961+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.320081+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.320417+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.321070+00:00", "trade", 13.145, 600.0]
["2026-09-23T19:30:32.327475+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:32.502362+00:00", "trade", 13.15, 6.0]
["2026-09-23T19:30:32.502489+00:00", "trade", 13.15, 1.0]
["2026-09-23T19:30:32.502723+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:30:32.506636+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.507554+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.507599+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.508040+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.531055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.531126+00:00", "trade", 13.14, 16.0]
["2026-09-23T19:30:32.531160+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.531200+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.532313+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.532488+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.532503+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.533019+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.533485+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.536127+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.536177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.606569+00:00", "trade", 13.1401, 9500.0]
["2026-09-23T19:30:32.608286+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:30:32.608759+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.608790+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.608790+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.609065+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.614487+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:32.677653+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:32.677854+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.678666+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.724107+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:32.726630+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.835429+00:00", "trade", 13.1401, 4000.0]
["2026-09-23T19:30:32.938499+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:32.965990+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.005330+00:00", "trade", 13.14, 98.0]
["2026-09-23T19:30:33.029807+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.255887+00:00", "trade", 13.145, 6100.0]
["2026-09-23T19:30:33.291494+00:00", "trade", 13.14, 196.0]
["2026-09-23T19:30:33.291867+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:33.291900+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:33.292246+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:33.292452+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.292492+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.292933+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.293711+00:00", "trade", 13.1439, 196.0]
["2026-09-23T19:30:33.294047+00:00", "trade", 13.1439, 100.0]
["2026-09-23T19:30:33.294165+00:00", "trade", 13.1439, 100.0]
["2026-09-23T19:30:33.294514+00:00", "trade", 13.1439, 100.0]
["2026-09-23T19:30:33.325786+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.394769+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:30:33.394769+00:00", "trade", 13.145, 108.0]
["2026-09-23T19:30:33.395407+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.449551+00:00", "trade", 13.15, 221.0]
["2026-09-23T19:30:33.506246+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.576194+00:00", "trade", 13.1404, 6100.0]
["2026-09-23T19:30:33.577244+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577250+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577253+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577259+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577262+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577265+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577268+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577472+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577520+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577692+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577728+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577737+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577800+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.577806+00:00", "trade", 13.145, 88.0]
["2026-09-23T19:30:33.577881+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.577905+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.581109+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:33.581451+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.583095+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:33.769464+00:00", "trade", 13.1425, 2500.0]
["2026-09-23T19:30:33.927177+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:34.543828+00:00", "trade", 13.15, 26.0]
["2026-09-23T19:30:34.746883+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:35.295972+00:00", "trade", 13.1027, 100.0]
["2026-09-23T19:30:37.060044+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.060159+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.138826+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.479346+00:00", "trade", 13.1027, 4.0]
["2026-09-23T19:30:37.493732+00:00", "trade", 13.145, 300.0]
["2026-09-23T19:30:37.494538+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.494598+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.494643+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.529351+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.543795+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.598463+00:00", "trade", 13.145, 200.0]
["2026-09-23T19:30:37.598463+00:00", "trade", 13.145, 108.0]
["2026-09-23T19:30:37.688805+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.693441+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.730488+00:00", "trade", 13.145, 6940.0]
["2026-09-23T19:30:37.731793+00:00", "trade", 13.143, 52.0]
["2026-09-23T19:30:37.732489+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.733416+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.759223+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:37.760055+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.025936+00:00", "trade", 13.14, 221.0]
["2026-09-23T19:30:38.026539+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.026579+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.026609+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.026609+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.026860+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.146600+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.147427+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.209474+00:00", "trade", 13.145, 10.0]
["2026-09-23T19:30:38.224194+00:00", "trade", 13.1029, 100.0]
["2026-09-23T19:30:38.345533+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.355091+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.355256+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.356043+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.417429+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.698012+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.707374+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.707440+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.708096+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.708101+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.708597+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.708597+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.708602+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.709028+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.709118+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.709575+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.813527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.813527+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.813607+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.813968+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.854966+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.907153+00:00", "trade", 13.145, 9000.0]
["2026-09-23T19:30:38.907721+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.907761+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.908121+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908124+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908130+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908145+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908198+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.908407+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908560+00:00", "trade", 13.145, 50.0]
["2026-09-23T19:30:38.908569+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908575+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908654+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908678+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.908690+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.908719+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.908799+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.908799+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.908999+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.909108+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.909200+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:38.957962+00:00", "trade", 13.145, 100.0]
["2026-09-23T19:30:38.959053+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.021667+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.150690+00:00", "trade", 13.15, 131.0]
["2026-09-23T19:30:39.542833+00:00", "trade", 13.145, 6100.0]
["2026-09-23T19:30:39.620351+00:00", "trade", 13.14, 131.0]
["2026-09-23T19:30:39.620954+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.726906+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.727026+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.742694+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.742697+00:00", "trade", 13.14, 5.0]
["2026-09-23T19:30:39.742819+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.743344+00:00", "trade", 13.14, 500.0]
["2026-09-23T19:30:39.743362+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:39.743368+00:00", "trade", 13.14, 300.0]
["2026-09-23T19:30:39.743411+00:00", "trade", 13.14, 95.0]
["2026-09-23T19:30:39.743416+00:00", "trade", 13.14, 600.0]
["2026-09-23T19:30:39.743416+00:00", "trade", 13.14, 400.0]
["2026-09-23T19:30:39.743419+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:39.743618+00:00", "trade", 13.14, 1.0]
["2026-09-23T19:30:39.743631+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.743636+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.743671+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.743675+00:00", "trade", 13.14, 8.0]
["2026-09-23T19:30:39.743711+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.743731+00:00", "quote", 13.14, 13.15]
["2026-09-23T19:30:39.743746+00:00", "quote", 13.14, 13.14]
["2026-09-23T19:30:39.743766+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.743768+00:00", "trade", 13.14, 100.0]
["2026-09-23T19:30:39.743846+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.744072+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.744152+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.744237+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.744538+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.744819+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.745556+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.745630+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.746071+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.746367+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.815212+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:39.819377+00:00", "trade", 13.1366, 6000.0]
["2026-09-23T19:30:39.846931+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:39.930801+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:39.932127+00:00", "trade", 13.14, 13.0]
["2026-09-23T19:30:40.054115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:40.054526+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:40.090060+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:40.429879+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:41.049217+00:00", "trade", 13.135, 6000.0]
["2026-09-23T19:30:41.051774+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:41.105691+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:41.147879+00:00", "trade", 13.135, 208.0]
["2026-09-23T19:30:41.544297+00:00", "trade", 13.1385, 6100.0]
["2026-09-23T19:30:41.546953+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:41.874828+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:41.916165+00:00", "trade", 13.1042, 1100.0]
["2026-09-23T19:30:42.005614+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:42.036647+00:00", "trade", 13.0821, 100.0]
["2026-09-23T19:30:42.237140+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:42.459141+00:00", "trade", 13.1385, 6940.0]
["2026-09-23T19:30:42.459234+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:42.674994+00:00", "trade", 13.1044, 100.0]
["2026-09-23T19:30:42.734082+00:00", "trade", 13.135, 400.0]
["2026-09-23T19:30:43.037706+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:43.432948+00:00", "trade", 13.135, 61.0]
["2026-09-23T19:30:43.433056+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:43.667723+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:30:44.068263+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:44.068840+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:44.535115+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:44.537751+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.639209+00:00", "trade", 13.1045, 7.0]
["2026-09-23T19:30:45.648832+00:00", "trade", 13.1045, 1.0]
["2026-09-23T19:30:45.649392+00:00", "trade", 13.1045, 27.0]
["2026-09-23T19:30:45.778582+00:00", "trade", 13.135, 8400.0]
["2026-09-23T19:30:45.778679+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.779566+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.779583+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.779586+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.779592+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.779595+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.779601+00:00", "trade", 13.135, 38.0]
["2026-09-23T19:30:45.779616+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.779749+00:00", "trade", 13.14, 2.0]
["2026-09-23T19:30:45.779848+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.779866+00:00", "trade", 13.1394, 53.0]
["2026-09-23T19:30:45.780119+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.780140+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.780140+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:45.780143+00:00", "trade", 13.135, 62.0]
["2026-09-23T19:30:45.780143+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.780149+00:00", "trade", 13.135, 38.0]
["2026-09-23T19:30:45.780155+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.780528+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.780672+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.780675+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:45.782062+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.782784+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.850114+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.883438+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:45.903379+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:46.097873+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:46.097934+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.097954+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:46.097954+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:46.098270+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:46.098441+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:46.098992+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.099433+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.099473+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.116197+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.116483+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.116498+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117085+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117375+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117410+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117455+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117495+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117495+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.117861+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.119581+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.143735+00:00", "trade", 13.13, 248.0]
["2026-09-23T19:30:46.170430+00:00", "trade", 13.135, 157.0]
["2026-09-23T19:30:46.170492+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.170502+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.256226+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.256346+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.304415+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.379689+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.380095+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.380146+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.380186+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.569972+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.570444+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.621645+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.749274+00:00", "trade", 13.1303, 211.0]
["2026-09-23T19:30:46.751665+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.771795+00:00", "trade", 13.1303, 1.0]
["2026-09-23T19:30:46.829530+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:46.885052+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:47.139528+00:00", "trade", 13.1323, 1.0]
["2026-09-23T19:30:47.168788+00:00", "trade", 13.13, 248.0]
["2026-09-23T19:30:47.548869+00:00", "trade", 13.1333, 1.0]
["2026-09-23T19:30:47.638957+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:47.639398+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:48.496965+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:30:48.506182+00:00", "trade", 13.1301, 6000.0]
["2026-09-23T19:30:48.619106+00:00", "trade", 13.1301, 6100.0]
["2026-09-23T19:30:48.656852+00:00", "trade", 13.105, 4.0]
["2026-09-23T19:30:48.786768+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:48.787024+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:48.787209+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:48.986870+00:00", "trade", 13.1301, 2500.0]
["2026-09-23T19:30:49.164424+00:00", "trade", 13.135, 10.0]
["2026-09-23T19:30:49.165414+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.165856+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:49.166853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.171566+00:00", "trade", 13.135, 123.0]
["2026-09-23T19:30:49.171855+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.171855+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.189181+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.210470+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:49.211509+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.224916+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.262945+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:49.879484+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:49.880527+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:50.032854+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:50.033616+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:50.266015+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:50.266030+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:50.266042+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:50.266051+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:50.266232+00:00", "trade", 13.135, 700.0]
["2026-09-23T19:30:50.266253+00:00", "trade", 13.135, 600.0]
["2026-09-23T19:30:50.266277+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:50.266389+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:50.266746+00:00", "trade", 13.135, 300.0]
["2026-09-23T19:30:50.267161+00:00", "trade", 13.135, 600.0]
["2026-09-23T19:30:50.269412+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:50.269853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:50.270360+00:00", "trade", 13.135, 36.0]
["2026-09-23T19:30:50.270902+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:50.272544+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:30:50.272685+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:30:50.273082+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:30:50.273139+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:50.273184+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:50.273214+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:50.273277+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:50.273286+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:30:50.273325+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:30:50.273575+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:30:50.273755+00:00", "trade", 13.1339, 100.0]
["2026-09-23T19:30:50.886470+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:30:51.088547+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:51.088998+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:51.478991+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:51.479853+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:52.020765+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:52.023517+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:52.024159+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:52.461244+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:52.474646+00:00", "trade", 13.133, 6000.0]
["2026-09-23T19:30:52.925614+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:30:53.069962+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:53.078708+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:54.651015+00:00", "trade", 13.1329, 100.0]
["2026-09-23T19:30:54.652573+00:00", "trade", 13.135, 22.0]
["2026-09-23T19:30:54.730368+00:00", "trade", 13.135, 188.0]
["2026-09-23T19:30:54.782909+00:00", "trade", 13.135, 200.0]
["2026-09-23T19:30:55.116126+00:00", "trade", 13.1164, 59.0]
["2026-09-23T19:30:55.845423+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:55.846506+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.279920+00:00", "trade", 13.0858, 28.0]
["2026-09-23T19:30:57.350447+00:00", "trade", 13.13, 28.0]
["2026-09-23T19:30:57.350465+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.351071+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.351112+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.351152+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.351553+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.352836+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.353592+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.404895+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.729935+00:00", "trade", 13.135, 50.0]
["2026-09-23T19:30:57.821516+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:57.855317+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:58.007213+00:00", "trade", 13.135, 1.0]
["2026-09-23T19:30:58.796426+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:30:59.809653+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.012020+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.197422+00:00", "trade", 13.135, 94.0]
["2026-09-23T19:31:00.197482+00:00", "trade", 13.135, 170.0]
["2026-09-23T19:31:00.200553+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.272096+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:31:00.272336+00:00", "trade", 13.135, 100.0]
["2026-09-23T19:31:00.381364+00:00", "trade", 13.1058, 28.0]
["2026-09-23T19:31:00.381406+00:00", "trade", 13.1058, 1.0]
["2026-09-23T19:31:00.404212+00:00", "trade", 13.1059, 36.0]
["2026-09-23T19:31:00.405189+00:00", "trade", 13.1059, 3.0]
["2026-09-23T19:31:00.408545+00:00", "trade", 13.1059, 1.0]
["2026-09-23T19:31:00.463404+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.548486+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.583054+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.583216+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.583725+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.583725+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.584322+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.588031+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.591093+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:31:00.591093+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.591096+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591098+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:31:00.591098+00:00", "trade", 13.13, 5.0]
["2026-09-23T19:31:00.591104+00:00", "trade", 13.13, 395.0]
["2026-09-23T19:31:00.591104+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:31:00.591107+00:00", "trade", 13.13, 353.0]
["2026-09-23T19:31:00.591167+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:31:00.591176+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:31:00.591208+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.591269+00:00", "trade", 13.13, 46.0]
["2026-09-23T19:31:00.591269+00:00", "trade", 13.13, 364.0]
["2026-09-23T19:31:00.591281+00:00", "trade", 13.13, 36.0]
["2026-09-23T19:31:00.591294+00:00", "trade", 13.13, 8.0]
["2026-09-23T19:31:00.591296+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:31:00.591309+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:31:00.591384+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591528+00:00", "trade", 13.13, 600.0]
["2026-09-23T19:31:00.591531+00:00", "trade", 13.13, 500.0]
["2026-09-23T19:31:00.591531+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591543+00:00", "trade", 13.13, 35.0]
["2026-09-23T19:31:00.591546+00:00", "trade", 13.13, 21.0]
["2026-09-23T19:31:00.591549+00:00", "trade", 13.13, 200.0]
["2026-09-23T19:31:00.591549+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591552+00:00", "trade", 13.13, 340.0]
["2026-09-23T19:31:00.591588+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591630+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:31:00.591648+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.591650+00:00", "quote", 13.13, 13.14]
["2026-09-23T19:31:00.591675+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:31:00.591678+00:00", "trade", 13.13, 300.0]
["2026-09-23T19:31:00.591690+00:00", "trade", 13.13, 23.0]
["2026-09-23T19:31:00.591702+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591855+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:31:00.591900+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:31:00.591970+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:00.591990+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:31:00.591990+00:00", "quote", 13.13, 13.13]
["2026-09-23T19:31:00.592010+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592020+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592075+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592126+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592155+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592366+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592606+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592687+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592687+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.592772+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.593128+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.593649+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.596324+00:00", "trade", 13.13, 11.0]
["2026-09-23T19:31:00.601297+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.663784+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:00.694890+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.724029+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.735637+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.834898+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.834913+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:00.891884+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:01.005950+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:01.054597+00:00", "trade", 13.1335, 23.0]
["2026-09-23T19:31:01.065173+00:00", "trade", 13.1059, 100.0]
["2026-09-23T19:31:01.381271+00:00", "trade", 13.1244, 2500.0]
["2026-09-23T19:31:01.381364+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:01.382075+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:01.420231+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:01.451867+00:00", "trade", 13.1253, 4.0]
["2026-09-23T19:31:01.469744+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:01.544171+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:01.616340+00:00", "trade", 13.125, 4000.0]
["2026-09-23T19:31:01.617976+00:00", "trade", 13.13, 73.0]
["2026-09-23T19:31:01.904960+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:02.107622+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:02.112459+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.183201+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:31:03.388009+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:03.388516+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.388516+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.388636+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.389979+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.398585+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.434813+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:31:03.434816+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:03.435402+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.435407+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.436009+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:03.956818+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:04.369137+00:00", "trade", 13.1253, 584.0]
["2026-09-23T19:31:04.527206+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:04.654438+00:00", "trade", 13.1061, 200.0]
["2026-09-23T19:31:04.694233+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:05.318700+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:05.346920+00:00", "trade", 13.125, 67.0]
["2026-09-23T19:31:05.349202+00:00", "trade", 13.125, 1.0]
["2026-09-23T19:31:05.349272+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:06.294878+00:00", "trade", 13.125, 5.0]
["2026-09-23T19:31:06.499455+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:06.542502+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:06.542958+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:07.775261+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:07.846806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:08.100054+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:08.310244+00:00", "trade", 13.1339, 6.0]
["2026-09-23T19:31:08.373259+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:08.381659+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:08.496312+00:00", "trade", 13.1051, 100.0]
["2026-09-23T19:31:09.100059+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:09.557523+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.029996+00:00", "trade", 13.12, 68.0]
["2026-09-23T19:31:10.030474+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.030624+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.033025+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.150955+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.162478+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.241225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.332774+00:00", "trade", 13.125, 6000.0]
["2026-09-23T19:31:10.333645+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.334091+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.454263+00:00", "trade", 13.1351, 300.0]
["2026-09-23T19:31:10.924727+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:10.925163+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.176342+00:00", "trade", 13.1003, 41.0]
["2026-09-23T19:31:11.435613+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.435949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.435999+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.542111+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.542166+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.811423+00:00", "trade", 13.1357, 100.0]
["2026-09-23T19:31:11.822309+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:11.822779+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.822855+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:11.823590+00:00", "trade", 13.1298, 50.0]
["2026-09-23T19:31:11.835793+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:12.165934+00:00", "trade", 13.1077, 200.0]
["2026-09-23T19:31:12.411571+00:00", "trade", 13.1081, 19.0]
["2026-09-23T19:31:12.423759+00:00", "trade", 13.1081, 3.0]
["2026-09-23T19:31:12.427199+00:00", "trade", 13.1081, 6.0]
["2026-09-23T19:31:12.441263+00:00", "trade", 13.1219, 4000.0]
["2026-09-23T19:31:12.442626+00:00", "trade", 13.13, 14.0]
["2026-09-23T19:31:12.442659+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:31:12.442830+00:00", "trade", 13.13, 1.0]
["2026-09-23T19:31:12.587685+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:12.587750+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:12.591389+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:12.591820+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:12.596496+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:12.918686+00:00", "trade", 13.1222, 4000.0]
["2026-09-23T19:31:12.920586+00:00", "trade", 13.125, 600.0]
["2026-09-23T19:31:12.921088+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:12.991417+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:13.330630+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:13.330630+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:31:13.858185+00:00", "trade", 13.125, 10.0]
["2026-09-23T19:31:13.860198+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:13.860238+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:13.861000+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:13.984519+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:14.084738+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.091146+00:00", "trade", 13.13, 2.0]
["2026-09-23T19:31:15.116929+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.197672+00:00", "trade", 13.125, 345.0]
["2026-09-23T19:31:15.197735+00:00", "trade", 13.125, 74.0]
["2026-09-23T19:31:15.217043+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.272396+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:15.336236+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.575115+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.596309+00:00", "trade", 13.122, 5.0]
["2026-09-23T19:31:15.694760+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.847453+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.847974+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:15.848806+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.032539+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.033020+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.071110+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.322358+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.394602+00:00", "trade", 13.1363, 1.0]
["2026-09-23T19:31:16.461021+00:00", "trade", 13.125, 28.0]
["2026-09-23T19:31:16.579044+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.812946+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:16.813011+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:17.854139+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:17.854139+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:17.856660+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:17.856660+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.147713+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.147713+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.230936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.231382+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.239782+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.239822+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.240143+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.382197+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:18.471619+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.845543+00:00", "trade", 13.1362, 3.0]
["2026-09-23T19:31:18.847819+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.847949+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.848009+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.848781+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:18.919805+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:19.122297+00:00", "trade", 13.1223, 2500.0]
["2026-09-23T19:31:19.283950+00:00", "trade", 13.13, 286.0]
["2026-09-23T19:31:19.771683+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:19.772119+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:20.029988+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:20.030965+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:20.247720+00:00", "trade", 13.1361, 100.0]
["2026-09-23T19:31:20.274835+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:20.644737+00:00", "trade", 13.1361, 1.0]
["2026-09-23T19:31:20.645903+00:00", "trade", 13.13, 3.0]
["2026-09-23T19:31:21.401978+00:00", "trade", 13.125, 20.0]
["2026-09-23T19:31:21.692797+00:00", "trade", 13.0875, 15.0]
["2026-09-23T19:31:22.526700+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:22.817512+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.039014+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.166021+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.355397+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.392352+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:23.392856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.392861+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.393297+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.522139+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.526740+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.777847+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:23.867973+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:24.087008+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:24.088081+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:24.330886+00:00", "trade", 13.13, 100.0]
["2026-09-23T19:31:24.473769+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:24.473839+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:24.987017+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:31:24.996177+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:31:25.019092+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:31:25.759619+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.477382+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.477463+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.562214+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.562650+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.575150+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.575656+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.579872+00:00", "trade", 13.0887, 22.0]
["2026-09-23T19:31:27.590265+00:00", "trade", 13.1126, 5.0]
["2026-09-23T19:31:27.855227+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:27.879334+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:28.190936+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:28.611577+00:00", "trade", 13.1253, 1.0]
["2026-09-23T19:31:30.012035+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:30.022560+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:30.022690+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:30.950589+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:31.697040+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.018856+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.019167+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.323697+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.323972+00:00", "trade", 13.125, 286.0]
["2026-09-23T19:31:32.323990+00:00", "trade", 13.12, 286.0]
["2026-09-23T19:31:32.324038+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.324138+00:00", "trade", 13.125, 9214.0]
["2026-09-23T19:31:32.324188+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.324253+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.324313+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.324564+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.324639+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.325040+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.325160+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.325200+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.325321+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.326243+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:31:32.326724+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.326759+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.327440+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:32.327561+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.375211+00:00", "trade", 13.125, 200.0]
["2026-09-23T19:31:32.375695+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.376217+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.418042+00:00", "trade", 13.125, 2.0]
["2026-09-23T19:31:32.439918+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:32.559030+00:00", "trade", 13.125, 8.0]
["2026-09-23T19:31:32.930432+00:00", "trade", 13.125, 38.0]
["2026-09-23T19:31:33.021467+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.183637+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:33.184233+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:31:33.184280+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.184362+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:31:33.184497+00:00", "trade", 13.12, 92.0]
["2026-09-23T19:31:33.184530+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:31:33.185237+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.185568+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:31:33.185944+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.186094+00:00", "trade", 13.12, 827.0]
["2026-09-23T19:31:33.186097+00:00", "trade", 13.12, 81.0]
["2026-09-23T19:31:33.186119+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.186560+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.186732+00:00", "trade", 13.1239, 200.0]
["2026-09-23T19:31:33.186921+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:31:33.187186+00:00", "trade", 13.1239, 200.0]
["2026-09-23T19:31:33.187558+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.187631+00:00", "trade", 13.1239, 900.0]
["2026-09-23T19:31:33.187880+00:00", "trade", 13.1239, 92.0]
["2026-09-23T19:31:33.188184+00:00", "trade", 13.1239, 200.0]
["2026-09-23T19:31:33.188239+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.188485+00:00", "trade", 13.1239, 400.0]
["2026-09-23T19:31:33.188828+00:00", "trade", 13.1239, 827.0]
["2026-09-23T19:31:33.189080+00:00", "trade", 13.1239, 81.0]
["2026-09-23T19:31:33.196564+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.442038+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.442499+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.720276+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:33.994376+00:00", "trade", 13.1127, 100.0]
["2026-09-23T19:31:34.055268+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:34.066244+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:34.236259+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:34.236384+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:34.969218+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:34.969258+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.021678+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.049344+00:00", "trade", 13.125, 160.0]
["2026-09-23T19:31:35.067577+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.083816+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.094276+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.198784+00:00", "trade", 13.125, 16.0]
["2026-09-23T19:31:35.198845+00:00", "trade", 13.125, 91.0]
["2026-09-23T19:31:35.198875+00:00", "trade", 13.125, 228.0]
["2026-09-23T19:31:35.199416+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.201456+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.269227+00:00", "trade", 13.125, 100.0]
["2026-09-23T19:31:35.496153+00:00", "trade", 13.1127, 14.0]
["2026-09-23T19:31:35.514846+00:00", "trade", 13.1127, 1.0]
["2026-09-23T19:31:35.684360+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:35.684440+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:36.489970+00:00", "trade", 13.1354, 27.0]
["2026-09-23T19:31:36.630645+00:00", "trade", 13.125, 3.0]
["2026-09-23T19:31:36.632035+00:00", "trade", 13.13, 13.0]
["2026-09-23T19:31:36.723393+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:37.325356+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.326246+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327100+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:31:37.327100+00:00", "trade", 13.12, 622.0]
["2026-09-23T19:31:37.327103+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:31:37.327112+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327112+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327199+00:00", "trade", 13.12, 1119.0]
["2026-09-23T19:31:37.327202+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327202+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:31:37.327211+00:00", "trade", 13.12, 78.0]
["2026-09-23T19:31:37.327211+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:31:37.327217+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327217+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:31:37.327221+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327221+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:31:37.327224+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:37.327225+00:00", "quote", 13.12, 13.13]
["2026-09-23T19:31:37.327239+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:31:37.327241+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:31:37.327241+00:00", "trade", 13.12, 81.0]
["2026-09-23T19:31:37.327283+00:00", "trade", 13.12, 99.0]
["2026-09-23T19:31:37.327356+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:31:37.327359+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:37.327370+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327374+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327383+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:31:37.327383+00:00", "trade", 13.12, 381.0]
["2026-09-23T19:31:37.327395+00:00", "trade", 13.12, 118.0]
["2026-09-23T19:31:37.327406+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327416+00:00", "trade", 13.12, 8.0]
["2026-09-23T19:31:37.327419+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:31:37.327421+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327425+00:00", "trade", 13.12, 20.0]
["2026-09-23T19:31:37.327436+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327456+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327461+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327471+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327531+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327541+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327571+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327636+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327636+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327641+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327671+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327691+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327702+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327706+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327736+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327741+00:00", "quote", 13.12, 13.12]
["2026-09-23T19:31:37.327771+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.327774+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.327882+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328038+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:31:37.328388+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328393+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328418+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:31:37.328418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328622+00:00", "trade", 13.1239, 400.0]
["2026-09-23T19:31:37.328709+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328774+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.328838+00:00", "trade", 13.1239, 100.0]
["2026-09-23T19:31:37.329245+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.329313+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:31:37.329400+00:00", "trade", 13.1239, 1119.0]
["2026-09-23T19:31:37.329556+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.329650+00:00", "trade", 13.1239, 900.0]
["2026-09-23T19:31:37.329885+00:00", "trade", 13.1239, 900.0]
["2026-09-23T19:31:37.330113+00:00", "trade", 13.1239, 400.0]
["2026-09-23T19:31:37.330345+00:00", "trade", 13.1239, 81.0]
["2026-09-23T19:31:37.334869+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.334873+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.335164+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.336252+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.336297+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.342674+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:31:37.351343+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.414759+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:37.432250+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.628066+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.630562+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.630637+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.649016+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.785837+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.789195+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.829758+00:00", "trade", 13.115, 7000.0]
["2026-09-23T19:31:37.829846+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.850085+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.968256+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:37.979944+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:38.010073+00:00", "trade", 13.115, 1900.0]
["2026-09-23T19:31:38.011357+00:00", "trade", 13.1213, 51.0]
["2026-09-23T19:31:38.202420+00:00", "trade", 13.115, 2500.0]
["2026-09-23T19:31:38.237847+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:31:38.359221+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:38.359266+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:38.473383+00:00", "trade", 13.1151, 4000.0]
["2026-09-23T19:31:38.483108+00:00", "trade", 13.115, 6100.0]
["2026-09-23T19:31:38.528781+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:31:38.858424+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:38.874565+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:38.912359+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:38.912403+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:38.912418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:38.919224+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:31:38.946346+00:00", "trade", 13.115, 9500.0]
["2026-09-23T19:31:39.116699+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:39.178922+00:00", "trade", 13.115, 7000.0]
["2026-09-23T19:31:39.290573+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:39.464704+00:00", "trade", 13.113, 100.0]
["2026-09-23T19:31:39.569498+00:00", "trade", 13.1162, 6000.0]
["2026-09-23T19:31:39.662855+00:00", "trade", 13.1262, 19.0]
["2026-09-23T19:31:39.672186+00:00", "trade", 13.1262, 2.0]
["2026-09-23T19:31:39.692439+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:39.946719+00:00", "trade", 13.1131, 4.0]
["2026-09-23T19:31:40.130818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:40.130908+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:40.545423+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:31:40.596241+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:40.693056+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:31:40.697973+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:31:40.784107+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:41.039706+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:41.301609+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:41.398926+00:00", "trade", 13.1165, 200.0]
["2026-09-23T19:31:41.602288+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:31:41.740935+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:41.742313+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:31:41.905969+00:00", "trade", 13.115, 11.0]
["2026-09-23T19:31:42.785270+00:00", "trade", 13.115, 2900.0]
["2026-09-23T19:31:42.788553+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:43.459138+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:31:44.019020+00:00", "trade", 13.118, 5.0]
["2026-09-23T19:31:45.057205+00:00", "trade", 13.1229, 1.0]
["2026-09-23T19:31:45.067600+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:31:45.274502+00:00", "trade", 13.115, 25.0]
["2026-09-23T19:31:45.637449+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:46.026802+00:00", "trade", 13.1154, 1.0]
["2026-09-23T19:31:46.030564+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:46.584738+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:46.793309+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:47.064615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:47.065793+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:48.666515+00:00", "trade", 13.1156, 23.0]
["2026-09-23T19:31:49.124448+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:49.265458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.026911+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.026947+00:00", "trade", 13.115, 254.0]
["2026-09-23T19:31:50.026950+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:31:50.026959+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:31:50.035727+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:50.045399+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.115901+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:31:50.140932+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.140932+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.140937+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.140942+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:50.140947+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141022+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141057+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141228+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141243+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141258+00:00", "trade", 13.11, 12.0]
["2026-09-23T19:31:50.141694+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141829+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141869+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141889+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141909+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.141949+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.143463+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.150399+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.152073+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.152103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.152147+00:00", "trade", 13.115, 204.0]
["2026-09-23T19:31:50.152148+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.207565+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.207616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.207636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.272515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.296362+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.296397+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.296447+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.296788+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.296858+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.296918+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.298201+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.333184+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.333205+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:50.333262+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:31:50.333851+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.358600+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.358669+00:00", "trade", 13.115, 148.0]
["2026-09-23T19:31:50.430311+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.430536+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.430646+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.430887+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.431082+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.432686+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.433117+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.433583+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.439778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.440289+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.440770+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.444088+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.496067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.496548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.496548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.497305+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.660939+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.661681+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.662157+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.662438+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.662538+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.662538+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:50.968406+00:00", "trade", 13.1165, 3.0]
["2026-09-23T19:31:51.170463+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:31:51.263712+00:00", "trade", 13.1165, 200.0]
["2026-09-23T19:31:51.269516+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:31:51.476716+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:51.477257+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:51.594261+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:51.594622+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:51.595103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:51.596782+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.088151+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.088898+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.115151+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.263198+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.263264+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:52.263880+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.264160+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.264321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.264361+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.316520+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.316976+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:52.320006+00:00", "trade", 13.1163, 2.0]
["2026-09-23T19:31:53.371531+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.372418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.372799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.373044+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.373515+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.608841+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:31:53.609027+00:00", "trade", 13.12, 78.0]
["2026-09-23T19:31:53.610308+00:00", "trade", 13.1151, 50.0]
["2026-09-23T19:31:53.697471+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.697471+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.697507+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.699266+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.699807+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.699972+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.699987+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.711710+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.863291+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.863857+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.864073+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.869030+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:53.914899+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:54.106615+00:00", "trade", 13.1306, 1.0]
["2026-09-23T19:31:54.154128+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:54.155716+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:31:54.157641+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:31:54.703752+00:00", "trade", 13.1167, 100.0]
["2026-09-23T19:31:55.197648+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.198118+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:55.198126+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.198144+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.198147+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:31:55.198183+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:55.198292+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:31:55.198292+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:31:55.198295+00:00", "trade", 13.11, 1000.0]
["2026-09-23T19:31:55.198313+00:00", "trade", 13.11, 600.0]
["2026-09-23T19:31:55.198314+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:31:55.198316+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.198316+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:31:55.198319+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:31:55.198322+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:31:55.198322+00:00", "trade", 13.11, 700.0]
["2026-09-23T19:31:55.198376+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.198457+00:00", "trade", 13.11, 360.0]
["2026-09-23T19:31:55.198484+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198514+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198545+00:00", "trade", 13.11, 35.0]
["2026-09-23T19:31:55.198545+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.198551+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:31:55.198551+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:31:55.198553+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:31:55.198554+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198556+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.198563+00:00", "trade", 13.11, 144.0]
["2026-09-23T19:31:55.198565+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:31:55.198571+00:00", "trade", 13.11, 381.0]
["2026-09-23T19:31:55.198580+00:00", "trade", 13.11, 174.0]
["2026-09-23T19:31:55.198585+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198589+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198599+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198604+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198604+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198619+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198639+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198714+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198805+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:31:55.198835+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.198848+00:00", "trade", 13.11, 77.0]
["2026-09-23T19:31:55.198880+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.198910+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.198945+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199120+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199156+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199276+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199316+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199356+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199356+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199436+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199476+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199557+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199717+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.199912+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.200006+00:00", "trade", 13.1139, 200.0]
["2026-09-23T19:31:55.200273+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.200393+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.200550+00:00", "trade", 13.1139, 400.0]
["2026-09-23T19:31:55.200730+00:00", "trade", 13.1139, 100.0]
["2026-09-23T19:31:55.200835+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.201076+00:00", "trade", 13.1139, 100.0]
["2026-09-23T19:31:55.201276+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.201320+00:00", "trade", 13.1139, 20.0]
["2026-09-23T19:31:55.201518+00:00", "trade", 13.1139, 100.0]
["2026-09-23T19:31:55.202059+00:00", "trade", 13.1071, 4000.0]
["2026-09-23T19:31:55.202318+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.202318+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.206940+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:31:55.207196+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:31:55.208037+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.208453+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.208959+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.208999+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.209535+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.209812+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.210579+00:00", "trade", 13.1001, 274.0]
["2026-09-23T19:31:55.210747+00:00", "trade", 13.1001, 200.0]
["2026-09-23T19:31:55.210774+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:31:55.210837+00:00", "trade", 13.1, 992.0]
["2026-09-23T19:31:55.210952+00:00", "trade", 13.1001, 200.0]
["2026-09-23T19:31:55.211027+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:31:55.211433+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:31:55.211600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.211801+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.211890+00:00", "trade", 13.1, 108.0]
["2026-09-23T19:31:55.212091+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:31:55.212314+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:31:55.212317+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.212536+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.212900+00:00", "trade", 13.11, 274.0]
["2026-09-23T19:31:55.213180+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.213397+00:00", "trade", 13.11, 992.0]
["2026-09-23T19:31:55.213600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.213600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.213604+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:31:55.213961+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.213961+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.213998+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.214041+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.214130+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:31:55.214190+00:00", "trade", 13.11, 108.0]
["2026-09-23T19:31:55.214383+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.214608+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:31:55.215138+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:31:55.217032+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:31:55.225483+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.272791+00:00", "trade", 13.105, 60.0]
["2026-09-23T19:31:55.281406+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.281993+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.325837+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.630321+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:31:55.631334+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.639659+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.721356+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:31:55.805649+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:55.885373+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:31:56.040572+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:31:56.068941+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.109372+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.152013+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.205270+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.383707+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:31:56.384904+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:31:56.387459+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.436467+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:31:56.483406+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:31:56.520199+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:31:56.661565+00:00", "trade", 13.1185, 3.0]
["2026-09-23T19:31:56.669330+00:00", "trade", 13.1185, 1.0]
["2026-09-23T19:31:56.678792+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.717624+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:56.752965+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:31:56.878294+00:00", "trade", 13.105, 507.0]
["2026-09-23T19:31:56.919922+00:00", "trade", 13.105, 193.0]
["2026-09-23T19:31:56.923290+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:31:56.941174+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:31:56.951284+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:31:56.990635+00:00", "trade", 13.105, 397.0]
["2026-09-23T19:31:57.010543+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:31:57.026857+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:31:57.038966+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:31:57.039026+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:31:57.039026+00:00", "trade", 13.105, 650.0]
["2026-09-23T19:31:57.039126+00:00", "trade", 13.105, 1150.0]
["2026-09-23T19:31:57.039408+00:00", "trade", 13.105, 1150.0]
["2026-09-23T19:31:57.039626+00:00", "trade", 13.105, 350.0]
["2026-09-23T19:31:57.039626+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:31:57.039817+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:31:57.041375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.042763+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.047449+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.067081+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.067582+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.068079+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.068103+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:31:57.074114+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:31:57.074258+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.075030+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.075246+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.075246+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.101133+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:31:57.102094+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.346806+00:00", "trade", 13.1163, 5.0]
["2026-09-23T19:31:57.517348+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.517989+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.635524+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.712868+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:57.735758+00:00", "trade", 13.105, 25.0]
["2026-09-23T19:31:57.736113+00:00", "trade", 13.105, 26.0]
["2026-09-23T19:31:57.736528+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:31:57.814285+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:58.242250+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:31:58.243528+00:00", "trade", 13.1058, 53.0]
["2026-09-23T19:31:58.440202+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:31:58.462377+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:58.927689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:58.929353+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:59.039174+00:00", "trade", 13.1152, 700.0]
["2026-09-23T19:31:59.051163+00:00", "trade", 13.1152, 300.0]
["2026-09-23T19:31:59.056333+00:00", "trade", 13.1152, 100.0]
["2026-09-23T19:31:59.111159+00:00", "trade", 13.105, 1600.0]
["2026-09-23T19:31:59.395628+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:31:59.428528+00:00", "trade", 13.1182, 100.0]
["2026-09-23T19:31:59.592337+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:31:59.761845+00:00", "trade", 13.1084, 4000.0]
["2026-09-23T19:31:59.762597+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.012045+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.413360+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.413410+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.414007+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.414328+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.414849+00:00", "trade", 13.105, 1705.0]
["2026-09-23T19:32:00.414894+00:00", "trade", 13.105, 144.0]
["2026-09-23T19:32:00.414966+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:32:00.559857+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:00.560816+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:00.777602+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:01.122107+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:01.191784+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:01.572965+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:02.385902+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:32:02.482525+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:02.495150+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:02.694497+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:32:02.908965+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:02.909015+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.045354+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.045405+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.238173+00:00", "trade", 13.1136, 5.0]
["2026-09-23T19:32:03.616939+00:00", "trade", 13.1019, 400.0]
["2026-09-23T19:32:03.711901+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.711951+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.761369+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.761414+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.761469+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.769338+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.928231+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.928357+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:32:03.928431+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.928476+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.929434+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.929434+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.929589+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:03.929950+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:04.142073+00:00", "trade", 13.105, 1300.0]
["2026-09-23T19:32:04.142982+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:04.292533+00:00", "trade", 13.1161, 26.0]
["2026-09-23T19:32:04.329843+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:32:04.388560+00:00", "trade", 13.105, 7.0]
["2026-09-23T19:32:04.520561+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:04.521383+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:04.521824+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:04.563518+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:05.083731+00:00", "trade", 13.1042, 350.0]
["2026-09-23T19:32:05.355217+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:05.356019+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:05.356099+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:05.356495+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:05.357177+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:05.414628+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:06.242837+00:00", "trade", 13.1067, 1.0]
["2026-09-23T19:32:06.537761+00:00", "trade", 13.1161, 4.0]
["2026-09-23T19:32:06.560801+00:00", "trade", 13.1161, 1.0]
["2026-09-23T19:32:06.754873+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:06.765950+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:06.903677+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:07.362702+00:00", "trade", 13.1023, 18.0]
["2026-09-23T19:32:07.364990+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:07.719549+00:00", "trade", 13.1081, 6000.0]
["2026-09-23T19:32:07.867077+00:00", "trade", 13.1266, 600.0]
["2026-09-23T19:32:08.976592+00:00", "trade", 13.1023, 20.0]
["2026-09-23T19:32:09.576669+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:09.892581+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:09.908594+00:00", "trade", 13.1161, 3.0]
["2026-09-23T19:32:10.010035+00:00", "trade", 13.1, 74.0]
["2026-09-23T19:32:10.011088+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:10.029028+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.029473+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.029623+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:32:10.029665+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.030065+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.030068+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.030068+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:10.030324+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.031697+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:10.119480+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.181214+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:10.662852+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:32:10.663282+00:00", "trade", 13.105, 10221.0]
["2026-09-23T19:32:11.078517+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:32:11.078541+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:32:11.078628+00:00", "trade", 13.105, 5995.0]
["2026-09-23T19:32:11.273392+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:32:11.273429+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:11.273579+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:11.273621+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:11.314308+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:11.314323+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:11.333109+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:32:11.407201+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:11.581954+00:00", "trade", 13.1256, 3.0]
["2026-09-23T19:32:11.584814+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:11.584959+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:11.592389+00:00", "trade", 13.1256, 1.0]
["2026-09-23T19:32:11.601239+00:00", "trade", 13.1256, 4.0]
["2026-09-23T19:32:11.662870+00:00", "trade", 13.105, 130.0]
["2026-09-23T19:32:11.663746+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:11.714245+00:00", "trade", 13.105, 70.0]
["2026-09-23T19:32:11.765475+00:00", "trade", 13.105, 30.0]
["2026-09-23T19:32:11.810077+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:12.540873+00:00", "trade", 13.112, 5.0]
["2026-09-23T19:32:12.744515+00:00", "trade", 13.1256, 2.0]
["2026-09-23T19:32:13.663355+00:00", "trade", 13.1256, 749.0]
["2026-09-23T19:32:13.663361+00:00", "trade", 13.1256, 2028.0]
["2026-09-23T19:32:13.663388+00:00", "trade", 13.1256, 505.0]
["2026-09-23T19:32:13.928401+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:14.614900+00:00", "trade", 13.1159, 100.0]
["2026-09-23T19:32:14.944166+00:00", "trade", 13.1159, 100.0]
["2026-09-23T19:32:15.198370+00:00", "trade", 13.1033, 1.0]
["2026-09-23T19:32:15.198734+00:00", "trade", 13.1033, 1.0]
["2026-09-23T19:32:15.502604+00:00", "trade", 13.105, 266.0]
["2026-09-23T19:32:15.502715+00:00", "trade", 13.105, 5605.0]
["2026-09-23T19:32:15.503993+00:00", "trade", 13.1056, 54.0]
["2026-09-23T19:32:15.620782+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:32:15.645146+00:00", "trade", 13.1253, 2.0]
["2026-09-23T19:32:15.653572+00:00", "trade", 13.1143, 100.0]
["2026-09-23T19:32:15.797665+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:15.797710+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:15.854934+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:32:15.857272+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:15.892542+00:00", "trade", 13.105, 77.0]
["2026-09-23T19:32:15.893443+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:16.073607+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:16.073633+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:16.216199+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:16.216783+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:16.403882+00:00", "trade", 13.1159, 100.0]
["2026-09-23T19:32:18.390879+00:00", "trade", 13.1159, 21.0]
["2026-09-23T19:32:18.461680+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:32:18.463051+00:00", "trade", 13.11, 15.0]
["2026-09-23T19:32:18.464156+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:18.467306+00:00", "trade", 13.105, 1079.0]
["2026-09-23T19:32:18.467417+00:00", "trade", 13.105, 1150.0]
["2026-09-23T19:32:18.467474+00:00", "trade", 13.105, 250.0]
["2026-09-23T19:32:18.561722+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:32:18.583169+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:18.583169+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:18.583226+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:32:18.583307+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:32:18.929228+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.087515+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.137039+00:00", "trade", 13.1158, 9.0]
["2026-09-23T19:32:19.212699+00:00", "trade", 13.1158, 4.0]
["2026-09-23T19:32:19.240251+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240254+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:32:19.240257+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:19.240260+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240260+00:00", "trade", 13.11, 84.0]
["2026-09-23T19:32:19.240304+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240304+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240338+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240339+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240339+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240379+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240384+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240389+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240394+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240424+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240452+00:00", "trade", 13.105, 1500.0]
["2026-09-23T19:32:19.240455+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240462+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240462+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240464+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:32:19.240467+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:32:19.240470+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240470+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:19.240473+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240473+00:00", "trade", 13.11, 89.0]
["2026-09-23T19:32:19.240513+00:00", "trade", 13.11, 111.0]
["2026-09-23T19:32:19.240519+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240519+00:00", "trade", 13.11, 32.0]
["2026-09-23T19:32:19.240519+00:00", "trade", 13.11, 900.0]
["2026-09-23T19:32:19.240521+00:00", "trade", 13.11, 1000.0]
["2026-09-23T19:32:19.240524+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240539+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240574+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240626+00:00", "trade", 13.11, 399.0]
["2026-09-23T19:32:19.240630+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.240639+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240651+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:32:19.240696+00:00", "trade", 13.11, 299.0]
["2026-09-23T19:32:19.240708+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:19.240711+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240714+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240720+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240726+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240729+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240744+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:19.240750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240795+00:00", "trade", 13.11, 430.0]
["2026-09-23T19:32:19.240840+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:32:19.240840+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:32:19.240846+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240846+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:32:19.240849+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240853+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:19.240858+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240870+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240890+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240903+00:00", "trade", 13.11, 670.0]
["2026-09-23T19:32:19.240909+00:00", "trade", 13.11, 16.0]
["2026-09-23T19:32:19.240915+00:00", "trade", 13.11, 138.0]
["2026-09-23T19:32:19.240939+00:00", "trade", 13.11, 17.0]
["2026-09-23T19:32:19.240945+00:00", "trade", 13.11, 101.0]
["2026-09-23T19:32:19.240945+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240955+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240964+00:00", "trade", 13.11, 46.0]
["2026-09-23T19:32:19.240964+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240984+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.240991+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.240993+00:00", "trade", 13.11, 305.0]
["2026-09-23T19:32:19.240993+00:00", "trade", 13.11, 199.0]
["2026-09-23T19:32:19.240999+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241015+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.241015+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.241017+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241020+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:19.241069+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.241075+00:00", "trade", 13.11, 99.0]
["2026-09-23T19:32:19.241101+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241102+00:00", "trade", 13.11, 46.0]
["2026-09-23T19:32:19.241120+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241131+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241131+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241138+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241141+00:00", "trade", 13.11, 54.0]
["2026-09-23T19:32:19.241147+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:19.241156+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241156+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241201+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241206+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241221+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241276+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241282+00:00", "trade", 13.11, 38.0]
["2026-09-23T19:32:19.241306+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:32:19.241326+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241339+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241371+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241391+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:19.241391+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241396+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241418+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241431+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241446+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241446+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241517+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241526+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241562+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241583+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.241649+00:00", "trade", 13.11, 330.0]
["2026-09-23T19:32:19.241673+00:00", "trade", 13.115, 134.0]
["2026-09-23T19:32:19.241677+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241703+00:00", "trade", 13.11, 620.0]
["2026-09-23T19:32:19.241892+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241927+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241958+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.241968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242094+00:00", "trade", 13.115, 6069.0]
["2026-09-23T19:32:19.242103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242143+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242163+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242217+00:00", "trade", 13.115, 257.0]
["2026-09-23T19:32:19.242323+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242323+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242368+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.242459+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.243150+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.244328+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.244467+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:19.245130+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.246373+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.272435+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.279494+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:19.340833+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.350511+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.354165+00:00", "trade", 13.115, 6486.0]
["2026-09-23T19:32:19.354532+00:00", "trade", 13.115, 1336.0]
["2026-09-23T19:32:19.355452+00:00", "trade", 13.1107, 27.0]
["2026-09-23T19:32:19.448259+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.524154+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.604504+00:00", "trade", 13.115, 257.0]
["2026-09-23T19:32:19.604508+00:00", "trade", 13.115, 257.0]
["2026-09-23T19:32:19.604596+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.604947+00:00", "trade", 13.115, 514.0]
["2026-09-23T19:32:19.605040+00:00", "trade", 13.115, 514.0]
["2026-09-23T19:32:19.605136+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:19.610817+00:00", "trade", 13.115, 454.0]
["2026-09-23T19:32:19.616474+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.625994+00:00", "trade", 13.115, 224.0]
["2026-09-23T19:32:19.626388+00:00", "trade", 13.115, 439.0]
["2026-09-23T19:32:19.947600+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:19.947602+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.947712+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.947998+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.948103+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.948205+00:00", "trade", 13.12, 599.0]
["2026-09-23T19:32:19.948208+00:00", "trade", 13.12, 700.0]
["2026-09-23T19:32:19.948211+00:00", "trade", 13.12, 2900.0]
["2026-09-23T19:32:19.948211+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:19.948214+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.948216+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:32:19.948216+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:19.948220+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:19.948220+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:32:19.948223+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:19.948226+00:00", "trade", 13.12, 1800.0]
["2026-09-23T19:32:19.948304+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:19.948608+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:19.948620+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:19.948780+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.948785+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:32:19.948880+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949171+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949188+00:00", "trade", 13.12, 506.0]
["2026-09-23T19:32:19.949201+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949216+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949306+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949426+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949457+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949457+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.949677+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:19.950509+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.005510+00:00", "trade", 13.12, 13.0]
["2026-09-23T19:32:20.043951+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.114239+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:32:20.241222+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:32:20.242168+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.242253+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.254613+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.255059+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.256377+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.273185+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:20.273824+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.273824+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.273904+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.274746+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.377340+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.383339+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.383820+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.384301+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.489893+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.494138+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.497536+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.593489+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.593970+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.594366+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.616389+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:32:20.616855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.616855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.616895+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.617336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.619737+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:20.716246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.037992+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.041220+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.074995+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.131785+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.242187+00:00", "trade", 13.12, 12.0]
["2026-09-23T19:32:21.243140+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.243181+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.243582+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.252182+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.252463+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.263442+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:21.264105+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.264105+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.321227+00:00", "trade", 13.0931, 100.0]
["2026-09-23T19:32:21.529786+00:00", "trade", 13.1242, 1.0]
["2026-09-23T19:32:21.630307+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:21.749804+00:00", "trade", 13.115, 3000.0]
["2026-09-23T19:32:21.850081+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:32:21.884630+00:00", "trade", 13.115, 6000.0]
["2026-09-23T19:32:22.108861+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:22.109301+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:22.109301+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:22.355280+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:22.369029+00:00", "trade", 13.115, 5000.0]
["2026-09-23T19:32:22.414182+00:00", "trade", 13.1161, 1.0]
["2026-09-23T19:32:22.424289+00:00", "trade", 13.1161, 20.0]
["2026-09-23T19:32:22.882534+00:00", "trade", 13.1165, 100.0]
["2026-09-23T19:32:23.064013+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:23.064016+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:23.064076+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:23.064094+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.064129+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.064170+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.064175+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.064175+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.064325+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.064956+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.082137+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.082934+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.176928+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.201594+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:23.202494+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.203266+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:23.204298+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.405235+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:23.405235+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:23.406204+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.406204+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.406645+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.502994+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.620594+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.929895+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.930396+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:23.930486+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:23.930489+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:32:23.930586+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:23.931333+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.931449+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.931454+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.931454+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.942976+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:23.942981+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.018368+00:00", "trade", 13.1188, 100.0]
["2026-09-23T19:32:24.019443+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.034885+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.074459+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.106791+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.212654+00:00", "trade", 13.115, 2500.0]
["2026-09-23T19:32:24.213224+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.410128+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.532925+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.533848+00:00", "trade", 13.1165, 200.0]
["2026-09-23T19:32:24.805202+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:24.805208+00:00", "trade", 13.115, 69.0]
["2026-09-23T19:32:24.805208+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:24.805208+00:00", "trade", 13.115, 2231.0]
["2026-09-23T19:32:24.805354+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.805780+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.805815+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.805855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.805855+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.805865+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.806023+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:24.806023+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:24.806286+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.806775+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:24.806805+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:32:24.904043+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:24.958458+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.131683+00:00", "trade", 13.1199, 3000.0]
["2026-09-23T19:32:25.241762+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.334047+00:00", "trade", 13.12, 1116.0]
["2026-09-23T19:32:25.334057+00:00", "trade", 13.115, 1192.0]
["2026-09-23T19:32:25.334057+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:25.334062+00:00", "trade", 13.12, 408.0]
["2026-09-23T19:32:25.334062+00:00", "trade", 13.115, 701.0]
["2026-09-23T19:32:25.334080+00:00", "trade", 13.115, 99.0]
["2026-09-23T19:32:25.334083+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:25.334086+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:25.334119+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:25.334128+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:25.334299+00:00", "trade", 13.115, 1700.0]
["2026-09-23T19:32:25.334561+00:00", "trade", 13.12, 389.0]
["2026-09-23T19:32:25.334582+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:25.334603+00:00", "trade", 13.12, 600.0]
["2026-09-23T19:32:25.334606+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:25.334606+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:25.334609+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:32:25.334609+00:00", "trade", 13.12, 900.0]
["2026-09-23T19:32:25.334612+00:00", "trade", 13.12, 2475.0]
["2026-09-23T19:32:25.334642+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:25.334642+00:00", "trade", 13.12, 1000.0]
["2026-09-23T19:32:25.334647+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:25.334647+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:25.334648+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:25.334681+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:25.334713+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.334779+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.334849+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.334850+00:00", "trade", 13.12, 445.0]
["2026-09-23T19:32:25.334946+00:00", "trade", 13.12, 2455.0]
["2026-09-23T19:32:25.334949+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335069+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335069+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335124+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335190+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335195+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335230+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335230+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335671+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335671+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335701+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335791+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.335856+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.338232+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.338237+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.342953+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.559418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.560285+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.617321+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.617522+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.617562+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.617642+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.617807+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.743842+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.743842+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.819512+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.854671+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.854906+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.957205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.957205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:25.970341+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.232185+00:00", "trade", 13.1199, 7600.0]
["2026-09-23T19:32:26.232841+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.440575+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:32:26.441147+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.441592+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:32:26.441613+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.489567+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.491236+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.579115+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.579396+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.631159+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.631530+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.739687+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:26.747017+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:32:26.937550+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:32:27.071552+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:27.072314+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:27.181990+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:27.210112+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:27.528259+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:27.704604+00:00", "trade", 13.1166, 200.0]
["2026-09-23T19:32:27.830273+00:00", "trade", 13.115, 500.0]
["2026-09-23T19:32:27.831289+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.831331+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:27.831698+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.831761+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.832579+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.832634+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.833412+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:32:27.833448+00:00", "trade", 13.115, 1984.0]
["2026-09-23T19:32:27.834182+00:00", "trade", 13.115, 2384.0]
["2026-09-23T19:32:27.834393+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.834910+00:00", "trade", 13.115, 2384.0]
["2026-09-23T19:32:27.835602+00:00", "trade", 13.115, 2384.0]
["2026-09-23T19:32:27.837156+00:00", "trade", 13.115, 1992.0]
["2026-09-23T19:32:27.837213+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.837271+00:00", "trade", 13.115, 292.0]
["2026-09-23T19:32:27.837860+00:00", "trade", 13.115, 2384.0]
["2026-09-23T19:32:27.838329+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.838386+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.838494+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.838561+00:00", "trade", 13.115, 2384.0]
["2026-09-23T19:32:27.838778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:27.839000+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.839057+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.839484+00:00", "trade", 13.115, 2384.0]
["2026-09-23T19:32:27.839541+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.839715+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.840648+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:27.842605+00:00", "trade", 13.115, 323.0]
["2026-09-23T19:32:27.843360+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:27.891634+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:32:28.232243+00:00", "trade", 13.1165, 1.0]
["2026-09-23T19:32:28.289792+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:28.377726+00:00", "trade", 13.1165, 4.0]
["2026-09-23T19:32:29.695252+00:00", "trade", 13.1165, 16.0]
["2026-09-23T19:32:30.012071+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.038741+00:00", "trade", 13.1221, 193.0]
["2026-09-23T19:32:30.040889+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.120704+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.265054+00:00", "trade", 13.0959, 21.0]
["2026-09-23T19:32:30.316971+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.325973+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.409923+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.410679+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.417641+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.550683+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.554717+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.611106+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.611583+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:30.661922+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:31.298968+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:31.299008+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:31.310491+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:31.423490+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:31.458022+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:31.458142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:32.018050+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:32.612835+00:00", "trade", 13.1198, 632.0]
["2026-09-23T19:32:32.914979+00:00", "trade", 13.1166, 24.0]
["2026-09-23T19:32:32.916058+00:00", "trade", 13.12, 183.0]
["2026-09-23T19:32:32.916088+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:32:32.917020+00:00", "trade", 13.115, 53.0]
["2026-09-23T19:32:32.930574+00:00", "trade", 13.1199, 6100.0]
["2026-09-23T19:32:33.096166+00:00", "trade", 13.1166, 4.0]
["2026-09-23T19:32:33.471188+00:00", "trade", 13.115, 15.0]
["2026-09-23T19:32:34.355160+00:00", "trade", 13.115, 60.0]
["2026-09-23T19:32:35.037626+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:35.301915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:35.356886+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:35.437152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:36.792318+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:36.848050+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.094413+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:32:37.095799+00:00", "trade", 13.12, 16.0]
["2026-09-23T19:32:37.096411+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.096692+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.098251+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.156114+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.156509+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.598090+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.607658+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:37.681199+00:00", "trade", 13.1199, 9000.0]
["2026-09-23T19:32:37.734763+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:37.734790+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:37.734850+00:00", "trade", 13.12, 83.0]
["2026-09-23T19:32:37.734913+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:32:37.734970+00:00", "trade", 13.12, 213.0]
["2026-09-23T19:32:37.735130+00:00", "trade", 13.12, 77.0]
["2026-09-23T19:32:37.735229+00:00", "trade", 13.12, 9.0]
["2026-09-23T19:32:37.735346+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:32:37.735445+00:00", "trade", 13.12, 117.0]
["2026-09-23T19:32:37.735499+00:00", "trade", 13.12, 10.0]
["2026-09-23T19:32:37.735551+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:37.735605+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:37.735656+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:37.735707+00:00", "trade", 13.12, 15.0]
["2026-09-23T19:32:37.735920+00:00", "trade", 13.12, 3.0]
["2026-09-23T19:32:37.736453+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:37.736603+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:37.742407+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:38.080562+00:00", "trade", 13.1199, 6100.0]
["2026-09-23T19:32:38.113484+00:00", "trade", 13.1232, 24.0]
["2026-09-23T19:32:38.266176+00:00", "trade", 13.12, 68.0]
["2026-09-23T19:32:38.266181+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:32:38.266194+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:38.266194+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:38.266196+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:38.266196+00:00", "trade", 13.12, 300.0]
["2026-09-23T19:32:38.266200+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:38.266200+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:38.266209+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:38.266218+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:38.266221+00:00", "trade", 13.12, 23.0]
["2026-09-23T19:32:38.266221+00:00", "trade", 13.12, 96.0]
["2026-09-23T19:32:38.266299+00:00", "trade", 13.12, 99.0]
["2026-09-23T19:32:38.266302+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:38.266305+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:38.266359+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:38.266717+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:38.266792+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266804+00:00", "trade", 13.12, 68.0]
["2026-09-23T19:32:38.266832+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266843+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:32:38.266846+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:38.266872+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266912+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266912+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266924+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:38.266928+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266932+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266932+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266937+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266992+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.266992+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.267875+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.268351+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:38.307557+00:00", "trade", 13.1199, 6940.0]
["2026-09-23T19:32:38.373098+00:00", "trade", 13.12, 5.0]
["2026-09-23T19:32:38.985902+00:00", "trade", 13.115, 6940.0]
["2026-09-23T19:32:39.040813+00:00", "trade", 13.12, 1.0]
["2026-09-23T19:32:39.041766+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.258207+00:00", "trade", 13.1167, 2.0]
["2026-09-23T19:32:39.583677+00:00", "trade", 13.1199, 6940.0]
["2026-09-23T19:32:39.585112+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:32:39.586714+00:00", "trade", 13.115, 114.0]
["2026-09-23T19:32:39.587024+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.587024+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.595721+00:00", "trade", 13.1162, 4000.0]
["2026-09-23T19:32:39.596306+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.596788+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.629616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.629616+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.629657+00:00", "trade", 13.12, 400.0]
["2026-09-23T19:32:39.629663+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:39.629666+00:00", "trade", 13.12, 75.0]
["2026-09-23T19:32:39.629691+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.629801+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.630197+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.630277+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.630518+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.630713+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:39.631836+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.035887+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.036068+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.036203+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.036465+00:00", "trade", 13.115, 122.0]
["2026-09-23T19:32:40.036642+00:00", "trade", 13.115, 133.0]
["2026-09-23T19:32:40.036655+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.037156+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.037326+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.037767+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.048843+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.050042+00:00", "trade", 13.115, 267.0]
["2026-09-23T19:32:40.050129+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.050508+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.050973+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.052770+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.053146+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.053548+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.053921+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.054297+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.054667+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:40.155647+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.168132+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.206824+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.515915+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.516987+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.517298+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.517418+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:40.727153+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:41.053219+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:41.053233+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:41.313602+00:00", "trade", 13.118, 1.0]
["2026-09-23T19:32:41.843917+00:00", "trade", 13.115, 1200.0]
["2026-09-23T19:32:41.844958+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:42.039929+00:00", "trade", 13.1171, 1.0]
["2026-09-23T19:32:42.098286+00:00", "trade", 13.0968, 900.0]
["2026-09-23T19:32:42.457356+00:00", "trade", 13.1125, 200.0]
["2026-09-23T19:32:42.485407+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:42.973880+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.632337+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.632337+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.632858+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.633773+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.633831+00:00", "trade", 13.115, 185.0]
["2026-09-23T19:32:43.634337+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.634818+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.681202+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:32:43.682823+00:00", "trade", 13.115, 15.0]
["2026-09-23T19:32:43.682886+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.685085+00:00", "trade", 13.115, 460.0]
["2026-09-23T19:32:43.685142+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.685202+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.685761+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.685818+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.686008+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.686233+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.686498+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.686922+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.690900+00:00", "trade", 13.115, 575.0]
["2026-09-23T19:32:43.692142+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.698716+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.699363+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.700238+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.700887+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.701603+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.702268+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:43.703149+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:32:43.773727+00:00", "trade", 13.115, 264.0]
["2026-09-23T19:32:43.800302+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:43.821125+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:32:43.821189+00:00", "trade", 13.12, 27.0]
["2026-09-23T19:32:43.821255+00:00", "trade", 13.12, 874.0]
["2026-09-23T19:32:43.899128+00:00", "trade", 13.12, 200.0]
["2026-09-23T19:32:43.900149+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:44.284805+00:00", "trade", 13.115, 27.0]
["2026-09-23T19:32:44.361893+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:44.541282+00:00", "trade", 13.1176, 2500.0]
["2026-09-23T19:32:44.541912+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.149441+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:45.172010+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:32:45.172858+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:32:45.174289+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:32:45.174328+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:45.181852+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:45.183389+00:00", "trade", 13.115, 600.0]
["2026-09-23T19:32:45.183452+00:00", "trade", 13.115, 89.0]
["2026-09-23T19:32:45.186105+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.186113+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:45.186117+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:45.186185+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.186466+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.186962+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.187037+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.187037+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.187398+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:45.212594+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:45.261518+00:00", "trade", 13.115, 626.0]
["2026-09-23T19:32:45.871662+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.298319+00:00", "trade", 13.1114, 9000.0]
["2026-09-23T19:32:46.312164+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:32:46.384020+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:32:46.413653+00:00", "trade", 13.115, 6000.0]
["2026-09-23T19:32:46.538168+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542188+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542570+00:00", "trade", 13.11, 64.0]
["2026-09-23T19:32:46.542585+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:32:46.542588+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542588+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:32:46.542591+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542591+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:32:46.542594+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542594+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542618+00:00", "trade", 13.11, 32.0]
["2026-09-23T19:32:46.542624+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:32:46.542629+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542630+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:32:46.542630+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:32:46.542634+00:00", "trade", 13.11, 34.0]
["2026-09-23T19:32:46.542634+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542634+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542639+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:46.542639+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:32:46.542639+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 774.0]
["2026-09-23T19:32:46.542645+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:46.542648+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542651+00:00", "trade", 13.11, 13200.0]
["2026-09-23T19:32:46.542655+00:00", "trade", 13.11, 600.0]
["2026-09-23T19:32:46.542655+00:00", "trade", 13.11, 700.0]
["2026-09-23T19:32:46.542655+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:32:46.542657+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542661+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542661+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:32:46.542664+00:00", "trade", 13.11, 459.0]
["2026-09-23T19:32:46.542664+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542669+00:00", "trade", 13.11, 199.0]
["2026-09-23T19:32:46.542669+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:46.542669+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:32:46.542669+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:32:46.542672+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:32:46.542672+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542672+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:32:46.542675+00:00", "trade", 13.11, 600.0]
["2026-09-23T19:32:46.542675+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:32:46.542678+00:00", "trade", 13.11, 1500.0]
["2026-09-23T19:32:46.542678+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542684+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542684+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542689+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542769+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542774+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542779+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542779+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542823+00:00", "trade", 13.11, 56.0]
["2026-09-23T19:32:46.542826+00:00", "trade", 13.11, 65.0]
["2026-09-23T19:32:46.542829+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542831+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542831+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:32:46.542835+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:32:46.542835+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:32:46.542840+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:46.542840+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:32:46.542840+00:00", "trade", 13.11, 140.0]
["2026-09-23T19:32:46.542843+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.542899+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542899+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542919+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.542955+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.543015+00:00", "trade", 13.11, 1700.0]
["2026-09-23T19:32:46.543015+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:32:46.543075+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543090+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543120+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543140+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543174+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.543190+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543198+00:00", "trade", 13.11, 2100.0]
["2026-09-23T19:32:46.543200+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543204+00:00", "trade", 13.11, 1655.0]
["2026-09-23T19:32:46.543205+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543220+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:32:46.543306+00:00", "trade", 13.11, 3445.0]
["2026-09-23T19:32:46.543310+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543325+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543405+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543446+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543466+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543486+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543506+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543506+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543566+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543566+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543571+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:46.543641+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543682+00:00", "trade", 13.105, 178.0]
["2026-09-23T19:32:46.543686+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543686+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543721+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543721+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543882+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543887+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543957+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543992+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.543992+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.544157+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.544175+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:32:46.544651+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:46.545546+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.545961+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.546362+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.546523+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.547673+00:00", "trade", 13.11, 43.0]
["2026-09-23T19:32:46.550785+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:46.550815+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:46.620068+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:46.633849+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:46.634682+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:46.655200+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:32:46.679918+00:00", "trade", 13.105, 263.0]
["2026-09-23T19:32:46.894299+00:00", "trade", 13.1055, 4000.0]
["2026-09-23T19:32:47.041646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.044127+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.175534+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:32:47.262170+00:00", "trade", 13.105, 6100.0]
["2026-09-23T19:32:47.524440+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.524841+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.524881+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.525322+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.525804+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.658605+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.694335+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.821940+00:00", "trade", 13.112, 100.0]
["2026-09-23T19:32:47.857749+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:47.859914+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:48.115475+00:00", "trade", 13.1001, 7600.0]
["2026-09-23T19:32:48.169053+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:48.254685+00:00", "trade", 13.105, 207.0]
["2026-09-23T19:32:48.329082+00:00", "trade", 13.1169, 3.0]
["2026-09-23T19:32:48.340197+00:00", "trade", 13.1169, 14.0]
["2026-09-23T19:32:48.405266+00:00", "trade", 13.1169, 2.0]
["2026-09-23T19:32:48.430463+00:00", "trade", 13.1169, 31.0]
["2026-09-23T19:32:48.499675+00:00", "trade", 13.1145, 1.0]
["2026-09-23T19:32:48.505269+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:32:48.592021+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:48.596296+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:48.862440+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:48.863063+00:00", "trade", 13.105, 146.0]
["2026-09-23T19:32:48.913010+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:48.945307+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.079657+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.111678+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.199946+00:00", "trade", 13.1055, 6100.0]
["2026-09-23T19:32:49.200950+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:49.200959+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:49.200965+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:49.201221+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:49.282511+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:32:49.282568+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:49.282631+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:49.282770+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.288762+00:00", "trade", 13.11, 19.0]
["2026-09-23T19:32:49.303543+00:00", "trade", 13.11, 17.0]
["2026-09-23T19:32:49.305609+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.325742+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.325742+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.325913+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.343705+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.380959+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.385815+00:00", "trade", 13.105, 3000.0]
["2026-09-23T19:32:49.544844+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.544904+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.545851+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.570810+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:32:49.671154+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.715064+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.888016+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.892491+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.900114+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:49.962287+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:50.003245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:50.284529+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:50.298006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:50.396656+00:00", "trade", 13.1228, 39.0]
["2026-09-23T19:32:50.637157+00:00", "trade", 13.1154, 300.0]
["2026-09-23T19:32:50.644596+00:00", "trade", 13.1168, 16.0]
["2026-09-23T19:32:51.463848+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:51.549988+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:32:51.774120+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:51.776295+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:52.289719+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:52.289728+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:32:52.289977+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:52.290050+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:32:52.290279+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:32:52.291300+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:52.291304+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.291325+00:00", "trade", 13.11, 55.0]
["2026-09-23T19:32:52.291346+00:00", "trade", 13.11, 106.0]
["2026-09-23T19:32:52.291388+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.291401+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:52.291602+00:00", "trade", 13.11, 77.0]
["2026-09-23T19:32:52.291694+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:32:52.291700+00:00", "trade", 13.11, 23.0]
["2026-09-23T19:32:52.291755+00:00", "trade", 13.11, 55.0]
["2026-09-23T19:32:52.291824+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:32:52.291884+00:00", "trade", 13.11, 12.0]
["2026-09-23T19:32:52.291941+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.291947+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:32:52.291956+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.292185+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.292350+00:00", "trade", 13.11, 45.0]
["2026-09-23T19:32:52.293285+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.304373+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.336008+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:32:52.374418+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:52.816490+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:52.817362+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:53.112194+00:00", "trade", 13.1099, 5.0]
["2026-09-23T19:32:54.945412+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:54.945894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:54.995226+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:55.085105+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:55.085160+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:55.190992+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:55.193099+00:00", "trade", 13.1064, 6940.0]
["2026-09-23T19:32:55.271238+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:55.493790+00:00", "trade", 13.1169, 100.0]
["2026-09-23T19:32:55.764714+00:00", "trade", 13.105, 6940.0]
["2026-09-23T19:32:55.996301+00:00", "trade", 13.1206, 45.0]
["2026-09-23T19:32:56.302325+00:00", "trade", 13.105, 103.0]
["2026-09-23T19:32:56.303341+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:32:56.350000+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:32:56.698169+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:56.698620+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:56.699302+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:56.963475+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:56.991577+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:57.157166+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:57.219487+00:00", "trade", 13.105, 203.0]
["2026-09-23T19:32:57.536730+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:58.720798+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.058792+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.104787+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.205562+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.505567+00:00", "trade", 13.105, 6940.0]
["2026-09-23T19:32:59.623376+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.623852+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.678989+00:00", "trade", 13.1168, 10.0]
["2026-09-23T19:32:59.692106+00:00", "trade", 13.1168, 13.0]
["2026-09-23T19:32:59.719124+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:32:59.734559+00:00", "trade", 13.1168, 4.0]
["2026-09-23T19:32:59.872965+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:00.012097+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:01.034066+00:00", "trade", 13.1168, 100.0]
["2026-09-23T19:33:01.634835+00:00", "trade", 13.1119, 47.0]
["2026-09-23T19:33:01.662597+00:00", "trade", 13.1098, 10.0]
["2026-09-23T19:33:01.663957+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:33:01.700690+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:01.764901+00:00", "trade", 13.1169, 3.0]
["2026-09-23T19:33:01.824163+00:00", "trade", 13.1169, 100.0]
["2026-09-23T19:33:01.873747+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:01.874068+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:01.874183+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:02.652003+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:33:03.338561+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:03.339602+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:33:03.474797+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:03.622620+00:00", "trade", 13.1204, 100.0]
["2026-09-23T19:33:03.631293+00:00", "trade", 13.1122, 100.0]
["2026-09-23T19:33:04.242528+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:33:04.370789+00:00", "trade", 13.1127, 762.0]
["2026-09-23T19:33:05.510616+00:00", "trade", 13.1028, 76.0]
["2026-09-23T19:33:05.538089+00:00", "trade", 13.105, 173.0]
["2026-09-23T19:33:05.573225+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:33:05.579231+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:05.579504+00:00", "trade", 13.105, 195.0]
["2026-09-23T19:33:05.593261+00:00", "trade", 13.105, 968.0]
["2026-09-23T19:33:05.631164+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:05.631646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:05.735668+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:05.794750+00:00", "trade", 13.105, 459.0]
["2026-09-23T19:33:05.796157+00:00", "trade", 13.105, 106.0]
["2026-09-23T19:33:06.152375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:06.164699+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:06.782694+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:33:07.222682+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:08.446488+00:00", "trade", 13.1126, 13.0]
["2026-09-23T19:33:08.515126+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:33:08.516066+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:10.107900+00:00", "trade", 13.1169, 23.0]
["2026-09-23T19:33:10.110907+00:00", "trade", 13.1169, 1.0]
["2026-09-23T19:33:10.143565+00:00", "trade", 13.1169, 3.0]
["2026-09-23T19:33:10.381464+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:33:10.382598+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:33:10.384959+00:00", "trade", 13.105, 4.0]
["2026-09-23T19:33:10.468357+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:10.468818+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:10.558769+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:33:10.995003+00:00", "trade", 13.1169, 100.0]
["2026-09-23T19:33:11.278583+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:33:11.545893+00:00", "trade", 13.11, 184.0]
["2026-09-23T19:33:11.856766+00:00", "trade", 13.1023, 1.0]
["2026-09-23T19:33:11.872876+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:11.903573+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:33:12.816781+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:12.844615+00:00", "trade", 13.105, 41.0]
["2026-09-23T19:33:12.869514+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:13.026300+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:13.026711+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:13.234100+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:13.830415+00:00", "trade", 13.1126, 1.0]
["2026-09-23T19:33:13.853639+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.037296+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.358291+00:00", "trade", 13.0985, 1000.0]
["2026-09-23T19:33:14.519739+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.751877+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.763875+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.778200+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.804056+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:14.903498+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:15.168644+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:15.182592+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:15.199833+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:15.937653+00:00", "trade", 13.0985, 100.0]
["2026-09-23T19:33:16.027774+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:16.043095+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:16.513339+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:16.519333+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:17.458168+00:00", "trade", 13.1169, 24.0]
["2026-09-23T19:33:17.459413+00:00", "trade", 13.1169, 3.0]
["2026-09-23T19:33:19.060865+00:00", "trade", 13.11, 13.0]
["2026-09-23T19:33:19.213184+00:00", "trade", 13.117, 100.0]
["2026-09-23T19:33:19.349510+00:00", "trade", 13.1122, 100.0]
["2026-09-23T19:33:19.360180+00:00", "trade", 13.1122, 11.0]
["2026-09-23T19:33:19.617046+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.617084+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:19.617123+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:19.647294+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:33:19.650431+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.650496+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.650566+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.650771+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651323+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651363+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651363+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651368+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651403+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651403+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651884+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.651924+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.652470+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.653723+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.656282+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:19.656565+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.657006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.707079+00:00", "trade", 13.105, 480.0]
["2026-09-23T19:33:19.707867+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.756002+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:19.813695+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:33:20.003254+00:00", "trade", 13.1, 184.0]
["2026-09-23T19:33:20.003480+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:20.150830+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:20.151922+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:33:20.872184+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T19:33:20.915544+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:20.915677+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.915752+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.915944+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:20.916444+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.916654+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.916684+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.916684+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.923250+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.924257+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:20.952277+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:33:20.953997+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:20.981994+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:20.982771+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:21.039641+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:33:21.039936+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:21.096711+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:21.153758+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:21.154370+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:21.780704+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:33:21.797025+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.113479+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:33:22.273655+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:33:22.273703+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:33:22.273910+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:22.273934+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:22.383783+00:00", "trade", 13.106, 100.0]
["2026-09-23T19:33:22.468042+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.674978+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:33:22.675350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.716518+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.739568+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.744320+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:33:22.817012+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.817333+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.817508+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.849309+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:22.849333+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:22.850310+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:33:23.125658+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:23.362032+00:00", "trade", 13.1176, 11.0]
["2026-09-23T19:33:23.368019+00:00", "trade", 13.1176, 3.0]
["2026-09-23T19:33:23.773874+00:00", "trade", 13.1013, 6000.0]
["2026-09-23T19:33:23.801110+00:00", "trade", 13.1003, 1.0]
["2026-09-23T19:33:23.892245+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:33:24.096853+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:24.673034+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:24.705366+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:24.868931+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:25.577423+00:00", "trade", 13.0998, 10.0]
["2026-09-23T19:33:25.579041+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:25.805500+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:25.824735+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:25.887653+00:00", "trade", 13.0998, 100.0]
["2026-09-23T19:33:26.468952+00:00", "trade", 13.1177, 1.0]
["2026-09-23T19:33:26.958619+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.092823+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.222587+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.809380+00:00", "trade", 13.105, 20000.0]
["2026-09-23T19:33:27.810191+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.810336+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.826429+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.832744+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.941218+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.956058+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.968478+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:27.996163+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:33:27.997195+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:33:27.997511+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:33:28.009626+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:33:28.058186+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.116089+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.234511+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.234531+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.345350+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.460468+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.621063+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:33:28.637740+00:00", "trade", 13.105, 165.0]
["2026-09-23T19:33:28.733837+00:00", "trade", 13.1189, 12.0]
["2026-09-23T19:33:28.736531+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.736831+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:28.887085+00:00", "trade", 13.11, 254.0]
["2026-09-23T19:33:29.087531+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.087556+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.169782+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.317002+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.325026+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.325502+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.533011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.533297+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:29.646606+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.012116+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.072954+00:00", "trade", 13.1, 65.0]
["2026-09-23T19:33:30.073943+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.095946+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.096407+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.096417+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.144296+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.771378+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:30.828169+00:00", "trade", 13.1115, 100.0]
["2026-09-23T19:33:31.019198+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.025012+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.025458+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.025628+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.026220+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.028099+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.039752+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.039762+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.040464+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.040775+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.040781+00:00", "trade", 13.1, 199.0]
["2026-09-23T19:33:31.040856+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:31.040856+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:33:31.040880+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:31.041040+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:33:31.041042+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:31.041046+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:31.041048+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:31.041048+00:00", "trade", 13.1, 150.0]
["2026-09-23T19:33:31.041118+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:31.041154+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:33:31.041156+00:00", "quote", 13.09, 13.11]
["2026-09-23T19:33:31.041157+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:33:31.041160+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:33:31.041163+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:31.041163+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:33:31.041166+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:33:31.041166+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:33:31.041169+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:31.041191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041226+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041226+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041226+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041246+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041286+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:31.041301+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041301+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041316+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041346+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041346+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041346+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041371+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041371+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041501+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041606+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.041897+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042027+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042088+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042223+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042223+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042350+00:00", "trade", 13.095, 567.0]
["2026-09-23T19:33:31.042378+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042423+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042504+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.042604+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.043145+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.043185+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.044057+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.045666+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.045897+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.049540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.051670+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.079913+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.081489+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:33:31.308580+00:00", "trade", 13.095, 254.0]
["2026-09-23T19:33:31.454640+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.621166+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.621196+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.797631+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.813413+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.814291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.821578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:31.839205+00:00", "trade", 13.1001, 10.0]
["2026-09-23T19:33:32.178043+00:00", "trade", 13.1195, 59.0]
["2026-09-23T19:33:32.179234+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:32.556718+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:32.556748+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:33.029473+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:33.029473+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:33.029513+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:33.588253+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:34.136183+00:00", "trade", 13.1197, 100.0]
["2026-09-23T19:33:36.396906+00:00", "trade", 13.1197, 2.0]
["2026-09-23T19:33:36.401597+00:00", "trade", 13.1197, 27.0]
["2026-09-23T19:33:36.490239+00:00", "trade", 13.1197, 5.0]
["2026-09-23T19:33:36.491755+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:33:37.460990+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:37.593956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:37.594593+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:38.879135+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:38.910715+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:38.910772+00:00", "trade", 13.095, 1106.0]
["2026-09-23T19:33:38.913622+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:38.914103+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:38.914264+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.325517+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.413020+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.413913+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.484531+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.493292+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.493297+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.493358+00:00", "trade", 13.095, 254.0]
["2026-09-23T19:33:39.507651+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.706203+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:39.847074+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:40.000398+00:00", "trade", 13.0913, 6000.0]
["2026-09-23T19:33:40.071347+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:40.098166+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:33:40.099169+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:40.346061+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.067644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.068842+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.226879+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:33:41.228336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.228978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.254664+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.255571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.255746+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.263043+00:00", "trade", 13.095, 443.0]
["2026-09-23T19:33:41.269464+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.358382+00:00", "trade", 13.095, 600.0]
["2026-09-23T19:33:41.504904+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.504935+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.507225+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.528256+00:00", "trade", 13.095, 6000.0]
["2026-09-23T19:33:41.528340+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.675120+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.675560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:41.702875+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:33:42.042599+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:42.043120+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:42.075886+00:00", "trade", 13.1008, 500.0]
["2026-09-23T19:33:42.298884+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:42.367310+00:00", "trade", 13.095, 13.0]
["2026-09-23T19:33:42.401358+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:42.724181+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.354999+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:33:43.678843+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681690+00:00", "trade", 13.1, 10000.0]
["2026-09-23T19:33:43.681705+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681789+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.681793+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:33:43.681793+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:33:43.681795+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.681798+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.681856+00:00", "trade", 13.095, 1600.0]
["2026-09-23T19:33:43.681862+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:33:43.681865+00:00", "trade", 13.1, 297.0]
["2026-09-23T19:33:43.681868+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:43.681871+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:33:43.681871+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:33:43.681876+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681876+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681877+00:00", "trade", 13.1, 2000.0]
["2026-09-23T19:33:43.681877+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:33:43.681877+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.681880+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:33:43.681880+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.681883+00:00", "trade", 13.1, 1400.0]
["2026-09-23T19:33:43.681901+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681901+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681946+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.681976+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682031+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682145+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682148+00:00", "trade", 13.1, 35.0]
["2026-09-23T19:33:43.682148+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682153+00:00", "trade", 13.1, 19.0]
["2026-09-23T19:33:43.682153+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682162+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682174+00:00", "trade", 13.1, 55.0]
["2026-09-23T19:33:43.682181+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682184+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:33:43.682186+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682206+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682206+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682211+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682211+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:33:43.682216+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:33:43.682288+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682328+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682355+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:33:43.682361+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.682397+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:33:43.682412+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:33:43.682442+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:33:43.682502+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:33:43.682502+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:33:43.682527+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:33:43.682537+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682548+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682567+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682577+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682622+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:43.682688+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682733+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682758+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682768+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682908+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682933+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682933+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682938+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682963+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.682978+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683010+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:33:43.683013+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683018+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683018+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683043+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683094+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683161+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:43.683174+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683289+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683305+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:33:43.683339+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683339+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683409+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683409+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683494+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683535+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683535+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683575+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683606+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:43.683735+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683895+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683935+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.683976+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.684006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.684176+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.684216+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.684264+00:00", "trade", 13.105, 93.0]
["2026-09-23T19:33:43.684376+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.684706+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:43.686376+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.687335+00:00", "trade", 13.105, 16.0]
["2026-09-23T19:33:43.688577+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.690883+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:33:43.691262+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:33:43.692777+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.694729+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:33:43.702660+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:43.782355+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:33:44.064330+00:00", "trade", 13.105, 218.0]
["2026-09-23T19:33:44.088564+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:44.170894+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:44.337626+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:44.383681+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:44.384122+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:44.682858+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:44.918504+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:45.384728+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:45.392211+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:45.881859+00:00", "trade", 13.11, 60.0]
["2026-09-23T19:33:45.882333+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:45.882333+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:45.882368+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:46.073872+00:00", "trade", 13.1193, 100.0]
["2026-09-23T19:33:46.178758+00:00", "trade", 13.1099, 150.0]
["2026-09-23T19:33:46.268417+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:46.322190+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:46.322230+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:46.322270+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:46.322631+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.133606+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.139064+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:33:47.139149+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.139886+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.141655+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.141728+00:00", "trade", 13.105, 145.0]
["2026-09-23T19:33:47.240430+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.240495+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.240535+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.319393+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.349600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.349600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.355073+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.355080+00:00", "trade", 13.105, 118.0]
["2026-09-23T19:33:47.355268+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.355629+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.356291+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.420884+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.495672+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.520988+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.520988+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.521054+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:33:47.522293+00:00", "trade", 13.105, 118.0]
["2026-09-23T19:33:47.552449+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:33:47.553510+00:00", "trade", 13.105, 382.0]
["2026-09-23T19:33:47.574695+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.817819+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:47.818391+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:48.277694+00:00", "trade", 13.1099, 7600.0]
["2026-09-23T19:33:48.380193+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:48.380243+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:48.652395+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:48.933845+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:48.934316+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:49.024695+00:00", "trade", 13.105, 6100.0]
["2026-09-23T19:33:49.231705+00:00", "trade", 13.1191, 11.0]
["2026-09-23T19:33:49.609461+00:00", "trade", 13.1076, 4.0]
["2026-09-23T19:33:49.751174+00:00", "trade", 13.105, 4000.0]
["2026-09-23T19:33:50.005320+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.005341+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.005511+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.015936+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.015936+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.015990+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.017154+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.017419+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.018632+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.019274+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.036529+00:00", "trade", 13.105, 600.0]
["2026-09-23T19:33:50.036585+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.036585+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.036685+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037235+00:00", "trade", 13.11, 600.0]
["2026-09-23T19:33:50.037239+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:33:50.037242+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:33:50.037245+00:00", "trade", 13.11, 600.0]
["2026-09-23T19:33:50.037246+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037248+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:33:50.037248+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.037251+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.037254+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:33:50.037257+00:00", "trade", 13.11, 700.0]
["2026-09-23T19:33:50.037257+00:00", "trade", 13.11, 1000.0]
["2026-09-23T19:33:50.037260+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.037260+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:33:50.037263+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.037263+00:00", "trade", 13.11, 799.0]
["2026-09-23T19:33:50.037329+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:33:50.037332+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:33:50.037382+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037387+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037422+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037427+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037427+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037461+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:33:50.037462+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037464+00:00", "trade", 13.11, 116.0]
["2026-09-23T19:33:50.037467+00:00", "trade", 13.11, 403.0]
["2026-09-23T19:33:50.037467+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:33:50.037470+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.037470+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:33:50.037476+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:33:50.037477+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037489+00:00", "trade", 13.11, 39.0]
["2026-09-23T19:33:50.037494+00:00", "trade", 13.11, 99.0]
["2026-09-23T19:33:50.037494+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:33:50.037494+00:00", "trade", 13.11, 20.0]
["2026-09-23T19:33:50.037497+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.037532+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037577+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:33:50.037713+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.037718+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.037728+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.037763+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.037783+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.037843+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.037879+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:33:50.038008+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:33:50.038110+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.038119+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:33:50.038124+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.038126+00:00", "trade", 13.11, 392.0]
["2026-09-23T19:33:50.038351+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.038412+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:33:50.038429+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.038454+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.038595+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:33:50.038640+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:33:50.038715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.038961+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.039241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.039241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.039522+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.040003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.041241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.042639+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.042679+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.045653+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:33:50.045653+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:33:50.045691+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:33:50.068844+00:00", "trade", 13.12, 11.0]
["2026-09-23T19:33:50.138152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.162239+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:50.831083+00:00", "trade", 13.1111, 2500.0]
["2026-09-23T19:33:51.091863+00:00", "trade", 13.115, 4000.0]
["2026-09-23T19:33:51.232189+00:00", "trade", 13.1111, 4000.0]
["2026-09-23T19:33:51.362132+00:00", "trade", 13.1101, 6000.0]
["2026-09-23T19:33:51.365152+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:51.526238+00:00", "trade", 13.1101, 6100.0]
["2026-09-23T19:33:52.459603+00:00", "trade", 13.11, 31.0]
["2026-09-23T19:33:52.459606+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:33:52.460704+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:52.461220+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:33:52.464754+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:33:52.468756+00:00", "trade", 13.11, 69.0]
["2026-09-23T19:33:52.484087+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:33:52.502524+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:52.528972+00:00", "trade", 13.115, 700.0]
["2026-09-23T19:33:52.530060+00:00", "trade", 13.115, 331.0]
["2026-09-23T19:33:53.202019+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:33:54.170428+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:54.235243+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:54.393376+00:00", "trade", 13.1189, 23.0]
["2026-09-23T19:33:54.394356+00:00", "trade", 13.1189, 5.0]
["2026-09-23T19:33:55.008979+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:55.008979+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:56.952610+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:57.717530+00:00", "trade", 13.1012, 100.0]
["2026-09-23T19:33:58.002316+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:33:58.002921+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:33:58.003342+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:33:58.003351+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:58.003471+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:58.003471+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:58.923914+00:00", "trade", 13.1012, 100.0]
["2026-09-23T19:33:59.047531+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:59.348868+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:33:59.378358+00:00", "trade", 13.119, 75.0]
["2026-09-23T19:33:59.379435+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:33:59.807002+00:00", "trade", 13.115, 594.0]
["2026-09-23T19:33:59.807059+00:00", "trade", 13.115, 115.0]
["2026-09-23T19:33:59.807122+00:00", "trade", 13.115, 197.0]
["2026-09-23T19:33:59.837602+00:00", "trade", 13.1187, 10.0]
["2026-09-23T19:33:59.871012+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:33:59.871051+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:33:59.878897+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:00.012142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:00.116636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:03.038020+00:00", "trade", 13.115, 5.0]
["2026-09-23T19:34:03.038129+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:34:03.039124+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:03.039199+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:34:03.039314+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:34:03.628614+00:00", "trade", 13.1098, 100.0]
["2026-09-23T19:34:04.020462+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:04.416950+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:04.638307+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:04.745136+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:04.745618+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:05.815369+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:06.220714+00:00", "trade", 13.1187, 3.0]
["2026-09-23T19:34:06.222939+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:06.440692+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:06.441133+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:06.679904+00:00", "trade", 13.1098, 100.0]
["2026-09-23T19:34:06.738270+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.037133+00:00", "trade", 13.1013, 38.0]
["2026-09-23T19:34:07.396001+00:00", "trade", 13.1187, 5.0]
["2026-09-23T19:34:07.411091+00:00", "trade", 13.1187, 24.0]
["2026-09-23T19:34:07.411327+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.454388+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:34:07.454665+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:34:07.456504+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.462694+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.462718+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:34:07.462763+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:34:07.462920+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.463346+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.463376+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.463416+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.486992+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.487423+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.487789+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.487869+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.514913+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.692618+00:00", "trade", 13.115, 75.0]
["2026-09-23T19:34:07.693539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.693539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.693579+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.693619+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.693659+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:07.819466+00:00", "trade", 13.1046, 300.0]
["2026-09-23T19:34:07.833173+00:00", "trade", 13.1046, 100.0]
["2026-09-23T19:34:08.305510+00:00", "trade", 13.11, 3803.0]
["2026-09-23T19:34:08.536866+00:00", "trade", 13.12, 321.0]
["2026-09-23T19:34:08.537933+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:08.537981+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:08.684153+00:00", "trade", 13.115, 1143.0]
["2026-09-23T19:34:08.735423+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:08.899640+00:00", "trade", 13.11, 321.0]
["2026-09-23T19:34:10.205522+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:10.206474+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:10.292059+00:00", "trade", 13.1187, 1.0]
["2026-09-23T19:34:10.601038+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:10.604577+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:10.978653+00:00", "trade", 13.1014, 400.0]
["2026-09-23T19:34:11.435251+00:00", "trade", 13.1187, 100.0]
["2026-09-23T19:34:11.592704+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:11.593761+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:11.689023+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:13.634027+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:13.664613+00:00", "trade", 13.1101, 2770.0]
["2026-09-23T19:34:13.665103+00:00", "trade", 13.1101, 1014.0]
["2026-09-23T19:34:13.881832+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:16.361094+00:00", "trade", 13.1101, 6.0]
["2026-09-23T19:34:16.362577+00:00", "trade", 13.115, 20.0]
["2026-09-23T19:34:16.439217+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:34:16.439499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:16.648386+00:00", "trade", 13.12, 264.0]
["2026-09-23T19:34:16.648411+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:16.649489+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:16.666214+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:18.020136+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:18.451270+00:00", "trade", 13.1183, 24.0]
["2026-09-23T19:34:19.672197+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:34:20.046862+00:00", "trade", 13.1183, 5.0]
["2026-09-23T19:34:20.046934+00:00", "trade", 13.1183, 20.0]
["2026-09-23T19:34:20.047514+00:00", "trade", 13.11, 80.0]
["2026-09-23T19:34:20.047980+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:21.148449+00:00", "trade", 13.1183, 6.0]
["2026-09-23T19:34:21.149875+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:24.480656+00:00", "trade", 13.1177, 3.0]
["2026-09-23T19:34:24.481755+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:24.481862+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:34:24.552338+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:26.068685+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:26.690529+00:00", "trade", 13.1022, 1000.0]
["2026-09-23T19:34:26.729324+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:27.074956+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:27.771183+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:28.672386+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:28.673424+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:28.673436+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:28.691783+00:00", "trade", 13.1183, 1.0]
["2026-09-23T19:34:28.815725+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:29.184171+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:29.185164+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:29.185961+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:29.186442+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:29.186642+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:29.188734+00:00", "trade", 13.11, 65.0]
["2026-09-23T19:34:30.012162+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:31.053075+00:00", "trade", 13.1183, 100.0]
["2026-09-23T19:34:31.849310+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:32.023409+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:32.026861+00:00", "trade", 13.1184, 2400.0]
["2026-09-23T19:34:32.027965+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:32.675595+00:00", "trade", 13.1027, 500.0]
["2026-09-23T19:34:33.906220+00:00", "trade", 13.1193, 7.0]
["2026-09-23T19:34:33.907330+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:34.606283+00:00", "trade", 13.1196, 100.0]
["2026-09-23T19:34:35.020467+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:35.021219+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:35.161410+00:00", "trade", 13.1053, 14.0]
["2026-09-23T19:34:35.311234+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:35.363152+00:00", "trade", 13.1123, 1.0]
["2026-09-23T19:34:35.740816+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:35.880935+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:37.684346+00:00", "trade", 13.1077, 508.0]
["2026-09-23T19:34:37.684394+00:00", "trade", 13.1077, 870.0]
["2026-09-23T19:34:37.685420+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:37.685576+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:37.685579+00:00", "trade", 13.115, 198.0]
["2026-09-23T19:34:37.686036+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:37.686126+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:37.811919+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:37.814492+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:38.072811+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:38.145715+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:38.257618+00:00", "trade", 13.1034, 100.0]
["2026-09-23T19:34:38.300332+00:00", "trade", 13.1138, 6.0]
["2026-09-23T19:34:38.383976+00:00", "trade", 13.115, 50.0]
["2026-09-23T19:34:38.475658+00:00", "trade", 13.1199, 4.0]
["2026-09-23T19:34:38.765293+00:00", "trade", 13.1138, 1.0]
["2026-09-23T19:34:39.179081+00:00", "trade", 13.1034, 10.0]
["2026-09-23T19:34:39.230127+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:39.231710+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:39.232151+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:39.232427+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:40.074735+00:00", "trade", 13.1199, 300.0]
["2026-09-23T19:34:42.539492+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:42.539583+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:42.623046+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:43.154060+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:43.255426+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:43.732424+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:43.733679+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:34:43.733952+00:00", "trade", 13.12, 18.0]
["2026-09-23T19:34:44.114791+00:00", "trade", 13.1199, 264.0]
["2026-09-23T19:34:44.334244+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:44.334264+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:44.362526+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:44.807730+00:00", "trade", 13.115, 182.0]
["2026-09-23T19:34:44.807757+00:00", "trade", 13.115, 99.0]
["2026-09-23T19:34:44.809573+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:34:44.810854+00:00", "trade", 13.1162, 52.0]
["2026-09-23T19:34:44.813685+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:44.856747+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:44.886259+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:45.340821+00:00", "trade", 13.115, 10.0]
["2026-09-23T19:34:45.615518+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:45.641497+00:00", "trade", 13.12, 4.0]
["2026-09-23T19:34:45.756298+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.227254+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.228302+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.229760+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.230221+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:46.531270+00:00", "trade", 13.115, 1.0]
["2026-09-23T19:34:46.614282+00:00", "trade", 13.115, 5000.0]
["2026-09-23T19:34:46.621061+00:00", "trade", 13.1187, 1000.0]
["2026-09-23T19:34:46.653108+00:00", "trade", 13.115, 149.0]
["2026-09-23T19:34:46.677754+00:00", "trade", 13.115, 3.0]
["2026-09-23T19:34:47.188417+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:47.424574+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:47.526046+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:47.526482+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:47.527003+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:47.752840+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:48.333552+00:00", "trade", 13.1199, 100.0]
["2026-09-23T19:34:48.521238+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:34:48.522321+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:34:48.522333+00:00", "trade", 13.12, 2.0]
["2026-09-23T19:34:48.774246+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:48.967170+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:48.988650+00:00", "trade", 13.1165, 100.0]
["2026-09-23T19:34:49.264616+00:00", "trade", 13.12, 508.0]
["2026-09-23T19:34:49.265897+00:00", "trade", 13.1168, 62.0]
["2026-09-23T19:34:49.266573+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:50.254428+00:00", "trade", 13.1199, 100.0]
["2026-09-23T19:34:50.318030+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:50.891112+00:00", "trade", 13.12, 100.0]
["2026-09-23T19:34:50.892210+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:51.052684+00:00", "trade", 13.1199, 4.0]
["2026-09-23T19:34:51.603445+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:51.679766+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:52.363318+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:52.452525+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:53.125250+00:00", "trade", 13.1198, 100.0]
["2026-09-23T19:34:53.402284+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:53.403273+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:53.413798+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:54.808319+00:00", "trade", 13.115, 33.0]
["2026-09-23T19:34:54.808370+00:00", "trade", 13.115, 190.0]
["2026-09-23T19:34:54.809423+00:00", "trade", 13.115, 8.0]
["2026-09-23T19:34:54.809423+00:00", "trade", 13.115, 592.0]
["2026-09-23T19:34:54.851701+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:54.852982+00:00", "trade", 13.1154, 56.0]
["2026-09-23T19:34:54.855740+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:54.863837+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:54.968995+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:34:55.023605+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:34:55.034939+00:00", "trade", 13.1182, 18.0]
["2026-09-23T19:34:55.190296+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.190778+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.191174+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.191615+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.615799+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:55.728698+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.086523+00:00", "trade", 13.1196, 1.0]
["2026-09-23T19:34:56.112087+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:34:56.112096+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:34:56.112096+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:34:56.112100+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.112349+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:34:56.112614+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:56.112616+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:56.112626+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:56.112881+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:56.113303+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.113395+00:00", "trade", 13.115, 60.0]
["2026-09-23T19:34:56.113666+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.113717+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.113723+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.113768+00:00", "trade", 13.11, 122.0]
["2026-09-23T19:34:56.113843+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.113895+00:00", "trade", 13.115, 63.0]
["2026-09-23T19:34:56.113910+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.113916+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:34:56.113990+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114015+00:00", "trade", 13.11, 153.0]
["2026-09-23T19:34:56.114021+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.114024+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:34:56.114024+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:34:56.114048+00:00", "trade", 13.11, 217.0]
["2026-09-23T19:34:56.114070+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114096+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:34:56.114120+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114127+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:56.114127+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.114129+00:00", "trade", 13.11, 83.0]
["2026-09-23T19:34:56.114144+00:00", "trade", 13.115, 253.0]
["2026-09-23T19:34:56.114153+00:00", "trade", 13.115, 400.0]
["2026-09-23T19:34:56.114156+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114165+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:34:56.114186+00:00", "trade", 13.115, 47.0]
["2026-09-23T19:34:56.114226+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114230+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114230+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114235+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114235+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114237+00:00", "trade", 13.115, 300.0]
["2026-09-23T19:34:56.114240+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114255+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114280+00:00", "trade", 13.115, 700.0]
["2026-09-23T19:34:56.114316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114325+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:34:56.114325+00:00", "trade", 13.11, 56.0]
["2026-09-23T19:34:56.114331+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:34:56.114331+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.114336+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114337+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:34:56.114337+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.114343+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:34:56.114343+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:34:56.114346+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.114346+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.114352+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:34:56.114352+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.114376+00:00", "trade", 13.11, 22.0]
["2026-09-23T19:34:56.114456+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114636+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114676+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114717+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114717+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114792+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114797+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114827+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.114923+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.114936+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.114947+00:00", "trade", 13.11, 508.0]
["2026-09-23T19:34:56.114950+00:00", "trade", 13.11, 92.0]
["2026-09-23T19:34:56.114998+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.115010+00:00", "trade", 13.11, 268.0]
["2026-09-23T19:34:56.115014+00:00", "trade", 13.11, 93.0]
["2026-09-23T19:34:56.115016+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:34:56.115020+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.115020+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.115022+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:34:56.115022+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.115026+00:00", "trade", 13.11, 1400.0]
["2026-09-23T19:34:56.115026+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.115029+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:34:56.115029+00:00", "trade", 13.11, 71.0]
["2026-09-23T19:34:56.115031+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:34:56.115034+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.115034+00:00", "trade", 13.11, 31.0]
["2026-09-23T19:34:56.115077+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.115088+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.115179+00:00", "trade", 13.1116, 51.0]
["2026-09-23T19:34:56.115198+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.115273+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.115318+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.115404+00:00", "trade", 13.1114, 61.0]
["2026-09-23T19:34:56.115485+00:00", "trade", 13.11, 77.0]
["2026-09-23T19:34:56.115512+00:00", "trade", 13.1136, 58.0]
["2026-09-23T19:34:56.115525+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.115528+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.115636+00:00", "trade", 13.1128, 52.0]
["2026-09-23T19:34:56.115644+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115649+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115654+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115654+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115659+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115664+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115669+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115669+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115669+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115674+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115679+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115694+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115699+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115734+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115799+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115824+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.115980+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.115980+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116020+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116035+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116048+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.116100+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116175+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116189+00:00", "trade", 13.11, 52.0]
["2026-09-23T19:34:56.116210+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116219+00:00", "trade", 13.11, 53.0]
["2026-09-23T19:34:56.116228+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:34:56.116297+00:00", "trade", 13.11, 53.0]
["2026-09-23T19:34:56.116330+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116340+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.116348+00:00", "trade", 13.11, 80.0]
["2026-09-23T19:34:56.116538+00:00", "trade", 13.11, 68.0]
["2026-09-23T19:34:56.116997+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.117037+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.117212+00:00", "trade", 13.1, 25.0]
["2026-09-23T19:34:56.117236+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:34:56.117238+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.117478+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.117679+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.117874+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.118034+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.118395+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.118551+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.133201+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.151905+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214776+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:34:56.214779+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214779+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214800+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214803+00:00", "trade", 13.105, 3700.0]
["2026-09-23T19:34:56.214803+00:00", "trade", 13.105, 5497.0]
["2026-09-23T19:34:56.214805+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214815+00:00", "trade", 13.105, 4603.0]
["2026-09-23T19:34:56.214818+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:34:56.214821+00:00", "trade", 13.11, 144.0]
["2026-09-23T19:34:56.214821+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:34:56.214825+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214827+00:00", "trade", 13.11, 400.0]
["2026-09-23T19:34:56.214827+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:34:56.214827+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:34:56.214830+00:00", "trade", 13.11, 98.0]
["2026-09-23T19:34:56.214836+00:00", "trade", 13.11, 500.0]
["2026-09-23T19:34:56.214839+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.214849+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:34:56.214855+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:34:56.214855+00:00", "trade", 13.11, 456.0]
["2026-09-23T19:34:56.214855+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.214861+00:00", "trade", 13.11, 9.0]
["2026-09-23T19:34:56.214861+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.214861+00:00", "trade", 13.11, 244.0]
["2026-09-23T19:34:56.214864+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:34:56.214870+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.214872+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.214875+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214879+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.214882+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214882+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214885+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214887+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.214887+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214890+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.214890+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214935+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.214941+00:00", "trade", 13.11, 199.0]
["2026-09-23T19:34:56.214948+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.214960+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.215001+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.215001+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.215010+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.215025+00:00", "trade", 13.11, 3555.0]
["2026-09-23T19:34:56.215028+00:00", "trade", 13.11, 497.0]
["2026-09-23T19:34:56.215075+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:34:56.215100+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215111+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215131+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:34:56.215156+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215191+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215216+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215216+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215226+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215231+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215231+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215241+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215261+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215266+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215276+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215286+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215316+00:00", "quote", 13.11, 13.11]
["2026-09-23T19:34:56.215427+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215435+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.215466+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215471+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215471+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215491+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215501+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215552+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215552+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215577+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215657+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:34:56.215672+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215672+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215672+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215822+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215867+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215907+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215907+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215948+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.215976+00:00", "trade", 13.11, 4.0]
["2026-09-23T19:34:56.216057+00:00", "trade", 13.1094, 53.0]
["2026-09-23T19:34:56.216063+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216098+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216098+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216108+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216120+00:00", "trade", 13.1053, 164.0]
["2026-09-23T19:34:56.216186+00:00", "trade", 13.105, 231.0]
["2026-09-23T19:34:56.216240+00:00", "trade", 13.105, 193.0]
["2026-09-23T19:34:56.216268+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216294+00:00", "trade", 13.11, 51.0]
["2026-09-23T19:34:56.216343+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216351+00:00", "trade", 13.11, 54.0]
["2026-09-23T19:34:56.216374+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216403+00:00", "trade", 13.11, 51.0]
["2026-09-23T19:34:56.216454+00:00", "trade", 13.11, 183.0]
["2026-09-23T19:34:56.216669+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.216724+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:34:56.216784+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.217110+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.217391+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.217446+00:00", "trade", 13.11, 6.0]
["2026-09-23T19:34:56.217506+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.217947+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.218589+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.220468+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:34:56.220787+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:34:56.728590+00:00", "trade", 13.115, 125.0]
["2026-09-23T19:34:57.193750+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.194679+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.194775+00:00", "trade", 13.115, 2.0]
["2026-09-23T19:34:57.195389+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.195957+00:00", "trade", 13.1113, 52.0]
["2026-09-23T19:34:57.196324+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.197048+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.197677+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.198354+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:57.199051+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:34:58.034379+00:00", "trade", 13.1192, 200.0]
["2026-09-23T19:34:59.197608+00:00", "trade", 13.115, 119.0]
["2026-09-23T19:34:59.808277+00:00", "trade", 13.115, 200.0]
["2026-09-23T19:34:59.810157+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.012198+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.014650+00:00", "trade", 13.115, 28.0]
["2026-09-23T19:35:00.047813+00:00", "trade", 13.12, 150.0]
["2026-09-23T19:35:00.226603+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:00.227592+00:00", "trade", 13.12, 50.0]
["2026-09-23T19:35:00.227619+00:00", "trade", 13.12, 14.0]
["2026-09-23T19:35:00.423590+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:00.423743+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:00.424233+00:00", "trade", 13.115, 100.0]
["2026-09-23T19:35:00.424877+00:00", "trade", 13.1158, 53.0]
["2026-09-23T19:35:01.081887+00:00", "trade", 13.1101, 1.0]
["2026-09-23T19:35:03.237847+00:00", "trade", 13.1166, 200.0]
["2026-09-23T19:35:03.826588+00:00", "trade", 13.1182, 100.0]
["2026-09-23T19:35:04.150251+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:04.375105+00:00", "trade", 13.1058, 825.0]
["2026-09-23T19:35:04.753926+00:00", "trade", 13.1167, 1.0]
["2026-09-23T19:35:04.755381+00:00", "trade", 13.115, 4.0]
["2026-09-23T19:35:05.376922+00:00", "trade", 13.1058, 39.0]
["2026-09-23T19:35:06.115979+00:00", "trade", 13.1058, 47.0]
["2026-09-23T19:35:06.947544+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.948977+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.950122+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:35:06.951142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.951142+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.951237+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.963241+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.989529+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.990210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.995172+00:00", "trade", 13.11, 1100.0]
["2026-09-23T19:35:06.995753+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.996019+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.996205+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.996676+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.996676+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:06.997693+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.035067+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.037488+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.051526+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.060914+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.119759+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.121548+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.122485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.167412+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.178664+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.179100+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.213707+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.214243+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.214424+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.255923+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.262804+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.278546+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.520583+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.567539+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.738772+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.763140+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.800113+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.821238+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.861534+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.866085+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.883907+00:00", "trade", 13.1101, 7600.0]
["2026-09-23T19:35:07.884499+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.886082+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:07.888872+00:00", "trade", 13.11, 25.0]
["2026-09-23T19:35:07.888889+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.024858+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.052794+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.053065+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.053556+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.202405+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.202485+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.202846+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.434483+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.434518+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.464093+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.464369+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.794921+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.794921+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.795316+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:08.815514+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.014947+00:00", "trade", 13.1176, 4.0]
["2026-09-23T19:35:09.064274+00:00", "trade", 13.1099, 5.0]
["2026-09-23T19:35:09.081562+00:00", "trade", 13.115, 41.0]
["2026-09-23T19:35:09.219064+00:00", "trade", 13.11, 775.0]
["2026-09-23T19:35:09.219100+00:00", "trade", 13.11, 700.0]
["2026-09-23T19:35:09.219103+00:00", "trade", 13.11, 3000.0]
["2026-09-23T19:35:09.219103+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:35:09.219135+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.219148+00:00", "trade", 13.11, 75.0]
["2026-09-23T19:35:09.219210+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.219262+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:35:09.219265+00:00", "trade", 13.11, 14.0]
["2026-09-23T19:35:09.219266+00:00", "quote", 13.11, 13.12]
["2026-09-23T19:35:09.219269+00:00", "trade", 13.11, 300.0]
["2026-09-23T19:35:09.219271+00:00", "trade", 13.11, 186.0]
["2026-09-23T19:35:09.219321+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219365+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:35:09.219366+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219371+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219386+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219391+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219396+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219396+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219416+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219421+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219456+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219461+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219461+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219521+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219566+00:00", "trade", 13.11, 8.0]
["2026-09-23T19:35:09.219652+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.219705+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:35:09.219742+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.220143+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.220263+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.220568+00:00", "trade", 13.1139, 400.0]
["2026-09-23T19:35:09.221005+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.221175+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.221286+00:00", "trade", 13.1139, 775.0]
["2026-09-23T19:35:09.221467+00:00", "trade", 13.1139, 700.0]
["2026-09-23T19:35:09.221933+00:00", "trade", 13.1139, 3000.0]
["2026-09-23T19:35:09.221977+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.222276+00:00", "trade", 13.1139, 100.0]
["2026-09-23T19:35:09.222354+00:00", "trade", 13.1139, 75.0]
["2026-09-23T19:35:09.223217+00:00", "trade", 13.111, 58.0]
["2026-09-23T19:35:09.223335+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.227505+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.228497+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.228518+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:35:09.228522+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:35:09.228527+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:35:09.228533+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:35:09.228684+00:00", "trade", 13.105, 1042.0]
["2026-09-23T19:35:09.228777+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:35:09.230698+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.230699+00:00", "trade", 13.1, 2108.0]
["2026-09-23T19:35:09.230738+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:35:09.231631+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:35:09.231856+00:00", "trade", 13.11, 1042.0]
["2026-09-23T19:35:09.231953+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:35:09.232268+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:35:09.232521+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:35:09.232692+00:00", "trade", 13.11, 2108.0]
["2026-09-23T19:35:09.272871+00:00", "trade", 13.1051, 6000.0]
["2026-09-23T19:35:09.283089+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:35:09.319699+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.346593+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.823671+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:35:09.824972+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:09.825443+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:10.123051+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:10.130299+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:35:10.219316+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:10.248895+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:35:10.250176+00:00", "trade", 13.1057, 52.0]
["2026-09-23T19:35:10.517112+00:00", "trade", 13.105, 9000.0]
["2026-09-23T19:35:10.521767+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:35:10.521851+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:10.523292+00:00", "trade", 13.105, 105.0]
["2026-09-23T19:35:10.658782+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:11.089331+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:11.923854+00:00", "trade", 13.105, 1700.0]
["2026-09-23T19:35:11.923860+00:00", "trade", 13.105, 1700.0]
["2026-09-23T19:35:11.925129+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:35:12.031333+00:00", "trade", 13.105, 1500.0]
["2026-09-23T19:35:12.068956+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:35:12.143828+00:00", "trade", 13.1088, 77.0]
["2026-09-23T19:35:12.375761+00:00", "trade", 13.1038, 2500.0]
["2026-09-23T19:35:12.920778+00:00", "trade", 13.1058, 14.0]
["2026-09-23T19:35:13.922113+00:00", "trade", 13.11, 11.0]
["2026-09-23T19:35:17.145675+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:17.449009+00:00", "trade", 13.1107, 69.0]
["2026-09-23T19:35:17.564415+00:00", "trade", 13.1083, 3.0]
["2026-09-23T19:35:18.329267+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.329277+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.329282+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.329312+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.330185+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.330435+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.330479+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:18.330539+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:35:18.330595+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.331297+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.331538+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.331738+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.331783+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.331828+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.332383+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:35:18.336139+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.520718+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.647640+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.772643+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.772703+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.786044+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.911287+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:18.911764+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.330074+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.344614+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.346138+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.669089+00:00", "trade", 13.105, 171.0]
["2026-09-23T19:35:19.670129+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:35:19.670429+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.691169+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.764759+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:19.794394+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.240208+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:35:20.240872+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.283667+00:00", "trade", 13.1165, 20.0]
["2026-09-23T19:35:20.347105+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.409607+00:00", "trade", 13.1001, 6000.0]
["2026-09-23T19:35:20.569233+00:00", "trade", 13.1001, 4000.0]
["2026-09-23T19:35:20.569323+00:00", "trade", 13.1001, 9000.0]
["2026-09-23T19:35:20.570514+00:00", "trade", 13.1022, 56.0]
["2026-09-23T19:35:20.570851+00:00", "trade", 13.105, 12.0]
["2026-09-23T19:35:20.570872+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:35:20.570872+00:00", "trade", 13.105, 86.0]
["2026-09-23T19:35:20.639360+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:35:20.639495+00:00", "trade", 13.105, 103.0]
["2026-09-23T19:35:20.639967+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.640288+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.640363+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.640443+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.927662+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:20.961104+00:00", "trade", 13.1099, 100.0]
["2026-09-23T19:35:21.023265+00:00", "trade", 13.11, 5000.0]
["2026-09-23T19:35:21.219136+00:00", "trade", 13.1025, 6100.0]
["2026-09-23T19:35:21.220456+00:00", "trade", 13.1033, 62.0]
["2026-09-23T19:35:21.341377+00:00", "trade", 13.1094, 28.0]
["2026-09-23T19:35:21.351493+00:00", "trade", 13.1091, 7.0]
["2026-09-23T19:35:21.358846+00:00", "trade", 13.1068, 10.0]
["2026-09-23T19:35:21.602955+00:00", "trade", 13.1161, 11.0]
["2026-09-23T19:35:21.631625+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:21.631715+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:21.634028+00:00", "trade", 13.1, 652.0]
["2026-09-23T19:35:21.634033+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.634093+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.634689+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.635050+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.635050+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.714389+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.723120+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.723586+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.915903+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.915903+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.996417+00:00", "trade", 13.101, 6100.0]
["2026-09-23T19:35:21.997287+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:21.997287+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.214880+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.215356+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.218278+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.296986+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.391836+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.392378+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.532702+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.533143+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.533584+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:22.537167+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:27.254341+00:00", "trade", 13.1155, 100.0]
["2026-09-23T19:35:27.500736+00:00", "trade", 13.1097, 100.0]
["2026-09-23T19:35:28.239599+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.367438+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.560463+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.560658+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.566738+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.567665+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.569103+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.570381+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.571384+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.593982+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.594038+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.692301+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.699680+00:00", "trade", 13.105, 40.0]
["2026-09-23T19:35:28.700867+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.700907+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.701348+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.701829+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.724789+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.724854+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.725435+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.725435+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.725796+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:28.726673+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:29.936959+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.012233+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.044396+00:00", "trade", 13.1015, 4000.0]
["2026-09-23T19:35:30.063922+00:00", "trade", 13.1151, 1.0]
["2026-09-23T19:35:30.180464+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:35:30.180473+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.180473+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.180564+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.181340+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.181340+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.181501+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.181501+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.194477+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.269375+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:30.991507+00:00", "trade", 13.1094, 100.0]
["2026-09-23T19:35:31.583366+00:00", "trade", 13.1146, 3.0]
["2026-09-23T19:35:31.652547+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:31.660987+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:35:31.662003+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:35:31.662373+00:00", "trade", 13.11, 12.0]
["2026-09-23T19:35:32.016824+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.540589+00:00", "trade", 13.1068, 100.0]
["2026-09-23T19:35:33.576646+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577256+00:00", "trade", 13.1, 36.0]
["2026-09-23T19:35:33.577298+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:35:33.577301+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:35:33.577303+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577308+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:35:33.577308+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:35:33.577308+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:35:33.577308+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:35:33.577313+00:00", "trade", 13.1, 393.0]
["2026-09-23T19:35:33.577313+00:00", "trade", 13.1, 4200.0]
["2026-09-23T19:35:33.577317+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:35:33.577317+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:35:33.577322+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:35:33.577322+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:35:33.577322+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:33.577323+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577328+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:33.577331+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:35:33.577334+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:35:33.577337+00:00", "trade", 13.1, 94.0]
["2026-09-23T19:35:33.577340+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:33.577343+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:33.577358+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577364+00:00", "trade", 13.1, 36.0]
["2026-09-23T19:35:33.577408+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577408+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577483+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577563+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:35:33.577566+00:00", "trade", 13.1, 88.0]
["2026-09-23T19:35:33.577599+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577604+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577620+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:35:33.577620+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:33.577644+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577698+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:33.577704+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577714+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577731+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:33.577734+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577804+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577902+00:00", "trade", 13.1, 99.0]
["2026-09-23T19:35:33.577902+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:35:33.577923+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:33.577926+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:33.577929+00:00", "trade", 13.1, 98.0]
["2026-09-23T19:35:33.577934+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:35:33.577934+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.577939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.577944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.577959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578050+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578210+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578491+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578525+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:35:33.578571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578611+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578611+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578616+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578666+00:00", "trade", 13.1007, 53.0]
["2026-09-23T19:35:33.578726+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.578821+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.579012+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.579289+00:00", "trade", 13.095, 116.0]
["2026-09-23T19:35:33.579558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.579974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.580370+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.581132+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.585307+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.588053+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.588359+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.591827+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.592740+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:33.762860+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.095100+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.120081+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:35:34.173447+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.569666+00:00", "trade", 13.095, 9000.0]
["2026-09-23T19:35:34.570296+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.570336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.570772+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.584099+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.613808+00:00", "trade", 13.0939, 2500.0]
["2026-09-23T19:35:34.662280+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.680882+00:00", "trade", 13.095, 4000.0]
["2026-09-23T19:35:34.682164+00:00", "trade", 13.0955, 53.0]
["2026-09-23T19:35:34.683115+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:34.775806+00:00", "trade", 13.095, 6000.0]
["2026-09-23T19:35:35.021909+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:35:35.021909+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:35:35.022603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:35.122280+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:35.775415+00:00", "trade", 13.0954, 7000.0]
["2026-09-23T19:35:36.293732+00:00", "trade", 13.1122, 200.0]
["2026-09-23T19:35:36.718300+00:00", "trade", 13.095, 6100.0]
["2026-09-23T19:35:36.719588+00:00", "trade", 13.0951, 62.0]
["2026-09-23T19:35:36.719747+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:36.866897+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:37.152534+00:00", "trade", 13.095, 4000.0]
["2026-09-23T19:35:38.067911+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:38.068392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:38.068392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:38.068833+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:38.278329+00:00", "trade", 13.095, 7000.0]
["2026-09-23T19:35:38.305866+00:00", "trade", 13.095, 4000.0]
["2026-09-23T19:35:38.374530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:39.001898+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:39.235254+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:39.286666+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:39.287187+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:39.306976+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:35:39.307054+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:35:40.067600+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:40.307959+00:00", "trade", 13.095, 9.0]
["2026-09-23T19:35:40.308007+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:35:40.594499+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.583513+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.584174+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.584806+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.587216+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.587216+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.686207+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:41.765044+00:00", "trade", 13.1105, 100.0]
["2026-09-23T19:35:41.957490+00:00", "trade", 13.1058, 24.0]
["2026-09-23T19:35:41.980958+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:35:41.980961+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:35:41.982747+00:00", "trade", 13.095, 20.0]
["2026-09-23T19:35:41.982786+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:35:41.984335+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:35:41.984335+00:00", "trade", 13.095, 66.0]
["2026-09-23T19:35:42.827173+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.827183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.827253+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:35:42.827273+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.827288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.827894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.830816+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.844143+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.909328+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:42.997272+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:43.235249+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:43.235605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:43.602844+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:44.040572+00:00", "trade", 13.0923, 4000.0]
["2026-09-23T19:35:44.041880+00:00", "trade", 13.0944, 58.0]
["2026-09-23T19:35:44.042701+00:00", "trade", 13.095, 9.0]
["2026-09-23T19:35:44.042881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:44.137985+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:35:45.656837+00:00", "trade", 13.1102, 28.0]
["2026-09-23T19:35:45.859640+00:00", "trade", 13.1099, 1.0]
["2026-09-23T19:35:46.556684+00:00", "trade", 13.1099, 100.0]
["2026-09-23T19:35:47.127643+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:47.148748+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:47.520317+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:47.520339+00:00", "trade", 13.095, 1150.0]
["2026-09-23T19:35:47.520345+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:35:47.689955+00:00", "trade", 13.095, 40.0]
["2026-09-23T19:35:47.833114+00:00", "trade", 13.1077, 100.0]
["2026-09-23T19:35:47.898513+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:48.327695+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:35:48.327695+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:35:48.328035+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:49.686398+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:49.686723+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:49.687365+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:49.687846+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:49.727578+00:00", "trade", 13.095, 4.0]
["2026-09-23T19:35:49.781249+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:35:49.821227+00:00", "trade", 13.095, 1092.0]
["2026-09-23T19:35:49.887110+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:50.625468+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:50.823780+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:50.924529+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:50.924985+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:51.105736+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:51.105911+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:51.106387+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:51.106823+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:51.828417+00:00", "trade", 13.095, 50.0]
["2026-09-23T19:35:52.165773+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:52.830871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:53.584302+00:00", "trade", 13.1092, 20.0]
["2026-09-23T19:35:54.002320+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.121308+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.121448+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.121929+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.286055+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.587683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.588399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.589700+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:35:54.590391+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:35:54.691074+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.783375+00:00", "trade", 13.1, 85.0]
["2026-09-23T19:35:54.846248+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:54.846724+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:55.989525+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:56.048074+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:35:56.298926+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:35:56.301253+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:35:56.883300+00:00", "trade", 13.1092, 200.0]
["2026-09-23T19:35:57.096905+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:35:58.120210+00:00", "trade", 13.1077, 100.0]
["2026-09-23T19:35:58.122350+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:58.122831+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:58.892639+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.152001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.164837+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.164882+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.167984+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.212525+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.212630+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.220870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.235810+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.236271+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:35:59.381557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.012258+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.104999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.106352+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.236236+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.323097+00:00", "trade", 13.1012, 2.0]
["2026-09-23T19:36:00.324210+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:36:00.462044+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.462525+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.805196+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.988973+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.988996+00:00", "trade", 13.095, 150.0]
["2026-09-23T19:36:00.989003+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:00.991925+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:01.094193+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:01.113043+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:01.133111+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:01.364858+00:00", "trade", 13.1, 16.0]
["2026-09-23T19:36:01.463122+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:01.587384+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:01.943582+00:00", "trade", 13.1089, 100.0]
["2026-09-23T19:36:02.478348+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:02.483965+00:00", "trade", 13.095, 150.0]
["2026-09-23T19:36:02.996827+00:00", "trade", 13.0986, 7.0]
["2026-09-23T19:36:03.213008+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:36:03.843552+00:00", "trade", 13.095, 21700.0]
["2026-09-23T19:36:03.843963+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:03.844068+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:03.844093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:03.844228+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:03.844833+00:00", "trade", 13.095, 84.0]
["2026-09-23T19:36:04.076995+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:36:04.076995+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:36:04.079947+00:00", "trade", 13.095, 173.0]
["2026-09-23T19:36:04.249906+00:00", "trade", 13.095, 673.0]
["2026-09-23T19:36:05.309818+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:36:05.890970+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:05.891025+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:05.899475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:05.899656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:05.981470+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:05.985288+00:00", "trade", 13.1085, 100.0]
["2026-09-23T19:36:06.338247+00:00", "trade", 13.1072, 1.0]
["2026-09-23T19:36:07.916054+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:36:07.916057+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:36:08.396528+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:08.619323+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:08.619719+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.087865+00:00", "trade", 13.095, 3572.0]
["2026-09-23T19:36:09.155434+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.199429+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.199870+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.210345+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.338626+00:00", "trade", 13.095, 1582.0]
["2026-09-23T19:36:09.534404+00:00", "trade", 13.0995, 80.0]
["2026-09-23T19:36:09.535689+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.538180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.639531+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.746481+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:09.978839+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:10.015080+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:10.063772+00:00", "trade", 13.1085, 100.0]
["2026-09-23T19:36:10.075073+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:10.075544+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:10.075995+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:10.077924+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:36:10.090773+00:00", "trade", 13.1085, 4.0]
["2026-09-23T19:36:10.147594+00:00", "trade", 13.0986, 4.0]
["2026-09-23T19:36:10.663223+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:10.767782+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:11.242276+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:12.294049+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:12.330110+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:12.463279+00:00", "trade", 13.108, 100.0]
["2026-09-23T19:36:12.635898+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:12.857139+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.621098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.645636+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.666133+00:00", "trade", 13.102, 1307.0]
["2026-09-23T19:36:13.666181+00:00", "trade", 13.102, 704.0]
["2026-09-23T19:36:13.827138+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.827574+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.828135+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.830977+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.831413+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.843978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:13.947053+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:14.175458+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:14.176667+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:14.176901+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:36:14.393325+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:14.536210+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.135317+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.135392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.136329+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.166736+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.784356+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.798324+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.798495+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.839202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:16.893188+00:00", "trade", 13.1082, 100.0]
["2026-09-23T19:36:17.404892+00:00", "trade", 13.0981, 6100.0]
["2026-09-23T19:36:17.406074+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:36:17.406197+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:36:17.510569+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:17.560157+00:00", "trade", 13.1088, 5.0]
["2026-09-23T19:36:17.677427+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:18.037945+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:19.138283+00:00", "trade", 13.095, 1244.0]
["2026-09-23T19:36:19.298796+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:19.809436+00:00", "trade", 13.095, 2384.0]
["2026-09-23T19:36:19.809436+00:00", "trade", 13.095, 624.0]
["2026-09-23T19:36:19.810398+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:19.810512+00:00", "trade", 13.1, 14.0]
["2026-09-23T19:36:19.810717+00:00", "trade", 13.0962, 50.0]
["2026-09-23T19:36:19.811478+00:00", "trade", 13.095, 76.0]
["2026-09-23T19:36:19.811481+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:36:19.811481+00:00", "trade", 13.095, 816.0]
["2026-09-23T19:36:19.866906+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:19.901969+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:19.918511+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:19.923958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:19.925467+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:19.937613+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:20.050114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:20.050159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:20.050246+00:00", "trade", 13.095, 77.0]
["2026-09-23T19:36:20.071444+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:20.273450+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:20.340575+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:20.488046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:20.828702+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:21.148518+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:21.344184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:21.368193+00:00", "trade", 13.0968, 8.0]
["2026-09-23T19:36:21.370616+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:21.377368+00:00", "trade", 13.0968, 1.0]
["2026-09-23T19:36:21.382242+00:00", "trade", 13.0968, 2.0]
["2026-09-23T19:36:21.386533+00:00", "trade", 13.0968, 2.0]
["2026-09-23T19:36:21.389805+00:00", "trade", 13.0968, 1.0]
["2026-09-23T19:36:21.445089+00:00", "trade", 13.095, 143.0]
["2026-09-23T19:36:21.446011+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:21.446051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:21.512927+00:00", "trade", 13.108, 3.0]
["2026-09-23T19:36:21.965703+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:22.675323+00:00", "trade", 13.095, 600.0]
["2026-09-23T19:36:24.030161+00:00", "trade", 13.095, 1900.0]
["2026-09-23T19:36:24.030251+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:24.199805+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:24.801178+00:00", "trade", 13.1065, 200.0]
["2026-09-23T19:36:25.021034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:25.021135+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:25.066047+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:25.066152+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:25.101506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:25.506660+00:00", "trade", 13.1091, 100.0]
["2026-09-23T19:36:25.588485+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:25.588585+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:26.020744+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:26.020939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:26.075609+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:26.157174+00:00", "trade", 13.1104, 2100.0]
["2026-09-23T19:36:26.358768+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:26.996351+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:26.998235+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:27.068643+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:28.214088+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:28.458731+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:28.459829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:28.876791+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:28.892288+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:29.532408+00:00", "trade", 13.095, 1700.0]
["2026-09-23T19:36:29.532502+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:29.533577+00:00", "trade", 13.095, 1700.0]
["2026-09-23T19:36:29.635647+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:29.853426+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:29.943330+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:30.012279+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:30.191375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:30.716986+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:30.935376+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:32.075323+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:36:32.098322+00:00", "trade", 13.1079, 3.0]
["2026-09-23T19:36:32.625906+00:00", "trade", 13.1104, 100.0]
["2026-09-23T19:36:32.751010+00:00", "trade", 13.0963, 1.0]
["2026-09-23T19:36:33.234356+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:36:33.234437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.234708+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.235400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.235841+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.236838+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.238726+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:36:33.293393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.403655+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.459541+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:36:33.532497+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.532547+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.679712+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.945294+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:33.945795+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.118476+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.145988+00:00", "trade", 13.095, 144.0]
["2026-09-23T19:36:34.158633+00:00", "trade", 13.1106, 14.0]
["2026-09-23T19:36:34.166476+00:00", "trade", 13.1106, 10.0]
["2026-09-23T19:36:34.170671+00:00", "trade", 13.1106, 11.0]
["2026-09-23T19:36:34.298014+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.588886+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.588896+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.588918+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:36:34.588921+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:36:34.588972+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:36:34.588975+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.588982+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:36:34.588982+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.588982+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.588985+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.588988+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.588988+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.588994+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.588994+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:36:34.588994+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.588994+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.589000+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:36:34.589000+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589003+00:00", "trade", 13.1, 33.0]
["2026-09-23T19:36:34.589003+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:36:34.589009+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589009+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:36:34.589009+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:36:34.589015+00:00", "trade", 13.1, 1002.0]
["2026-09-23T19:36:34.589015+00:00", "trade", 13.1, 2900.0]
["2026-09-23T19:36:34.589015+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589021+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589021+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589022+00:00", "trade", 13.1, 66.0]
["2026-09-23T19:36:34.589022+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:36:34.589022+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.589022+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:36:34.589027+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589027+00:00", "trade", 13.1, 700.0]
["2026-09-23T19:36:34.589027+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589027+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589030+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:36:34.589030+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:36:34.589030+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.589032+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:36:34.589032+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:36:34.589036+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589036+00:00", "trade", 13.1, 30.0]
["2026-09-23T19:36:34.589041+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589066+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:36:34.589068+00:00", "trade", 13.1, 12.0]
["2026-09-23T19:36:34.589071+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589141+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589144+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589144+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589147+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589152+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589177+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.589183+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:36:34.589183+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:36:34.589186+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.589190+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589193+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:36:34.589193+00:00", "trade", 13.1, 107.0]
["2026-09-23T19:36:34.589198+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589198+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589198+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589198+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:36:34.589204+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:36:34.589212+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589217+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589222+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589242+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589321+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:36:34.589322+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589327+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589338+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589342+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:36:34.589366+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589381+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:36:34.589390+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:36:34.589397+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589403+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589403+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589408+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589417+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:36:34.589424+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589427+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589437+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589459+00:00", "trade", 13.1, 58.0]
["2026-09-23T19:36:34.589477+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589548+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589548+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589563+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589573+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589608+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589610+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:36:34.589628+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:36:34.589643+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589648+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589648+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589648+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:36:34.589728+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589733+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589736+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589738+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589743+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589763+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589768+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589773+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589773+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589783+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589783+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589784+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.589843+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.589954+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590034+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.590119+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590294+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590377+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:36:34.590380+00:00", "trade", 13.11, 5.0]
["2026-09-23T19:36:34.590431+00:00", "trade", 13.0973, 50.0]
["2026-09-23T19:36:34.590445+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590465+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590470+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590518+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:36:34.590605+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590665+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590675+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590707+00:00", "trade", 13.11, 100.0]
["2026-09-23T19:36:34.590916+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.590981+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.591011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.591128+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.591303+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:34.591673+00:00", "trade", 13.105, 13471.0]
["2026-09-23T19:36:34.591688+00:00", "trade", 13.1, 267.0]
["2026-09-23T19:36:34.591733+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.591763+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.591773+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.592064+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.592229+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:36:34.592948+00:00", "trade", 13.1034, 61.0]
["2026-09-23T19:36:34.593081+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.593402+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.593652+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.594685+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.594725+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.595026+00:00", "trade", 13.0988, 6.0]
["2026-09-23T19:36:34.595218+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:36:34.597527+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.598171+00:00", "trade", 13.1, 24.0]
["2026-09-23T19:36:34.601045+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.634804+00:00", "trade", 13.1, 71.0]
["2026-09-23T19:36:34.677006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.677913+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.698843+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.731611+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.752796+00:00", "trade", 13.105, 362.0]
["2026-09-23T19:36:34.754170+00:00", "trade", 13.105, 138.0]
["2026-09-23T19:36:34.872787+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.918706+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:34.919147+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:35.084205+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:35.084521+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:35.085002+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:35.111192+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:35.596523+00:00", "trade", 13.097, 1.0]
["2026-09-23T19:36:36.380335+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:37.263775+00:00", "trade", 13.1075, 400.0]
["2026-09-23T19:36:38.049798+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:38.365750+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:38.448312+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:38.607857+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:36:38.895522+00:00", "trade", 13.1002, 37.0]
["2026-09-23T19:36:39.366802+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:39.943642+00:00", "trade", 13.1069, 100.0]
["2026-09-23T19:36:40.292160+00:00", "trade", 13.11, 200.0]
["2026-09-23T19:36:40.292196+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:36:40.292245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:40.293179+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:36:40.293212+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:36:40.293238+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:40.293414+00:00", "trade", 13.105, 5.0]
["2026-09-23T19:36:40.294831+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:40.294863+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:40.350114+00:00", "trade", 13.105, 101.0]
["2026-09-23T19:36:40.443921+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:40.660747+00:00", "trade", 13.1069, 25.0]
["2026-09-23T19:36:41.587369+00:00", "trade", 13.1, 5000.0]
["2026-09-23T19:36:41.587463+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:41.588389+00:00", "trade", 13.11, 3.0]
["2026-09-23T19:36:41.589565+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:41.684365+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:36:41.708368+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:36:41.710483+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:41.733905+00:00", "trade", 13.1068, 100.0]
["2026-09-23T19:36:41.991244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:42.228381+00:00", "trade", 13.1044, 6000.0]
["2026-09-23T19:36:42.228478+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:42.443620+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:42.923726+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:36:42.923733+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:42.925518+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:42.969675+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:43.018614+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:43.046706+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:43.120066+00:00", "trade", 13.104, 200.0]
["2026-09-23T19:36:43.472039+00:00", "trade", 13.105, 108.0]
["2026-09-23T19:36:44.473395+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:36:44.490612+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:44.767431+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:44.768428+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:45.147195+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:45.308603+00:00", "trade", 13.1067, 5.0]
["2026-09-23T19:36:45.381217+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:46.538530+00:00", "trade", 13.1016, 297.0]
["2026-09-23T19:36:46.620957+00:00", "trade", 13.1117, 16.0]
["2026-09-23T19:36:46.622081+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:36:49.597738+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:49.597812+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:49.598767+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:36:49.690343+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:50.263015+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:50.263106+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:50.596755+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:51.331274+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:36:51.331274+00:00", "trade", 13.11, 90.0]
["2026-09-23T19:36:51.331328+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:51.331353+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:51.353235+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:53.022848+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:53.022939+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:53.023615+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:53.023976+00:00", "trade", 13.105, 2.0]
["2026-09-23T19:36:53.144298+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:53.514910+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:53.514966+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:36:53.597472+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:56.149275+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:36:56.149365+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:56.315225+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:56.851028+00:00", "trade", 13.0985, 66.0]
["2026-09-23T19:36:57.555908+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.602174+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:57.602253+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.603205+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.603225+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.603281+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.603849+00:00", "trade", 13.11, 13.0]
["2026-09-23T19:36:57.692723+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.692734+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:36:57.692744+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.692798+00:00", "trade", 13.1, 1145.0]
["2026-09-23T19:36:57.693104+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.693746+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.695871+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.695876+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.719798+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.720015+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:36:57.720996+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.721402+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.722199+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.722589+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.733884+00:00", "trade", 13.1029, 50.0]
["2026-09-23T19:36:57.734513+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.734723+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.802817+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:36:57.803412+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.803427+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.803863+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.804349+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.926740+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:57.951995+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.018138+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.119249+00:00", "trade", 13.105, 150.0]
["2026-09-23T19:36:58.119890+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.120411+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.120451+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.120928+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.319515+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.337002+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.528021+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.529620+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.584817+00:00", "trade", 13.1068, 100.0]
["2026-09-23T19:36:58.593083+00:00", "trade", 13.105, 148.0]
["2026-09-23T19:36:58.593673+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.597555+00:00", "trade", 13.105, 6000.0]
["2026-09-23T19:36:58.598118+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.598564+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.598833+00:00", "trade", 13.1034, 67.0]
["2026-09-23T19:36:58.600965+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.601526+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.945513+00:00", "trade", 13.1067, 100.0]
["2026-09-23T19:36:58.993214+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:58.993695+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:59.170563+00:00", "trade", 13.1068, 5.0]
["2026-09-23T19:36:59.171633+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:59.389181+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:36:59.640419+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.012304+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.049203+00:00", "trade", 13.1, 67.0]
["2026-09-23T19:37:00.049678+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.049748+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.071675+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.072367+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.124403+00:00", "trade", 13.1068, 100.0]
["2026-09-23T19:37:00.446568+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.484934+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.484999+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.524272+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.593011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.598133+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:00.678523+00:00", "trade", 13.1068, 1.0]
["2026-09-23T19:37:01.166470+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:37:01.167082+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:01.167123+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:01.167554+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:01.167599+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:01.537057+00:00", "trade", 13.105, 2500.0]
["2026-09-23T19:37:01.537624+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:01.538081+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:01.576108+00:00", "trade", 13.11, 5000.0]
["2026-09-23T19:37:01.576692+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:02.577215+00:00", "trade", 13.11, 2.0]
["2026-09-23T19:37:03.428881+00:00", "trade", 13.1029, 35.0]
["2026-09-23T19:37:03.761646+00:00", "trade", 13.1125, 100.0]
["2026-09-23T19:37:04.382161+00:00", "trade", 13.0999, 1351.0]
["2026-09-23T19:37:04.382245+00:00", "trade", 13.1007, 3525.0]
["2026-09-23T19:37:04.382375+00:00", "trade", 13.1007, 2114.0]
["2026-09-23T19:37:05.578316+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:05.910582+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.464931+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.494051+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.495420+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:37:06.496133+00:00", "trade", 13.105, 6.0]
["2026-09-23T19:37:06.592084+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.643341+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.670706+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.671152+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:06.882706+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:08.745294+00:00", "trade", 13.1125, 42.0]
["2026-09-23T19:37:09.921113+00:00", "trade", 13.1068, 1.0]
["2026-09-23T19:37:10.035839+00:00", "trade", 13.1068, 3.0]
["2026-09-23T19:37:10.101416+00:00", "trade", 13.1068, 20.0]
["2026-09-23T19:37:10.377152+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:10.713944+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:10.738788+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:10.739440+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:10.739510+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.033006+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:37:11.033214+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.033600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.033600+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.053251+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.055497+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.155565+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.343257+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.725697+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.992304+00:00", "trade", 13.1023, 9000.0]
["2026-09-23T19:37:11.992397+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.992442+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:11.993589+00:00", "trade", 13.105, 51.0]
["2026-09-23T19:37:11.995198+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:12.021134+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:37:12.074884+00:00", "trade", 13.1068, 100.0]
["2026-09-23T19:37:12.235806+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:12.235891+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:12.999356+00:00", "trade", 13.105, 50.0]
["2026-09-23T19:37:12.999374+00:00", "trade", 13.11, 50.0]
["2026-09-23T19:37:12.999501+00:00", "trade", 13.105, 2450.0]
["2026-09-23T19:37:12.999809+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:12.999869+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.000245+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.000249+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:37:13.026902+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.026949+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.026999+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.027070+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:37:13.027073+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:37:13.027076+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027121+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:37:13.027121+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027128+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:37:13.027128+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:37:13.027131+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027131+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027134+00:00", "trade", 13.1, 1800.0]
["2026-09-23T19:37:13.027134+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.027137+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:37:13.027137+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:37:13.027139+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:37:13.027143+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:37:13.027143+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:37:13.027143+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027145+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027374+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027415+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.027419+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027422+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027422+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027425+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:37:13.027431+00:00", "trade", 13.1, 29.0]
["2026-09-23T19:37:13.027435+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:37:13.027437+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027437+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:37:13.027440+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:37:13.027455+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.027455+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:37:13.027549+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:37:13.027552+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027555+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:37:13.027559+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:37:13.027559+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027561+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:37:13.027564+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027564+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.027686+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.027701+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.027711+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.027736+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.027776+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.028047+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.028082+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:37:13.028090+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:37:13.028090+00:00", "trade", 13.1, 29.0]
["2026-09-23T19:37:13.028137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028142+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028162+00:00", "trade", 13.1, 71.0]
["2026-09-23T19:37:13.028213+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:37:13.028246+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:13.028257+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028377+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028417+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028417+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028458+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028473+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028533+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028698+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028698+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028808+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.028854+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.029134+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.029134+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.029736+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.030217+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.031254+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.031615+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.039058+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.128225+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.144173+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.591021+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.632530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:13.892269+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:13.892339+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:14.027530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:14.501669+00:00", "trade", 13.0943, 9000.0]
["2026-09-23T19:37:14.501759+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:14.502685+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:14.502953+00:00", "trade", 13.0983, 65.0]
["2026-09-23T19:37:14.503573+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:14.504215+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:14.517318+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:37:14.797072+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:14.822963+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:15.818768+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:15.873642+00:00", "trade", 13.1066, 100.0]
["2026-09-23T19:37:16.054920+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.085528+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.110708+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.110824+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.110999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.111063+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:37:16.111645+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.111645+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.111851+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.111931+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.112097+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.112538+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.130129+00:00", "trade", 13.1066, 1.0]
["2026-09-23T19:37:16.161962+00:00", "trade", 13.095, 8.0]
["2026-09-23T19:37:16.162552+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.162632+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.162637+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.163033+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.214290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.214731+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.215172+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.215608+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.228895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.333283+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.333729+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.458010+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.520073+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.520819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.622466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.636029+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.655289+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.956366+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.956411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:16.956411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.020499+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.086852+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.087338+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.197450+00:00", "trade", 13.095, 5000.0]
["2026-09-23T19:37:17.198051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.198086+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.198527+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.324933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.325369+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.325850+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.325951+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.326211+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.342415+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.431477+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.502733+00:00", "trade", 13.095, 4.0]
["2026-09-23T19:37:17.502962+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:17.503859+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.504310+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.505749+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.540762+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.549122+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.853541+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.880074+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:17.880551+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.128992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.129007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.134034+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.188093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.202497+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.337824+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.337909+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.397120+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.540028+00:00", "trade", 13.1065, 3.0]
["2026-09-23T19:37:18.759036+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:18.943480+00:00", "trade", 13.1065, 4500.0]
["2026-09-23T19:37:18.943968+00:00", "trade", 13.1065, 100.0]
["2026-09-23T19:37:18.945474+00:00", "trade", 13.1065, 50.0]
["2026-09-23T19:37:18.992142+00:00", "trade", 13.1065, 411.0]
["2026-09-23T19:37:18.993194+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.032805+00:00", "trade", 13.1065, 100.0]
["2026-09-23T19:37:19.787815+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.792496+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.798295+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.922220+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.922656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.923137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:19.925658+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:20.013854+00:00", "trade", 13.1061, 100.0]
["2026-09-23T19:37:20.280953+00:00", "trade", 13.0924, 2.0]
["2026-09-23T19:37:20.280968+00:00", "trade", 13.0924, 1.0]
["2026-09-23T19:37:20.343195+00:00", "trade", 13.095, 1192.0]
["2026-09-23T19:37:20.349158+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:20.349161+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:20.349164+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:37:20.349164+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:20.349525+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:20.349585+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:37:20.349636+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:37:20.349717+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:20.350158+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:20.426515+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:37:20.426517+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:37:20.426520+00:00", "trade", 13.095, 1218.0]
["2026-09-23T19:37:20.426520+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:37:20.431903+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:37:20.431903+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:37:20.431906+00:00", "trade", 13.095, 3367.0]
["2026-09-23T19:37:20.445184+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:20.446307+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:20.631831+00:00", "trade", 13.095, 8.0]
["2026-09-23T19:37:20.718685+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:20.819265+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:21.189386+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:21.295022+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:21.302352+00:00", "trade", 13.106, 1.0]
["2026-09-23T19:37:21.443511+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:21.551823+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:21.632480+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:21.899781+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:22.270461+00:00", "trade", 13.095, 5000.0]
["2026-09-23T19:37:22.271742+00:00", "trade", 13.095, 57.0]
["2026-09-23T19:37:22.272463+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:22.273566+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:22.427116+00:00", "trade", 13.1057, 10.0]
["2026-09-23T19:37:22.427693+00:00", "trade", 13.1057, 5300.0]
["2026-09-23T19:37:22.470897+00:00", "trade", 13.1, 254.0]
["2026-09-23T19:37:22.587036+00:00", "trade", 13.095, 15.0]
["2026-09-23T19:37:22.998406+00:00", "trade", 13.0981, 547.0]
["2026-09-23T19:37:22.998442+00:00", "trade", 13.0981, 466.0]
["2026-09-23T19:37:23.618096+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:23.619299+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:24.920491+00:00", "trade", 13.1006, 2.0]
["2026-09-23T19:37:24.921916+00:00", "trade", 13.1, 18.0]
["2026-09-23T19:37:26.031921+00:00", "trade", 13.1002, 40.0]
["2026-09-23T19:37:26.554565+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:37:27.470073+00:00", "trade", 13.1126, 400.0]
["2026-09-23T19:37:27.703666+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:37:27.927464+00:00", "trade", 13.1047, 3.0]
["2026-09-23T19:37:28.071826+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:29.353627+00:00", "trade", 13.1047, 100.0]
["2026-09-23T19:37:29.464676+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:29.529656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:29.809990+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:37:29.809990+00:00", "trade", 13.095, 1700.0]
["2026-09-23T19:37:29.810739+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:29.810910+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:37:29.810940+00:00", "trade", 13.09, 35.0]
["2026-09-23T19:37:29.811552+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:29.858483+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:30.012324+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:32.206567+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:32.859154+00:00", "trade", 13.095, 13000.0]
["2026-09-23T19:37:32.860022+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:32.928153+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:32.930645+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:33.033786+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:33.080138+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:33.120503+00:00", "trade", 13.1043, 5.0]
["2026-09-23T19:37:33.121050+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:33.713423+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:33.837699+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:34.078417+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:34.766558+00:00", "trade", 13.1125, 300.0]
["2026-09-23T19:37:35.907389+00:00", "trade", 13.1043, 3.0]
["2026-09-23T19:37:37.375465+00:00", "trade", 13.1043, 100.0]
["2026-09-23T19:37:38.307398+00:00", "trade", 13.1039, 21.0]
["2026-09-23T19:37:38.823540+00:00", "trade", 13.1061, 100.0]
["2026-09-23T19:37:39.204685+00:00", "trade", 13.1036, 100.0]
["2026-09-23T19:37:39.460357+00:00", "trade", 13.1125, 14.0]
["2026-09-23T19:37:39.461478+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:37:39.462005+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:39.468335+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:40.904954+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:40.937833+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:40.937933+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:40.944573+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:41.002050+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:41.166768+00:00", "trade", 13.1034, 1.0]
["2026-09-23T19:37:42.978493+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:37:42.979525+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:37:42.979774+00:00", "trade", 13.0951, 50.0]
["2026-09-23T19:37:42.980048+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:37:42.980389+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:43.257560+00:00", "trade", 13.0989, 1.0]
["2026-09-23T19:37:43.950478+00:00", "trade", 13.1032, 2.0]
["2026-09-23T19:37:44.273916+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:44.274018+00:00", "trade", 13.095, 104.0]
["2026-09-23T19:37:45.176620+00:00", "trade", 13.1032, 1.0]
["2026-09-23T19:37:45.482863+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:37:45.483975+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:37:46.005882+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:46.006857+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.008901+00:00", "trade", 13.09, 65.0]
["2026-09-23T19:37:46.009453+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.010771+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.061431+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.062068+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.062549+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.083183+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.085754+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.194578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.194994+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.236232+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.236683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.347347+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.347803+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.377885+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.378416+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.520379+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.634240+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:37:46.726008+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:46.832045+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:47.067596+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:47.109584+00:00", "trade", 13.095, 20.0]
["2026-09-23T19:37:48.223077+00:00", "trade", 13.1024, 100.0]
["2026-09-23T19:37:48.420665+00:00", "trade", 13.095, 50.0]
["2026-09-23T19:37:48.914125+00:00", "trade", 13.1024, 5.0]
["2026-09-23T19:37:49.338784+00:00", "trade", 13.1129, 33.0]
["2026-09-23T19:37:49.430824+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:50.965836+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:37:50.967315+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:37:51.144422+00:00", "trade", 13.095, 254.0]
["2026-09-23T19:37:51.841152+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:51.842951+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.274430+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:37:55.275934+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:37:55.297065+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:37:55.324603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.324603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.325044+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.357571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.465127+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.469478+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.469964+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.473853+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.541319+00:00", "trade", 13.0967, 2.0]
["2026-09-23T19:37:55.675072+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.678119+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.804751+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.808204+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:55.910628+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.064741+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:56.073898+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:56.073994+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:37:56.206101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.324909+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.363540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.478098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.491741+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.600164+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.667359+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.770424+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:56.773857+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:57.284522+00:00", "trade", 13.1022, 100.0]
["2026-09-23T19:37:57.707933+00:00", "trade", 13.095, 13.0]
["2026-09-23T19:37:58.352509+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:58.353081+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:37:59.101369+00:00", "trade", 13.1013, 100.0]
["2026-09-23T19:37:59.506535+00:00", "trade", 13.1022, 20.0]
["2026-09-23T19:37:59.506571+00:00", "trade", 13.1022, 3.0]
["2026-09-23T19:37:59.520900+00:00", "trade", 13.1022, 4.0]
["2026-09-23T19:37:59.691042+00:00", "trade", 13.1022, 4.0]
["2026-09-23T19:37:59.748491+00:00", "trade", 13.1022, 1.0]
["2026-09-23T19:38:00.012350+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:00.023763+00:00", "trade", 13.1022, 200.0]
["2026-09-23T19:38:00.165459+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:00.166015+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.108458+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.108466+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:01.109396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.109406+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.109481+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.110067+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.187151+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.380441+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.441048+00:00", "trade", 13.1, 147.0]
["2026-09-23T19:38:01.566438+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:01.566834+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.566894+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.566909+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.609055+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.609646+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.615129+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:01.615164+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:02.159425+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.041133+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.110774+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.405992+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.618985+00:00", "trade", 13.09, 64.0]
["2026-09-23T19:38:03.619490+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.619540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.666832+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:03.735095+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:04.114939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:04.120943+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:04.525351+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:05.022719+00:00", "trade", 13.09, 9.0]
["2026-09-23T19:38:05.023747+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:05.076372+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:05.457275+00:00", "trade", 13.1131, 100.0]
["2026-09-23T19:38:06.635458+00:00", "trade", 13.1022, 100.0]
["2026-09-23T19:38:06.894960+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:06.902163+00:00", "trade", 13.095, 30.0]
["2026-09-23T19:38:07.074944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.103191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.936946+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:07.937421+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.937462+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.939301+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.968813+00:00", "trade", 13.095, 6000.0]
["2026-09-23T19:38:07.969393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.969874+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:07.970114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:08.036853+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:08.486243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:08.573868+00:00", "trade", 13.1021, 20.0]
["2026-09-23T19:38:08.612246+00:00", "trade", 13.1026, 1.0]
["2026-09-23T19:38:08.767255+00:00", "trade", 13.1021, 1.0]
["2026-09-23T19:38:08.871164+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.156288+00:00", "trade", 13.0992, 200.0]
["2026-09-23T19:38:09.196879+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.402659+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.403120+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.542211+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.557688+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.573544+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:38:09.574513+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.592871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.593583+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.736546+00:00", "trade", 13.101, 500.0]
["2026-09-23T19:38:09.751689+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.757085+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:38:09.910958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:09.978514+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:10.007425+00:00", "trade", 13.0986, 4.0]
["2026-09-23T19:38:10.047819+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:10.066233+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:10.118613+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:10.119369+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:10.165274+00:00", "trade", 13.1021, 2.0]
["2026-09-23T19:38:10.422951+00:00", "trade", 13.0991, 39.0]
["2026-09-23T19:38:10.515569+00:00", "trade", 13.0986, 1.0]
["2026-09-23T19:38:10.650544+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:10.722565+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:11.724572+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:38:12.100835+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:12.117274+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:12.117405+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:12.117580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:12.520287+00:00", "trade", 13.095, 20.0]
["2026-09-23T19:38:12.521231+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:12.546452+00:00", "trade", 13.1022, 16.0]
["2026-09-23T19:38:12.560565+00:00", "trade", 13.0948, 147.0]
["2026-09-23T19:38:12.586883+00:00", "trade", 13.0985, 64.0]
["2026-09-23T19:38:12.586889+00:00", "trade", 13.0984, 15.0]
["2026-09-23T19:38:12.590466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:12.981735+00:00", "trade", 13.0947, 25.0]
["2026-09-23T19:38:12.983180+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.055081+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.103291+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.103386+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:13.103863+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.103903+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.104118+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.105461+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.130862+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.131589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:13.670566+00:00", "trade", 13.0933, 60.0]
["2026-09-23T19:38:14.119831+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:14.172721+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:14.672978+00:00", "trade", 13.0933, 28.0]
["2026-09-23T19:38:15.055933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.283290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.283370+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.284775+00:00", "trade", 13.09, 65.0]
["2026-09-23T19:38:15.285234+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.285289+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.380000+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.520593+00:00", "trade", 13.095, 20.0]
["2026-09-23T19:38:15.578988+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:15.622081+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:16.128559+00:00", "trade", 13.1021, 4.0]
["2026-09-23T19:38:16.315752+00:00", "trade", 13.1021, 100.0]
["2026-09-23T19:38:17.050024+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:17.094981+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:17.295637+00:00", "trade", 13.1021, 20.0]
["2026-09-23T19:38:17.410056+00:00", "trade", 13.0994, 475.0]
["2026-09-23T19:38:17.410101+00:00", "trade", 13.0994, 473.0]
["2026-09-23T19:38:18.372973+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:18.379975+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:18.607631+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:18.608724+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:19.172680+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:19.173794+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:19.185551+00:00", "trade", 13.1021, 100.0]
["2026-09-23T19:38:19.663647+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:19.684126+00:00", "trade", 13.102, 10.0]
["2026-09-23T19:38:19.913334+00:00", "trade", 13.095, 147.0]
["2026-09-23T19:38:20.958643+00:00", "trade", 13.1021, 3.0]
["2026-09-23T19:38:22.009515+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:22.011007+00:00", "trade", 13.1, 17.0]
["2026-09-23T19:38:22.744016+00:00", "trade", 13.102, 1.0]
["2026-09-23T19:38:22.874328+00:00", "trade", 13.1022, 200.0]
["2026-09-23T19:38:23.832908+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.924196+00:00", "trade", 13.0984, 32.0]
["2026-09-23T19:38:23.925234+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:38:23.925709+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:38:23.932159+00:00", "trade", 13.09, 116.0]
["2026-09-23T19:38:23.932159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932169+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932179+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932216+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:23.932219+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:23.932231+00:00", "trade", 13.09, 54.0]
["2026-09-23T19:38:23.932234+00:00", "trade", 13.09, 69.0]
["2026-09-23T19:38:23.932249+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:23.932252+00:00", "trade", 13.09, 30.0]
["2026-09-23T19:38:23.932256+00:00", "trade", 13.09, 86.0]
["2026-09-23T19:38:23.932821+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932821+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932827+00:00", "trade", 13.09, 116.0]
["2026-09-23T19:38:23.932861+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932861+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.932901+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.933302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.933311+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:38:23.933382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.933382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.933818+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.960411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:23.971399+00:00", "trade", 13.095, 5.0]
["2026-09-23T19:38:23.971399+00:00", "trade", 13.095, 31.0]
["2026-09-23T19:38:23.971833+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.145393+00:00", "trade", 13.095, 7.0]
["2026-09-23T19:38:24.145526+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:38:24.155014+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.313747+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.317225+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.726961+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.822313+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.909540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.910016+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:24.943150+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:25.163059+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:25.212476+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:25.212912+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:25.559953+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:25.560429+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:38:25.561432+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:25.561458+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:38:25.561572+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:38:25.565271+00:00", "trade", 13.09, 74.0]
["2026-09-23T19:38:25.565752+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:26.666465+00:00", "trade", 13.0901, 3000.0]
["2026-09-23T19:38:26.718510+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:26.905024+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:26.925393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:27.190559+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:27.330046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:27.355356+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:27.403835+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:27.404308+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:27.622437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:27.623098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:28.591293+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:28.591734+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.245229+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.302554+00:00", "trade", 13.1018, 4.0]
["2026-09-23T19:38:29.304114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.304565+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.307332+00:00", "trade", 13.1018, 6.0]
["2026-09-23T19:38:29.551007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.551007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.551438+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.588381+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.588922+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.589178+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:29.888475+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:30.012380+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:30.067536+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:30.146203+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:30.303104+00:00", "trade", 13.1018, 20.0]
["2026-09-23T19:38:30.983231+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:31.159001+00:00", "trade", 13.1018, 7.0]
["2026-09-23T19:38:31.337317+00:00", "trade", 13.095, 50.0]
["2026-09-23T19:38:31.340351+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:31.794446+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:31.799072+00:00", "trade", 13.115, 15.0]
["2026-09-23T19:38:31.800096+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.015252+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.015728+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.019928+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.179703+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.584191+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.584424+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:38:32.584622+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.584818+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.585750+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.591433+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.592355+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.592786+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.910829+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:38:32.911440+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.911781+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.912738+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:32.913580+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:33.138363+00:00", "trade", 13.091, 75.0]
["2026-09-23T19:38:34.345403+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:34.404108+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:34.404569+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:34.407024+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:34.477880+00:00", "trade", 13.095, 20.0]
["2026-09-23T19:38:34.478800+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:34.809548+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:38:35.664577+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:35.978214+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:36.080728+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:36.175959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:36.310605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:36.501384+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:37.008358+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:38:37.019343+00:00", "trade", 13.09, 21.0]
["2026-09-23T19:38:37.019878+00:00", "trade", 13.09, 51.0]
["2026-09-23T19:38:37.020394+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:37.022073+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:37.277080+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:38.538170+00:00", "trade", 13.1018, 4.0]
["2026-09-23T19:38:38.703206+00:00", "trade", 13.1018, 100.0]
["2026-09-23T19:38:38.824583+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:38.928776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:39.338573+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:39.357067+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:38:39.422576+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:39.515427+00:00", "trade", 13.1018, 4.0]
["2026-09-23T19:38:39.559600+00:00", "trade", 13.1, 171.0]
["2026-09-23T19:38:39.688224+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:39.795619+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:39.855522+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:39.930773+00:00", "trade", 13.095, 152.0]
["2026-09-23T19:38:39.931143+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:38:39.969593+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:40.051685+00:00", "trade", 13.09, 171.0]
["2026-09-23T19:38:40.104602+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:40.206824+00:00", "trade", 13.0929, 100.0]
["2026-09-23T19:38:40.464316+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:40.566785+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:41.144349+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:41.265379+00:00", "trade", 13.1019, 24.0]
["2026-09-23T19:38:41.290140+00:00", "trade", 13.1019, 1.0]
["2026-09-23T19:38:41.501133+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:41.661632+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:38:41.663121+00:00", "trade", 13.1, 13.0]
["2026-09-23T19:38:42.705525+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:42.707209+00:00", "trade", 13.09, 65.0]
["2026-09-23T19:38:42.707680+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:42.726289+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:42.983735+00:00", "trade", 13.0917, 22.0]
["2026-09-23T19:38:42.986333+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:43.398178+00:00", "trade", 13.102, 100.0]
["2026-09-23T19:38:43.459846+00:00", "trade", 13.102, 4.0]
["2026-09-23T19:38:46.432600+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:46.552571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:46.566694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:46.706947+00:00", "trade", 13.095, 20.0]
["2026-09-23T19:38:46.708422+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:46.861311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:47.069942+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:47.451545+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:48.408533+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:48.445211+00:00", "trade", 13.1019, 100.0]
["2026-09-23T19:38:48.495004+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:48.747159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:48.846656+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:48.861762+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:49.120046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:49.971418+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:38:49.972480+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:49.996822+00:00", "trade", 13.09, 9.0]
["2026-09-23T19:38:50.000217+00:00", "trade", 13.09, 227.0]
["2026-09-23T19:38:50.000220+00:00", "trade", 13.09, 700.0]
["2026-09-23T19:38:50.000223+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:38:50.000256+00:00", "trade", 13.09, 23.0]
["2026-09-23T19:38:50.000773+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:50.116110+00:00", "trade", 13.1016, 1.0]
["2026-09-23T19:38:50.141415+00:00", "trade", 13.1016, 3.0]
["2026-09-23T19:38:50.231212+00:00", "trade", 13.1016, 2.0]
["2026-09-23T19:38:50.400664+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:50.401100+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:50.598235+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:50.664426+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:50.700799+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:51.856509+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:51.856635+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:38:51.857101+00:00", "trade", 13.09, 40.0]
["2026-09-23T19:38:51.857101+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857101+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:38:51.857106+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:51.857107+00:00", "trade", 13.09, 900.0]
["2026-09-23T19:38:51.857107+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:38:51.857107+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:38:51.857110+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:51.857113+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:38:51.857116+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857116+00:00", "trade", 13.09, 14500.0]
["2026-09-23T19:38:51.857119+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:38:51.857128+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:38:51.857131+00:00", "trade", 13.09, 36.0]
["2026-09-23T19:38:51.857135+00:00", "trade", 13.09, 25.0]
["2026-09-23T19:38:51.857135+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:38:51.857137+00:00", "trade", 13.09, 373.0]
["2026-09-23T19:38:51.857143+00:00", "trade", 13.09, 427.0]
["2026-09-23T19:38:51.857149+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:38:51.857149+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:38:51.857152+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:38:51.857177+00:00", "trade", 13.09, 183.0]
["2026-09-23T19:38:51.857181+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:51.857183+00:00", "trade", 13.09, 58.0]
["2026-09-23T19:38:51.857185+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:38:51.857185+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:38:51.857191+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:38:51.857191+00:00", "trade", 13.09, 158.0]
["2026-09-23T19:38:51.857191+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:38:51.857194+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:38:51.857209+00:00", "trade", 13.09, 42.0]
["2026-09-23T19:38:51.857209+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857216+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:38:51.857221+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:38:51.857222+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857222+00:00", "trade", 13.09, 900.0]
["2026-09-23T19:38:51.857222+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:38:51.857226+00:00", "trade", 13.09, 700.0]
["2026-09-23T19:38:51.857226+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857230+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:38:51.857230+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:38:51.857351+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:38:51.857351+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:38:51.857357+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857357+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857363+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857363+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:38:51.857363+00:00", "trade", 13.09, 75.0]
["2026-09-23T19:38:51.857365+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857396+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857417+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857527+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857592+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857602+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857617+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857662+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857664+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857664+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857666+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:38:51.857666+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:38:51.857675+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:38:51.857687+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857727+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857767+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857777+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857780+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:38:51.857782+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857782+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:38:51.857787+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857837+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857943+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857943+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857968+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857968+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857983+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.857998+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858068+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858093+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858339+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858344+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858354+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858374+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858419+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858421+00:00", "trade", 13.09, 275.0]
["2026-09-23T19:38:51.858539+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858562+00:00", "trade", 13.09, 51.0]
["2026-09-23T19:38:51.858655+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:38:51.858692+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:38:51.858695+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:38:51.858695+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858701+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:38:51.858704+00:00", "trade", 13.08, 2839.0]
["2026-09-23T19:38:51.858704+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858707+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:38:51.858707+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:38:51.858710+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:38:51.858734+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858755+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858775+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858815+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858850+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.858855+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.859035+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.859130+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.859140+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:38:51.859140+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:38:51.859146+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859146+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:38:51.859149+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:38:51.859152+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859155+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859155+00:00", "trade", 13.08, 38.0]
["2026-09-23T19:38:51.859161+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.859216+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.859216+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:38:51.859233+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:38:51.859237+00:00", "trade", 13.08, 22.0]
["2026-09-23T19:38:51.859245+00:00", "trade", 13.08, 162.0]
["2026-09-23T19:38:51.859249+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859255+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859255+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859261+00:00", "trade", 13.08, 48.0]
["2026-09-23T19:38:51.859261+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:38:51.859264+00:00", "trade", 13.08, 25.0]
["2026-09-23T19:38:51.859264+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:38:51.859314+00:00", "trade", 13.08, 62.0]
["2026-09-23T19:38:51.859314+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:38:51.859317+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:38:51.859381+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859411+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859446+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859451+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859496+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859521+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859551+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859587+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859807+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859847+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:38:51.859933+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.859967+00:00", "trade", 13.083, 79.0]
["2026-09-23T19:38:51.860204+00:00", "trade", 13.08, 49.0]
["2026-09-23T19:38:51.860218+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.860222+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:38:51.860273+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:38:51.860298+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860442+00:00", "trade", 13.08, 11.0]
["2026-09-23T19:38:51.860490+00:00", "trade", 13.08, 1150.0]
["2026-09-23T19:38:51.860511+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:38:51.860659+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860659+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860694+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860779+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860820+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860820+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.860860+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.861210+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.861616+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.861697+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.862062+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.862178+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.862619+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.862659+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.866240+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:38:51.866578+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.867475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.867525+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.869701+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.950969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.959825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.967017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:51.967027+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.333660+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.333822+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:38:52.414427+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.414562+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.435728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.492423+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.547595+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:38:52.991848+00:00", "trade", 13.075, 6000.0]
["2026-09-23T19:38:52.993099+00:00", "trade", 13.0764, 151.0]
["2026-09-23T19:38:52.993430+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:52.995826+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.024154+00:00", "trade", 13.07, 52.0]
["2026-09-23T19:38:53.024181+00:00", "trade", 13.07, 48.0]
["2026-09-23T19:38:53.024371+00:00", "trade", 13.07, 11.0]
["2026-09-23T19:38:53.028112+00:00", "trade", 13.07, 52.0]
["2026-09-23T19:38:53.115631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.116147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.116533+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.116598+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.266014+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.266124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.266124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.266184+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.285961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.665825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.810826+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.963078+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.992322+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:53.992373+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:54.040182+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:38:54.348260+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:54.570243+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:54.570298+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:54.570368+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:54.814580+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:54.997108+00:00", "trade", 13.0875, 3.0]
["2026-09-23T19:38:55.196899+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.197170+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.197340+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.198142+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.198223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.198223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.200453+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.289600+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.289906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.290171+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.290482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.290492+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.326723+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.327626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.330307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.562471+00:00", "trade", 13.075, 6.0]
["2026-09-23T19:38:55.562830+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.563422+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.660733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.694429+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.694584+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.797499+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:55.797935+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.270274+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.329460+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.463097+00:00", "trade", 13.0701, 3000.0]
["2026-09-23T19:38:56.464345+00:00", "trade", 13.0701, 54.0]
["2026-09-23T19:38:56.464476+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.464842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.464952+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.465915+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.606399+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:56.657865+00:00", "trade", 13.075, 306.0]
["2026-09-23T19:38:56.692329+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.302392+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:38:57.303288+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:38:57.303910+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.361737+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.429107+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.477465+00:00", "trade", 13.0865, 1.0]
["2026-09-23T19:38:57.480244+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.516535+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.663816+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:57.766490+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.026350+00:00", "trade", 13.0994, 21.0]
["2026-09-23T19:38:58.087644+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.190474+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.222525+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.303167+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:38:58.322347+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:38:58.322353+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.323000+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.323275+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.766492+00:00", "trade", 13.0738, 6000.0]
["2026-09-23T19:38:58.767342+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.767746+00:00", "trade", 13.0738, 109.0]
["2026-09-23T19:38:58.767783+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.768465+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:58.932200+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:59.134862+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:38:59.154057+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.012400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.041535+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.042196+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.059984+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.060051+00:00", "trade", 13.07, 34.0]
["2026-09-23T19:39:00.060054+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.060064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.060108+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:00.060370+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.060640+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.060685+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.061056+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.061933+00:00", "trade", 13.07, 11.0]
["2026-09-23T19:39:00.062225+00:00", "trade", 13.0977, 3.0]
["2026-09-23T19:39:00.062462+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:00.062643+00:00", "trade", 13.0977, 94.0]
["2026-09-23T19:39:00.062850+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.062916+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.062921+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.063833+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.069295+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:39:00.083891+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.084362+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.104419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.124106+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.125464+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.125525+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.126146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.129389+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.148940+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.193100+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.193647+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.194604+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.194609+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.195245+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.217143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.217288+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.217333+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.218176+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:39:00.218176+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:00.218736+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.219929+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.220175+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.221523+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.221526+00:00", "trade", 13.07, 72.0]
["2026-09-23T19:39:00.222014+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.222816+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.223603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.223814+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.270349+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.315464+00:00", "trade", 13.071, 33.0]
["2026-09-23T19:39:00.363466+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.427057+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.503865+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.518891+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.518971+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.640044+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.642871+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.879155+00:00", "trade", 13.075, 6100.0]
["2026-09-23T19:39:00.880412+00:00", "trade", 13.0745, 115.0]
["2026-09-23T19:39:00.881619+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.881629+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.882792+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:00.987471+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.154963+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:39:01.155000+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.243626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.243646+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.508436+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.508651+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.697020+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:01.699882+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:02.216571+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:02.474181+00:00", "trade", 13.0957, 49.0]
["2026-09-23T19:39:02.585339+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:02.744353+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:03.561247+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:03.561307+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:03.950774+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:03.978322+00:00", "trade", 13.114, 56.0]
["2026-09-23T19:39:04.519370+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:04.631748+00:00", "trade", 13.0987, 3.0]
["2026-09-23T19:39:04.631790+00:00", "trade", 13.0987, 20.0]
["2026-09-23T19:39:04.643178+00:00", "trade", 13.0987, 28.0]
["2026-09-23T19:39:04.920777+00:00", "trade", 13.0987, 4.0]
["2026-09-23T19:39:05.062700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:06.287265+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:06.298020+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:06.298090+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:06.332156+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.034923+00:00", "trade", 13.114, 100.0]
["2026-09-23T19:39:08.146069+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.146129+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.148153+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.168271+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.168517+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.715875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.716296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.716842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.734755+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.781050+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:08.823626+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.298015+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.656363+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.679954+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.745470+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.745510+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.941301+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.942198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.942198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.942213+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:09.942324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.073556+00:00", "trade", 13.0985, 100.0]
["2026-09-23T19:39:10.074418+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.124673+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.125069+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.125109+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.125620+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.125906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.229387+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.229467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.229497+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.229562+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.258677+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.298045+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.298777+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.298962+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.414387+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.414457+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.415645+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.511368+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.511999+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.553253+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.553323+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.600014+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.600590+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.600670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.983908+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:10.984825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.099228+00:00", "trade", 13.0905, 6.0]
["2026-09-23T19:39:11.100014+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.100074+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.100129+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.100250+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.100270+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.100738+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:39:11.100751+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.101014+00:00", "trade", 13.08, 67.0]
["2026-09-23T19:39:11.101044+00:00", "trade", 13.08, 45.0]
["2026-09-23T19:39:11.101593+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.196218+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.443702+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.474590+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.552937+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.874923+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:11.875064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.726826+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.726836+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.726886+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.727758+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.731293+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:39:12.732319+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.797797+00:00", "trade", 13.0777, 1.0]
["2026-09-23T19:39:12.881494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.881795+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.882451+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:12.982570+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.001630+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.001695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.034909+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.035100+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.035150+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.035671+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.206081+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.206127+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.279010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.285528+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:13.408418+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.411034+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.411616+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.411781+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.411846+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.423048+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.423138+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:39:13.423699+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.426586+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:13.426586+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:14.025363+00:00", "trade", 13.0985, 2.0]
["2026-09-23T19:39:14.150569+00:00", "trade", 13.0985, 5.0]
["2026-09-23T19:39:14.496718+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.009348+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.018435+00:00", "trade", 13.075, 9500.0]
["2026-09-23T19:39:15.019683+00:00", "trade", 13.0749, 172.0]
["2026-09-23T19:39:15.021041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.023111+00:00", "trade", 13.07, 67.0]
["2026-09-23T19:39:15.023146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.023627+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.023627+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.023632+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.023632+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.024068+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.024549+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.057194+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:39:15.057200+00:00", "trade", 13.07, 42.0]
["2026-09-23T19:39:15.057242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.057311+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:39:15.057383+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.057438+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.061882+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:39:15.063156+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.063637+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.074699+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.286302+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.503480+00:00", "trade", 13.0868, 508.0]
["2026-09-23T19:39:15.504572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.504572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.518861+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.519327+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.519332+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.519858+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.856049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:15.863867+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:39:15.864940+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:16.298005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:16.604446+00:00", "trade", 13.098, 100.0]
["2026-09-23T19:39:16.730790+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:17.018675+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:17.159882+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:17.306039+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:17.656002+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:17.656955+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:17.682330+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:18.017518+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:18.165169+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:18.165600+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:18.257293+00:00", "trade", 13.1135, 100.0]
["2026-09-23T19:39:18.475742+00:00", "trade", 13.08, 155.0]
["2026-09-23T19:39:18.476858+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:39:18.477427+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:18.744306+00:00", "trade", 13.0978, 16.0]
["2026-09-23T19:39:18.845147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:19.219824+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:19.351156+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:39:19.352114+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:19.584658+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:19.584723+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:19.690064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:20.060863+00:00", "trade", 13.098, 4.0]
["2026-09-23T19:39:20.064435+00:00", "trade", 13.098, 22.0]
["2026-09-23T19:39:20.090495+00:00", "trade", 13.098, 1.0]
["2026-09-23T19:39:21.543740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.544467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.885017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.890378+00:00", "trade", 13.07, 65.0]
["2026-09-23T19:39:21.890420+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.890796+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.890846+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.890941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.890941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.893808+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.931673+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.932290+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.941191+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.941208+00:00", "trade", 13.07, 37.0]
["2026-09-23T19:39:21.941276+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.964842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:21.998813+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.078753+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.079641+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.519883+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.519893+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.520505+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.520505+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.536348+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.553363+00:00", "trade", 13.07, 31.0]
["2026-09-23T19:39:22.553427+00:00", "trade", 13.07, 69.0]
["2026-09-23T19:39:22.553429+00:00", "trade", 13.07, 299.0]
["2026-09-23T19:39:22.553429+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:39:22.553441+00:00", "trade", 13.07, 294.0]
["2026-09-23T19:39:22.553441+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:22.553460+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:39:22.553465+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:39:22.553501+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:39:22.553507+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:22.553511+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:39:22.553511+00:00", "trade", 13.07, 768.0]
["2026-09-23T19:39:22.553514+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:22.553514+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:39:22.553516+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:39:22.553531+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:39:22.553556+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:39:22.553564+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.553568+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:39:22.553594+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.553605+00:00", "trade", 13.07, 5.0]
["2026-09-23T19:39:22.553607+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:39:22.553610+00:00", "trade", 13.07, 125.0]
["2026-09-23T19:39:22.553628+00:00", "trade", 13.07, 103.0]
["2026-09-23T19:39:22.553629+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.553632+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:39:22.553632+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:39:22.553634+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:39:22.553639+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.553659+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:39:22.553667+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:39:22.553712+00:00", "trade", 13.07, 68.0]
["2026-09-23T19:39:22.553715+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:39:22.553719+00:00", "quote", 13.06, 13.08]
["2026-09-23T19:39:22.553721+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:39:22.553721+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:39:22.553734+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553764+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553769+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553824+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553829+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553869+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553869+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553874+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553880+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553934+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553934+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553939+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553980+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.553980+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554030+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554030+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554065+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554070+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554080+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554175+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554200+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554275+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554396+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554631+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554646+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554792+00:00", "trade", 13.0706, 63.0]
["2026-09-23T19:39:22.554796+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554832+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554847+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554867+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.554992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.555358+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.556035+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.556275+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.556751+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.563748+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.654130+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:39:22.654173+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.655867+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.656268+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.659895+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:39:22.659898+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:39:22.661146+00:00", "trade", 13.0672, 60.0]
["2026-09-23T19:39:22.997661+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.998217+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:22.998801+00:00", "trade", 13.0842, 601.0]
["2026-09-23T19:39:23.210126+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.212086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.239992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.240438+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.307904+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:39:23.444669+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.547249+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.600335+00:00", "trade", 13.0644, 6000.0]
["2026-09-23T19:39:23.600420+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.601583+00:00", "trade", 13.0644, 107.0]
["2026-09-23T19:39:23.604214+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.604655+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.604655+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:23.652040+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:39:23.998176+00:00", "trade", 13.0932, 100.0]
["2026-09-23T19:39:24.011764+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.269412+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:39:24.322771+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:39:24.323812+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.686394+00:00", "trade", 13.0618, 9500.0]
["2026-09-23T19:39:24.687086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.687642+00:00", "trade", 13.0619, 168.0]
["2026-09-23T19:39:24.689126+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.760351+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.779902+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.779937+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.779942+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.780449+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.780494+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.781626+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.782238+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.782268+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.782310+00:00", "trade", 13.06, 13.0]
["2026-09-23T19:39:24.782554+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.782629+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.782974+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.783101+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:39:24.783120+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.783160+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.783756+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.795806+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:39:24.796271+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.796271+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.796326+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:39:24.796843+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.808846+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.878708+00:00", "trade", 13.1127, 100.0]
["2026-09-23T19:39:24.880071+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.881028+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:24.983702+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:25.022921+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:25.518440+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:25.837137+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:39:25.837138+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:39:25.837140+00:00", "trade", 13.06, 108.0]
["2026-09-23T19:39:25.837140+00:00", "trade", 13.06, 36.0]
["2026-09-23T19:39:25.837143+00:00", "trade", 13.06, 64.0]
["2026-09-23T19:39:25.837200+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:39:25.837203+00:00", "trade", 13.06, 98.0]
["2026-09-23T19:39:25.837224+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:39:25.837229+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:39:25.837239+00:00", "trade", 13.06, 290.0]
["2026-09-23T19:39:25.837239+00:00", "trade", 13.06, 36.0]
["2026-09-23T19:39:25.837239+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:39:25.837239+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837245+00:00", "trade", 13.06, 12.0]
["2026-09-23T19:39:25.837245+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:39:25.837248+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:39:25.837251+00:00", "trade", 13.06, 900.0]
["2026-09-23T19:39:25.837254+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837266+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:39:25.837274+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837279+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837344+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837379+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837379+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837384+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837465+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837465+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837469+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837530+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837530+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837539+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837825+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.837870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.838026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.838105+00:00", "trade", 13.06, 15.0]
["2026-09-23T19:39:25.838261+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.838502+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.838502+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.838742+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.838782+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.842807+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.865511+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.868683+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.914568+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:25.965544+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.069860+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:39:26.252196+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.252632+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.564074+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.569497+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.637163+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.637589+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:26.695271+00:00", "trade", 13.0962, 25.0]
["2026-09-23T19:39:26.952945+00:00", "trade", 13.0962, 1.0]
["2026-09-23T19:39:27.023216+00:00", "trade", 13.0569, 500.0]
["2026-09-23T19:39:27.024479+00:00", "trade", 13.0595, 58.0]
["2026-09-23T19:39:27.025166+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.025627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.687389+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:39:27.755119+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:39:27.755393+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:39:27.755486+00:00", "trade", 13.05, 34.0]
["2026-09-23T19:39:27.755546+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:39:27.755612+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:39:27.755739+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:39:27.755790+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:27.755870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.755885+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.755990+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.756009+00:00", "trade", 13.05, 726.0]
["2026-09-23T19:39:27.756266+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.756268+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:39:27.756527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.756562+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.756662+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:39:27.756772+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.758166+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.758607+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.760388+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:39:27.761403+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.771968+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.772409+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.775848+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:39:27.776649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.786706+00:00", "trade", 13.096, 3.0]
["2026-09-23T19:39:27.792513+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:39:27.829746+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.830187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.830673+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.927186+00:00", "trade", 13.055, 6000.0]
["2026-09-23T19:39:27.928440+00:00", "trade", 13.054, 127.0]
["2026-09-23T19:39:27.929478+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.929578+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.929659+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:27.931022+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.010070+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.010727+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.011007+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.235722+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.236158+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.236920+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.239521+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.284809+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.285260+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.322028+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.322664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.324092+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.409571+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.410017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.516651+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.517082+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.616318+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.617245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.617245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.619445+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.772414+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.772855+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.805107+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.805543+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.805548+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:28.806024+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.116674+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.173143+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.192934+00:00", "trade", 13.0942, 100.0]
["2026-09-23T19:39:29.221348+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.221443+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.384950+00:00", "trade", 13.0955, 3.0]
["2026-09-23T19:39:29.403612+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.450954+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.452473+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.831921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:29.928298+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:39:29.929313+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.012426+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.184460+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.184475+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.184515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.186270+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.186821+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.186821+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.360568+00:00", "trade", 13.103, 300.0]
["2026-09-23T19:39:30.361572+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.362048+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.643062+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:30.746538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.020395+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.020866+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.089118+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.089329+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.092095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.092180+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:39:31.092582+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.092727+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.092767+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.092812+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.093288+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.093307+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:39:31.093328+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.093569+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.101733+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.182335+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.267543+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.342748+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:39:31.451471+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.452744+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.452804+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.454157+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.456247+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.630626+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:31.813953+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.850255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:31.952328+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:32.022229+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:32.471578+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:32.985622+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:32.986028+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:32.986504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:34.553819+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:34.554777+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:34.663691+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:35.836084+00:00", "trade", 13.0955, 69.0]
["2026-09-23T19:39:35.843474+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:35.846579+00:00", "trade", 13.0955, 22.0]
["2026-09-23T19:39:35.974566+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:35.974633+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:39:35.975748+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:39:36.032298+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:36.059603+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:36.060330+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:36.163691+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:36.435468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:36.938149+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:36.958076+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.676476+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.676633+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:37.676947+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.677108+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.677148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.677148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.677183+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.677183+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.678867+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.689312+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.807192+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.807989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.820279+00:00", "trade", 13.05, 160.0]
["2026-09-23T19:39:37.820459+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:37.820546+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:39:37.820561+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:39:37.820579+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.820755+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.820905+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.820955+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.820958+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:39:37.821051+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:39:37.821356+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.821396+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.821436+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.821476+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.821740+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:39:37.821803+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:39:37.822313+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.832147+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:37.834175+00:00", "trade", 13.05, 49.0]
["2026-09-23T19:39:37.834175+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:39:37.848594+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:39:37.848705+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:39:37.858554+00:00", "trade", 13.05, 32.0]
["2026-09-23T19:39:37.884737+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:38.012301+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:38.366739+00:00", "trade", 13.1127, 21.0]
["2026-09-23T19:39:38.619094+00:00", "trade", 13.05, 79.0]
["2026-09-23T19:39:38.619095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:38.619586+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:38.725424+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:39:38.726449+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:39:38.811959+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:39.203826+00:00", "trade", 13.05, 71.0]
["2026-09-23T19:39:39.203826+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:39.222961+00:00", "trade", 13.0954, 100.0]
["2026-09-23T19:39:39.260096+00:00", "trade", 13.0954, 2.0]
["2026-09-23T19:39:39.260794+00:00", "trade", 13.0954, 7.0]
["2026-09-23T19:39:39.641148+00:00", "trade", 13.05, 39.0]
["2026-09-23T19:39:39.641151+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:39:39.641151+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:39:39.701054+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:39:40.156208+00:00", "trade", 13.1127, 10.0]
["2026-09-23T19:39:40.257588+00:00", "trade", 13.0977, 1.0]
["2026-09-23T19:39:40.287221+00:00", "trade", 13.1026, 2.0]
["2026-09-23T19:39:40.897893+00:00", "trade", 13.1127, 100.0]
["2026-09-23T19:39:41.179408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:41.179468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:41.180406+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:41.181969+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:41.298226+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:41.589665+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.222972+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.223448+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.223488+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.447015+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.447657+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.573632+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:42.717557+00:00", "trade", 13.055, 383.0]
["2026-09-23T19:39:42.718685+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:39:42.914225+00:00", "trade", 13.0501, 6000.0]
["2026-09-23T19:39:42.915485+00:00", "trade", 13.0506, 137.0]
["2026-09-23T19:39:42.917109+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:43.033973+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:39:43.064781+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:43.918017+00:00", "trade", 13.0948, 4.0]
["2026-09-23T19:39:43.994453+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:43.994453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:43.994456+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:43.994471+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:39:43.994477+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:39:43.994483+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:39:43.994507+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:39:43.994573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:39:43.994589+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994591+00:00", "trade", 13.05, 386.0]
["2026-09-23T19:39:43.994595+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:39:43.994595+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:39:43.994597+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:39:43.994649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994659+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994790+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:39:43.994829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994939+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.994969+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.995196+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:39:43.995360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.995591+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.995591+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.995681+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.995796+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.995962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.996162+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.996242+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.997606+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:43.998162+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.002763+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.006988+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.041390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.096506+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.127490+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.354024+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.446108+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.490840+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.615654+00:00", "trade", 13.0947, 200.0]
["2026-09-23T19:39:44.886460+00:00", "trade", 13.045, 18.0]
["2026-09-23T19:39:44.890015+00:00", "trade", 13.045, 15600.0]
["2026-09-23T19:39:44.890100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.891263+00:00", "trade", 13.0454, 287.0]
["2026-09-23T19:39:44.893052+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:44.893693+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:45.326392+00:00", "trade", 13.045, 6000.0]
["2026-09-23T19:39:45.327643+00:00", "trade", 13.045, 102.0]
["2026-09-23T19:39:45.328383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:45.495404+00:00", "trade", 13.0706, 8.0]
["2026-09-23T19:39:45.495593+00:00", "trade", 13.0499, 4000.0]
["2026-09-23T19:39:45.496835+00:00", "trade", 13.0499, 68.0]
["2026-09-23T19:39:45.499570+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:45.724994+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:39:45.840493+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.840496+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.840499+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.840514+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.840754+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.841025+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.841025+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.841031+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.841043+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:45.841290+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:39:45.841945+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:45.842627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:46.306268+00:00", "trade", 13.0424, 1.0]
["2026-09-23T19:39:47.307351+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:39:47.307384+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:39:47.307748+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:39:47.496877+00:00", "trade", 13.1082, 200.0]
["2026-09-23T19:39:47.511095+00:00", "trade", 13.1027, 800.0]
["2026-09-23T19:39:47.517244+00:00", "trade", 13.1031, 700.0]
["2026-09-23T19:39:47.545956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:47.920728+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:47.922517+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:47.923680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.214436+00:00", "trade", 13.045, 833.0]
["2026-09-23T19:39:48.214436+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:39:48.214439+00:00", "trade", 13.045, 2076.0]
["2026-09-23T19:39:48.214442+00:00", "trade", 13.045, 1991.0]
["2026-09-23T19:39:48.215708+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:39:48.216371+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.279556+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.279562+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.279568+00:00", "trade", 13.045, 81.0]
["2026-09-23T19:39:48.279568+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.279577+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.279589+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.279823+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.280103+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.280103+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.280374+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.281619+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:39:48.284158+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.398049+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.558079+00:00", "trade", 13.045, 4900.0]
["2026-09-23T19:39:48.559323+00:00", "trade", 13.045, 83.0]
["2026-09-23T19:39:48.559969+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.560119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.560199+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:39:48.560886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:48.668288+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.677544+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:48.804421+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:49.693266+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:39:50.007306+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:39:50.290503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:51.112764+00:00", "trade", 13.0912, 2.0]
["2026-09-23T19:39:51.187786+00:00", "trade", 13.068, 174.0]
["2026-09-23T19:39:51.187825+00:00", "trade", 13.0912, 22.0]
["2026-09-23T19:39:51.196904+00:00", "trade", 13.0912, 20.0]
["2026-09-23T19:39:51.470185+00:00", "trade", 13.0912, 36.0]
["2026-09-23T19:39:53.389574+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:53.474400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:53.474546+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:53.600116+00:00", "trade", 13.0912, 2.0]
["2026-09-23T19:39:54.074358+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:54.077021+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:39:54.077105+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:54.077125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:54.077962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:54.077997+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:54.078163+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:39:54.078478+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:54.814811+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.022054+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.226410+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.343409+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.523392+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.732655+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.746503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.746909+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.853297+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:55.853738+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.002588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.003064+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.027382+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.437747+00:00", "trade", 13.0858, 100.0]
["2026-09-23T19:39:56.529612+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.638430+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:39:56.639273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.641037+00:00", "trade", 13.045, 82.0]
["2026-09-23T19:39:56.752232+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.752976+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:39:56.752994+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:39:56.752994+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:39:56.753466+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:39:56.753493+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:39:56.753559+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:39:56.753616+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:39:56.756022+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:39:56.793801+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.812719+00:00", "trade", 13.045, 1192.0]
["2026-09-23T19:39:56.813970+00:00", "trade", 13.0449, 67.0]
["2026-09-23T19:39:56.814264+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:56.816690+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:57.005164+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:57.266897+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:57.266953+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:39:57.400815+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:58.483309+00:00", "trade", 13.0895, 400.0]
["2026-09-23T19:39:59.187808+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:59.210078+00:00", "trade", 13.0895, 2.0]
["2026-09-23T19:39:59.220745+00:00", "trade", 13.0895, 1.0]
["2026-09-23T19:39:59.288744+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:59.288788+00:00", "trade", 13.045, 98.0]
["2026-09-23T19:39:59.514481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:59.593634+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:59.918177+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:39:59.919299+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.004260+00:00", "trade", 13.04, 69.0]
["2026-09-23T19:40:00.004342+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.004367+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.005324+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.005805+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.006547+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.012446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.097354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.108139+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:00.181210+00:00", "trade", 13.1094, 100.0]
["2026-09-23T19:40:01.019740+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.020513+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.020889+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:40:01.021181+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.021854+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.022098+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.113765+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.180455+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:01.229394+00:00", "trade", 13.045, 49.0]
["2026-09-23T19:40:01.249782+00:00", "trade", 13.1093, 300.0]
["2026-09-23T19:40:01.257586+00:00", "trade", 13.1093, 62.0]
["2026-09-23T19:40:01.270513+00:00", "trade", 13.045, 1894.0]
["2026-09-23T19:40:01.272114+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:01.273145+00:00", "trade", 13.045, 147.0]
["2026-09-23T19:40:01.274389+00:00", "trade", 13.0449, 50.0]
["2026-09-23T19:40:01.275061+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:01.275361+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:40:01.524477+00:00", "trade", 13.045, 217.0]
["2026-09-23T19:40:01.790032+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:02.083799+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:02.085320+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:02.085546+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:40:02.086193+00:00", "trade", 13.045, 123.0]
["2026-09-23T19:40:02.086256+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:02.430638+00:00", "trade", 13.109, 400.0]
["2026-09-23T19:40:02.577511+00:00", "trade", 13.109, 100.0]
["2026-09-23T19:40:03.076010+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:03.123199+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:40:03.715078+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:03.998663+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:40:03.999185+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.069366+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.098606+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.202729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.202794+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.239221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.239662+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.276630+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.277514+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.278410+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:40:04.279096+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:40:04.284719+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.290601+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.291296+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.291988+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.292664+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.293344+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.293987+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.294697+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:04.386351+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:04.870790+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:05.243080+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:05.337771+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:05.618228+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:06.138674+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:40:06.139804+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:06.168444+00:00", "trade", 13.089, 24.0]
["2026-09-23T19:40:06.178651+00:00", "trade", 13.089, 1.0]
["2026-09-23T19:40:06.180286+00:00", "trade", 13.089, 18.0]
["2026-09-23T19:40:06.180329+00:00", "trade", 13.089, 4.0]
["2026-09-23T19:40:06.253966+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:06.456067+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:06.905126+00:00", "trade", 13.0666, 1.0]
["2026-09-23T19:40:07.495345+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:07.584007+00:00", "trade", 13.0876, 2.0]
["2026-09-23T19:40:08.011048+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:08.011569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:08.212432+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:08.660181+00:00", "trade", 13.0886, 200.0]
["2026-09-23T19:40:08.996035+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:40:09.244968+00:00", "trade", 13.04, 421.0]
["2026-09-23T19:40:09.246215+00:00", "trade", 13.0435, 53.0]
["2026-09-23T19:40:09.249049+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:09.283020+00:00", "trade", 13.0875, 2.0]
["2026-09-23T19:40:09.538241+00:00", "trade", 13.0543, 1.0]
["2026-09-23T19:40:10.944795+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:11.008051+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:11.036954+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:11.037581+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:11.067771+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:11.184984+00:00", "trade", 13.05, 421.0]
["2026-09-23T19:40:11.254984+00:00", "trade", 13.0497, 10.0]
["2026-09-23T19:40:11.589344+00:00", "trade", 13.1077, 100.0]
["2026-09-23T19:40:11.597969+00:00", "trade", 13.1077, 29.0]
["2026-09-23T19:40:11.613467+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:11.613528+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:11.613531+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:40:11.613531+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:11.614487+00:00", "trade", 13.045, 95.0]
["2026-09-23T19:40:11.788593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.487632+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.615617+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.615675+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:40:13.616268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.616463+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:13.661686+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.705566+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.758761+00:00", "trade", 13.045, 11.0]
["2026-09-23T19:40:13.839705+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.860540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:13.860602+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:13.962512+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021418+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:14.021428+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021431+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:14.021438+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021513+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021653+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021737+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:40:14.021738+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021748+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021823+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.021919+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022285+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022320+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022350+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022350+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.022633+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:40:14.058882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.083230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.128182+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:40:14.128257+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.154554+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.410373+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:40:14.410376+00:00", "trade", 13.04, 250.0]
["2026-09-23T19:40:14.411290+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.411290+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.411330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.480248+00:00", "trade", 13.0653, 39.0]
["2026-09-23T19:40:14.485468+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:14.586262+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.683779+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.787325+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.788293+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:14.788729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.060199+00:00", "trade", 13.0541, 4.0]
["2026-09-23T19:40:15.191703+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.192144+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.554617+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.556762+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.556765+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:15.617988+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:40:15.619040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.632410+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.632413+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.632449+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:15.632879+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.632939+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.632993+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.678119+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:40:15.679366+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:40:15.680942+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.681213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.756267+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.756440+00:00", "trade", 13.045, 492.0]
["2026-09-23T19:40:15.756449+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:40:15.759811+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.810315+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.888331+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:15.922820+00:00", "trade", 13.0862, 17.0]
["2026-09-23T19:40:15.922903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.922958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:15.957651+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.026353+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:16.042904+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.155417+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:16.291621+00:00", "trade", 13.05, 286.0]
["2026-09-23T19:40:16.394440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.824023+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.824414+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.861396+00:00", "trade", 13.045, 102.0]
["2026-09-23T19:40:16.862179+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.903006+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:16.903060+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:17.097454+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:17.547389+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.011390+00:00", "trade", 13.045, 685.0]
["2026-09-23T19:40:18.011484+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.013344+00:00", "trade", 13.045, 178.0]
["2026-09-23T19:40:18.027718+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.029161+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.037681+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.066359+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.126107+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.357187+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.358975+00:00", "trade", 13.045, 113.0]
["2026-09-23T19:40:18.508187+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:40:18.644065+00:00", "trade", 13.045, 6100.0]
["2026-09-23T19:40:18.644155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.645310+00:00", "trade", 13.0452, 144.0]
["2026-09-23T19:40:18.645984+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.898841+00:00", "trade", 13.045, 6300.0]
["2026-09-23T19:40:18.899583+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.900089+00:00", "trade", 13.045, 107.0]
["2026-09-23T19:40:18.900579+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:40:18.901828+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:18.914716+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.044965+00:00", "trade", 13.045, 793.0]
["2026-09-23T19:40:19.046095+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:19.235256+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:19.435396+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435402+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435405+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435411+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435655+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435925+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435925+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.435937+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:19.436193+00:00", "trade", 13.045, 102.0]
["2026-09-23T19:40:19.894330+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:19.901689+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:19.963260+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:40:20.168932+00:00", "trade", 13.045, 36.0]
["2026-09-23T19:40:20.170420+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:40:20.251818+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:20.252507+00:00", "trade", 13.045, 136.0]
["2026-09-23T19:40:20.253063+00:00", "trade", 13.045, 52.0]
["2026-09-23T19:40:20.255946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:20.409820+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:20.409823+00:00", "trade", 13.045, 195.0]
["2026-09-23T19:40:20.614743+00:00", "trade", 13.0839, 16.0]
["2026-09-23T19:40:20.614791+00:00", "trade", 13.0839, 63.0]
["2026-09-23T19:40:20.614855+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:20.862713+00:00", "trade", 13.0839, 5.0]
["2026-09-23T19:40:20.919356+00:00", "trade", 13.1012, 600.0]
["2026-09-23T19:40:20.934361+00:00", "trade", 13.1019, 9.0]
["2026-09-23T19:40:20.936611+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:20.949281+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:20.949337+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:20.950119+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:20.950122+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:21.074740+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:21.275207+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:21.359883+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:21.360151+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:40:21.505664+00:00", "trade", 13.0668, 48.0]
["2026-09-23T19:40:21.679318+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:22.373606+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:22.373873+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:40:22.586016+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:22.594153+00:00", "trade", 13.045, 60.0]
["2026-09-23T19:40:22.925840+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:22.985307+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.145205+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:40:23.224327+00:00", "trade", 13.045, 31.0]
["2026-09-23T19:40:23.411496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.411546+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.412343+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.413055+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.413122+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:23.413143+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:23.413230+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:23.413691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.413731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.415732+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:23.418773+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.448158+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.473990+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.475914+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864680+00:00", "trade", 13.045, 3579.0]
["2026-09-23T19:40:23.864683+00:00", "trade", 13.045, 2969.0]
["2026-09-23T19:40:23.864683+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:40:23.864689+00:00", "trade", 13.045, 1603.0]
["2026-09-23T19:40:23.864695+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:40:23.864698+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:40:23.864701+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864701+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864704+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864704+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:40:23.864707+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864707+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864785+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:40:23.864785+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864815+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:40:23.864840+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864840+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864845+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864855+00:00", "trade", 13.05, 29.0]
["2026-09-23T19:40:23.864858+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:40:23.864861+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864861+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864863+00:00", "trade", 13.05, 112.0]
["2026-09-23T19:40:23.864867+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:40:23.864867+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864869+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864872+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864879+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864881+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864887+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864887+00:00", "trade", 13.05, 499.0]
["2026-09-23T19:40:23.864887+00:00", "trade", 13.05, 89.0]
["2026-09-23T19:40:23.864893+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.864917+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864917+00:00", "trade", 13.05, 96.0]
["2026-09-23T19:40:23.864917+00:00", "trade", 13.05, 73.0]
["2026-09-23T19:40:23.864936+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:23.864939+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:40:23.864942+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:40:23.864942+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:40:23.864944+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:40:23.864948+00:00", "trade", 13.05, 1047.0]
["2026-09-23T19:40:23.864948+00:00", "trade", 13.05, 85.0]
["2026-09-23T19:40:23.864950+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864953+00:00", "trade", 13.05, 27.0]
["2026-09-23T19:40:23.864953+00:00", "trade", 13.05, 181.0]
["2026-09-23T19:40:23.864956+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:40:23.864961+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:40:23.864961+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864961+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.864978+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.864983+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:23.864992+00:00", "trade", 13.05, 571.0]
["2026-09-23T19:40:23.865004+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865037+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:23.865071+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865128+00:00", "trade", 13.045, 3984.0]
["2026-09-23T19:40:23.865134+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:40:23.865138+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.865138+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:40:23.865143+00:00", "trade", 13.05, 2353.0]
["2026-09-23T19:40:23.865143+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:40:23.865143+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:40:23.865143+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:40:23.865147+00:00", "trade", 13.05, 947.0]
["2026-09-23T19:40:23.865147+00:00", "trade", 13.05, 48.0]
["2026-09-23T19:40:23.865152+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.865152+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865155+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:40:23.865158+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:23.865158+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:40:23.865161+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865161+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865164+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.865166+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865186+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865201+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865206+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:23.865251+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865256+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865271+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865276+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865281+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865296+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865351+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865356+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865376+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865376+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865396+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:23.865396+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865401+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865436+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865436+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865451+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865461+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865466+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865482+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865487+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865497+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865517+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865517+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865562+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865564+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865567+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865567+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865576+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:40:23.865582+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865582+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865603+00:00", "trade", 13.05, 193.0]
["2026-09-23T19:40:23.865660+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865681+00:00", "trade", 13.05, 130.0]
["2026-09-23T19:40:23.865682+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865708+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865732+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:40:23.865737+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865737+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865738+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.865742+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865748+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.865771+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:40:23.865772+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.865777+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865777+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865792+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865798+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:40:23.865862+00:00", "trade", 13.05, 24.0]
["2026-09-23T19:40:23.865887+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865924+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:40:23.865931+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:40:23.865963+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.865964+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:40:23.866000+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.866018+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:40:23.866060+00:00", "trade", 13.05, 501.0]
["2026-09-23T19:40:23.866066+00:00", "trade", 13.0467, 51.0]
["2026-09-23T19:40:23.866118+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:40:23.866123+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866163+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866165+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.866203+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866213+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:40:23.866237+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.866304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866309+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:40:23.866388+00:00", "trade", 13.0461, 88.0]
["2026-09-23T19:40:23.866409+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866451+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:40:23.866511+00:00", "trade", 13.05, 54.0]
["2026-09-23T19:40:23.866559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866764+00:00", "trade", 13.055, 6648.0]
["2026-09-23T19:40:23.866870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.866945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.867171+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.867305+00:00", "trade", 13.05, 57.0]
["2026-09-23T19:40:23.867536+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.867757+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.867802+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.867852+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.867855+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:40:23.867932+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.868005+00:00", "trade", 13.0549, 116.0]
["2026-09-23T19:40:23.868066+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.868880+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.869521+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.869737+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.870113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.870123+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.870769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.872774+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.874718+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.879496+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:23.891163+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.891203+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.963169+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.963470+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:23.969243+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.058611+00:00", "trade", 13.055, 76.0]
["2026-09-23T19:40:24.065743+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.116735+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.227914+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.228325+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.509504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.530564+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.531532+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.865627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.865687+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.866128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.889283+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.889288+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.889618+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:24.889639+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.889702+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:24.889756+00:00", "trade", 13.05, 96.0]
["2026-09-23T19:40:24.889824+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.889830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.890511+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.890583+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:40:24.890587+00:00", "trade", 13.05, 102.0]
["2026-09-23T19:40:24.890590+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:24.890636+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.890647+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:40:24.890651+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.890658+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:40:24.890707+00:00", "trade", 13.05, 297.0]
["2026-09-23T19:40:24.890707+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:40:24.890710+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:40:24.890737+00:00", "quote", 13.04, 13.06]
["2026-09-23T19:40:24.890757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890758+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:40:24.890772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890792+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890797+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890797+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890832+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890842+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890887+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890887+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890887+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890892+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890892+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.890902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891062+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891413+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891609+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891614+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891694+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891694+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891694+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891774+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891844+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.891961+00:00", "trade", 13.0501, 80.0]
["2026-09-23T19:40:24.892015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.892376+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.892817+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.905181+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.937152+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:24.991231+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:25.064259+00:00", "trade", 13.045, 4493.0]
["2026-09-23T19:40:25.065501+00:00", "trade", 13.045, 76.0]
["2026-09-23T19:40:25.069552+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:25.894096+00:00", "trade", 13.0798, 100.0]
["2026-09-23T19:40:25.914782+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:26.007369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:26.007423+00:00", "trade", 13.045, 121.0]
["2026-09-23T19:40:26.014938+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:26.106281+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:26.251310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:26.680747+00:00", "trade", 13.0798, 6.0]
["2026-09-23T19:40:26.691666+00:00", "trade", 13.0798, 1.0]
["2026-09-23T19:40:26.846240+00:00", "trade", 13.0748, 7.0]
["2026-09-23T19:40:27.062797+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:27.062893+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:27.062981+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:27.064259+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:40:27.184031+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:27.184100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.184110+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.184316+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:40:27.212990+00:00", "trade", 13.045, 1497.0]
["2026-09-23T19:40:27.214235+00:00", "trade", 13.0453, 55.0]
["2026-09-23T19:40:27.215850+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.238469+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:40:27.244607+00:00", "trade", 13.045, 545.0]
["2026-09-23T19:40:27.244654+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.262542+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.297322+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:40:27.454934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.455020+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:27.727398+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:28.245825+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:29.234906+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:29.391514+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:29.671540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:29.671611+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:40:29.723519+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:29.813612+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:29.925971+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.012477+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.186005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.186055+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.186776+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.245792+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:30.247155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.277692+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:40:30.277778+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.305857+00:00", "trade", 13.0793, 6.0]
["2026-09-23T19:40:30.444084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.444169+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.524059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.569818+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:30.877151+00:00", "trade", 13.1038, 30.0]
["2026-09-23T19:40:31.338132+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.338688+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.338818+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.339029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.339199+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.339575+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.342798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.376044+00:00", "trade", 13.0464, 100.0]
["2026-09-23T19:40:31.377400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.466552+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:31.501220+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.025773+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.031457+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.036338+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.048998+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.131209+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.236244+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.245987+00:00", "trade", 13.045, 111.0]
["2026-09-23T19:40:32.246378+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:32.251090+00:00", "trade", 13.045, 38.0]
["2026-09-23T19:40:32.265769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.265814+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.265828+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:40:32.265831+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:32.267079+00:00", "trade", 13.0452, 53.0]
["2026-09-23T19:40:32.286906+00:00", "trade", 13.045, 247.0]
["2026-09-23T19:40:32.441518+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.732435+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.918022+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:32.990599+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.425900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.490800+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.816794+00:00", "trade", 13.0788, 5.0]
["2026-09-23T19:40:33.819657+00:00", "trade", 13.0788, 24.0]
["2026-09-23T19:40:33.836583+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.836633+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.836647+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:33.837640+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.850030+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.951266+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.952058+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:33.952238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:34.034915+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:34.173865+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:34.790574+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:34.790653+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:34.790699+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:34.813976+00:00", "trade", 13.045, 2384.0]
["2026-09-23T19:40:34.813979+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:40:34.813979+00:00", "trade", 13.045, 1218.0]
["2026-09-23T19:40:34.813982+00:00", "trade", 13.045, 398.0]
["2026-09-23T19:40:34.814102+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:40:34.815224+00:00", "trade", 13.045, 52.0]
["2026-09-23T19:40:35.008612+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.027763+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.344141+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.344657+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.568886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.569141+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.569191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.569205+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:35.613241+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:35.940059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:36.017097+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:36.017122+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:36.017185+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:36.018070+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:36.065432+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:36.233883+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:36.556987+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.010211+00:00", "trade", 13.0587, 1.0]
["2026-09-23T19:40:37.146631+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.146991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.147678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.148505+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.226862+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.328403+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.425730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.426251+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.629204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.668728+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.792728+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.792788+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:40:37.793590+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:37.835445+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:37.950559+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:38.004076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:38.004239+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:38.004327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:38.109322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:38.110229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:38.730420+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:38.730871+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:39.214868+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:39.479207+00:00", "trade", 13.0765, 1.0]
["2026-09-23T19:40:40.083646+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:40:40.083646+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:40:40.083731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.083771+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.084713+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.084743+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.107730+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:40.109121+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.194911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.285496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.285612+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.286539+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.384440+00:00", "trade", 13.0765, 42.0]
["2026-09-23T19:40:40.385810+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.395963+00:00", "trade", 13.0765, 4.0]
["2026-09-23T19:40:40.531424+00:00", "trade", 13.045, 132.0]
["2026-09-23T19:40:40.532404+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:40.532671+00:00", "trade", 13.0449, 52.0]
["2026-09-23T19:40:40.591281+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:40.591281+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:40.838563+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:41.405105+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:41.406582+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:40:41.635035+00:00", "trade", 13.0764, 200.0]
["2026-09-23T19:40:42.017859+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:42.237247+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:42.313037+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:42.496478+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:42.497456+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:42.810885+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:42.810967+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:42.812033+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:42.965450+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.007304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.016932+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.017012+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.051127+00:00", "trade", 13.0764, 60.0]
["2026-09-23T19:40:43.265335+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:40:43.265419+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.406334+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.413155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.413326+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.413596+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.491376+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.601533+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:43.601534+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.602536+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.602892+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.706513+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.706749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.706799+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.707235+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.967615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.996383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.996418+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:43.997319+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:40:44.009855+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.010306+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.019017+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.019067+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.050231+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.121411+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.121466+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.122383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.746709+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.955201+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:44.955205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:44.955847+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:45.133259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:45.133770+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.164854+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.211986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.410369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.429654+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.530885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.662734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:46.880563+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.140770+00:00", "trade", 13.045, 15.0]
["2026-09-23T19:40:47.140862+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.142331+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.331260+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.332268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.410924+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:47.411015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.626578+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.626663+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.635529+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.635966+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.661747+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.662734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.663190+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.700389+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:47.778134+00:00", "trade", 13.0761, 2.0]
["2026-09-23T19:40:47.778988+00:00", "trade", 13.0761, 4.0]
["2026-09-23T19:40:48.489567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:48.924908+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:49.029507+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:49.030499+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:50.628810+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:40:50.631607+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:40:50.951671+00:00", "trade", 13.0582, 265.0]
["2026-09-23T19:40:50.951677+00:00", "trade", 13.0582, 234.0]
["2026-09-23T19:40:50.952689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:50.952720+00:00", "trade", 13.045, 62.0]
["2026-09-23T19:40:51.106616+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.344081+00:00", "trade", 13.0433, 199.0]
["2026-09-23T19:40:51.344171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.441362+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.560045+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.795627+00:00", "trade", 13.076, 100.0]
["2026-09-23T19:40:51.837851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.872219+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:51.872298+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.873185+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.924998+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.992855+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:51.992940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:52.597970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:52.598029+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:52.599734+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:52.601406+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:52.603764+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:52.767238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:53.071718+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:53.156124+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:53.433063+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:53.433123+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:40:53.433529+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:53.433535+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:53.433772+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:40:53.434055+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:53.434196+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:40:53.548137+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:54.053314+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:54.079581+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:54.192620+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:54.206257+00:00", "trade", 13.076, 25.0]
["2026-09-23T19:40:54.220977+00:00", "trade", 13.076, 4.0]
["2026-09-23T19:40:54.290127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:54.390842+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:54.591419+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:40:54.592586+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:40:54.729893+00:00", "trade", 13.0759, 33.0]
["2026-09-23T19:40:55.057419+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.058261+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.069903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.069928+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.069933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.069978+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.069996+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:40:55.070004+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.070384+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.070585+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.070605+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.071178+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:40:55.071863+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.072184+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.099509+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:40:55.100396+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.100396+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.192931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.193422+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.209339+00:00", "trade", 13.04, 88.0]
["2026-09-23T19:40:55.209396+00:00", "trade", 13.04, 112.0]
["2026-09-23T19:40:55.210027+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.210032+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.210468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:55.477393+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.340918+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.340958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.340958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.341039+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.341053+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:40:56.341475+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.341475+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.341986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.341986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.342301+00:00", "trade", 13.0434, 52.0]
["2026-09-23T19:40:56.343194+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.417621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:56.468818+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.197178+00:00", "trade", 13.0986, 100.0]
["2026-09-23T19:40:57.382934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.382934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.383455+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.383881+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.517338+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.740139+00:00", "trade", 13.045, 6500.0]
["2026-09-23T19:40:57.740730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.741171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:57.741386+00:00", "trade", 13.045, 111.0]
["2026-09-23T19:40:57.904272+00:00", "trade", 13.0754, 5.0]
["2026-09-23T19:40:58.227879+00:00", "trade", 13.0401, 4000.0]
["2026-09-23T19:40:58.229126+00:00", "trade", 13.0401, 68.0]
["2026-09-23T19:40:58.478528+00:00", "trade", 13.0401, 2500.0]
["2026-09-23T19:40:58.597605+00:00", "trade", 13.046, 6000.0]
["2026-09-23T19:40:58.598853+00:00", "trade", 13.0443, 145.0]
["2026-09-23T19:40:58.599614+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:59.178762+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:59.236605+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:59.762226+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:59.762667+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:59.762707+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:40:59.768625+00:00", "trade", 13.0512, 453.0]
["2026-09-23T19:40:59.769082+00:00", "trade", 13.0512, 603.0]
["2026-09-23T19:41:00.012512+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.228997+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:00.277197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.278004+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.524315+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.605583+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.672162+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.672643+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.720742+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.721178+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.856776+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.857262+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.883670+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:00.883956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:00.883991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:01.124473+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:01.127150+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:01.127500+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:01.132828+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:01.231478+00:00", "trade", 13.05, 5000.0]
["2026-09-23T19:41:01.232723+00:00", "trade", 13.0498, 88.0]
["2026-09-23T19:41:01.233468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:01.804143+00:00", "trade", 13.0742, 7.0]
["2026-09-23T19:41:01.833195+00:00", "trade", 13.0742, 100.0]
["2026-09-23T19:41:01.951958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:02.022235+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:02.158160+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:02.158640+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:02.787070+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:02.787531+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:02.888486+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:03.484400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:03.621657+00:00", "trade", 13.0973, 200.0]
["2026-09-23T19:41:03.623045+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:03.623521+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:03.747601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:04.140725+00:00", "trade", 13.0731, 11.0]
["2026-09-23T19:41:04.148415+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:04.515534+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:04.521213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:05.141178+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:05.193072+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:05.418984+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:06.619819+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:41:06.620953+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:07.022150+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.022491+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.022556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.022566+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.022636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.022746+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.023227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.024330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.063188+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.064080+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:07.097422+00:00", "trade", 13.045, 199.0]
["2026-09-23T19:41:07.597774+00:00", "trade", 13.0466, 2.0]
["2026-09-23T19:41:07.894676+00:00", "trade", 13.0466, 6.0]
["2026-09-23T19:41:08.236505+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:08.262311+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:08.272986+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:08.419451+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:08.421520+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:09.230205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:09.308082+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:41:09.308155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:09.309276+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:41:09.309315+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:41:09.309535+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:41:09.419861+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:09.680041+00:00", "trade", 13.0727, 4.0]
["2026-09-23T19:41:09.685920+00:00", "trade", 13.0727, 39.0]
["2026-09-23T19:41:09.814105+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:09.814163+00:00", "trade", 13.045, 2384.0]
["2026-09-23T19:41:09.814166+00:00", "trade", 13.045, 516.0]
["2026-09-23T19:41:09.814737+00:00", "trade", 13.045, 38.0]
["2026-09-23T19:41:09.814776+00:00", "trade", 13.045, 62.0]
["2026-09-23T19:41:09.814779+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:09.814815+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:09.814818+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:09.814857+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:09.815411+00:00", "trade", 13.0447, 50.0]
["2026-09-23T19:41:09.815597+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:09.815660+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:09.815723+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:09.816099+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:10.084564+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:41:10.084771+00:00", "trade", 13.04, 71.0]
["2026-09-23T19:41:10.085821+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:10.086262+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:10.086302+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:10.150691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:10.606473+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:41:10.606476+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:41:11.103400+00:00", "trade", 13.0502, 1.0]
["2026-09-23T19:41:11.221230+00:00", "trade", 13.097, 100.0]
["2026-09-23T19:41:11.221339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:11.646252+00:00", "trade", 13.045, 6100.0]
["2026-09-23T19:41:11.646340+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:11.647500+00:00", "trade", 13.045, 131.0]
["2026-09-23T19:41:11.649934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:12.647031+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647034+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647040+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647055+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647290+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647383+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:12.647485+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:41:12.647488+00:00", "trade", 13.045, 40.0]
["2026-09-23T19:41:12.647575+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647578+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647581+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:12.647846+00:00", "trade", 13.045, 144.0]
["2026-09-23T19:41:12.960593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:13.563528+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:41:13.563634+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:13.564776+00:00", "trade", 13.0483, 52.0]
["2026-09-23T19:41:13.565513+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:14.539814+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:14.541510+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:14.772842+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.205259+00:00", "trade", 13.0719, 300.0]
["2026-09-23T19:41:15.258237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.689318+00:00", "trade", 13.0719, 22.0]
["2026-09-23T19:41:15.900156+00:00", "trade", 13.0719, 5.0]
["2026-09-23T19:41:15.940982+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.941041+00:00", "trade", 13.045, 12369.0]
["2026-09-23T19:41:15.941127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.942289+00:00", "trade", 13.045, 214.0]
["2026-09-23T19:41:15.943768+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.949732+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:15.950171+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:15.950259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.950264+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.950267+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:41:15.950273+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:41:15.950279+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:41:15.950339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.950384+00:00", "trade", 13.05, 84.0]
["2026-09-23T19:41:15.950387+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:41:15.950390+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:41:15.950454+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.950710+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.950739+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:41:15.950781+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:41:15.950793+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:15.950793+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:15.951211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.951211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.951331+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.951372+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.951372+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.951893+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.952329+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.956885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.956935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.956935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.956958+00:00", "trade", 13.045, 802.0]
["2026-09-23T19:41:15.958311+00:00", "trade", 13.045, 294.0]
["2026-09-23T19:41:15.975858+00:00", "trade", 13.045, 299.0]
["2026-09-23T19:41:15.977258+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:15.984302+00:00", "trade", 13.045, 240.0]
["2026-09-23T19:41:16.081256+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.086467+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.154184+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.161201+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.190080+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.224587+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.232224+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.265875+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.298908+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.397609+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.397689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.411333+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.411406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.412581+00:00", "trade", 13.0455, 50.0]
["2026-09-23T19:41:16.414940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.447566+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:41:16.555394+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.633605+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.633673+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.706083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.764106+00:00", "trade", 13.045, 41.0]
["2026-09-23T19:41:16.764176+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.764557+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.856952+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.874428+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.933625+00:00", "trade", 13.045, 41.0]
["2026-09-23T19:41:16.933699+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.934091+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:16.953617+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.955296+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:16.955937+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.008016+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.008953+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.084311+00:00", "trade", 13.045, 41.0]
["2026-09-23T19:41:17.084383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.159056+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.236518+00:00", "trade", 13.045, 41.0]
["2026-09-23T19:41:17.236590+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.251430+00:00", "trade", 13.045, 59.0]
["2026-09-23T19:41:17.251434+00:00", "trade", 13.045, 119.0]
["2026-09-23T19:41:17.461079+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:17.497497+00:00", "trade", 13.0959, 100.0]
["2026-09-23T19:41:17.977815+00:00", "trade", 13.0464, 2.0]
["2026-09-23T19:41:18.076088+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:18.472151+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:18.472210+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:18.472781+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:18.518055+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:18.528071+00:00", "trade", 13.045, 186.0]
["2026-09-23T19:41:18.713686+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:18.906522+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:41:18.963190+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:18.995642+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:41:19.848589+00:00", "trade", 13.0703, 2.0]
["2026-09-23T19:41:19.848646+00:00", "trade", 13.0703, 1.0]
["2026-09-23T19:41:19.963131+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:19.963210+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.018085+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.070520+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.139234+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.625290+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.625731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.625731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:20.963201+00:00", "trade", 13.0466, 1.0]
["2026-09-23T19:41:21.271563+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.272335+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.273082+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.273538+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.273979+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.306111+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.306622+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.307068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.447101+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.447557+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.447587+00:00", "trade", 13.0567, 29.0]
["2026-09-23T19:41:21.448941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.569538+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.570515+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.644015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:21.656896+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:22.390599+00:00", "trade", 13.0702, 100.0]
["2026-09-23T19:41:22.470872+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:41:22.721890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:23.068480+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:23.068956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:23.194325+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:23.466758+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:23.466815+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:23.467363+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:23.651733+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:23.652711+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:24.015389+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:24.015870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:24.020962+00:00", "trade", 13.0958, 24.0]
["2026-09-23T19:41:25.384188+00:00", "trade", 13.0701, 1.0]
["2026-09-23T19:41:25.638797+00:00", "trade", 13.0701, 1.0]
["2026-09-23T19:41:25.831501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:25.831982+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:25.940536+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:26.386322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:26.440861+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:26.962508+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.027407+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.027843+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.077662+00:00", "trade", 13.0701, 2.0]
["2026-09-23T19:41:27.113076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.215470+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.215911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.216392+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.357318+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.498694+00:00", "trade", 13.0958, 200.0]
["2026-09-23T19:41:27.508206+00:00", "trade", 13.0958, 100.0]
["2026-09-23T19:41:27.512133+00:00", "trade", 13.0958, 17.0]
["2026-09-23T19:41:27.513261+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:41:27.515576+00:00", "trade", 13.0958, 12.0]
["2026-09-23T19:41:27.519452+00:00", "trade", 13.0958, 100.0]
["2026-09-23T19:41:27.631568+00:00", "trade", 13.0958, 27.0]
["2026-09-23T19:41:27.709517+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:41:27.779933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:27.978802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.035000+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.035457+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.306852+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.307303+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.383370+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.465669+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:41:28.467079+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.701712+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.764868+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.770577+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:41:28.770631+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.770656+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.770704+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:41:28.770706+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:41:28.771538+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:28.886547+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.008006+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.772942+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.772942+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.774185+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.774621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.774666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.775904+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.839365+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.844264+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:29.844347+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.844472+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:29.845876+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:41:29.911076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.012537+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.068364+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:41:30.068440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.129856+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.781623+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:30.781703+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.876754+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.894682+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:30.926432+00:00", "trade", 13.0698, 21.0]
["2026-09-23T19:41:30.949765+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:41:30.949768+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:31.036309+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:32.377388+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:41:32.893149+00:00", "trade", 13.0455, 6000.0]
["2026-09-23T19:41:32.893238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:32.894397+00:00", "trade", 13.0456, 137.0]
["2026-09-23T19:41:32.894610+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:41:32.894782+00:00", "trade", 13.05, 42.0]
["2026-09-23T19:41:32.896115+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:33.062857+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:33.096186+00:00", "trade", 13.0954, 15.0]
["2026-09-23T19:41:33.105382+00:00", "trade", 13.0954, 12.0]
["2026-09-23T19:41:33.110260+00:00", "trade", 13.0954, 5.0]
["2026-09-23T19:41:33.453942+00:00", "trade", 13.0695, 11.0]
["2026-09-23T19:41:33.453972+00:00", "trade", 13.0695, 3.0]
["2026-09-23T19:41:33.577569+00:00", "trade", 13.0577, 100.0]
["2026-09-23T19:41:34.096962+00:00", "trade", 13.045, 90.0]
["2026-09-23T19:41:34.096968+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.096980+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:34.097236+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:34.097314+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:34.135297+00:00", "trade", 13.04, 27.0]
["2026-09-23T19:41:34.135387+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:41:34.135475+00:00", "trade", 13.04, 40.0]
["2026-09-23T19:41:34.135947+00:00", "trade", 13.04, 60.0]
["2026-09-23T19:41:34.136678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.137014+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:34.137631+00:00", "trade", 13.04, 129.0]
["2026-09-23T19:41:34.139925+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.140295+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:41:34.140406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.140689+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:34.140883+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.141283+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.212303+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:34.675629+00:00", "trade", 13.0672, 57.0]
["2026-09-23T19:41:35.043481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:35.143609+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:35.260658+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:35.715639+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:35.715645+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:35.753405+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:35.868083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:35.976790+00:00", "trade", 13.0463, 1.0]
["2026-09-23T19:41:35.976823+00:00", "trade", 13.0463, 190.0]
["2026-09-23T19:41:37.182913+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:37.182933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:37.378042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:38.074147+00:00", "trade", 13.0671, 3.0]
["2026-09-23T19:41:38.217731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:38.217771+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.377586+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.377586+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.377621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.377661+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.378263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.384066+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.517133+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.517191+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:39.517709+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.517787+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:39.518191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.560085+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.572595+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.574763+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:39.575086+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.575286+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.591214+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.591585+00:00", "trade", 13.045, 2500.0]
["2026-09-23T19:41:39.592613+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.592833+00:00", "trade", 13.0441, 67.0]
["2026-09-23T19:41:39.594973+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.653713+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.654154+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:39.910990+00:00", "trade", 13.067, 12.0]
["2026-09-23T19:41:40.063730+00:00", "trade", 13.04, 69.0]
["2026-09-23T19:41:40.341781+00:00", "trade", 13.0669, 1.0]
["2026-09-23T19:41:41.028029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:41.092878+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:41.286319+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:41.286324+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:41.771483+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:42.941403+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:42.957935+00:00", "trade", 13.0659, 8.0]
["2026-09-23T19:41:43.142952+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.143890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.236215+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.338122+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.342126+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.342523+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:43.342578+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:41:43.342638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.342678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.342688+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.343801+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.692946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.752583+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.752649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:43.752939+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:44.069743+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:44.352416+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:44.352481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:44.365698+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:44.366896+00:00", "trade", 13.045, 6000.0]
["2026-09-23T19:41:44.368157+00:00", "trade", 13.0448, 107.0]
["2026-09-23T19:41:44.369767+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:45.176255+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:45.218415+00:00", "trade", 13.0571, 7.0]
["2026-09-23T19:41:45.294033+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:46.061691+00:00", "trade", 13.0463, 49.0]
["2026-09-23T19:41:46.062855+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:46.063162+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:41:46.354438+00:00", "trade", 13.0655, 100.0]
["2026-09-23T19:41:46.797657+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:46.797657+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:46.797691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:46.798277+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:46.798277+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.063183+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.063248+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.639429+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.716793+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.775919+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.775954+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:47.775964+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.776435+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.819459+00:00", "trade", 13.0937, 3500.0]
["2026-09-23T19:41:47.828925+00:00", "trade", 13.0937, 1000.0]
["2026-09-23T19:41:47.994199+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:41:47.994199+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:41:47.995146+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.995146+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:47.995582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:48.019233+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:48.211390+00:00", "trade", 13.0655, 4.0]
["2026-09-23T19:41:48.351504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:48.444514+00:00", "trade", 13.0655, 30.0]
["2026-09-23T19:41:48.470661+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:48.471139+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:48.471179+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:48.490906+00:00", "trade", 13.0655, 3.0]
["2026-09-23T19:41:48.580883+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:41:49.671224+00:00", "trade", 13.0655, 1.0]
["2026-09-23T19:41:50.527494+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:41:50.528643+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:41:50.555939+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:50.648756+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:51.197187+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:51.197187+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:51.815546+00:00", "trade", 13.0401, 485.0]
["2026-09-23T19:41:51.816677+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:41:52.011574+00:00", "trade", 13.0461, 472.0]
["2026-09-23T19:41:52.265246+00:00", "trade", 13.0654, 100.0]
["2026-09-23T19:41:53.676135+00:00", "trade", 13.0654, 100.0]
["2026-09-23T19:41:54.669561+00:00", "trade", 13.0416, 65.0]
["2026-09-23T19:41:54.798021+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:41:54.798309+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:41:54.815426+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:41:54.868689+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:41:55.582880+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:55.582970+00:00", "trade", 13.045, 1192.0]
["2026-09-23T19:41:55.583060+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:41:55.584212+00:00", "trade", 13.0429, 54.0]
["2026-09-23T19:41:55.585807+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:55.597528+00:00", "trade", 13.045, 608.0]
["2026-09-23T19:41:56.477419+00:00", "trade", 13.0401, 1000.0]
["2026-09-23T19:41:56.750207+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:41:56.750734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:56.750734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:57.205388+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:41:57.252667+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:41:57.698403+00:00", "trade", 13.0651, 2.0]
["2026-09-23T19:41:57.698454+00:00", "trade", 13.0651, 21.0]
["2026-09-23T19:41:57.706645+00:00", "trade", 13.0651, 49.0]
["2026-09-23T19:41:57.796093+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:57.797086+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:41:58.424105+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424168+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:41:58.424168+00:00", "trade", 13.04, 73.0]
["2026-09-23T19:41:58.424180+00:00", "trade", 13.04, 99.0]
["2026-09-23T19:41:58.424186+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424187+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:58.424189+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:41:58.424189+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:58.424193+00:00", "trade", 13.04, 5814.0]
["2026-09-23T19:41:58.424193+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:41:58.424196+00:00", "trade", 13.04, 1500.0]
["2026-09-23T19:41:58.424222+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424222+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424334+00:00", "trade", 13.04, 13285.0]
["2026-09-23T19:41:58.424336+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:41:58.424343+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:58.424343+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424343+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:58.424346+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:41:58.424346+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424353+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424353+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:41:58.424353+00:00", "trade", 13.04, 30.0]
["2026-09-23T19:41:58.424359+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424359+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424359+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:41:58.424359+00:00", "trade", 13.04, 30.0]
["2026-09-23T19:41:58.424364+00:00", "trade", 13.04, 1500.0]
["2026-09-23T19:41:58.424364+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:41:58.424364+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:58.424378+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424382+00:00", "trade", 13.04, 70.0]
["2026-09-23T19:41:58.424390+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:41:58.424390+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424397+00:00", "trade", 13.04, 70.0]
["2026-09-23T19:41:58.424397+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:41:58.424397+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:41:58.424402+00:00", "trade", 13.04, 97.0]
["2026-09-23T19:41:58.424402+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:41:58.424402+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424403+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:41:58.424405+00:00", "trade", 13.04, 96.0]
["2026-09-23T19:41:58.424419+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:41:58.424424+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424436+00:00", "trade", 13.04, 130.0]
["2026-09-23T19:41:58.424443+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:41:58.424472+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424487+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:41:58.424496+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:41:58.424505+00:00", "trade", 13.04, 93.0]
["2026-09-23T19:41:58.424548+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:41:58.424655+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:41:58.424659+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:41:58.424659+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:41:58.424662+00:00", "trade", 13.04, 203.0]
["2026-09-23T19:41:58.424663+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:41:58.424664+00:00", "trade", 13.04, 92.0]
["2026-09-23T19:41:58.424667+00:00", "trade", 13.04, 18.0]
["2026-09-23T19:41:58.424668+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:41:58.424773+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.424974+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:41:58.425004+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425084+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425194+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425199+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425199+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425220+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425230+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425290+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425295+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425330+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425400+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425425+00:00", "trade", 13.0428, 50.0]
["2026-09-23T19:41:58.425445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425470+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425491+00:00", "trade", 13.04, 111.0]
["2026-09-23T19:41:58.425495+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425575+00:00", "trade", 13.04, 268.0]
["2026-09-23T19:41:58.425600+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425656+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425669+00:00", "trade", 13.04, 54.0]
["2026-09-23T19:41:58.425776+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.425856+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.426132+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.426167+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.426257+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.426979+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.427520+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.427615+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.428212+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.429294+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.444606+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.446816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.454110+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:41:58.454905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.455025+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.456464+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.456980+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.496539+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.499306+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.524666+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.524967+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.527608+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.725334+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.725830+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.754222+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:58.828033+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.279172+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.425169+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.425174+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.641754+00:00", "trade", 13.0342, 6000.0]
["2026-09-23T19:41:59.643002+00:00", "trade", 13.0354, 131.0]
["2026-09-23T19:41:59.643208+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.643730+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.643915+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.871216+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:41:59.906675+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.012553+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.021052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.154726+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.284740+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.490405+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.499526+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.505187+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:00.505250+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:42:00.506533+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.675986+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.676828+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.726802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.727314+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.847645+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.847810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.847836+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.847840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.847840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.847841+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:00.847889+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:00.847892+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:00.847895+00:00", "trade", 13.03, 39.0]
["2026-09-23T19:42:00.847910+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:42:00.848111+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.848457+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.848482+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.848487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.848487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.849795+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.984090+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:00.984813+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:42:00.992861+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:01.484657+00:00", "trade", 13.0624, 4.0]
["2026-09-23T19:42:01.744887+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:42:01.744891+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:42:01.745532+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:01.745612+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:01.745708+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:42:01.746294+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:01.746775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:01.782364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.185038+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.425831+00:00", "trade", 13.0302, 150.0]
["2026-09-23T19:42:02.426437+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.465129+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.535237+00:00", "trade", 13.0616, 100.0]
["2026-09-23T19:42:02.536309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.832168+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.987724+00:00", "trade", 13.035, 6000.0]
["2026-09-23T19:42:02.988340+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.988972+00:00", "trade", 13.0346, 117.0]
["2026-09-23T19:42:02.989663+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:02.989979+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:03.492244+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:42:03.565699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:03.637336+00:00", "trade", 13.0911, 200.0]
["2026-09-23T19:42:03.663282+00:00", "trade", 13.0612, 100.0]
["2026-09-23T19:42:03.736936+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:04.286064+00:00", "trade", 13.0445, 1.0]
["2026-09-23T19:42:04.492954+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:42:04.493215+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:42:05.018552+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101143+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101160+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:42:05.101163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101164+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:05.101167+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:05.101167+00:00", "trade", 13.03, 36.0]
["2026-09-23T19:42:05.101169+00:00", "trade", 13.03, 53.0]
["2026-09-23T19:42:05.101221+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:42:05.101226+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:42:05.101249+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101263+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101314+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101319+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101380+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:42:05.101383+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:05.101392+00:00", "trade", 13.03, 95.0]
["2026-09-23T19:42:05.101392+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:42:05.101395+00:00", "trade", 13.03, 194.0]
["2026-09-23T19:42:05.101407+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:42:05.101410+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:42:05.101419+00:00", "trade", 13.03, 695.0]
["2026-09-23T19:42:05.101434+00:00", "trade", 13.03, 46.0]
["2026-09-23T19:42:05.101438+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:05.101439+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101444+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:42:05.101444+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:05.101444+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:42:05.101458+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:42:05.101492+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:42:05.101494+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101494+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101513+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:42:05.101527+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:42:05.101549+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101614+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:42:05.101665+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:42:05.101668+00:00", "trade", 13.03, 92.0]
["2026-09-23T19:42:05.101700+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101705+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101710+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101775+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101780+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101810+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101815+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101826+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101845+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:42:05.101865+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.101945+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102070+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102426+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102712+00:00", "trade", 13.0305, 55.0]
["2026-09-23T19:42:05.102862+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.102927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.103023+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.103263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.103298+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.103709+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.103759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.103890+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.105067+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.109949+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.118229+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.118750+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.131563+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:05.211100+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.212102+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.352907+00:00", "trade", 13.025, 77.0]
["2026-09-23T19:42:05.418939+00:00", "trade", 13.0416, 700.0]
["2026-09-23T19:42:05.426935+00:00", "trade", 13.0416, 100.0]
["2026-09-23T19:42:05.431463+00:00", "trade", 13.0416, 200.0]
["2026-09-23T19:42:05.473368+00:00", "trade", 13.061, 1200.0]
["2026-09-23T19:42:05.473464+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.473524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.598316+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:42:05.598317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.738509+00:00", "trade", 13.0908, 100.0]
["2026-09-23T19:42:05.756157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:05.774802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.133346+00:00", "trade", 13.025, 213.0]
["2026-09-23T19:42:06.133875+00:00", "trade", 13.025, 743.0]
["2026-09-23T19:42:06.204179+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:06.204183+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:06.204198+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:06.204718+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:42:06.204721+00:00", "trade", 13.025, 431.0]
["2026-09-23T19:42:06.204727+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:42:06.205430+00:00", "trade", 13.0267, 50.0]
["2026-09-23T19:42:06.206218+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.206529+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.207506+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.280092+00:00", "trade", 13.0607, 36.0]
["2026-09-23T19:42:06.280140+00:00", "trade", 13.0607, 8.0]
["2026-09-23T19:42:06.280973+00:00", "trade", 13.0607, 1.0]
["2026-09-23T19:42:06.281452+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.425521+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:42:06.495399+00:00", "trade", 13.0252, 6000.0]
["2026-09-23T19:42:06.496647+00:00", "trade", 13.0251, 96.0]
["2026-09-23T19:42:06.496795+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.498158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.581151+00:00", "trade", 13.0903, 40.0]
["2026-09-23T19:42:06.773644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.829617+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.932041+00:00", "trade", 13.025, 16100.0]
["2026-09-23T19:42:06.932863+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.948974+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:06.949943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.950269+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:06.950695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.014928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.016527+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.019644+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.070345+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.128563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.129045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.265570+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.266006+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:07.658414+00:00", "trade", 13.0299, 1000.0]
["2026-09-23T19:42:07.711411+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.022922+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.026455+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.130207+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.353256+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:08.354601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.354642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.355113+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.355804+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.491101+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.491101+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.491557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.492028+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.535743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.538028+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:08.538035+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:08.538037+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:08.538040+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:08.538040+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:42:08.538148+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.538624+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.538660+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.538700+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.538950+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.539091+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.610435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:08.741273+00:00", "trade", 13.0894, 800.0]
["2026-09-23T19:42:08.742690+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.063639+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.064672+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.085842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.085842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.171431+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.174388+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.270962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.275228+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.359949+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.359969+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.359969+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.359974+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.360031+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:42:09.360049+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:09.360435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.360641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.360641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.360646+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.360837+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:42:09.392717+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.394116+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.572706+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.572706+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.572991+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.576745+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.577196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:09.877593+00:00", "trade", 13.042, 22.0]
["2026-09-23T19:42:09.879576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:10.052562+00:00", "trade", 13.0589, 2.0]
["2026-09-23T19:42:10.404906+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:10.575197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:10.575638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:10.853008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:10.950141+00:00", "trade", 13.0589, 100.0]
["2026-09-23T19:42:10.969129+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:11.166439+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:11.266440+00:00", "trade", 13.0588, 3.0]
["2026-09-23T19:42:11.371221+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:11.620063+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:11.622103+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.231744+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.232180+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.232501+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.306482+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.307364+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.310427+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.361969+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.402230+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.404475+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.472983+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.473039+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.479143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.479564+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.479619+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.551560+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.565679+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.695713+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.696175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:12.878856+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:13.108504+00:00", "trade", 13.0568, 100.0]
["2026-09-23T19:42:13.247136+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.248033+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.248544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.249953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.258478+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.259114+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.288484+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.292560+00:00", "trade", 13.0568, 1.0]
["2026-09-23T19:42:13.314967+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.315649+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.315754+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.316366+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.316526+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.316556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.316877+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.317323+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.317769+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.317799+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.318250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.318927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.327978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.328294+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.328364+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.329261+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.329336+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.330387+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:42:13.331421+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.332499+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.439093+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.507836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.508317+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.517504+00:00", "trade", 13.0891, 100.0]
["2026-09-23T19:42:13.526405+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.527082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.527483+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.527523+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.533448+00:00", "trade", 13.0527, 100.0]
["2026-09-23T19:42:13.657327+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.692696+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.916428+00:00", "trade", 13.0373, 1.0]
["2026-09-23T19:42:13.917491+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:13.939162+00:00", "trade", 13.0568, 5.0]
["2026-09-23T19:42:14.412930+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:14.580877+00:00", "trade", 13.02, 35.0]
["2026-09-23T19:42:14.580900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:14.583937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:14.584935+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:15.582047+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:16.163742+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:16.294333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:16.304062+00:00", "trade", 13.056, 8.0]
["2026-09-23T19:42:16.970920+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:42:16.971565+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:17.314226+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:17.971886+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:42:18.013069+00:00", "trade", 13.0419, 178.0]
["2026-09-23T19:42:18.138136+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:42:18.138353+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:42:18.138517+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.138582+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.139054+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.139054+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.139334+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.139449+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.139901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.231213+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.425270+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.517995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.560976+00:00", "trade", 13.0554, 2.0]
["2026-09-23T19:42:18.569573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.569618+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.884964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:18.944572+00:00", "trade", 13.0554, 2.0]
["2026-09-23T19:42:19.113793+00:00", "trade", 13.0525, 18.0]
["2026-09-23T19:42:19.116317+00:00", "trade", 13.0541, 1088.0]
["2026-09-23T19:42:19.122680+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:42:19.235258+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.235378+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.235423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.279438+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.450951+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.451011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.451086+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.465340+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.465886+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:19.651824+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:20.540470+00:00", "trade", 13.0201, 197.0]
["2026-09-23T19:42:20.540559+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:21.263661+00:00", "trade", 13.0546, 100.0]
["2026-09-23T19:42:21.409828+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:21.410805+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:21.410966+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:21.411407+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:21.462849+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:21.732882+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:22.213739+00:00", "trade", 13.0546, 100.0]
["2026-09-23T19:42:22.298017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:22.412128+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:22.495502+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:22.579136+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:22.755466+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:23.235273+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:23.416602+00:00", "trade", 13.0415, 276.0]
["2026-09-23T19:42:23.482195+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:23.485398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:23.494971+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:23.536807+00:00", "trade", 13.0415, 2.0]
["2026-09-23T19:42:23.537959+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:24.048703+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:24.197818+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:24.334621+00:00", "trade", 13.0541, 100.0]
["2026-09-23T19:42:24.341983+00:00", "trade", 13.025, 4000.0]
["2026-09-23T19:42:24.997627+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:24.997677+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:24.998731+00:00", "trade", 13.0538, 4400.0]
["2026-09-23T19:42:25.051946+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.052262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.205343+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:42:25.205770+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:42:25.205803+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:42:25.205900+00:00", "trade", 13.02, 22.0]
["2026-09-23T19:42:25.206444+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:25.206817+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:42:25.207441+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.215901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.216563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.216563+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.228402+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:42:25.744850+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:25.745121+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.076610+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.076650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.077482+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.077577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.181154+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.347169+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.607503+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.608451+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.669267+00:00", "trade", 13.0538, 4.0]
["2026-09-23T19:42:26.669466+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.670393+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.679410+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.680307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.859343+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:26.860295+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:27.014948+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:27.015946+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:27.090814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:27.091290+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:27.755506+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:27.823648+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:28.079412+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:28.506465+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:42:28.507584+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:28.507927+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:42:28.568616+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:28.771514+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:29.061434+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:29.841820+00:00", "trade", 13.0536, 26.0]
["2026-09-23T19:42:29.860227+00:00", "trade", 13.0536, 2.0]
["2026-09-23T19:42:29.866220+00:00", "trade", 13.0536, 16.0]
["2026-09-23T19:42:30.012578+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.053635+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.117793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.155778+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.156535+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.528861+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.529929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.701387+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.711215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.712143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.830103+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:30.945543+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.122929+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:42:31.123963+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.124324+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.124800+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.170178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.468077+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.710594+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.824029+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:31.961691+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.103053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.298739+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.298864+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.528736+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.844513+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.859328+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.950395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.952039+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:32.952795+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:33.037146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:33.073949+00:00", "trade", 13.0523, 100.0]
["2026-09-23T19:42:33.467004+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:33.495893+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:33.724292+00:00", "trade", 13.0523, 100.0]
["2026-09-23T19:42:33.759701+00:00", "trade", 13.0855, 100.0]
["2026-09-23T19:42:33.867718+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:42:33.869047+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:33.869357+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:42:33.909202+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:33.910229+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.019223+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.171155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.172819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.246367+00:00", "trade", 13.0388, 1.0]
["2026-09-23T19:42:34.273970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.274466+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.314476+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:34.361665+00:00", "trade", 13.0855, 100.0]
["2026-09-23T19:42:34.576917+00:00", "trade", 13.0341, 3.0]
["2026-09-23T19:42:34.848000+00:00", "trade", 13.0523, 1.0]
["2026-09-23T19:42:34.963932+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:35.206569+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:35.674409+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:42:35.684627+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:42:35.685685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:35.860928+00:00", "trade", 13.0288, 2.0]
["2026-09-23T19:42:35.925801+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:35.943809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.254990+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.298844+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.376827+00:00", "trade", 13.025, 250.0]
["2026-09-23T19:42:36.414987+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:42:36.594864+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:36.594864+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:36.594921+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:36.594924+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:36.594929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.594934+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.594949+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.594964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.595901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.595901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.595901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.595941+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.596061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.596382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.665873+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.704219+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.847901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:36.989999+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:37.098422+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:37.236390+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:37.317925+00:00", "trade", 13.0506, 100.0]
["2026-09-23T19:42:37.318977+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:37.948686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.018787+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.094073+00:00", "trade", 13.0522, 3.0]
["2026-09-23T19:42:38.095129+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.250168+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.250189+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:42:38.250835+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.250944+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:42:38.251915+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:42:38.252078+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:42:38.252223+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252248+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252360+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:42:38.252363+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:42:38.252363+00:00", "trade", 13.02, 636.0]
["2026-09-23T19:42:38.252399+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252920+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.252940+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.253346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.262843+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.267273+00:00", "trade", 13.02, 11.0]
["2026-09-23T19:42:38.276754+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:38.296244+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:42:38.329497+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.334148+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.454404+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.460143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.460845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.489518+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.489994+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.713391+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:38.917405+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:38.918499+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.157493+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.329196+00:00", "trade", 13.0521, 12.0]
["2026-09-23T19:42:39.331231+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.440185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.440667+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.500333+00:00", "trade", 13.052, 10.0]
["2026-09-23T19:42:39.527373+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.527854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.596641+00:00", "trade", 13.052, 2.0]
["2026-09-23T19:42:39.633626+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.634568+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.649694+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:39.987764+00:00", "trade", 13.0201, 1.0]
["2026-09-23T19:42:39.989249+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:42:40.027082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.594177+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.594202+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.595019+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.595079+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.596051+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.601098+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.601101+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:42:40.601123+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.601179+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.601815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.602234+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:42:40.602309+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:40.602499+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:42:40.604196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.604251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.609403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.609684+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.862113+00:00", "trade", 13.084, 100.0]
["2026-09-23T19:42:40.892437+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.892617+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.892972+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:40.892975+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:42:40.892987+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:42:40.892988+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.892993+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.893002+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:40.893013+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.893015+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:42:40.893015+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:40.893018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.893058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:42:40.893060+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:42:40.893063+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:42:40.893068+00:00", "trade", 13.02, 15.0]
["2026-09-23T19:42:40.893068+00:00", "trade", 13.02, 80.0]
["2026-09-23T19:42:40.893080+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:42:40.893095+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:40.893119+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:40.893140+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:42:40.893150+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:42:40.893164+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:42:40.893204+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893224+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893229+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893229+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893229+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893244+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893246+00:00", "trade", 13.02, 18.0]
["2026-09-23T19:42:40.893259+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893264+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:42:40.893269+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893270+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:42:40.893273+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:42:40.893274+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893304+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893314+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893409+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893409+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893479+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893484+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893569+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893590+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893640+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893800+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.893985+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.894091+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.894253+00:00", "trade", 13.015, 314.0]
["2026-09-23T19:42:40.894316+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.894376+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:40.894472+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.894532+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.894933+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.894978+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.895629+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.906931+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.906991+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.925410+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:40.925467+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:40.925467+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:40.925479+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:40.993457+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.000896+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.000896+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.132122+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.210928+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.210940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.211592+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:42:41.283948+00:00", "trade", 13.015, 6.0]
["2026-09-23T19:42:41.325548+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.326234+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.326375+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.344618+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.344647+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:42:41.346650+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.377163+00:00", "trade", 13.015, 900.0]
["2026-09-23T19:42:41.418524+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.425756+00:00", "trade", 13.015, 700.0]
["2026-09-23T19:42:41.478769+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.598201+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.612836+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.612849+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:42:41.629467+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.691357+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.742665+00:00", "trade", 13.015, 700.0]
["2026-09-23T19:42:41.759397+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:42:41.775648+00:00", "trade", 13.015, 700.0]
["2026-09-23T19:42:41.820400+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:42:41.839138+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.903948+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:41.951297+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.952520+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:41.960383+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.037276+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.037349+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:42.038146+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:42:42.253020+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.320721+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.320782+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:42:42.321290+00:00", "trade", 13.015, 66.0]
["2026-09-23T19:42:42.480541+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.640467+00:00", "trade", 13.015, 6500.0]
["2026-09-23T19:42:42.640557+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.794278+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.907452+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.908430+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.926839+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:42.967811+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:43.281755+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:42:43.584053+00:00", "trade", 13.0506, 100.0]
["2026-09-23T19:42:43.588373+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:43.646632+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:44.069264+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:44.070157+00:00", "trade", 13.015, 1800.0]
["2026-09-23T19:42:44.070214+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:42:44.471580+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:45.071588+00:00", "trade", 13.015, 3.0]
["2026-09-23T19:42:45.781007+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:45.938146+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:45.975895+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:45.975918+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:45.976679+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:42:46.018818+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.018863+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.035436+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:46.035437+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.137866+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.137876+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.137959+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:46.138476+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:42:46.155268+00:00", "trade", 13.0504, 1.0]
["2026-09-23T19:42:46.173180+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.211321+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:46.255211+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:47.017968+00:00", "trade", 13.036, 100.0]
["2026-09-23T19:42:47.066632+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.066689+00:00", "trade", 13.015, 73.0]
["2026-09-23T19:42:47.236380+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.323642+00:00", "trade", 13.015, 1600.0]
["2026-09-23T19:42:47.323733+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.324725+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:42:47.517556+00:00", "trade", 13.01, 3400.0]
["2026-09-23T19:42:47.523336+00:00", "trade", 13.015, 40.0]
["2026-09-23T19:42:47.573829+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.576515+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.610711+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.610922+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.611358+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.611799+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.617924+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.629070+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.645078+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:47.744996+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:48.244214+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:48.518975+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:42:48.864495+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:49.429084+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:49.915151+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:49.991102+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:42:49.992229+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:42:50.025230+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:42:50.025919+00:00", "trade", 13.01, 80.0]
["2026-09-23T19:42:50.025995+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:50.026366+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:50.124504+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:50.557912+00:00", "trade", 13.015, 6.0]
["2026-09-23T19:42:50.562474+00:00", "trade", 13.015, 3.0]
["2026-09-23T19:42:50.954414+00:00", "trade", 13.0353, 579.0]
["2026-09-23T19:42:51.018833+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.023494+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.033605+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:51.034474+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:42:51.034761+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.034771+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.034811+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.035277+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.064411+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.235148+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.252616+00:00", "trade", 13.049, 300.0]
["2026-09-23T19:42:51.657906+00:00", "trade", 13.0498, 17.0]
["2026-09-23T19:42:51.659166+00:00", "trade", 13.0498, 2.0]
["2026-09-23T19:42:51.758889+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:42:51.758974+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:51.818085+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:52.025440+00:00", "trade", 13.0498, 5.0]
["2026-09-23T19:42:52.369850+00:00", "trade", 13.02, 116.0]
["2026-09-23T19:42:52.371122+00:00", "trade", 13.015, 3.0]
["2026-09-23T19:42:52.371357+00:00", "trade", 13.015, 61.0]
["2026-09-23T19:42:52.371648+00:00", "trade", 13.015, 19.0]
["2026-09-23T19:42:52.372127+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:42:52.373233+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:42:52.474141+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:53.015814+00:00", "trade", 13.0498, 100.0]
["2026-09-23T19:42:53.390267+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:53.390320+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:42:53.438552+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:53.459289+00:00", "trade", 13.0498, 8.0]
["2026-09-23T19:42:53.509734+00:00", "trade", 13.0149, 6100.0]
["2026-09-23T19:42:53.509826+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:53.772451+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:53.802498+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:54.195844+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:54.210995+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:54.231882+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:54.232745+00:00", "trade", 13.015, 386.0]
["2026-09-23T19:42:54.595092+00:00", "trade", 13.0345, 518.0]
["2026-09-23T19:42:55.098680+00:00", "trade", 13.0277, 1.0]
["2026-09-23T19:42:55.520506+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:55.521303+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:42:55.522196+00:00", "trade", 13.015, 2184.0]
["2026-09-23T19:42:55.522256+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:42:55.522281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:55.522933+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:42:55.523384+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:42:55.523606+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:42:55.523672+00:00", "trade", 13.015, 575.0]
["2026-09-23T19:42:55.524277+00:00", "trade", 13.015, 392.0]
["2026-09-23T19:42:55.525013+00:00", "trade", 13.015, 183.0]
["2026-09-23T19:42:55.525074+00:00", "trade", 13.015, 409.0]
["2026-09-23T19:42:55.525880+00:00", "trade", 13.015, 134.0]
["2026-09-23T19:42:55.526730+00:00", "trade", 13.015, 32.0]
["2026-09-23T19:42:55.527789+00:00", "trade", 13.015, 93.0]
["2026-09-23T19:42:55.916073+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:56.071450+00:00", "trade", 13.015, 186.0]
["2026-09-23T19:42:56.739628+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:56.847675+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:56.959169+00:00", "trade", 13.019, 36.0]
["2026-09-23T19:42:57.945874+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:58.000499+00:00", "trade", 13.0432, 100.0]
["2026-09-23T19:42:58.193992+00:00", "trade", 13.0422, 51.0]
["2026-09-23T19:42:58.251296+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:59.595215+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:42:59.992956+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:00.012603+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:00.623164+00:00", "trade", 13.0134, 10.0]
["2026-09-23T19:43:00.624274+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:43:00.670218+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:01.426989+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:01.602679+00:00", "trade", 13.0487, 13.0]
["2026-09-23T19:43:01.606432+00:00", "trade", 13.0487, 2.0]
["2026-09-23T19:43:01.623647+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:01.835632+00:00", "trade", 13.0487, 100.0]
["2026-09-23T19:43:01.836424+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.019415+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:02.049044+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:43:02.069989+00:00", "trade", 13.0487, 2.0]
["2026-09-23T19:43:02.073022+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.073057+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.076505+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.082745+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.426364+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:43:02.426438+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.559630+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.722421+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:02.722422+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:02.722457+00:00", "trade", 13.015, 98.0]
["2026-09-23T19:43:02.722472+00:00", "trade", 13.015, 2.0]
["2026-09-23T19:43:02.861659+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:03.173173+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:03.173255+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:03.182664+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.249212+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.249236+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.249296+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.249495+00:00", "trade", 13.01, 18.0]
["2026-09-23T19:43:03.249588+00:00", "trade", 13.01, 82.0]
["2026-09-23T19:43:03.249675+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.249735+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.249967+00:00", "trade", 13.01, 71.0]
["2026-09-23T19:43:03.250776+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.259271+00:00", "trade", 13.01, 100.0]
["2026-09-23T19:43:03.466137+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:03.565093+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:03.565173+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:03.702024+00:00", "trade", 13.0486, 16.0]
["2026-09-23T19:43:03.702124+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:03.963382+00:00", "trade", 13.0486, 407.0]
["2026-09-23T19:43:04.150538+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:43:04.150546+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:04.150577+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:43:04.159644+00:00", "trade", 13.032, 1.0]
["2026-09-23T19:43:04.372224+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:04.929235+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:04.929287+00:00", "trade", 13.01, 1.0]
["2026-09-23T19:43:05.790149+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:05.794500+00:00", "trade", 13.015, 5.0]
["2026-09-23T19:43:06.028105+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:07.235258+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:07.265024+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:07.482897+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:07.898541+00:00", "trade", 13.032, 211.0]
["2026-09-23T19:43:07.972623+00:00", "trade", 13.0479, 1.0]
["2026-09-23T19:43:08.091521+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:08.142157+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:08.193504+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:08.234742+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:08.235088+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:08.427165+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:08.473324+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.087120+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.087125+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.474006+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.552655+00:00", "trade", 13.015, 175.0]
["2026-09-23T19:43:09.552744+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.703046+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.703106+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.703593+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:09.803744+00:00", "trade", 13.015, 101.0]
["2026-09-23T19:43:09.804533+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:10.387722+00:00", "trade", 13.0316, 11.0]
["2026-09-23T19:43:11.522301+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:11.522582+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:11.888237+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:12.316867+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:12.731634+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:12.757140+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:12.781217+00:00", "trade", 13.0479, 10.0]
["2026-09-23T19:43:13.042098+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.042100+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:43:13.042777+00:00", "trade", 13.015, 16.0]
["2026-09-23T19:43:13.042828+00:00", "trade", 13.01, 2.0]
["2026-09-23T19:43:13.043201+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.059585+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.100917+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:13.124785+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.135551+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.204114+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.204971+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.231845+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:13.510501+00:00", "trade", 13.0479, 9.0]
["2026-09-23T19:43:13.857123+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.143071+00:00", "trade", 13.0369, 37.0]
["2026-09-23T19:43:14.208665+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.208940+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.877597+00:00", "trade", 13.042, 100.0]
["2026-09-23T19:43:14.938188+00:00", "trade", 13.015, 5200.0]
["2026-09-23T19:43:14.938281+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.939564+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.982038+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.982102+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.982162+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.982222+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.982279+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.982983+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.984008+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.985539+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988501+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988526+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988531+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:43:14.988535+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988561+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988567+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:43:14.988567+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988567+00:00", "trade", 13.02, 25.0]
["2026-09-23T19:43:14.988567+00:00", "trade", 13.02, 1143.0]
["2026-09-23T19:43:14.988570+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988570+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988575+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988576+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988579+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:43:14.988579+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988579+00:00", "trade", 13.02, 31.0]
["2026-09-23T19:43:14.988581+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988582+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:43:14.988582+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988586+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988586+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988586+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988588+00:00", "trade", 13.02, 493.0]
["2026-09-23T19:43:14.988588+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:43:14.988588+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988592+00:00", "trade", 13.015, 96.0]
["2026-09-23T19:43:14.988592+00:00", "trade", 13.015, 102.0]
["2026-09-23T19:43:14.988598+00:00", "trade", 13.02, 25.0]
["2026-09-23T19:43:14.988598+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988598+00:00", "trade", 13.015, 102.0]
["2026-09-23T19:43:14.988598+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988601+00:00", "trade", 13.015, 98.0]
["2026-09-23T19:43:14.988601+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988603+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988603+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988606+00:00", "trade", 13.015, 102.0]
["2026-09-23T19:43:14.988606+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:43:14.988609+00:00", "trade", 13.02, 1151.0]
["2026-09-23T19:43:14.988609+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988615+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:43:14.988615+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988615+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988618+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988618+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988621+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988621+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988627+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988627+00:00", "trade", 13.02, 358.0]
["2026-09-23T19:43:14.988657+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:43:14.988660+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:43:14.988663+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988666+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988670+00:00", "trade", 13.02, 28.0]
["2026-09-23T19:43:14.988670+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988675+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988675+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988675+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988675+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988678+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988678+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988702+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988702+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988705+00:00", "trade", 13.02, 25.0]
["2026-09-23T19:43:14.988738+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:43:14.988747+00:00", "trade", 13.02, 84.0]
["2026-09-23T19:43:14.988775+00:00", "trade", 13.015, 300.0]
["2026-09-23T19:43:14.988775+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988779+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.988784+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988784+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:43:14.988784+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.988787+00:00", "trade", 13.015, 3000.0]
["2026-09-23T19:43:14.988787+00:00", "trade", 13.015, 700.0]
["2026-09-23T19:43:14.988790+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.988790+00:00", "trade", 13.015, 900.0]
["2026-09-23T19:43:14.988793+00:00", "trade", 13.015, 2100.0]
["2026-09-23T19:43:14.988793+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:43:14.988795+00:00", "trade", 13.02, 31.0]
["2026-09-23T19:43:14.988803+00:00", "trade", 13.02, 5300.0]
["2026-09-23T19:43:14.988803+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:43:14.988803+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:43:14.988809+00:00", "trade", 13.02, 700.0]
["2026-09-23T19:43:14.988809+00:00", "trade", 13.02, 1500.0]
["2026-09-23T19:43:14.988809+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:43:14.988812+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988815+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:43:14.988815+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:43:14.988815+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988817+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988820+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:43:14.988820+00:00", "trade", 13.02, 75.0]
["2026-09-23T19:43:14.988823+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:43:14.988823+00:00", "trade", 13.02, 56.0]
["2026-09-23T19:43:14.988827+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988829+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:43:14.988829+00:00", "trade", 13.02, 2000.0]
["2026-09-23T19:43:14.988829+00:00", "trade", 13.02, 173.0]
["2026-09-23T19:43:14.988829+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:43:14.988832+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:43:14.988832+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988835+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:43:14.988835+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988838+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988841+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:43:14.988845+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:43:14.988845+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:43:14.988845+00:00", "trade", 13.02, 39.0]
["2026-09-23T19:43:14.988848+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:43:14.988848+00:00", "trade", 13.02, 160.0]
["2026-09-23T19:43:14.988853+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:43:14.988853+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:43:14.988853+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988853+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988853+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:43:14.988857+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988859+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:43:14.988859+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:43:14.988859+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988864+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988864+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988864+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:43:14.988864+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988867+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988868+00:00", "trade", 13.02, 1300.0]
["2026-09-23T19:43:14.988868+00:00", "trade", 13.02, 600.0]
["2026-09-23T19:43:14.988868+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988868+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988871+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988871+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988872+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988874+00:00", "trade", 13.02, 1000.0]
["2026-09-23T19:43:14.988874+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988874+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.988877+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.988877+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:43:14.988877+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.988877+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988877+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988882+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988892+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988897+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988897+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.988982+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.989012+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.989066+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.989081+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:43:14.989122+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.989127+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.989129+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.989137+00:00", "quote", 13.01, 13.02]
["2026-09-23T19:43:14.989138+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.989178+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:43:14.989192+00:00", "trade", 13.02, 84.0]
["2026-09-23T19:43:14.989197+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:43:14.989212+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:43:14.989219+00:00", "trade", 13.02, 19.0]
["2026-09-23T19:43:14.989258+00:00", "quote", 13.02, 13.02]
["2026-09-23T19:43:14.989259+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:43:14.989298+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:14.989298+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989298+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989388+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989398+00:00", "trade", 13.02, 150.0]
["2026-09-23T19:43:14.989418+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:14.989490+00:00", "trade", 13.02, 561.0]
["2026-09-23T19:43:14.989498+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989503+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989550+00:00", "trade", 13.02, 589.0]
["2026-09-23T19:43:14.989565+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:14.989598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989739+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989755+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:14.989759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989779+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989848+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:43:14.989859+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989929+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:14.989929+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.989956+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:14.990035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990161+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:43:14.990180+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990220+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990425+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990526+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990545+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.990723+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.990942+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.991039+00:00", "trade", 13.025, 913.0]
["2026-09-23T19:43:14.991498+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.991532+00:00", "trade", 13.02, 87.0]
["2026-09-23T19:43:14.992431+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:43:14.992438+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:43:14.992438+00:00", "trade", 13.03, 23.0]
["2026-09-23T19:43:14.992445+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.992465+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.992470+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.992969+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.993061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.993061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.993061+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.993182+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.993447+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.993548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.994019+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.994299+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.994304+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.994450+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.994608+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:43:14.994732+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.994795+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.994855+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.994912+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.994966+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:14.994981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.995347+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.995718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.995743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:14.998617+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:15.000559+00:00", "trade", 13.02, 119.0]
["2026-09-23T19:43:15.002619+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:43:15.002956+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:43:15.008637+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:15.009836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.009871+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.012083+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:43:15.014188+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:43:15.015274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.015299+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.016001+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.018001+00:00", "trade", 13.02, 530.0]
["2026-09-23T19:43:15.018061+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:43:15.019494+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.019504+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.020295+00:00", "trade", 13.025, 39.0]
["2026-09-23T19:43:15.076225+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:43:15.089050+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.092624+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.093210+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.317315+00:00", "trade", 13.0449, 3.0]
["2026-09-23T19:43:15.325810+00:00", "trade", 13.0751, 600.0]
["2026-09-23T19:43:15.336994+00:00", "trade", 13.0751, 100.0]
["2026-09-23T19:43:15.475293+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:15.475311+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:15.475480+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:15.475504+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:15.475660+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:15.541271+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:15.692050+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:16.066314+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:43:16.067081+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067084+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067084+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067102+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067201+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:43:16.067201+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:43:16.067330+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067508+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067547+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:43:16.067574+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:43:16.067586+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067643+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:43:16.067649+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.067664+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:43:16.067664+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:43:16.067832+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:43:16.073411+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:43:16.166660+00:00", "trade", 13.0748, 100.0]
["2026-09-23T19:43:16.510438+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:43:17.600192+00:00", "trade", 13.03, 54.0]
["2026-09-23T19:43:17.600244+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:43:17.600304+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:17.600361+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:43:17.600421+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:17.600452+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.600457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.600467+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.600499+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:43:17.600553+00:00", "trade", 13.03, 375.0]
["2026-09-23T19:43:17.600809+00:00", "trade", 13.03, 54.0]
["2026-09-23T19:43:17.600872+00:00", "trade", 13.03, 1096.0]
["2026-09-23T19:43:17.600948+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.601510+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.615398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.616190+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.616215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.693338+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.693799+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:17.784395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:18.344498+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:18.366551+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:19.013691+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:19.014448+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:19.225964+00:00", "trade", 13.0446, 2.0]
["2026-09-23T19:43:19.451142+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:19.603353+00:00", "trade", 13.0747, 61.0]
["2026-09-23T19:43:19.605379+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:19.607756+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:43:19.609178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:19.613072+00:00", "trade", 13.0747, 23.0]
["2026-09-23T19:43:19.617396+00:00", "trade", 13.0747, 12.0]
["2026-09-23T19:43:19.621339+00:00", "trade", 13.0747, 7.0]
["2026-09-23T19:43:19.625134+00:00", "trade", 13.0747, 6.0]
["2026-09-23T19:43:19.628577+00:00", "trade", 13.0747, 5.0]
["2026-09-23T19:43:19.632559+00:00", "trade", 13.0747, 4.0]
["2026-09-23T19:43:19.636597+00:00", "trade", 13.0747, 53.0]
["2026-09-23T19:43:19.640064+00:00", "trade", 13.0747, 21.0]
["2026-09-23T19:43:20.002328+00:00", "trade", 13.025, 1938.0]
["2026-09-23T19:43:20.002328+00:00", "trade", 13.025, 8774.0]
["2026-09-23T19:43:20.002358+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:43:20.002361+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002361+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002418+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002478+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:43:20.002509+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002509+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002511+00:00", "trade", 13.03, 15.0]
["2026-09-23T19:43:20.002523+00:00", "trade", 13.03, 120.0]
["2026-09-23T19:43:20.002527+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:43:20.002527+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002529+00:00", "trade", 13.03, 80.0]
["2026-09-23T19:43:20.002529+00:00", "trade", 13.025, 1226.0]
["2026-09-23T19:43:20.002532+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002537+00:00", "trade", 13.03, 599.0]
["2026-09-23T19:43:20.002537+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:43:20.002542+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002542+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:43:20.002542+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:43:20.002542+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002545+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:43:20.002545+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:43:20.002545+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002547+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002549+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002550+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002550+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002553+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002557+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:43:20.002557+00:00", "trade", 13.03, 1500.0]
["2026-09-23T19:43:20.002560+00:00", "trade", 13.03, 85.0]
["2026-09-23T19:43:20.002560+00:00", "trade", 13.03, 1100.0]
["2026-09-23T19:43:20.002562+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:43:20.002565+00:00", "trade", 13.03, 2500.0]
["2026-09-23T19:43:20.002565+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:43:20.002565+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:43:20.002565+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002569+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002569+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:43:20.002575+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002580+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:43:20.002626+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:43:20.002629+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:43:20.002632+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:43:20.002637+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:43:20.002637+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002637+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002641+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002643+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002647+00:00", "trade", 13.03, 80.0]
["2026-09-23T19:43:20.002647+00:00", "trade", 13.03, 261.0]
["2026-09-23T19:43:20.002649+00:00", "trade", 13.03, 30.0]
["2026-09-23T19:43:20.002655+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:43:20.002655+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002655+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002658+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:43:20.002660+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002660+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002661+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:43:20.002664+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:43:20.002665+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002665+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002670+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002690+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002710+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002728+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:43:20.002728+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:43:20.002731+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:43:20.002734+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002734+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002737+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002761+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:43:20.002761+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002761+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002764+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002764+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:43:20.002770+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:43:20.002770+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002773+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002785+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:43:20.002785+00:00", "trade", 13.03, 83.0]
["2026-09-23T19:43:20.002788+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:43:20.002788+00:00", "trade", 13.03, 2000.0]
["2026-09-23T19:43:20.002791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002795+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002809+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.002810+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002810+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:43:20.002812+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:43:20.002812+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:43:20.002835+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.002850+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.002880+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.002925+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.002930+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.002930+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.002935+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.002970+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:43:20.003010+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003025+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003086+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003091+00:00", "trade", 13.03, 68.0]
["2026-09-23T19:43:20.003101+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003101+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003156+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003156+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003186+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003191+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003191+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003191+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003500+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.003532+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003557+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003747+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003774+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.003832+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.003939+00:00", "trade", 13.035, 83.0]
["2026-09-23T19:43:20.004188+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.004222+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:43:20.004308+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.004354+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.005165+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.005321+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.005371+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.006549+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.006644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.008549+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:43:20.010413+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.012849+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.014426+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:43:20.016533+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.017014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.019805+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.022076+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:43:20.069047+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:43:20.085211+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.085788+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:43:20.085953+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.086558+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:43:20.086840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.086875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.091358+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:43:20.091531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.091882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.091917+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.091957+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.094329+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:43:20.094433+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.209036+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.209036+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:20.285062+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.096804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.096844+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.122412+00:00", "trade", 13.0399, 4000.0]
["2026-09-23T19:43:21.157428+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.308232+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.547566+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.651333+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:21.705648+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:22.028085+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:22.123480+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:43:22.335817+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:22.825142+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:22.825192+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:22.925115+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:22.925155+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:23.333943+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:23.368841+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:23.368906+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:23.469965+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:23.470013+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:23.599050+00:00", "trade", 13.0434, 21.0]
["2026-09-23T19:43:23.962648+00:00", "trade", 13.0433, 1.0]
["2026-09-23T19:43:24.235829+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:24.235880+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:24.363243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:24.363307+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:24.363310+00:00", "trade", 13.035, 101.0]
["2026-09-23T19:43:24.621798+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:24.751637+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.010393+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.071809+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.072160+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.130053+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.199849+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.199904+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.254911+00:00", "trade", 13.0433, 300.0]
["2026-09-23T19:43:25.645147+00:00", "trade", 13.0433, 1.0]
["2026-09-23T19:43:25.847530+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.847736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:25.885442+00:00", "trade", 13.0433, 1.0]
["2026-09-23T19:43:26.288670+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:27.978039+00:00", "trade", 13.0722, 100.0]
["2026-09-23T19:43:28.116621+00:00", "trade", 13.0271, 200.0]
["2026-09-23T19:43:28.123495+00:00", "trade", 13.035, 7.0]
["2026-09-23T19:43:28.726180+00:00", "trade", 13.0216, 1.0]
["2026-09-23T19:43:28.828164+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:29.159939+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:29.159964+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:29.160020+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:43:29.236812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:29.324596+00:00", "trade", 13.043, 4.0]
["2026-09-23T19:43:29.475360+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:30.012623+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:30.164576+00:00", "trade", 13.0271, 28.0]
["2026-09-23T19:43:30.852166+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:30.852212+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:31.053486+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:31.053546+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:43:31.058026+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:31.134995+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:43:31.280484+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:31.416565+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.020607+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.020620+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:43:32.020627+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.020637+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.020692+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.021224+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.023715+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.024196+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.063128+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.100943+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:32.577883+00:00", "trade", 13.043, 100.0]
["2026-09-23T19:43:33.045281+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.046208+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.072375+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.159357+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.235273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.235328+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.756517+00:00", "trade", 13.0266, 1.0]
["2026-09-23T19:43:33.788339+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.788405+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:33.883578+00:00", "trade", 13.0714, 100.0]
["2026-09-23T19:43:34.061211+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:43:34.062585+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:43:34.063274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.063459+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.179681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.335011+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.335061+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.335079+00:00", "trade", 13.035, 5000.0]
["2026-09-23T19:43:34.335116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.337341+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:34.853663+00:00", "trade", 13.0428, 100.0]
["2026-09-23T19:43:35.135456+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:35.278803+00:00", "trade", 13.0712, 100.0]
["2026-09-23T19:43:35.383446+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:35.383966+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:35.560853+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:35.560898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:35.946711+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:35.946777+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:36.601501+00:00", "trade", 13.026, 42.0]
["2026-09-23T19:43:37.064677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:37.067078+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:37.078225+00:00", "trade", 13.0428, 14.0]
["2026-09-23T19:43:37.119442+00:00", "trade", 13.0367, 1.0]
["2026-09-23T19:43:37.342732+00:00", "trade", 13.0428, 1.0]
["2026-09-23T19:43:37.342774+00:00", "trade", 13.0428, 6.0]
["2026-09-23T19:43:37.701658+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.110271+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.110306+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.110371+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.110732+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.531749+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.532095+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.532300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.542655+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.542717+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:43:38.629622+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.630063+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.648521+00:00", "trade", 13.035, 413.0]
["2026-09-23T19:43:38.673797+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:38.786245+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:40.024993+00:00", "trade", 13.03, 32.0]
["2026-09-23T19:43:40.025089+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:40.025103+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:40.025104+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:40.026080+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:40.026476+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:40.026516+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:40.030526+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:40.522271+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:41.054062+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:41.054117+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.055004+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.055097+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:43:41.055257+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.056276+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.056930+00:00", "trade", 13.035, 145.0]
["2026-09-23T19:43:41.061605+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.061705+00:00", "trade", 13.035, 172.0]
["2026-09-23T19:43:41.065382+00:00", "trade", 13.0267, 458.0]
["2026-09-23T19:43:41.073098+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.073192+00:00", "trade", 13.035, 174.0]
["2026-09-23T19:43:41.113812+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:43:41.209163+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:43:41.383962+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:41.384541+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:41.384614+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:41.533328+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:42.750097+00:00", "trade", 13.0426, 3.0]
["2026-09-23T19:43:43.035804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:43.178202+00:00", "trade", 13.0236, 100.0]
["2026-09-23T19:43:43.345745+00:00", "trade", 13.0267, 170.0]
["2026-09-23T19:43:43.401086+00:00", "trade", 13.0426, 300.0]
["2026-09-23T19:43:43.766086+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:43:43.766182+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:43.767219+00:00", "trade", 13.035, 14.0]
["2026-09-23T19:43:43.949072+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:43.950135+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.136802+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:44.136849+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.136853+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:44.235820+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.369007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.369057+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.453442+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.589105+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:44.770870+00:00", "trade", 13.0353, 100.0]
["2026-09-23T19:43:44.974979+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.024909+00:00", "trade", 13.0426, 100.0]
["2026-09-23T19:43:45.261073+00:00", "trade", 13.0254, 34.0]
["2026-09-23T19:43:45.285929+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.598692+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.598695+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.598703+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.598718+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.599384+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:43:45.600122+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601124+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601158+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.601164+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:43:45.601164+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.601164+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601209+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601233+00:00", "trade", 13.03, 30.0]
["2026-09-23T19:43:45.601251+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.601251+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:43:45.601432+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.601485+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601516+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.601675+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:43:45.601771+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.601846+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.602011+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.602091+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.701555+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:45.703239+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:43:45.717646+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.851094+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.979770+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:45.979810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.184202+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.188307+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.213296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.666780+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.726387+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.726447+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.798318+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:46.960800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:47.296830+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:47.296915+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:47.334895+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:47.335251+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:47.387471+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:47.414014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.027163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.027173+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.027176+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:43:48.027178+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.027224+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:43:48.027243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.027253+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.027268+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.028071+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.031919+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.031929+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.031949+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.031975+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.032027+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:43:48.032030+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:43:48.032030+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:43:48.032030+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:43:48.032080+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.032851+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:43:48.035849+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.062597+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.102076+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:48.683395+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:49.275048+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:49.275050+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:49.275108+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:49.276196+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:43:49.667016+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.008042+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:43:50.008751+00:00", "trade", 13.035, 67.0]
["2026-09-23T19:43:50.008834+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.008839+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.014898+00:00", "trade", 13.0686, 100.0]
["2026-09-23T19:43:50.029363+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.029388+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.031007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.064738+00:00", "trade", 13.0424, 3.0]
["2026-09-23T19:43:50.085124+00:00", "trade", 13.0424, 23.0]
["2026-09-23T19:43:50.123579+00:00", "trade", 13.0424, 4.0]
["2026-09-23T19:43:50.235278+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.290806+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.290976+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.300273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.300604+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.301586+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.301651+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.381271+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.578230+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.614391+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.614654+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:43:50.615842+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:43:50.674388+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:43:50.677581+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.692035+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.877883+00:00", "trade", 13.0333, 1.0]
["2026-09-23T19:43:50.902351+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.902418+00:00", "trade", 13.035, 150.0]
["2026-09-23T19:43:50.902667+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:50.907593+00:00", "trade", 13.0362, 8500.0]
["2026-09-23T19:43:50.907679+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:51.062878+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:51.062933+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:51.062938+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:51.868693+00:00", "trade", 13.0423, 42.0]
["2026-09-23T19:43:51.869884+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:51.903253+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:51.903320+00:00", "trade", 13.0396, 2.0]
["2026-09-23T19:43:52.016648+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.025920+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.025926+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.025931+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:43:52.025935+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.026151+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.027357+00:00", "trade", 13.0256, 1.0]
["2026-09-23T19:43:52.047201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.047276+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.047286+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.161513+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.204741+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.204801+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.286230+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:52.464303+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:43:53.046644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:53.101366+00:00", "trade", 13.0341, 456.0]
["2026-09-23T19:43:53.235258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:53.298023+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:53.391896+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:53.474960+00:00", "trade", 13.0392, 100.0]
["2026-09-23T19:43:53.738331+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:54.171762+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:54.213482+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:43:54.214856+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:43:54.214880+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:43:54.671799+00:00", "trade", 13.0268, 197.0]
["2026-09-23T19:43:54.672289+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:55.200120+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:55.200576+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:55.563610+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:55.632854+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:43:55.632908+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:43:56.183377+00:00", "trade", 13.0344, 200.0]
["2026-09-23T19:43:56.290214+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:56.423892+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:57.348809+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:57.359354+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:57.366777+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:57.434402+00:00", "trade", 13.039, 100.0]
["2026-09-23T19:43:57.476698+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:57.747879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:57.747944+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.081702+00:00", "trade", 13.0267, 1.0]
["2026-09-23T19:43:58.082099+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.082842+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:43:58.084184+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.084264+00:00", "trade", 13.035, 11.0]
["2026-09-23T19:43:58.120550+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.311309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.701252+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.896923+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:43:58.969185+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:00.012649+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:00.582806+00:00", "trade", 13.0385, 3.0]
["2026-09-23T19:44:00.583909+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:44:00.780246+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:01.205357+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:01.205389+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:01.386929+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.427131+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:02.427215+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.427486+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.427531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.518212+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.518257+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.590649+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:02.613304+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:44:02.764462+00:00", "trade", 13.0668, 100.0]
["2026-09-23T19:44:03.040520+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.041192+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.042485+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.063013+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.063079+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:03.101420+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.117271+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.131943+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.132288+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.132850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.132935+00:00", "trade", 13.035, 685.0]
["2026-09-23T19:44:03.138811+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.160063+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.160410+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.165436+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.165482+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.173529+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:44:03.174579+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.175551+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.267245+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.475450+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.616549+00:00", "trade", 13.0247, 500.0]
["2026-09-23T19:44:03.652161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.738852+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.738904+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:03.739208+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.751681+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:03.870565+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.917141+00:00", "trade", 13.0342, 600.0]
["2026-09-23T19:44:03.927351+00:00", "trade", 13.0342, 200.0]
["2026-09-23T19:44:03.954721+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.955021+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:03.971225+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:44:03.987799+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:04.125783+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:04.287873+00:00", "trade", 13.0247, 1.0]
["2026-09-23T19:44:04.328391+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:04.328470+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:04.328902+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:44:04.492766+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:04.561007+00:00", "trade", 13.038, 3.0]
["2026-09-23T19:44:04.569845+00:00", "trade", 13.038, 1.0]
["2026-09-23T19:44:05.821875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.912135+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.912540+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.914441+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:44:05.914510+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.924248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.924253+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.924303+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:05.987810+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:05.987870+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:06.049752+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:06.049777+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:06.049802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:07.074250+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:07.075072+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:07.107184+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:07.155594+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.303684+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:08.303782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.303871+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:08.304668+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:44:08.305660+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:08.305675+00:00", "trade", 13.035, 149.0]
["2026-09-23T19:44:08.305687+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:44:08.306018+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:08.391621+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.391706+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.391781+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.392508+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.392949+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.419261+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.644613+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:08.883293+00:00", "trade", 13.038, 100.0]
["2026-09-23T19:44:09.151447+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:44:09.153298+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:09.260223+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:09.639115+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:09.639546+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:09.821885+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:09.977911+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:09.977971+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.179827+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.179832+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.511907+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.511962+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.583668+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.584184+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.741965+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:44:10.744656+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.744699+00:00", "trade", 13.035, 20.0]
["2026-09-23T19:44:10.772377+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:10.934333+00:00", "trade", 13.038, 100.0]
["2026-09-23T19:44:11.355194+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:11.355259+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.355259+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.355274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.389425+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.484822+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.484878+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.484883+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.485454+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.498174+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.502264+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.503547+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.642793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.805751+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.805756+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.805812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.805827+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.805831+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:44:11.805834+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:44:11.805834+00:00", "trade", 13.04, 67.0]
["2026-09-23T19:44:11.805849+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:44:11.806483+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.806483+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.806764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.807285+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:11.814257+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:12.487626+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:44:12.490880+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:44:12.575940+00:00", "trade", 13.035, 183.0]
["2026-09-23T19:44:12.598814+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:12.603981+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:12.604076+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:12.717445+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:44:13.294383+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:13.294470+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:13.294534+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:13.294740+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:13.294780+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:44:13.295673+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:44:13.297812+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:13.306291+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:13.306643+00:00", "trade", 13.035, 218.0]
["2026-09-23T19:44:13.445644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:13.748058+00:00", "trade", 13.038, 5.0]
["2026-09-23T19:44:13.950270+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:14.020447+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:14.429942+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:14.697544+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:14.894506+00:00", "trade", 13.0247, 22.0]
["2026-09-23T19:44:14.905756+00:00", "trade", 13.0247, 1.0]
["2026-09-23T19:44:15.068287+00:00", "trade", 13.0373, 2.0]
["2026-09-23T19:44:15.202809+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:44:15.203508+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:15.203513+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:15.203573+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:44:15.256865+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:15.429015+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:15.494145+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:15.494210+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:16.110787+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:16.110842+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:16.110852+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:16.110862+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:16.111885+00:00", "trade", 13.035, 11.0]
["2026-09-23T19:44:16.111918+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:44:16.163808+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:16.163924+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:16.677682+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:17.106231+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:17.198689+00:00", "trade", 13.0662, 40.0]
["2026-09-23T19:44:17.204786+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:17.407576+00:00", "trade", 13.0272, 26.0]
["2026-09-23T19:44:17.542144+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.101071+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:44:18.101154+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.126480+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.306914+00:00", "trade", 13.035, 153.0]
["2026-09-23T19:44:18.510282+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:44:18.510358+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510550+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510556+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:44:18.510556+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510556+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:44:18.510571+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:44:18.510574+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510580+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:44:18.510580+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:44:18.510584+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:44:18.510584+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:44:18.510591+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:44:18.510591+00:00", "trade", 13.04, 2100.0]
["2026-09-23T19:44:18.510591+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:44:18.510595+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:44:18.510595+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:44:18.510595+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:44:18.510624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510680+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:44:18.510680+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:44:18.510682+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:44:18.510724+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510774+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510880+00:00", "trade", 13.04, 28.0]
["2026-09-23T19:44:18.510884+00:00", "trade", 13.04, 30.0]
["2026-09-23T19:44:18.510884+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510890+00:00", "trade", 13.04, 19.0]
["2026-09-23T19:44:18.510890+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:44:18.510890+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510893+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:44:18.510896+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510899+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:44:18.510899+00:00", "trade", 13.04, 44.0]
["2026-09-23T19:44:18.510900+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510902+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:44:18.510905+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510905+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:44:18.510905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510926+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:44:18.510926+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:44:18.510930+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.510932+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510935+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510935+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:44:18.510941+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510944+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.510944+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:44:18.510950+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:44:18.510959+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:44:18.510965+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:44:18.511106+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511109+00:00", "trade", 13.04, 32.0]
["2026-09-23T19:44:18.511112+00:00", "trade", 13.04, 548.0]
["2026-09-23T19:44:18.511116+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511119+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:44:18.511124+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511124+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:44:18.511124+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:44:18.511125+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511127+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:44:18.511127+00:00", "trade", 13.04, 13.0]
["2026-09-23T19:44:18.511130+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511225+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511255+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511265+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511270+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511275+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511306+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511316+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511326+00:00", "trade", 13.04, 244.0]
["2026-09-23T19:44:18.511326+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511331+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511344+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:44:18.511422+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:44:18.511497+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511511+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511526+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:44:18.511563+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511576+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511584+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511594+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511632+00:00", "trade", 13.045, 237.0]
["2026-09-23T19:44:18.511642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511646+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511671+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511706+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511747+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511804+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.511813+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:44:18.511827+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511827+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511906+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:18.511907+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.511909+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:44:18.511912+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:44:18.511930+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:44:18.511977+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512002+00:00", "trade", 13.045, 122.0]
["2026-09-23T19:44:18.512057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512098+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512098+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512143+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512147+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:18.512223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512348+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.512703+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:44:18.512859+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.513185+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.513185+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.513235+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:18.513406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.513416+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.513666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.513746+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514176+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:44:18.514252+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:44:18.514268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514348+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514388+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514388+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514388+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.514519+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:44:18.514623+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.515155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.515225+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.515322+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:44:18.515360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.515782+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:44:18.515788+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:44:18.515930+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:44:18.515984+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.516172+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.516173+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:44:18.516483+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.516698+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.517171+00:00", "trade", 13.04, 511.0]
["2026-09-23T19:44:18.517971+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:44:18.519009+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:44:18.519219+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.519388+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:44:18.520788+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.521974+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:44:18.522106+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:44:18.524040+00:00", "trade", 13.04, 1200.0]
["2026-09-23T19:44:18.525950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.531678+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:44:18.532160+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.539422+00:00", "trade", 13.04, 91.0]
["2026-09-23T19:44:18.549326+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.570346+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.586690+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.587131+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.611674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.612256+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.752208+00:00", "trade", 13.0358, 200.0]
["2026-09-23T19:44:18.752220+00:00", "trade", 13.028, 56.0]
["2026-09-23T19:44:18.755266+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.755737+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.762468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.765232+00:00", "trade", 13.045, 90.0]
["2026-09-23T19:44:18.860076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:18.954800+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.130983+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:44:19.132180+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.133067+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.136697+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.137334+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.138204+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.139097+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.139788+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.140444+00:00", "trade", 13.045, 75.0]
["2026-09-23T19:44:19.144609+00:00", "trade", 13.045, 25.0]
["2026-09-23T19:44:19.145243+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:19.509296+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:19.509321+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:19.510328+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:19.689003+00:00", "trade", 13.045, 1192.0]
["2026-09-23T19:44:19.689746+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:44:19.803466+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:19.803491+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:19.804328+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.176719+00:00", "trade", 13.0342, 5.0]
["2026-09-23T19:44:20.177420+00:00", "trade", 13.04, 69.0]
["2026-09-23T19:44:20.178489+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.267871+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.268352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.268834+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.296645+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.376749+00:00", "trade", 13.0467, 1.0]
["2026-09-23T19:44:20.516438+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.597857+00:00", "trade", 13.0476, 2.0]
["2026-09-23T19:44:20.597872+00:00", "trade", 13.0476, 1.0]
["2026-09-23T19:44:20.630995+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.796446+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:20.796717+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:44:20.799481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.799752+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.800409+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.800409+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.803852+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.885997+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:20.956397+00:00", "trade", 13.0375, 100.0]
["2026-09-23T19:44:21.457930+00:00", "trade", 13.0376, 5.0]
["2026-09-23T19:44:21.544610+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:21.864865+00:00", "trade", 13.0375, 100.0]
["2026-09-23T19:44:22.046615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.046615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.046655+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.046655+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.265716+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.265881+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.269460+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.389395+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.397805+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.397850+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.397956+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:44:22.398352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.398352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:22.399420+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:44:22.822136+00:00", "trade", 13.0371, 1.0]
["2026-09-23T19:44:23.265614+00:00", "trade", 13.0498, 9000.0]
["2026-09-23T19:44:23.265706+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.266653+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.266653+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.278125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.307197+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:23.307260+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:23.307305+00:00", "trade", 13.045, 167.0]
["2026-09-23T19:44:23.311260+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:23.311320+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:23.311385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.311851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.345777+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:23.420052+00:00", "trade", 13.0273, 521.0]
["2026-09-23T19:44:23.472067+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.190161+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.190211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.190647+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.190669+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:24.190712+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.191229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.191229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.191234+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.191254+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.191254+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.191271+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:24.204275+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.645259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.651519+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.651584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.699303+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:24.705071+00:00", "trade", 13.045, 92.0]
["2026-09-23T19:44:25.199562+00:00", "trade", 13.045, 1530.0]
["2026-09-23T19:44:25.772217+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.772262+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.850708+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.850716+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:25.850723+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.850819+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.850834+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.850837+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:25.851084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851094+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851110+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851110+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851114+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851114+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851129+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.851450+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.854943+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.855159+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.855495+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:25.855777+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:26.002605+00:00", "trade", 13.05, 29.0]
["2026-09-23T19:44:26.002839+00:00", "trade", 13.05, 26.0]
["2026-09-23T19:44:26.003324+00:00", "trade", 13.05, 45.0]
["2026-09-23T19:44:26.073483+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.088544+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.094209+00:00", "trade", 13.0364, 100.0]
["2026-09-23T19:44:26.095250+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.206722+00:00", "trade", 13.0364, 4.0]
["2026-09-23T19:44:26.217136+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:44:26.217391+00:00", "trade", 13.05, 189.0]
["2026-09-23T19:44:26.218053+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.218448+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.406989+00:00", "trade", 13.0364, 100.0]
["2026-09-23T19:44:26.407945+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.408070+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:26.408591+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:27.193048+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:27.417791+00:00", "trade", 13.0655, 1100.0]
["2026-09-23T19:44:27.600996+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:44:27.601004+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:27.601049+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:27.601741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:27.628309+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:27.772891+00:00", "trade", 13.0364, 3.0]
["2026-09-23T19:44:27.985860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:28.274921+00:00", "trade", 13.0472, 1.0]
["2026-09-23T19:44:28.311674+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:44:28.312074+00:00", "trade", 13.045, 182.0]
["2026-09-23T19:44:28.692346+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:28.764278+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:29.476452+00:00", "trade", 13.0394, 1.0]
["2026-09-23T19:44:30.012674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.082129+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.082134+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.236550+00:00", "trade", 13.0394, 2.0]
["2026-09-23T19:44:30.314247+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314252+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314272+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314276+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:44:30.314279+00:00", "trade", 13.05, 120.0]
["2026-09-23T19:44:30.314282+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:44:30.314291+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:30.314300+00:00", "trade", 13.05, 185.0]
["2026-09-23T19:44:30.314303+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314306+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314309+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314312+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:30.314312+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:30.314312+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314315+00:00", "trade", 13.05, 24.0]
["2026-09-23T19:44:30.314322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314459+00:00", "trade", 13.05, 399.0]
["2026-09-23T19:44:30.314462+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:44:30.314465+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:44:30.314468+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314468+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314472+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314472+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314474+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.314477+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:30.314477+00:00", "trade", 13.05, 1915.0]
["2026-09-23T19:44:30.314477+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:44:30.314943+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314943+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314943+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314943+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314948+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.314983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.315054+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.315064+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.315084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.315339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.316492+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.316818+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.318141+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.393044+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.484397+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:30.485344+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:30.485563+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:44:30.922717+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:44:31.314814+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:44:31.314931+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:44:31.315480+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315480+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315484+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315484+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315500+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315520+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315525+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315525+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315865+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.315870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.316091+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.316948+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.317028+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.335843+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.335873+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.349957+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.570230+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:44:31.724266+00:00", "trade", 13.0362, 100.0]
["2026-09-23T19:44:31.725360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.725921+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:31.725961+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.049186+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.049186+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.221240+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.221726+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.221757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.280545+00:00", "trade", 13.0654, 100.0]
["2026-09-23T19:44:32.315340+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:32.376500+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.516418+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:32.516688+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:32.516751+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:44:32.516811+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:32.516871+00:00", "trade", 13.05, 604.0]
["2026-09-23T19:44:32.516925+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:32.516982+00:00", "trade", 13.05, 236.0]
["2026-09-23T19:44:32.517328+00:00", "trade", 13.05, 1150.0]
["2026-09-23T19:44:32.564685+00:00", "trade", 13.05, 24.0]
["2026-09-23T19:44:33.311355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.311816+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:44:33.311819+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:44:33.311891+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:44:33.311945+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:44:33.311997+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:44:33.312002+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:33.312002+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:44:33.312005+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:44:33.312008+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:44:33.312258+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:44:33.312267+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:44:33.312276+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:33.312372+00:00", "trade", 13.045, 182.0]
["2026-09-23T19:44:33.312441+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:44:33.312441+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:44:33.312447+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312447+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312447+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312458+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312482+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312482+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312493+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312523+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312528+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312528+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:44:33.312533+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312548+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312563+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312563+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312618+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312633+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312676+00:00", "trade", 13.05, 45.0]
["2026-09-23T19:44:33.312676+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:44:33.312703+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:44:33.312718+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.312738+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.312874+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:44:33.312974+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.312999+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313004+00:00", "trade", 13.05, 46.0]
["2026-09-23T19:44:33.313034+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313154+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313264+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313264+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313264+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313265+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:33.313390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313410+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313435+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313475+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313572+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:44:33.313675+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.313700+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.314119+00:00", "trade", 13.05, 105.0]
["2026-09-23T19:44:33.314838+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.314918+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.315755+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.316221+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.316682+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:44:33.316828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.316963+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.318537+00:00", "trade", 13.05, 46.0]
["2026-09-23T19:44:33.321875+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.323158+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.323264+00:00", "trade", 13.05, 95.0]
["2026-09-23T19:44:33.349836+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.402296+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.414676+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.475556+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.682062+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:33.872795+00:00", "trade", 13.0286, 1.0]
["2026-09-23T19:44:33.891460+00:00", "trade", 13.055, 30.0]
["2026-09-23T19:44:34.532159+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:44:34.593911+00:00", "trade", 13.055, 9000.0]
["2026-09-23T19:44:35.634493+00:00", "trade", 13.0367, 3.0]
["2026-09-23T19:44:35.678512+00:00", "trade", 13.0296, 173.0]
["2026-09-23T19:44:35.933729+00:00", "trade", 13.0367, 100.0]
["2026-09-23T19:44:36.036204+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:44:36.129632+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:36.235945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:36.604009+00:00", "trade", 13.0367, 100.0]
["2026-09-23T19:44:37.076581+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.495523+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.543913+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.543913+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.550013+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.747483+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.821419+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:37.958590+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.064703+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.067063+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.120886+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.123678+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.262237+00:00", "trade", 13.055, 101.0]
["2026-09-23T19:44:38.268366+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:38.312618+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.312682+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:38.312700+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:38.312739+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:38.368889+00:00", "trade", 13.055, 185.0]
["2026-09-23T19:44:38.373578+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.373583+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.373638+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.374100+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:44:38.374299+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.374480+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.374520+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.374720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.469454+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:38.469506+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:38.470344+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:44:38.657323+00:00", "trade", 13.0367, 2.0]
["2026-09-23T19:44:38.754850+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:39.117649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:39.138192+00:00", "trade", 13.0597, 3.0]
["2026-09-23T19:44:39.535929+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:39.815394+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:39.815454+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:39.919316+00:00", "trade", 13.054, 3.0]
["2026-09-23T19:44:40.014288+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.015070+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.053271+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.214429+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.298178+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.483911+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.487689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.493689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.493744+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.768568+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.770082+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.770127+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854267+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854282+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854282+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854287+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854292+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854363+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854365+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:44:40.854367+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:44:40.854367+00:00", "trade", 13.06, 40.0]
["2026-09-23T19:44:40.854377+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.854382+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:44:40.854397+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:44:40.855771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.855926+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:40.856903+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:41.202740+00:00", "trade", 13.055, 1000.0]
["2026-09-23T19:44:41.231732+00:00", "trade", 13.0437, 48.0]
["2026-09-23T19:44:41.437717+00:00", "trade", 13.043, 1.0]
["2026-09-23T19:44:41.464567+00:00", "trade", 13.0367, 100.0]
["2026-09-23T19:44:41.767937+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:41.771866+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:42.437500+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:42.437560+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:42.437570+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.022633+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:44:43.022698+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.022763+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.022849+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:44:43.024071+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.024151+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.024156+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.024314+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:44:43.025354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.228190+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:44:43.229259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.231214+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.369383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.369394+00:00", "trade", 13.055, 97.0]
["2026-09-23T19:44:43.369424+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:44:43.369451+00:00", "trade", 13.055, 151.0]
["2026-09-23T19:44:43.369468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.369797+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:43.389165+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.466558+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:44:43.514684+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.514832+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:44:43.520217+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.520437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.533443+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.533729+00:00", "trade", 13.055, 38.0]
["2026-09-23T19:44:43.536080+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.568076+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.568081+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.568081+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.568131+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.568567+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:43.680649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:44.000431+00:00", "trade", 13.0366, 1.0]
["2026-09-23T19:44:44.001859+00:00", "trade", 13.0366, 24.0]
["2026-09-23T19:44:44.044281+00:00", "trade", 13.0366, 100.0]
["2026-09-23T19:44:44.714620+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:45.006219+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:45.195339+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:45.197579+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:46.157344+00:00", "trade", 13.0361, 3.0]
["2026-09-23T19:44:46.563819+00:00", "trade", 13.055, 2500.0]
["2026-09-23T19:44:46.565148+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:44:46.566096+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:46.656827+00:00", "trade", 13.0651, 300.0]
["2026-09-23T19:44:46.658355+00:00", "trade", 13.0599, 1.0]
["2026-09-23T19:44:46.939520+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:47.211001+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:47.211006+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:47.477034+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:47.477077+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:44:47.477881+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:47.574992+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:47.693081+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:44:47.799099+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:44:47.932502+00:00", "trade", 13.0362, 100.0]
["2026-09-23T19:44:48.393584+00:00", "trade", 13.055, 10700.0]
["2026-09-23T19:44:48.393646+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:48.393696+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:48.393771+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:48.394302+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:48.394808+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:48.397620+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.765701+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.765756+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.765811+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.768102+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.857224+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.857269+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.857274+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:49.858086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:50.037132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:50.037139+00:00", "trade", 13.055, 65.0]
["2026-09-23T19:44:50.394627+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:44:50.394693+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:50.965697+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:50.966158+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:50.967456+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:50.973724+00:00", "trade", 13.06, 30.0]
["2026-09-23T19:44:51.014135+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:51.031243+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:51.031263+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:51.039007+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:44:51.125084+00:00", "trade", 13.0364, 3.0]
["2026-09-23T19:44:51.774103+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:44:51.827300+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:44:51.988717+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:51.990149+00:00", "trade", 13.055, 160.0]
["2026-09-23T19:44:52.545998+00:00", "trade", 13.06, 41.0]
["2026-09-23T19:44:53.040174+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:44:53.311656+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:53.312087+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:53.312147+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:54.043641+00:00", "trade", 13.055, 16.0]
["2026-09-23T19:44:54.045580+00:00", "trade", 13.055, 16.0]
["2026-09-23T19:44:54.267786+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.181561+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:55.182647+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:44:55.321549+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.321628+00:00", "trade", 13.06, 17.0]
["2026-09-23T19:44:55.325017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.328205+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.328271+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:44:55.328857+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.345472+00:00", "trade", 13.055, 900.0]
["2026-09-23T19:44:55.346398+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.370415+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.370466+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.370511+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.370531+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.370581+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.384073+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:55.389020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:56.055877+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:44:56.072194+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:44:56.171505+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.172245+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.177099+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.177652+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.177745+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.178193+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.186084+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.189434+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.192516+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.196699+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.200900+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.203580+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.206253+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.238637+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:56.785792+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:44:56.994892+00:00", "trade", 13.0364, 2.0]
["2026-09-23T19:44:58.311084+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.311149+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.311997+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.319304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.319349+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.320537+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.464510+00:00", "trade", 13.055, 189.0]
["2026-09-23T19:44:58.489379+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.498300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.666245+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:58.666336+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:44:58.792946+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.062608+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.199699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.298013+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.389636+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.491349+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:44:59.491960+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.492010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.493318+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.582190+00:00", "trade", 13.0364, 5.0]
["2026-09-23T19:44:59.676589+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:44:59.824112+00:00", "trade", 13.0501, 2500.0]
["2026-09-23T19:44:59.921758+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:00.012699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.025906+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.026256+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.026442+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.027008+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.039588+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.039723+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.050419+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.050474+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.053331+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.075183+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.114221+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.163603+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.239831+00:00", "trade", 13.048, 1.0]
["2026-09-23T19:45:00.415042+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.415087+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.415137+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.415197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.684040+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:00.684040+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:00.684042+00:00", "trade", 13.05, 1973.0]
["2026-09-23T19:45:00.684100+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:00.684102+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:45:00.684137+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.684147+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.684684+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.684686+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.684689+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:45:00.684692+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:45:00.684695+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.684739+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.684749+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.684829+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.685029+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.685107+00:00", "trade", 13.05, 3000.0]
["2026-09-23T19:45:00.685107+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:45:00.685128+00:00", "trade", 13.052, 400.0]
["2026-09-23T19:45:00.685325+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.685344+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:00.685410+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.686768+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.688162+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.688813+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691911+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691924+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:00.691930+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:00.691936+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691942+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:45:00.691946+00:00", "trade", 13.05, 184.0]
["2026-09-23T19:45:00.691946+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.691946+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691951+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:45:00.691954+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:00.691958+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.691960+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:45:00.691961+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691966+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691967+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.691971+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691972+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.691972+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.691975+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.691976+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691976+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.691991+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:45:00.692026+00:00", "trade", 13.05, 250.0]
["2026-09-23T19:45:00.692026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692066+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692096+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692104+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.692183+00:00", "trade", 13.05, 18.0]
["2026-09-23T19:45:00.692191+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692201+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:45:00.692247+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692251+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692261+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:45:00.692264+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:45:00.692267+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:45:00.692321+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:45:00.692327+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692372+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692557+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692607+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692607+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692616+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:45:00.692616+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:45:00.692616+00:00", "trade", 13.05, 194.0]
["2026-09-23T19:45:00.692637+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692682+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.692683+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692698+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692721+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:00.692723+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692727+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.692768+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.692847+00:00", "trade", 13.0507, 500.0]
["2026-09-23T19:45:00.693852+00:00", "trade", 13.051, 50.0]
["2026-09-23T19:45:00.693864+00:00", "trade", 13.05, 150.0]
["2026-09-23T19:45:00.694176+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.694552+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.695269+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.702984+00:00", "trade", 13.055, 42.0]
["2026-09-23T19:45:00.705396+00:00", "trade", 13.055, 1954.0]
["2026-09-23T19:45:00.711489+00:00", "trade", 13.05, 37.0]
["2026-09-23T19:45:00.713948+00:00", "trade", 13.0502, 2568.0]
["2026-09-23T19:45:00.714605+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.714607+00:00", "trade", 13.05, 564.0]
["2026-09-23T19:45:00.714655+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:00.714661+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:00.715329+00:00", "trade", 13.05, 664.0]
["2026-09-23T19:45:00.715332+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.715335+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.715357+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:45:00.715357+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:45:00.715359+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:00.716014+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:45:00.716074+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:00.722603+00:00", "trade", 13.05, 55.0]
["2026-09-23T19:45:00.727165+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:45:00.727165+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:45:00.742883+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:45:00.753357+00:00", "trade", 13.0504, 2400.0]
["2026-09-23T19:45:00.799632+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.799687+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:00.832554+00:00", "trade", 13.0584, 3.0]
["2026-09-23T19:45:00.842387+00:00", "trade", 13.05, 96.0]
["2026-09-23T19:45:00.846684+00:00", "trade", 13.052, 3.0]
["2026-09-23T19:45:01.136683+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:45:01.227372+00:00", "trade", 13.0369, 37.0]
["2026-09-23T19:45:01.227424+00:00", "trade", 13.0366, 27.0]
["2026-09-23T19:45:01.448678+00:00", "trade", 13.0526, 1.0]
["2026-09-23T19:45:01.452993+00:00", "trade", 13.0526, 76.0]
["2026-09-23T19:45:01.583023+00:00", "trade", 13.0369, 1.0]
["2026-09-23T19:45:01.583074+00:00", "trade", 13.0369, 8.0]
["2026-09-23T19:45:01.699478+00:00", "trade", 13.0366, 167.0]
["2026-09-23T19:45:01.701051+00:00", "trade", 13.0366, 10.0]
["2026-09-23T19:45:02.070372+00:00", "trade", 13.037, 2.0]
["2026-09-23T19:45:02.126485+00:00", "trade", 13.0515, 8500.0]
["2026-09-23T19:45:02.189518+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:45:02.190141+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.190147+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.234662+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.235314+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.235655+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.236592+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.468745+00:00", "trade", 13.0628, 100.0]
["2026-09-23T19:45:02.749563+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.801336+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.802278+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.802729+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.843271+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.908070+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:02.979626+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:03.009286+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:03.022555+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:45:03.040736+00:00", "trade", 13.055, 6500.0]
["2026-09-23T19:45:03.620059+00:00", "trade", 13.0628, 100.0]
["2026-09-23T19:45:04.157408+00:00", "trade", 13.034, 104.0]
["2026-09-23T19:45:05.040465+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.040516+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.041899+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.041944+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.042024+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.042129+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.045312+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.065695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.066192+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.281945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.328466+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.430148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:05.729851+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.041779+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:45:06.188914+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:06.188986+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:06.253961+00:00", "trade", 13.0374, 11.0]
["2026-09-23T19:45:06.450035+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.458124+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.491524+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.516659+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.614702+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.615138+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.621728+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:06.622260+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.622861+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.623383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.810879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.810879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:06.893591+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.001442+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.144173+00:00", "trade", 13.0515, 100.0]
["2026-09-23T19:45:07.145545+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.272197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.298780+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.298945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.324742+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.667723+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.689726+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.690016+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.690426+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:07.690558+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.690688+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.691049+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.691846+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:07.692322+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.793442+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:07.934849+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:08.279703+00:00", "trade", 13.0351, 200.0]
["2026-09-23T19:45:08.290943+00:00", "trade", 13.0351, 100.0]
["2026-09-23T19:45:08.295851+00:00", "trade", 13.0351, 100.0]
["2026-09-23T19:45:08.372190+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:08.704488+00:00", "trade", 13.035, 16.0]
["2026-09-23T19:45:08.770819+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:08.770999+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.022849+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:09.528993+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.537248+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.576541+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.611730+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.612306+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.622340+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.628741+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.648843+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:09.827012+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.033318+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.070181+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.125899+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:10.126921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.126996+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:45:10.127366+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:45:10.127772+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:45:10.127920+00:00", "trade", 13.06, 64.0]
["2026-09-23T19:45:10.333788+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.417773+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.440578+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:10.481471+00:00", "trade", 13.0373, 6.0]
["2026-09-23T19:45:10.744717+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.072684+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:11.073705+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.367184+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:45:11.368206+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.368767+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.372085+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.521215+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.521215+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.620767+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:11.697504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:12.213807+00:00", "trade", 13.0374, 5.0]
["2026-09-23T19:45:12.767621+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:12.846925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:12.964880+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:13.045743+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:13.557862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:13.766146+00:00", "trade", 13.0374, 3.0]
["2026-09-23T19:45:13.768263+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:13.768303+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:13.768904+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:13.877369+00:00", "trade", 13.0601, 100.0]
["2026-09-23T19:45:14.004016+00:00", "trade", 13.0374, 100.0]
["2026-09-23T19:45:14.145286+00:00", "trade", 13.0374, 100.0]
["2026-09-23T19:45:14.989882+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:45:14.993313+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:45:16.068937+00:00", "trade", 13.0421, 591.0]
["2026-09-23T19:45:16.185254+00:00", "trade", 13.0374, 14.0]
["2026-09-23T19:45:17.177847+00:00", "trade", 13.0601, 23.0]
["2026-09-23T19:45:17.178990+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:45:18.411582+00:00", "trade", 13.0373, 49.0]
["2026-09-23T19:45:18.757591+00:00", "trade", 13.0503, 1.0]
["2026-09-23T19:45:19.535173+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:45:19.724919+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.003450+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:45:20.003878+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.003907+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.004886+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.004886+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.005592+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.028873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.028933+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.033900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.034251+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.034747+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.036684+00:00", "trade", 13.05, 59.0]
["2026-09-23T19:45:20.036689+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:20.036689+00:00", "trade", 13.05, 63.0]
["2026-09-23T19:45:20.036692+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:45:20.036692+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:20.036695+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:45:20.036695+00:00", "trade", 13.05, 264.0]
["2026-09-23T19:45:20.036743+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.036752+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.036757+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.036836+00:00", "trade", 13.05, 2635.0]
["2026-09-23T19:45:20.036840+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:20.036911+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.036971+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:20.036998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.036998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.036998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037002+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037044+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:20.037046+00:00", "trade", 13.05, 13633.0]
["2026-09-23T19:45:20.037048+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037048+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037052+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037078+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037134+00:00", "trade", 13.05, 56.0]
["2026-09-23T19:45:20.037134+00:00", "trade", 13.05, 18.0]
["2026-09-23T19:45:20.037134+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:20.037152+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:45:20.037152+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.037188+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037218+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:20.037230+00:00", "trade", 13.05, 95.0]
["2026-09-23T19:45:20.037230+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:45:20.037236+00:00", "trade", 13.05, 18.0]
["2026-09-23T19:45:20.037236+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:20.037240+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:20.037251+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.037254+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.037260+00:00", "trade", 13.05, 298.0]
["2026-09-23T19:45:20.037363+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037383+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037413+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037448+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037529+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037584+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037612+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.037612+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.037615+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.037615+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:20.037619+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037689+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:20.037699+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037709+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037804+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:20.037807+00:00", "trade", 13.045, 921.0]
["2026-09-23T19:45:20.037819+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037849+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037864+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037873+00:00", "trade", 13.045, 1021.0]
["2026-09-23T19:45:20.037970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.037990+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038010+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:20.038015+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.038015+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:20.038015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038015+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038018+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:20.038020+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038024+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:45:20.038027+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:45:20.038027+00:00", "trade", 13.05, 707.0]
["2026-09-23T19:45:20.038030+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:20.038030+00:00", "trade", 13.05, 103.0]
["2026-09-23T19:45:20.038036+00:00", "trade", 13.05, 68.0]
["2026-09-23T19:45:20.038054+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:45:20.038065+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038090+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038105+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038151+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:20.038153+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:20.038156+00:00", "trade", 13.045, 919.0]
["2026-09-23T19:45:20.038230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038235+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038280+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038291+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038315+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038349+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:45:20.038371+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038496+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:20.038517+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:20.038517+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:20.038520+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:45:20.038581+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038611+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038611+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038628+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:45:20.038636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038656+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.038682+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:20.038739+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:20.038935+00:00", "trade", 13.045, 186.0]
["2026-09-23T19:45:20.039097+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.039278+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.039498+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.039708+00:00", "trade", 13.045, 1021.0]
["2026-09-23T19:45:20.039799+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.039989+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.040415+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.047427+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.053423+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.053537+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.059287+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:45:20.059706+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.081128+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:20.096729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.096775+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.096790+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.112933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.145029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.145075+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.218544+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.218604+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.218606+00:00", "trade", 13.055, 249824.0]
["2026-09-23T19:45:20.219857+00:00", "trade", 13.055, 3700.0]
["2026-09-23T19:45:20.220183+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.269238+00:00", "trade", 13.045, 373.0]
["2026-09-23T19:45:20.317355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.317419+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:45:20.343563+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:20.367795+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:20.532686+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:20.872997+00:00", "trade", 13.0432, 3.0]
["2026-09-23T19:45:21.179180+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:45:21.201354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:21.201394+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:21.723631+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:21.820968+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.813731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.814237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.816287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.819264+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.839187+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.848398+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.887642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:22.965133+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:23.447083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:23.558288+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:23.671881+00:00", "trade", 13.0432, 1.0]
["2026-09-23T19:45:23.869569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:23.878226+00:00", "trade", 13.045, 6500.0]
["2026-09-23T19:45:23.879474+00:00", "trade", 13.045, 118.0]
["2026-09-23T19:45:23.949893+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:23.974849+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:24.124119+00:00", "trade", 13.0514, 211.0]
["2026-09-23T19:45:24.293241+00:00", "trade", 13.0429, 100.0]
["2026-09-23T19:45:24.374600+00:00", "trade", 13.0429, 100.0]
["2026-09-23T19:45:24.426305+00:00", "trade", 13.0446, 2.0]
["2026-09-23T19:45:24.427417+00:00", "trade", 13.045, 19.0]
["2026-09-23T19:45:26.188766+00:00", "trade", 13.0429, 3.0]
["2026-09-23T19:45:26.256130+00:00", "trade", 13.0538, 5.0]
["2026-09-23T19:45:26.278085+00:00", "trade", 13.045, 30.0]
["2026-09-23T19:45:27.145100+00:00", "trade", 13.0429, 100.0]
["2026-09-23T19:45:27.369391+00:00", "trade", 13.0428, 1.0]
["2026-09-23T19:45:27.370471+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:27.656809+00:00", "trade", 13.0514, 4.0]
["2026-09-23T19:45:28.027285+00:00", "trade", 13.0574, 100.0]
["2026-09-23T19:45:28.307709+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:45:28.537654+00:00", "trade", 13.0574, 12.0]
["2026-09-23T19:45:28.549508+00:00", "trade", 13.0574, 9.0]
["2026-09-23T19:45:28.553496+00:00", "trade", 13.0574, 4.0]
["2026-09-23T19:45:28.557985+00:00", "trade", 13.0574, 25.0]
["2026-09-23T19:45:28.795521+00:00", "trade", 13.0428, 100.0]
["2026-09-23T19:45:28.910977+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.519476+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.520167+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.520263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.520353+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.634409+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.662040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.727681+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.727730+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:45:29.986582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.988663+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:29.989118+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.012720+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.242096+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.248230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.425337+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.512895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.513306+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.553276+00:00", "trade", 13.0426, 200.0]
["2026-09-23T19:45:30.564803+00:00", "trade", 13.0426, 100.0]
["2026-09-23T19:45:30.570023+00:00", "trade", 13.0426, 300.0]
["2026-09-23T19:45:30.574206+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:30.596950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.089327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.097336+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.097563+00:00", "trade", 13.045, 90.0]
["2026-09-23T19:45:31.109259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.117895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.117935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.308744+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:31.374149+00:00", "trade", 13.0472, 185.0]
["2026-09-23T19:45:31.622922+00:00", "trade", 13.0539, 49.0]
["2026-09-23T19:45:31.799361+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:31.802272+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:45:32.322773+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:32.340991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:32.414401+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:32.419197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:32.553890+00:00", "trade", 13.045, 27.0]
["2026-09-23T19:45:32.820940+00:00", "trade", 13.0428, 5.0]
["2026-09-23T19:45:32.984873+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:33.055692+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:33.307685+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:33.418200+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019746+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019752+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019755+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:45:34.019766+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019770+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:34.019822+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019822+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019842+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019842+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.019847+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.022102+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.037614+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.037689+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.037739+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.037749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.037809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.223291+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.223296+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.223325+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:34.672706+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.925171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:34.985360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:35.062448+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:35.230543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:35.373334+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:45:35.511201+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:35.586781+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:35.587819+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:35.587916+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:35.589645+00:00", "trade", 13.045, 140.0]
["2026-09-23T19:45:35.648645+00:00", "trade", 13.0428, 2.0]
["2026-09-23T19:45:36.066977+00:00", "trade", 13.0428, 24.0]
["2026-09-23T19:45:36.083042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:36.224108+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:36.235254+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:36.349727+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:36.349767+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:36.349932+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:36.367780+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:37.268313+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:37.612783+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:37.702496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:38.055607+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:38.071600+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:38.156392+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:38.158629+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:38.226254+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:38.388930+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:38.417759+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:38.423998+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:39.054684+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:45:39.073209+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:39.387066+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:39.518734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:39.518779+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:40.184313+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:40.196642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:40.298014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:40.298179+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:40.318282+00:00", "trade", 13.0516, 200.0]
["2026-09-23T19:45:40.419874+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:40.544125+00:00", "trade", 13.05, 818.0]
["2026-09-23T19:45:40.552732+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:45:40.563811+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:41.139236+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:41.227797+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:41.232172+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:41.657318+00:00", "trade", 13.0539, 1.0]
["2026-09-23T19:45:42.060304+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:45:42.077291+00:00", "trade", 13.0552, 1.0]
["2026-09-23T19:45:42.426049+00:00", "trade", 13.0552, 100.0]
["2026-09-23T19:45:42.843467+00:00", "trade", 13.0514, 2.0]
["2026-09-23T19:45:44.060173+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:44.407748+00:00", "trade", 13.0428, 427.0]
["2026-09-23T19:45:44.408716+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:45:44.409964+00:00", "trade", 13.0455, 52.0]
["2026-09-23T19:45:44.997833+00:00", "trade", 13.0428, 11.0]
["2026-09-23T19:45:45.024247+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.171836+00:00", "trade", 13.0426, 500.0]
["2026-09-23T19:45:45.182707+00:00", "trade", 13.0426, 400.0]
["2026-09-23T19:45:45.187107+00:00", "trade", 13.0426, 200.0]
["2026-09-23T19:45:45.194288+00:00", "trade", 13.0428, 5.0]
["2026-09-23T19:45:45.794992+00:00", "trade", 13.045, 431.0]
["2026-09-23T19:45:45.795509+00:00", "trade", 13.045, 3872.0]
["2026-09-23T19:45:45.795704+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:45:45.795949+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.795964+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.795964+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.796008+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:45:45.796014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.796029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.796255+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:45.796297+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:45.796312+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:45.796312+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:45.796315+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:45:45.796448+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:45.796448+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:45:45.796450+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:45.796453+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:45.796453+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:45.796757+00:00", "trade", 13.045, 69.0]
["2026-09-23T19:45:45.796781+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:46.137011+00:00", "trade", 13.045, 6.0]
["2026-09-23T19:45:46.395746+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:45:46.474589+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:46.525706+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:46.646228+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:46.783967+00:00", "trade", 13.0428, 100.0]
["2026-09-23T19:45:46.974356+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:45:47.058273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.058273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.058313+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.502962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.505678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.563967+00:00", "trade", 13.045, 49.0]
["2026-09-23T19:45:47.563991+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:45:47.564042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.564556+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:47.567350+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.567400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.567455+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.571630+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.571685+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.606181+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:45:47.606237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:47.910582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.064610+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:48.064643+00:00", "trade", 13.045, 96.0]
["2026-09-23T19:45:48.065314+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:48.065431+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:48.071930+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:45:48.071930+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:45:48.071933+00:00", "trade", 13.045, 1604.0]
["2026-09-23T19:45:48.071996+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.072081+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.073193+00:00", "trade", 13.045, 75.0]
["2026-09-23T19:45:48.201259+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:48.201692+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:48.213573+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.213623+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.223800+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:48.224213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.224522+00:00", "trade", 13.045, 174.0]
["2026-09-23T19:45:48.228278+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:48.299623+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:48.299688+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.300710+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.315531+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.315586+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.316468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.317936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.339618+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:48.868411+00:00", "trade", 13.0495, 100.0]
["2026-09-23T19:45:49.046630+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.103496+00:00", "trade", 13.0429, 4.0]
["2026-09-23T19:45:49.104572+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:45:49.116772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.116836+00:00", "trade", 13.0535, 2.0]
["2026-09-23T19:45:49.287534+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.368632+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.370504+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:49.370507+00:00", "trade", 13.045, 1050.0]
["2026-09-23T19:45:49.370604+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:45:49.370895+00:00", "trade", 13.045, 1096.0]
["2026-09-23T19:45:49.371100+00:00", "trade", 13.045, 900.0]
["2026-09-23T19:45:49.371175+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:49.371852+00:00", "trade", 13.0451, 51.0]
["2026-09-23T19:45:49.407259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.776422+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.776438+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.776468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.776540+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:45:49.782748+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:49.890835+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:50.032590+00:00", "trade", 13.045, 67.0]
["2026-09-23T19:45:50.232704+00:00", "trade", 13.0451, 25.0]
["2026-09-23T19:45:50.557113+00:00", "trade", 13.0426, 100.0]
["2026-09-23T19:45:50.566821+00:00", "trade", 13.0426, 500.0]
["2026-09-23T19:45:50.608157+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:50.684933+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:51.095274+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:51.516980+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:51.722754+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:45:51.905895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:51.996805+00:00", "trade", 13.0523, 100.0]
["2026-09-23T19:45:52.031399+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:52.058584+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:52.059182+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:45:52.116216+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:52.425592+00:00", "trade", 13.045, 42.0]
["2026-09-23T19:45:52.425663+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:52.496634+00:00", "trade", 13.0426, 19.0]
["2026-09-23T19:45:53.137829+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.137880+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.137883+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.137888+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.139076+00:00", "trade", 13.0453, 50.0]
["2026-09-23T19:45:53.141662+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.291548+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292075+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292171+00:00", "trade", 13.05, 399.0]
["2026-09-23T19:45:53.292174+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.292181+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292181+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292183+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.292186+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.292186+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.292189+00:00", "trade", 13.05, 2917.0]
["2026-09-23T19:45:53.292189+00:00", "trade", 13.05, 1500.0]
["2026-09-23T19:45:53.292249+00:00", "trade", 13.05, 283.0]
["2026-09-23T19:45:53.292252+00:00", "trade", 13.05, 218.0]
["2026-09-23T19:45:53.292276+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:45:53.292280+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:45:53.292280+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292282+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292301+00:00", "trade", 13.05, 1282.0]
["2026-09-23T19:45:53.292301+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:45:53.292330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292376+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292405+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292550+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.292551+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292568+00:00", "trade", 13.05, 38.0]
["2026-09-23T19:45:53.292572+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292572+00:00", "trade", 13.05, 670.0]
["2026-09-23T19:45:53.292578+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292578+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292583+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.292583+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292586+00:00", "trade", 13.05, 232.0]
["2026-09-23T19:45:53.292586+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.292586+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292589+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292593+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.292593+00:00", "trade", 13.05, 19.0]
["2026-09-23T19:45:53.292595+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292598+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.292676+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292701+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.292743+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:45:53.292743+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292749+00:00", "trade", 13.05, 28.0]
["2026-09-23T19:45:53.292749+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292751+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:45:53.292751+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292758+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292758+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.292761+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.292821+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292847+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292857+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292867+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292897+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292932+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292932+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292942+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292947+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.292992+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.292995+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:45:53.293017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293037+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293112+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.293133+00:00", "trade", 13.05, 112.0]
["2026-09-23T19:45:53.293133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293182+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293187+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:45:53.293197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293218+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:53.293299+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:45:53.293302+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:45:53.293338+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293353+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293362+00:00", "trade", 13.05, 186.0]
["2026-09-23T19:45:53.293398+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.293422+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.293423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293428+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293448+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293470+00:00", "trade", 13.05, 85.0]
["2026-09-23T19:45:53.293485+00:00", "trade", 13.05, 401.0]
["2026-09-23T19:45:53.293539+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:45:53.293548+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.293583+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293583+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293587+00:00", "trade", 13.055, 96.0]
["2026-09-23T19:45:53.293588+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293605+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.293618+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293623+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293653+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293653+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293705+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:45:53.293789+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293799+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293852+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:45:53.293859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.293989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.294059+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.294315+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.294459+00:00", "trade", 13.0506, 51.0]
["2026-09-23T19:45:53.294616+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:45:53.294746+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.294796+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.295192+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.295316+00:00", "trade", 13.05, 22.0]
["2026-09-23T19:45:53.295343+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.295786+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.297272+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.298017+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.298985+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.299980+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.300011+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.300344+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.300786+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.300955+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.302031+00:00", "trade", 13.0521, 51.0]
["2026-09-23T19:45:53.302900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.310298+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.310629+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.312644+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.319196+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:45:53.325905+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:45:53.327036+00:00", "trade", 13.055, 144.0]
["2026-09-23T19:45:53.327111+00:00", "trade", 13.055, 144.0]
["2026-09-23T19:45:53.330737+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330756+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.330757+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330757+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330762+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330765+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.330783+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:53.330783+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:53.330819+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:45:53.330822+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.330825+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.330825+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.330828+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.330837+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:45:53.330837+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.330840+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.330843+00:00", "trade", 13.055, 550.0]
["2026-09-23T19:45:53.330846+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.330852+00:00", "trade", 13.05, 123.0]
["2026-09-23T19:45:53.330855+00:00", "trade", 13.05, 34.0]
["2026-09-23T19:45:53.330857+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330858+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.330858+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.330862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330876+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.330888+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:45:53.330898+00:00", "trade", 13.05, 93.0]
["2026-09-23T19:45:53.330903+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.330912+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.330915+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.330936+00:00", "trade", 13.05, 657.0]
["2026-09-23T19:45:53.330958+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:53.330958+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:45:53.330961+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:45:53.330964+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.330964+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:45:53.330967+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.330969+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.330969+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:45:53.330969+00:00", "trade", 13.055, 150.0]
["2026-09-23T19:45:53.330974+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:45:53.330974+00:00", "trade", 13.05, 1500.0]
["2026-09-23T19:45:53.330976+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.330976+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.330978+00:00", "trade", 13.05, 307.0]
["2026-09-23T19:45:53.331000+00:00", "trade", 13.05, 172.0]
["2026-09-23T19:45:53.331002+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.331006+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.331006+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.331020+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:45:53.331022+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331024+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:45:53.331027+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331027+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331029+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.331029+00:00", "trade", 13.05, 112.0]
["2026-09-23T19:45:53.331033+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331033+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331038+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331042+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.331066+00:00", "trade", 13.05, 243.0]
["2026-09-23T19:45:53.331081+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.331081+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.331088+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331088+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331108+00:00", "trade", 13.05, 487.0]
["2026-09-23T19:45:53.331108+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.331113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331114+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.331114+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:45:53.331117+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:45:53.331123+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331147+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.331148+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.331156+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.331203+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.331270+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.331273+00:00", "trade", 13.05, 103.0]
["2026-09-23T19:45:53.331273+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331308+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331309+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.331353+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331353+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331357+00:00", "trade", 13.05, 443.0]
["2026-09-23T19:45:53.331359+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331368+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331373+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331378+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331396+00:00", "trade", 13.05, 575.0]
["2026-09-23T19:45:53.331399+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.331405+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:45:53.331408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331426+00:00", "trade", 13.05, 149.0]
["2026-09-23T19:45:53.331435+00:00", "trade", 13.05, 127.0]
["2026-09-23T19:45:53.331462+00:00", "trade", 13.05, 129.0]
["2026-09-23T19:45:53.331481+00:00", "trade", 13.05, 152.0]
["2026-09-23T19:45:53.331523+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.331524+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331544+00:00", "trade", 13.05, 56.0]
["2026-09-23T19:45:53.331568+00:00", "trade", 13.05, 281.0]
["2026-09-23T19:45:53.331577+00:00", "trade", 13.05, 322.0]
["2026-09-23T19:45:53.331592+00:00", "trade", 13.05, 166.0]
["2026-09-23T19:45:53.331598+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.331607+00:00", "trade", 13.05, 265.0]
["2026-09-23T19:45:53.331649+00:00", "trade", 13.05, 23.0]
["2026-09-23T19:45:53.331658+00:00", "trade", 13.05, 244.0]
["2026-09-23T19:45:53.331684+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331724+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331724+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331759+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331766+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:45:53.331789+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331834+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331835+00:00", "trade", 13.05, 1150.0]
["2026-09-23T19:45:53.331859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331889+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331970+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.331974+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.331974+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.331975+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332038+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:45:53.332040+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.332043+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.332043+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.332046+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.332050+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332073+00:00", "trade", 13.0534, 61.0]
["2026-09-23T19:45:53.332125+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332127+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:45:53.332130+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332145+00:00", "trade", 13.0508, 55.0]
["2026-09-23T19:45:53.332172+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.332196+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.332202+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:45:53.332214+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:45:53.332223+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.332260+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332278+00:00", "trade", 13.0517, 57.0]
["2026-09-23T19:45:53.332291+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332344+00:00", "trade", 13.0502, 58.0]
["2026-09-23T19:45:53.332386+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332386+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332401+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:45:53.332404+00:00", "trade", 13.0516, 54.0]
["2026-09-23T19:45:53.332416+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332446+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332464+00:00", "trade", 13.05, 55.0]
["2026-09-23T19:45:53.332491+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332501+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332526+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332551+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332551+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332662+00:00", "trade", 13.05, 111.0]
["2026-09-23T19:45:53.332677+00:00", "trade", 13.0511, 51.0]
["2026-09-23T19:45:53.332680+00:00", "trade", 13.05, 1150.0]
["2026-09-23T19:45:53.332682+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.332750+00:00", "trade", 13.05, 166.0]
["2026-09-23T19:45:53.332807+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:45:53.332861+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.333011+00:00", "trade", 13.0507, 50.0]
["2026-09-23T19:45:53.333037+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333038+00:00", "trade", 13.05, 17900.0]
["2026-09-23T19:45:53.333083+00:00", "trade", 13.05, 67.0]
["2026-09-23T19:45:53.333135+00:00", "trade", 13.05, 180.0]
["2026-09-23T19:45:53.333135+00:00", "trade", 13.05, 320.0]
["2026-09-23T19:45:53.333137+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.333137+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333303+00:00", "trade", 13.05, 85.0]
["2026-09-23T19:45:53.333303+00:00", "trade", 13.05, 244.0]
["2026-09-23T19:45:53.333303+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333303+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333303+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333307+00:00", "trade", 13.05, 265.0]
["2026-09-23T19:45:53.333312+00:00", "trade", 13.05, 166.0]
["2026-09-23T19:45:53.333312+00:00", "trade", 13.05, 322.0]
["2026-09-23T19:45:53.333312+00:00", "trade", 13.05, 218.0]
["2026-09-23T19:45:53.333360+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.333363+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:45:53.333435+00:00", "trade", 13.05, 111.0]
["2026-09-23T19:45:53.333435+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:45:53.333435+00:00", "trade", 13.05, 166.0]
["2026-09-23T19:45:53.333435+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.333441+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.333441+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:45:53.333443+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:45:53.333444+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:45:53.333456+00:00", "trade", 13.05, 157.0]
["2026-09-23T19:45:53.333473+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.333523+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.333523+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.333564+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.333568+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:45:53.333568+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333568+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333574+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333574+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333579+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333591+00:00", "trade", 13.05, 82.0]
["2026-09-23T19:45:53.333603+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333624+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333884+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.333928+00:00", "trade", 13.05, 63.0]
["2026-09-23T19:45:53.333949+00:00", "trade", 13.05, 164.0]
["2026-09-23T19:45:53.334004+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:45:53.334010+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.334037+00:00", "trade", 13.05, 451.0]
["2026-09-23T19:45:53.334046+00:00", "trade", 13.05, 1491.0]
["2026-09-23T19:45:53.334076+00:00", "trade", 13.05, 156.0]
["2026-09-23T19:45:53.334125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.334289+00:00", "trade", 13.05, 291.0]
["2026-09-23T19:45:53.334340+00:00", "trade", 13.0506, 55.0]
["2026-09-23T19:45:53.334446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.334710+00:00", "trade", 13.05, 56.0]
["2026-09-23T19:45:53.335067+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.335227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.335278+00:00", "trade", 13.05, 175.0]
["2026-09-23T19:45:53.335288+00:00", "trade", 13.05, 59.0]
["2026-09-23T19:45:53.335448+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.336523+00:00", "trade", 13.05, 46.0]
["2026-09-23T19:45:53.337503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.348910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.349055+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.349110+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.350104+00:00", "trade", 13.05, 575.0]
["2026-09-23T19:45:53.368195+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:45:53.442568+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.442568+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.582344+00:00", "trade", 13.05, 171.0]
["2026-09-23T19:45:53.582411+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.582451+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.582506+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.582511+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.583343+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.633643+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.670450+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.702527+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:53.750636+00:00", "trade", 13.045, 6500.0]
["2026-09-23T19:45:53.751881+00:00", "trade", 13.0457, 122.0]
["2026-09-23T19:45:54.272087+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:54.277150+00:00", "trade", 13.0435, 100.0]
["2026-09-23T19:45:54.674781+00:00", "trade", 13.052, 522.0]
["2026-09-23T19:45:54.689846+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:45:55.292511+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:55.292556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:55.398077+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:55.402112+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:56.383910+00:00", "trade", 13.0436, 100.0]
["2026-09-23T19:45:56.925161+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:56.928103+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:57.019170+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:57.274438+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:57.892878+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:45:59.235408+00:00", "trade", 13.0436, 1.0]
["2026-09-23T19:45:59.241795+00:00", "trade", 13.0436, 1.0]
["2026-09-23T19:45:59.374510+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:45:59.374561+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:59.374576+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:45:59.702985+00:00", "trade", 13.0436, 7.0]
["2026-09-23T19:45:59.879718+00:00", "trade", 13.045, 6100.0]
["2026-09-23T19:45:59.880966+00:00", "trade", 13.045, 101.0]
["2026-09-23T19:46:00.012741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:00.218625+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:46:00.312385+00:00", "trade", 13.045, 390.0]
["2026-09-23T19:46:00.312385+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:46:00.312398+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:00.313323+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:46:00.313326+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:46:00.520784+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:00.753628+00:00", "trade", 13.0509, 33.0]
["2026-09-23T19:46:01.521843+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:46:01.521873+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:01.583480+00:00", "trade", 13.045, 75.0]
["2026-09-23T19:46:01.972988+00:00", "trade", 13.0519, 535.0]
["2026-09-23T19:46:02.045154+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:46:02.204046+00:00", "trade", 13.0527, 1.0]
["2026-09-23T19:46:02.301277+00:00", "trade", 13.0436, 1.0]
["2026-09-23T19:46:02.348068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:02.756554+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:46:02.864678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:03.053387+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:03.311446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:03.312433+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:03.602287+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:04.136948+00:00", "trade", 13.052, 200.0]
["2026-09-23T19:46:04.165609+00:00", "trade", 13.0436, 10.0]
["2026-09-23T19:46:04.921638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.010428+00:00", "trade", 13.0446, 100.0]
["2026-09-23T19:46:05.030006+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.030056+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.322778+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:46:05.323256+00:00", "trade", 13.045, 42.0]
["2026-09-23T19:46:05.324501+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:46:05.327881+00:00", "trade", 13.045, 21.0]
["2026-09-23T19:46:05.329661+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:46:05.343067+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:46:05.477521+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.504069+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.504130+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.504490+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.504636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.504691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.557106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.632315+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.702066+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:05.712967+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.209964+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.235260+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.298014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.329033+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.527936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.542797+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:06.792373+00:00", "trade", 13.045, 6500.0]
["2026-09-23T19:46:06.793621+00:00", "trade", 13.0479, 54.0]
["2026-09-23T19:46:06.793684+00:00", "trade", 13.045, 105.0]
["2026-09-23T19:46:07.053926+00:00", "trade", 13.0436, 100.0]
["2026-09-23T19:46:07.284171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:07.398588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:07.627313+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:07.627378+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:07.627453+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:07.642715+00:00", "trade", 13.045, 180.0]
["2026-09-23T19:46:07.645984+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:46:07.817049+00:00", "trade", 13.045, 230.0]
["2026-09-23T19:46:08.357080+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:08.358277+00:00", "trade", 13.0446, 200.0]
["2026-09-23T19:46:08.536933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:08.724233+00:00", "trade", 13.0525, 7.0]
["2026-09-23T19:46:08.885668+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:08.902417+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.173317+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.512073+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.512075+00:00", "trade", 13.04, 175.0]
["2026-09-23T19:46:09.512169+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.512614+00:00", "trade", 13.04, 25.0]
["2026-09-23T19:46:09.512615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.512835+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.512890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.532652+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.539584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.539634+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.887452+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.887502+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.893221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.893221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:09.952928+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.099892+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.184644+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:46:10.199269+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.199269+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.404094+00:00", "trade", 13.0401, 6500.0]
["2026-09-23T19:46:10.405345+00:00", "trade", 13.0404, 122.0]
["2026-09-23T19:46:10.433271+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.545295+00:00", "trade", 13.04, 92.0]
["2026-09-23T19:46:10.603701+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.654642+00:00", "trade", 13.0436, 30.0]
["2026-09-23T19:46:10.697344+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.744249+00:00", "trade", 13.0518, 209.0]
["2026-09-23T19:46:10.926645+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.926650+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.926663+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:46:10.926720+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.928184+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.928229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.928555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.930023+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.930088+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:10.930148+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:11.514574+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:46:11.515380+00:00", "trade", 13.0425, 9000.0]
["2026-09-23T19:46:11.515577+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:11.516628+00:00", "trade", 13.0425, 149.0]
["2026-09-23T19:46:12.516439+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:12.516758+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:46:12.705333+00:00", "trade", 13.0435, 5.0]
["2026-09-23T19:46:12.708662+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:46:12.963341+00:00", "trade", 13.0435, 5.0]
["2026-09-23T19:46:14.519727+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:15.122282+00:00", "trade", 13.045, 107.0]
["2026-09-23T19:46:15.630560+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:17.055514+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:46:17.397401+00:00", "trade", 13.0517, 700.0]
["2026-09-23T19:46:17.420850+00:00", "trade", 13.0478, 37.0]
["2026-09-23T19:46:18.274674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:18.547849+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:18.568409+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:18.781500+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:18.781555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:18.781565+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:18.782462+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:20.065723+00:00", "trade", 13.0435, 500.0]
["2026-09-23T19:46:20.650898+00:00", "trade", 13.0521, 59.0]
["2026-09-23T19:46:20.652624+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:46:21.020844+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:21.172922+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:46:21.737429+00:00", "trade", 13.0446, 400.0]
["2026-09-23T19:46:21.943834+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:46:21.944986+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:22.150769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:22.277617+00:00", "trade", 13.0528, 12.0]
["2026-09-23T19:46:22.903400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:23.038060+00:00", "trade", 13.0477, 4.0]
["2026-09-23T19:46:23.048883+00:00", "trade", 13.0477, 1.0]
["2026-09-23T19:46:23.050639+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:23.050697+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:23.050733+00:00", "trade", 13.045, 29.0]
["2026-09-23T19:46:23.218914+00:00", "trade", 13.045, 6.0]
["2026-09-23T19:46:23.335715+00:00", "trade", 13.0446, 48.0]
["2026-09-23T19:46:23.498360+00:00", "trade", 13.0435, 17.0]
["2026-09-23T19:46:23.554079+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:23.719690+00:00", "trade", 13.0528, 5.0]
["2026-09-23T19:46:23.895052+00:00", "trade", 13.0435, 4.0]
["2026-09-23T19:46:24.977125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:25.021091+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:46:25.021172+00:00", "trade", 13.045, 289.0]
["2026-09-23T19:46:25.021554+00:00", "trade", 13.045, 211.0]
["2026-09-23T19:46:25.021708+00:00", "trade", 13.045, 17.0]
["2026-09-23T19:46:25.021735+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:46:25.022035+00:00", "trade", 13.045, 93.0]
["2026-09-23T19:46:25.022162+00:00", "trade", 13.045, 32.0]
["2026-09-23T19:46:25.271464+00:00", "trade", 13.045, 267.0]
["2026-09-23T19:46:25.757899+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:26.343010+00:00", "trade", 13.0528, 16.0]
["2026-09-23T19:46:26.577268+00:00", "trade", 13.0478, 1.0]
["2026-09-23T19:46:27.254618+00:00", "trade", 13.0435, 500.0]
["2026-09-23T19:46:27.619338+00:00", "trade", 13.0435, 4.0]
["2026-09-23T19:46:28.720863+00:00", "trade", 13.045, 34.0]
["2026-09-23T19:46:28.721443+00:00", "trade", 13.045, 25.0]
["2026-09-23T19:46:29.502402+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:29.502459+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:29.819310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:29.860665+00:00", "trade", 13.0471, 5.0]
["2026-09-23T19:46:30.012761+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:30.701750+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:30.702036+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:30.703314+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:30.758443+00:00", "trade", 13.0526, 1700.0]
["2026-09-23T19:46:30.759237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:30.836406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:31.425894+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:31.427797+00:00", "trade", 13.045, 17.0]
["2026-09-23T19:46:31.485255+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:31.995043+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:33.500721+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:46:33.500792+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:33.501770+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:33.590184+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:33.610057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:34.024674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:34.423082+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:46:34.479135+00:00", "trade", 13.0517, 33.0]
["2026-09-23T19:46:34.630621+00:00", "trade", 13.0435, 4.0]
["2026-09-23T19:46:35.759216+00:00", "trade", 13.0435, 14.0]
["2026-09-23T19:46:36.001915+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:46:36.003451+00:00", "trade", 13.04, 65.0]
["2026-09-23T19:46:36.003919+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:36.065188+00:00", "trade", 13.04, 65.0]
["2026-09-23T19:46:36.069242+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:46:36.138942+00:00", "trade", 13.0515, 28.0]
["2026-09-23T19:46:36.208431+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:36.571029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:36.794706+00:00", "trade", 13.0419, 19.0]
["2026-09-23T19:46:36.981045+00:00", "trade", 13.045, 6100.0]
["2026-09-23T19:46:36.982293+00:00", "trade", 13.0449, 129.0]
["2026-09-23T19:46:37.683351+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:37.683612+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:37.684599+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:37.982109+00:00", "trade", 13.045, 56.0]
["2026-09-23T19:46:38.091588+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:38.091624+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:46:38.281921+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:38.349984+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:46:38.904538+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:38.922472+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:46:38.922529+00:00", "trade", 13.045, 40.0]
["2026-09-23T19:46:38.922691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:38.922784+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:46:38.923100+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:38.923130+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:46:39.000988+00:00", "trade", 13.045, 27400.0]
["2026-09-23T19:46:39.001223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.001388+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.001474+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.002233+00:00", "trade", 13.045, 447.0]
["2026-09-23T19:46:39.070836+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.078502+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078507+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078522+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.078522+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.078525+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.078597+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078622+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078627+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.078637+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078637+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078692+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078702+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.078748+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079003+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.079003+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:46:39.079211+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.079249+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079259+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.079259+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.079262+00:00", "trade", 13.045, 65.0]
["2026-09-23T19:46:39.079264+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079264+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079274+00:00", "trade", 13.045, 35.0]
["2026-09-23T19:46:39.079274+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:46:39.079274+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079284+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079286+00:00", "trade", 13.05, 4812.0]
["2026-09-23T19:46:39.079289+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079295+00:00", "trade", 13.05, 28.0]
["2026-09-23T19:46:39.079298+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.079302+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079302+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:46:39.079308+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079308+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079308+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079314+00:00", "trade", 13.05, 105.0]
["2026-09-23T19:46:39.079314+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079316+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079319+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079331+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079334+00:00", "trade", 13.05, 74.0]
["2026-09-23T19:46:39.079334+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:46:39.079340+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079343+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079346+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079346+00:00", "trade", 13.05, 43.0]
["2026-09-23T19:46:39.079352+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079352+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079356+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079356+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079358+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079358+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079359+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079367+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079370+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079379+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079433+00:00", "trade", 13.05, 293.0]
["2026-09-23T19:46:39.079436+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079485+00:00", "trade", 13.05, 3787.0]
["2026-09-23T19:46:39.079487+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:46:39.079490+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079494+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079497+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:46:39.079497+00:00", "trade", 13.05, 865.0]
["2026-09-23T19:46:39.079501+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079501+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:46:39.079505+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079505+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:46:39.079505+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079509+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079509+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.079517+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:46:39.079520+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:46:39.079595+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079602+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:46:39.079620+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079650+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079795+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079815+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079830+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:46:39.079850+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079890+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079897+00:00", "trade", 13.05, 464.0]
["2026-09-23T19:46:39.079897+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079899+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:46:39.079905+00:00", "trade", 13.05, 207.0]
["2026-09-23T19:46:39.079905+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079914+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.079940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079981+00:00", "trade", 13.05, 92.0]
["2026-09-23T19:46:39.079981+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.079984+00:00", "trade", 13.05, 115.0]
["2026-09-23T19:46:39.080000+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.080010+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:46:39.080020+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.080021+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080026+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:46:39.080026+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:46:39.080041+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080041+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080046+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080062+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.080083+00:00", "trade", 13.05, 93.0]
["2026-09-23T19:46:39.080095+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.080176+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080181+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080311+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080321+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080336+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080376+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080436+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080467+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080552+00:00", "trade", 13.0492, 106.0]
["2026-09-23T19:46:39.080562+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:46:39.080628+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.080630+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.080648+00:00", "trade", 13.05, 73.0]
["2026-09-23T19:46:39.080667+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.080720+00:00", "trade", 13.05, 18.0]
["2026-09-23T19:46:39.080738+00:00", "trade", 13.0498, 99.0]
["2026-09-23T19:46:39.080747+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:46:39.080774+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.080798+00:00", "trade", 13.0463, 50.0]
["2026-09-23T19:46:39.080813+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:39.080825+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:46:39.080850+00:00", "trade", 13.0465, 50.0]
["2026-09-23T19:46:39.080913+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081013+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081081+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:46:39.081248+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081295+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:39.081309+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081349+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081740+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.081923+00:00", "trade", 13.05, 298.0]
["2026-09-23T19:46:39.083990+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.084601+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.087172+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.087408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.087488+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.089759+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.089824+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.089854+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.089949+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.090009+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.090350+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.092811+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.093142+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.106194+00:00", "trade", 13.05, 164.0]
["2026-09-23T19:46:39.176084+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.176385+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.183361+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.224098+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.295042+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.488808+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.508485+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:39.989706+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:46:40.077632+00:00", "trade", 13.0515, 9000.0]
["2026-09-23T19:46:40.078883+00:00", "trade", 13.0512, 193.0]
["2026-09-23T19:46:40.079544+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:40.104384+00:00", "trade", 13.0437, 3.0]
["2026-09-23T19:46:40.380931+00:00", "trade", 13.055, 25.0]
["2026-09-23T19:46:40.381078+00:00", "trade", 13.055, 25.0]
["2026-09-23T19:46:40.540862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:41.621091+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:46:42.050435+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050441+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:46:42.050448+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:46:42.050450+00:00", "trade", 13.05, 35.0]
["2026-09-23T19:46:42.050454+00:00", "trade", 13.05, 150.0]
["2026-09-23T19:46:42.050457+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:42.050459+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:46:42.050462+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:46:42.050466+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:46:42.050495+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050500+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050510+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050510+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050550+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:46:42.050560+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050610+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050655+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:46:42.050706+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.050728+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:46:42.050730+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:46:42.050733+00:00", "trade", 13.05, 67.0]
["2026-09-23T19:46:42.051077+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.051743+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.051748+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.051753+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.051768+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.051873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.053187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.053197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.053598+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.054775+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.054838+00:00", "trade", 13.05, 120.0]
["2026-09-23T19:46:42.062404+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.070799+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.070849+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.071681+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.072352+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.093177+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.338512+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:42.338572+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:42.339910+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:46:42.483562+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:46:42.541995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.708341+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:42.739029+00:00", "trade", 13.0438, 300.0]
["2026-09-23T19:46:42.739159+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.198668+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.218255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.235250+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.235716+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.467663+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.471126+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.534016+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:43.548562+00:00", "trade", 13.0551, 200.0]
["2026-09-23T19:46:43.549662+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:46:43.572201+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:46:43.572252+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:46:43.572288+00:00", "trade", 13.055, 8.0]
["2026-09-23T19:46:43.609625+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:46:43.615305+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:46:43.615336+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:46:43.615384+00:00", "trade", 13.055, 192.0]
["2026-09-23T19:46:43.615817+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:46:43.616502+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:43.616550+00:00", "trade", 13.0526, 57.0]
["2026-09-23T19:46:43.617416+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:43.730435+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:43.795897+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:46:44.519657+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.520023+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.635227+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.643158+00:00", "trade", 13.0438, 100.0]
["2026-09-23T19:46:44.713794+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.713844+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.714060+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.714900+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:44.717020+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:46:44.717082+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.717132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.780518+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.780588+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.780593+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.808354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.809983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.931196+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.931210+00:00", "trade", 13.05, 129.0]
["2026-09-23T19:46:44.931219+00:00", "trade", 13.05, 171.0]
["2026-09-23T19:46:44.931281+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.931287+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.974123+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.974174+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:44.974239+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:45.417614+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:45.500610+00:00", "trade", 13.0508, 500.0]
["2026-09-23T19:46:45.544289+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:45.990127+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.222645+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.369522+00:00", "trade", 13.0438, 100.0]
["2026-09-23T19:46:46.511511+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:46.567090+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.567280+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.747103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.747564+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.762806+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:46.918352+00:00", "trade", 13.0438, 1.0]
["2026-09-23T19:46:47.015510+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:47.276769+00:00", "trade", 13.0438, 13.0]
["2026-09-23T19:46:47.282281+00:00", "trade", 13.0516, 100.0]
["2026-09-23T19:46:47.448429+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:47.587233+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:47.587283+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:47.594590+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:47.602892+00:00", "trade", 13.0508, 10.0]
["2026-09-23T19:46:47.603984+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:48.196939+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:48.348239+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:48.348402+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:48.511006+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:49.025731+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:46:49.072691+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:49.072763+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:49.212082+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:49.404727+00:00", "trade", 13.0438, 100.0]
["2026-09-23T19:46:49.717447+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:46:50.062945+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:50.164070+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:50.200026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:50.497349+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:50.532813+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:50.541342+00:00", "trade", 13.0508, 100.0]
["2026-09-23T19:46:50.651240+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:51.134606+00:00", "trade", 13.0438, 1.0]
["2026-09-23T19:46:51.134786+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:51.425588+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:51.549538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:51.570197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:51.738377+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:51.777921+00:00", "trade", 13.0515, 183.0]
["2026-09-23T19:46:51.783255+00:00", "trade", 13.0479, 50.0]
["2026-09-23T19:46:51.783312+00:00", "trade", 13.048, 97.0]
["2026-09-23T19:46:51.784593+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:51.785246+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:46:51.817341+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:46:51.843699+00:00", "trade", 13.0438, 100.0]
["2026-09-23T19:46:51.913146+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:46:51.914394+00:00", "trade", 13.0545, 52.0]
["2026-09-23T19:46:51.956347+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:46:52.002897+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:52.039201+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:52.305018+00:00", "trade", 13.0481, 7.0]
["2026-09-23T19:46:52.313577+00:00", "trade", 13.0481, 1.0]
["2026-09-23T19:46:52.319185+00:00", "trade", 13.0481, 1.0]
["2026-09-23T19:46:52.853401+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:52.927491+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:52.948387+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:53.730498+00:00", "trade", 13.0567, 100.0]
["2026-09-23T19:46:53.827503+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:53.905307+00:00", "trade", 13.0438, 200.0]
["2026-09-23T19:46:54.021005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:54.178639+00:00", "trade", 13.0507, 100.0]
["2026-09-23T19:46:54.523075+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:54.723900+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:46:54.724474+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:46:54.751704+00:00", "trade", 13.0438, 3.0]
["2026-09-23T19:46:55.723990+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:46:56.030327+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.031078+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:46:56.043495+00:00", "trade", 13.0438, 100.0]
["2026-09-23T19:46:56.063286+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.077530+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:46:56.077695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.080176+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.223921+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:56.298020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.298085+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.396464+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.483691+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.483737+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.513026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.655024+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.720540+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.723921+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:56.854188+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.854233+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:56.854238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.036923+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.048957+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.100865+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.100996+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.123894+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:57.128378+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:46:57.235255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.235325+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.373188+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:57.603223+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:57.603289+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:46:57.603292+00:00", "trade", 13.055, 4.0]
["2026-09-23T19:46:58.417965+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:58.489210+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:46:58.489260+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:58.490575+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:46:58.495952+00:00", "trade", 13.044, 13.0]
["2026-09-23T19:46:58.503256+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:58.503286+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:46:58.539138+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:58.805442+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:58.820107+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:59.194889+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:59.298030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:59.478366+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:46:59.478417+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:46:59.481770+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:46:59.621299+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:59.883302+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:59.942534+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:46:59.983295+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.012776+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.101968+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.102690+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.146553+00:00", "trade", 13.0466, 100.0]
["2026-09-23T19:47:00.169193+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.199836+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.295849+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.295854+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.295930+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.307983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.308550+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.308745+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.553542+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:47:00.553596+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:47:00.583484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.753990+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.754005+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.754115+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.793178+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.802831+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:00.909111+00:00", "trade", 13.044, 4.0]
["2026-09-23T19:47:01.013093+00:00", "trade", 13.0515, 4.0]
["2026-09-23T19:47:01.178179+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:01.178530+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:01.235255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:01.235636+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:01.236117+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:01.237189+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:01.237192+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:01.628691+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:01.628718+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:01.629295+00:00", "trade", 13.055, 12.0]
["2026-09-23T19:47:01.782871+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:01.802694+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:02.028293+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:02.028697+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:47:02.028727+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:47:02.257466+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:47:02.558278+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:02.558299+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:02.858236+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:02.858260+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.003842+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.113838+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.213868+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.313823+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.391555+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.475282+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:03.476050+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.502967+00:00", "trade", 13.0441, 100.0]
["2026-09-23T19:47:03.600199+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:03.633409+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:03.933388+00:00", "trade", 13.055, 4.0]
["2026-09-23T19:47:03.934813+00:00", "trade", 13.055, 52.0]
["2026-09-23T19:47:03.962777+00:00", "trade", 13.0558, 6500.0]
["2026-09-23T19:47:03.964025+00:00", "trade", 13.0557, 118.0]
["2026-09-23T19:47:03.990818+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:04.021406+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:04.074929+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:04.074989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:04.075037+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:04.091868+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:04.097130+00:00", "trade", 13.0515, 100.0]
["2026-09-23T19:47:04.107078+00:00", "trade", 13.0501, 100.0]
["2026-09-23T19:47:04.191868+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:04.298030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:04.419603+00:00", "trade", 13.0501, 100.0]
["2026-09-23T19:47:04.642675+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:04.991970+00:00", "trade", 13.055, 9.0]
["2026-09-23T19:47:04.992508+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:47:04.994913+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:04.995997+00:00", "trade", 13.055, 30.0]
["2026-09-23T19:47:05.454372+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:05.544607+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:05.692740+00:00", "trade", 13.0443, 100.0]
["2026-09-23T19:47:05.769612+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:05.967147+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:06.592611+00:00", "trade", 13.055, 48.0]
["2026-09-23T19:47:06.592614+00:00", "trade", 13.055, 52.0]
["2026-09-23T19:47:06.593146+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:47:06.594781+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:06.731551+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:06.787691+00:00", "trade", 13.055, 1100.0]
["2026-09-23T19:47:07.340877+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:07.584675+00:00", "trade", 13.0516, 196.0]
["2026-09-23T19:47:08.127003+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.127063+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.130761+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.221928+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:08.276433+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.297879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.353918+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.585096+00:00", "trade", 13.0449, 10.0]
["2026-09-23T19:47:08.695122+00:00", "trade", 13.0442, 2.0]
["2026-09-23T19:47:08.695706+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.729301+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:08.753791+00:00", "trade", 13.0449, 300.0]
["2026-09-23T19:47:08.983382+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:08.984091+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:09.057948+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:09.057973+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:09.082714+00:00", "trade", 13.0532, 28.0]
["2026-09-23T19:47:09.082774+00:00", "trade", 13.053, 30.0]
["2026-09-23T19:47:09.099943+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:09.132040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:09.812437+00:00", "trade", 13.0449, 4.0]
["2026-09-23T19:47:09.816338+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:09.961827+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:47:10.183758+00:00", "trade", 13.0449, 200.0]
["2026-09-23T19:47:10.470397+00:00", "trade", 13.0488, 48.0]
["2026-09-23T19:47:10.759714+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:11.412577+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:11.613040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:11.755923+00:00", "trade", 13.0482, 100.0]
["2026-09-23T19:47:11.952889+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:47:11.981311+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:12.171063+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:12.235250+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:12.237882+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:13.338561+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:13.338626+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:13.395293+00:00", "trade", 13.0449, 3.0]
["2026-09-23T19:47:13.536818+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:13.624237+00:00", "trade", 13.0449, 100.0]
["2026-09-23T19:47:13.625115+00:00", "trade", 13.0516, 74.0]
["2026-09-23T19:47:13.626544+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:47:13.963324+00:00", "trade", 13.0449, 200.0]
["2026-09-23T19:47:14.169769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.170170+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.235942+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.236408+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.314910+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.323415+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.323672+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:47:14.323723+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.323881+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.324453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.326165+00:00", "trade", 13.055, 63.0]
["2026-09-23T19:47:14.326207+00:00", "trade", 13.055, 137.0]
["2026-09-23T19:47:14.327004+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.327304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.329725+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.335634+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:47:14.356189+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:47:14.356191+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356195+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356195+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356197+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356200+00:00", "trade", 13.055, 117.0]
["2026-09-23T19:47:14.356200+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356203+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:47:14.356203+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:47:14.356268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356374+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356450+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356453+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356453+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:47:14.356456+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356471+00:00", "trade", 13.06, 260.0]
["2026-09-23T19:47:14.356474+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:47:14.356474+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:47:14.356477+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356480+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356480+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:47:14.356483+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356522+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:47:14.356525+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356531+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356531+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356538+00:00", "trade", 13.06, 562.0]
["2026-09-23T19:47:14.356538+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:47:14.356540+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356544+00:00", "trade", 13.06, 26.0]
["2026-09-23T19:47:14.356547+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.356547+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356552+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356552+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:47:14.356552+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:47:14.356555+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:47:14.356555+00:00", "trade", 13.06, 2500.0]
["2026-09-23T19:47:14.356564+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.356630+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.356639+00:00", "trade", 13.06, 57.0]
["2026-09-23T19:47:14.356693+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.356709+00:00", "trade", 13.06, 299.0]
["2026-09-23T19:47:14.356709+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356712+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356712+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356719+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356766+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356766+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:47:14.356766+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:47:14.356769+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356770+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356772+00:00", "trade", 13.055, 95.0]
["2026-09-23T19:47:14.356775+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356775+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356775+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356779+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356779+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356784+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356785+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356787+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356787+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:47:14.356791+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:47:14.356795+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356796+00:00", "trade", 13.06, 478.0]
["2026-09-23T19:47:14.356796+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356796+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356799+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:47:14.356800+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356805+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:47:14.356805+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356805+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:47:14.356805+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356808+00:00", "trade", 13.06, 480.0]
["2026-09-23T19:47:14.356808+00:00", "trade", 13.06, 35.0]
["2026-09-23T19:47:14.356811+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:47:14.356811+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356814+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:47:14.356814+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:47:14.356821+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:47:14.356821+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356821+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:47:14.356821+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:47:14.356827+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356827+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:47:14.356827+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356827+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.356830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356832+00:00", "trade", 13.06, 199.0]
["2026-09-23T19:47:14.356832+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.356832+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356832+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356871+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356907+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.356919+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:47:14.356919+00:00", "trade", 13.06, 24.0]
["2026-09-23T19:47:14.356940+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.356958+00:00", "trade", 13.06, 95.0]
["2026-09-23T19:47:14.356961+00:00", "trade", 13.06, 59.0]
["2026-09-23T19:47:14.356995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:47:14.357013+00:00", "trade", 13.06, 24.0]
["2026-09-23T19:47:14.357018+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:47:14.357018+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:47:14.357042+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:47:14.357051+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357070+00:00", "trade", 13.06, 69.0]
["2026-09-23T19:47:14.357070+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.357115+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357176+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357196+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357211+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357221+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357226+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.357316+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357331+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.357346+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:47:14.357355+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.357356+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357386+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:47:14.357441+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357501+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357536+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357581+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357581+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357596+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357698+00:00", "trade", 13.06, 1600.0]
["2026-09-23T19:47:14.357713+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.357742+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357747+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357747+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357747+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357757+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357772+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.357779+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:47:14.357927+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358098+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358098+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358218+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358423+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358434+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358438+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358689+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358759+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:47:14.358915+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358960+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.358976+00:00", "trade", 13.0595, 54.0]
["2026-09-23T19:47:14.358990+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.359606+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.359716+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.359905+00:00", "trade", 13.06, 575.0]
["2026-09-23T19:47:14.360100+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:47:14.360418+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.360739+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.360749+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.360839+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.361386+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.361411+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.361701+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.362010+00:00", "trade", 13.07, 145.0]
["2026-09-23T19:47:14.364698+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.397910+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:47:14.412272+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:47:14.412993+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:47:14.425248+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.425298+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.425869+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.426200+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.442349+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:47:14.459930+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.532874+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:47:14.649802+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.649807+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:47:14.649812+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.649867+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.650664+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.650714+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.650814+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.677515+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:47:14.677659+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:47:14.677662+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:47:14.677662+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:47:14.678124+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.678220+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.678763+00:00", "trade", 13.07, 25.0]
["2026-09-23T19:47:14.678829+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:14.678889+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:14.678946+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:47:14.679003+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:14.679364+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:14.681178+00:00", "trade", 13.07, 55.0]
["2026-09-23T19:47:14.681397+00:00", "trade", 13.065, 333.0]
["2026-09-23T19:47:14.682209+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:47:14.682320+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:14.682982+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:14.684234+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.684350+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:47:14.684353+00:00", "trade", 13.07, 274.0]
["2026-09-23T19:47:14.684402+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:47:14.684402+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:47:14.684404+00:00", "trade", 13.07, 352.0]
["2026-09-23T19:47:14.684404+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.684419+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.684879+00:00", "trade", 13.07, 574.0]
["2026-09-23T19:47:14.684886+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.684966+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.685487+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.685803+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.686094+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:47:14.687056+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.687647+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.692524+00:00", "trade", 13.07, 11.0]
["2026-09-23T19:47:14.698622+00:00", "trade", 13.0496, 841.0]
["2026-09-23T19:47:14.705053+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.706778+00:00", "trade", 13.07, 9.0]
["2026-09-23T19:47:14.710962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.869098+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:47:14.876426+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.950332+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.950332+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:14.972580+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.020474+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.021031+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.023682+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.024298+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.035184+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.050115+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.050431+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.065390+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:47:15.154068+00:00", "trade", 13.07, 140.0]
["2026-09-23T19:47:15.154128+00:00", "trade", 13.07, 1010.0]
["2026-09-23T19:47:15.154642+00:00", "trade", 13.07, 290.0]
["2026-09-23T19:47:15.154718+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:15.155716+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.170722+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.173403+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309565+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309569+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309569+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309573+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309573+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:47:15.309578+00:00", "trade", 13.07, 26.0]
["2026-09-23T19:47:15.309578+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309580+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309584+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309584+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309587+00:00", "trade", 13.07, 1500.0]
["2026-09-23T19:47:15.309587+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309589+00:00", "trade", 13.07, 25.0]
["2026-09-23T19:47:15.309589+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309593+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:15.309593+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:15.309593+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309595+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309598+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:15.309598+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309598+00:00", "trade", 13.07, 42.0]
["2026-09-23T19:47:15.309623+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309628+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309668+00:00", "trade", 13.07, 28.0]
["2026-09-23T19:47:15.309671+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309674+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309677+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309683+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309683+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309688+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309708+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309752+00:00", "trade", 13.07, 6.0]
["2026-09-23T19:47:15.309752+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:47:15.309773+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:47:15.309779+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.309779+00:00", "trade", 13.07, 229.0]
["2026-09-23T19:47:15.309798+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:47:15.309843+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:47:15.309848+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:47:15.309853+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:47:15.309913+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:47:15.309918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.309918+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:47:15.309918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310043+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310094+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:15.310134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310139+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310184+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310185+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:15.310199+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310204+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310645+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310660+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310678+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:15.310690+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310725+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310755+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310840+00:00", "trade", 13.0692, 50.0]
["2026-09-23T19:47:15.310855+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.310936+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:47:15.310939+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:47:15.310939+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:47:15.311001+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.311021+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.311021+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.311027+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:47:15.311607+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.311627+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.311833+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.313361+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.313532+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.313537+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.313572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.313582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.314133+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.314209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.314209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.314233+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.314444+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.314970+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.315602+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.316602+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:47:15.317026+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:47:15.321828+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:47:15.324999+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.325094+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.330888+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.337366+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:47:15.344816+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.454337+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:15.960158+00:00", "trade", 13.0523, 198.0]
["2026-09-23T19:47:16.193745+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:47:16.331745+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:16.519241+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:16.713103+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:16.718390+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:16.845949+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:16.900243+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:16.900825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:17.044130+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:17.194806+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:47:17.424406+00:00", "trade", 13.0531, 200.0]
["2026-09-23T19:47:17.496409+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:47:17.928165+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:47:18.462672+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:18.463995+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:19.181397+00:00", "trade", 13.0457, 3.0]
["2026-09-23T19:47:19.731286+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:20.052610+00:00", "trade", 13.0474, 52.0]
["2026-09-23T19:47:21.604650+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:22.236057+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:22.408357+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:22.627990+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:22.690527+00:00", "trade", 13.075, 6.0]
["2026-09-23T19:47:22.839327+00:00", "trade", 13.075, 54.0]
["2026-09-23T19:47:22.842091+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:47:22.844418+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:47:22.891327+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.057247+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.076478+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.076934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.212657+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.316349+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.342380+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.446647+00:00", "trade", 13.0457, 1.0]
["2026-09-23T19:47:23.481929+00:00", "trade", 13.0457, 26.0]
["2026-09-23T19:47:23.623576+00:00", "trade", 13.0457, 100.0]
["2026-09-23T19:47:23.627389+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.663297+00:00", "trade", 13.0457, 1.0]
["2026-09-23T19:47:23.693742+00:00", "trade", 13.0457, 100.0]
["2026-09-23T19:47:23.767638+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:23.899080+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:24.093580+00:00", "trade", 13.075, 147.0]
["2026-09-23T19:47:24.093580+00:00", "trade", 13.075, 53.0]
["2026-09-23T19:47:24.094283+00:00", "trade", 13.075, 12.0]
["2026-09-23T19:47:24.534849+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:24.635358+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:24.635438+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:24.635879+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:25.532357+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:47:25.656724+00:00", "trade", 13.0532, 100.0]
["2026-09-23T19:47:25.786212+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:47:25.953741+00:00", "trade", 13.0509, 58.0]
["2026-09-23T19:47:26.356585+00:00", "trade", 13.051, 4.0]
["2026-09-23T19:47:26.677844+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:26.677894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:26.937830+00:00", "trade", 13.0533, 4.0]
["2026-09-23T19:47:27.293254+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:27.333220+00:00", "trade", 13.0486, 16.0]
["2026-09-23T19:47:27.705550+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:27.705566+00:00", "trade", 13.0458, 1.0]
["2026-09-23T19:47:28.215465+00:00", "trade", 13.075, 1700.0]
["2026-09-23T19:47:28.216548+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:47:28.216750+00:00", "trade", 13.0697, 50.0]
["2026-09-23T19:47:28.216810+00:00", "trade", 13.072, 53.0]
["2026-09-23T19:47:28.382862+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:28.822409+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:47:29.575233+00:00", "trade", 13.0459, 100.0]
["2026-09-23T19:47:30.012807+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:30.589550+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:47:30.592812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:30.999946+00:00", "trade", 13.0459, 5.0]
["2026-09-23T19:47:31.924962+00:00", "trade", 13.075, 1400.0]
["2026-09-23T19:47:31.996105+00:00", "trade", 13.0506, 100.0]
["2026-09-23T19:47:32.014569+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:47:32.023612+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:32.091631+00:00", "trade", 13.08, 25.0]
["2026-09-23T19:47:32.350307+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:32.354710+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.024915+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.025782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.025933+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.028534+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.481908+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.482399+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.482800+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:34.516375+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:35.617771+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:36.076598+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:36.193171+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:36.298030+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:36.347675+00:00", "trade", 13.08, 1000.0]
["2026-09-23T19:47:36.678775+00:00", "trade", 13.0461, 14.0]
["2026-09-23T19:47:36.706026+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:36.985836+00:00", "trade", 13.0461, 5.0]
["2026-09-23T19:47:37.752926+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:47:37.753038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:37.753043+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:38.065547+00:00", "trade", 13.0481, 100.0]
["2026-09-23T19:47:38.067647+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:38.067647+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:38.252266+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:38.253695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:38.715784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:38.728195+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:47:38.732304+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:39.091032+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:39.513237+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:47:39.514338+00:00", "trade", 13.075, 14.0]
["2026-09-23T19:47:39.599022+00:00", "trade", 13.0551, 100.0]
["2026-09-23T19:47:39.856946+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:47:39.877663+00:00", "trade", 13.0513, 100.0]
["2026-09-23T19:47:40.041096+00:00", "trade", 13.0509, 2.0]
["2026-09-23T19:47:40.440735+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:47:40.545975+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:40.556420+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:40.828466+00:00", "trade", 13.0462, 1.0]
["2026-09-23T19:47:41.352577+00:00", "trade", 13.075, 115.0]
["2026-09-23T19:47:41.353356+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:47:41.353386+00:00", "trade", 13.08, 30.0]
["2026-09-23T19:47:41.482820+00:00", "trade", 13.0464, 100.0]
["2026-09-23T19:47:42.596957+00:00", "trade", 13.0509, 100.0]
["2026-09-23T19:47:42.605401+00:00", "trade", 13.0509, 200.0]
["2026-09-23T19:47:42.842226+00:00", "trade", 13.0509, 3.0]
["2026-09-23T19:47:42.843315+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:47:42.849801+00:00", "trade", 13.0509, 2.0]
["2026-09-23T19:47:42.990669+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:47:43.382712+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:43.448469+00:00", "trade", 13.0767, 71.0]
["2026-09-23T19:47:43.448833+00:00", "trade", 13.0767, 1.0]
["2026-09-23T19:47:43.467020+00:00", "trade", 13.075, 25.0]
["2026-09-23T19:47:43.557368+00:00", "trade", 13.063, 3.0]
["2026-09-23T19:47:44.160513+00:00", "trade", 13.0481, 100.0]
["2026-09-23T19:47:44.640332+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:47:44.682558+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.685926+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:47:44.703825+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.711370+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.712651+00:00", "trade", 13.0751, 54.0]
["2026-09-23T19:47:44.722545+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.737941+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.760672+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.771294+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.802881+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.822635+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.833043+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.841024+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:44.847862+00:00", "trade", 13.075, 2200.0]
["2026-09-23T19:47:44.848240+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:44.848463+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:47:44.848711+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:44.849137+00:00", "trade", 13.075, 55.0]
["2026-09-23T19:47:44.864031+00:00", "trade", 13.075, 1200.0]
["2026-09-23T19:47:44.864034+00:00", "trade", 13.075, 1000.0]
["2026-09-23T19:47:44.865312+00:00", "trade", 13.0751, 51.0]
["2026-09-23T19:47:44.865852+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:45.422608+00:00", "trade", 13.08, 63.0]
["2026-09-23T19:47:45.426559+00:00", "trade", 13.08, 37.0]
["2026-09-23T19:47:46.569976+00:00", "trade", 13.0473, 5.0]
["2026-09-23T19:47:49.378261+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:47:50.149618+00:00", "trade", 13.0475, 14.0]
["2026-09-23T19:47:50.162158+00:00", "trade", 13.0475, 21.0]
["2026-09-23T19:47:50.537595+00:00", "trade", 13.0475, 2.0]
["2026-09-23T19:47:50.549825+00:00", "trade", 13.066, 100.0]
["2026-09-23T19:47:50.836582+00:00", "trade", 13.0483, 100.0]
["2026-09-23T19:47:51.090759+00:00", "trade", 13.0524, 100.0]
["2026-09-23T19:47:51.724908+00:00", "trade", 13.0525, 2.0]
["2026-09-23T19:47:52.058333+00:00", "trade", 13.075, 9.0]
["2026-09-23T19:47:52.060318+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:47:52.060348+00:00", "trade", 13.075, 1491.0]
["2026-09-23T19:47:52.455300+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.455305+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.455359+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:47:52.455365+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:47:52.455415+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.455430+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.455430+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.455435+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.456227+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.492623+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650454+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650464+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650469+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650474+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650475+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:52.650519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650664+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.650737+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:47:52.651065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.653867+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.655356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.655428+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:47:52.668181+00:00", "trade", 13.08, 12.0]
["2026-09-23T19:47:52.668252+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.668256+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.668262+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.668323+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:52.668467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.669204+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.669589+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.674433+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:47:52.676764+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.677173+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:47:52.678882+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.678920+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:47:52.678920+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:47:52.678965+00:00", "trade", 13.08, 194.0]
["2026-09-23T19:47:52.678971+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:47:52.678974+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:47:52.678974+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:47:52.678980+00:00", "trade", 13.08, 2400.0]
["2026-09-23T19:47:52.678980+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:47:52.678980+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:47:52.678983+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:47:52.678983+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:52.678989+00:00", "trade", 13.08, 78.0]
["2026-09-23T19:47:52.678992+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679012+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679032+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679092+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679112+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679171+00:00", "trade", 13.08, 579.0]
["2026-09-23T19:47:52.679172+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679176+00:00", "trade", 13.08, 24.0]
["2026-09-23T19:47:52.679176+00:00", "trade", 13.08, 71.0]
["2026-09-23T19:47:52.679212+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679233+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:52.679233+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679239+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679242+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679242+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679248+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:47:52.679248+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:47:52.679248+00:00", "trade", 13.08, 140.0]
["2026-09-23T19:47:52.679251+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:47:52.679254+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679254+00:00", "trade", 13.08, 19.0]
["2026-09-23T19:47:52.679258+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679262+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679293+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:47:52.679308+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679328+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:47:52.679392+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:47:52.679392+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:47:52.679393+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679413+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679433+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679438+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679448+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679463+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679463+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679503+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679518+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:47:52.679553+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679578+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679684+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679714+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679829+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679864+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679864+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.679984+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.680029+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.680069+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.680180+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:47:52.680180+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.680246+00:00", "trade", 13.0767, 50.0]
["2026-09-23T19:47:52.680258+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:47:52.680261+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:47:52.680395+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.680532+00:00", "trade", 13.085, 393.0]
["2026-09-23T19:47:52.681032+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.681091+00:00", "trade", 13.085, 7.0]
["2026-09-23T19:47:52.681207+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.683031+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.683197+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.683212+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.683257+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.683312+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.683803+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.684184+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.684325+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.685076+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.686986+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.687637+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.688128+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:47:52.688347+00:00", "trade", 13.085, 226.0]
["2026-09-23T19:47:52.689631+00:00", "trade", 13.0808, 51.0]
["2026-09-23T19:47:52.700999+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.702317+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:52.757256+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:47:53.261784+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.263443+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.263904+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.384065+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.386065+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.648585+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.648595+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.648600+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.648960+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.649011+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.649074+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:47:53.649086+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:47:53.649089+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:47:53.649311+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.649351+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.649504+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:47:53.649552+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.649667+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.649747+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.650028+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.651573+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:47:53.652158+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.746783+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:53.749349+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:54.296662+00:00", "trade", 13.0685, 3.0]
["2026-09-23T19:47:54.491025+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:54.837205+00:00", "trade", 13.0486, 100.0]
["2026-09-23T19:47:55.241291+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:47:55.522331+00:00", "trade", 13.0557, 100.0]
["2026-09-23T19:47:55.539628+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:47:56.389513+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.390175+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.390220+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.391653+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.392270+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.398820+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.398875+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.399938+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.400023+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.402614+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.402689+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.409596+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:56.896820+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.102737+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:47:57.349809+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.428456+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.428566+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.574310+00:00", "trade", 13.085, 6500.0]
["2026-09-23T19:47:57.575591+00:00", "trade", 13.0813, 61.0]
["2026-09-23T19:47:57.575648+00:00", "trade", 13.085, 52.0]
["2026-09-23T19:47:57.622509+00:00", "trade", 13.0488, 100.0]
["2026-09-23T19:47:57.714196+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.714197+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:47:57.714249+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:47:57.714254+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:47:57.714256+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.714261+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.714296+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.714326+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.714346+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:57.842992+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.007133+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.007151+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:47:58.007203+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.007288+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.235311+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.236088+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.261418+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.261538+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.262110+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.262651+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.298060+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.480441+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:47:58.521071+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.521171+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.532122+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:58.572915+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.018401+00:00", "trade", 13.0488, 100.0]
["2026-09-23T19:47:59.032203+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.032263+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.387864+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.387919+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.387959+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.388265+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.450273+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.592160+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.592165+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:47:59.947757+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.010318+00:00", "trade", 13.0862, 6940.0]
["2026-09-23T19:48:00.011975+00:00", "trade", 13.0862, 51.0]
["2026-09-23T19:48:00.012852+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.038237+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.038252+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.065346+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:48:00.088316+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.088389+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:48:00.088392+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:48:00.088457+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.088627+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.088758+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.088832+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.088862+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:48:00.088868+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.088886+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:48:00.089090+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:48:00.089404+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089464+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089478+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:48:00.089755+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089758+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:00.089785+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089790+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089818+00:00", "trade", 13.08, 370.0]
["2026-09-23T19:48:00.089850+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089875+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.089875+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.089878+00:00", "trade", 13.08, 36.0]
["2026-09-23T19:48:00.089893+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:48:00.090441+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.090481+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.091248+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.091318+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.092196+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.092236+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.093158+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.148439+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.148444+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.165871+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.300340+00:00", "trade", 13.08, 6940.0]
["2026-09-23T19:48:00.300772+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.301621+00:00", "trade", 13.0831, 50.0]
["2026-09-23T19:48:00.301681+00:00", "trade", 13.0807, 65.0]
["2026-09-23T19:48:00.331211+00:00", "trade", 13.085, 29.0]
["2026-09-23T19:48:00.517378+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.517508+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:00.517508+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.517511+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:00.517511+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.517514+00:00", "trade", 13.08, 156.0]
["2026-09-23T19:48:00.517565+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:48:00.517574+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:48:00.517598+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:48:00.517782+00:00", "trade", 13.08, 99.0]
["2026-09-23T19:48:00.517785+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:00.517785+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:48:00.517791+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.517791+00:00", "trade", 13.08, 600.0]
["2026-09-23T19:48:00.517791+00:00", "trade", 13.08, 15.0]
["2026-09-23T19:48:00.517794+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:48:00.517797+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.517815+00:00", "trade", 13.08, 243.0]
["2026-09-23T19:48:00.517818+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:48:00.517821+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.517824+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:00.517827+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:48:00.517827+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.517830+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:48:00.517830+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:00.517893+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:48:00.517896+00:00", "trade", 13.08, 90.0]
["2026-09-23T19:48:00.518009+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518083+00:00", "trade", 13.08, 210.0]
["2026-09-23T19:48:00.518086+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:48:00.518089+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:48:00.518091+00:00", "trade", 13.08, 42.0]
["2026-09-23T19:48:00.518099+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518140+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518220+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518488+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:48:00.518701+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518735+00:00", "trade", 13.08, 90.0]
["2026-09-23T19:48:00.518741+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518777+00:00", "trade", 13.08, 254.0]
["2026-09-23T19:48:00.518780+00:00", "trade", 13.08, 56.0]
["2026-09-23T19:48:00.518781+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:48:00.518795+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:00.518795+00:00", "trade", 13.075, 1492.0]
["2026-09-23T19:48:00.518816+00:00", "trade", 13.08, 44.0]
["2026-09-23T19:48:00.518821+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.518846+00:00", "trade", 13.08, 56.0]
["2026-09-23T19:48:00.518942+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.519011+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.519054+00:00", "trade", 13.075, 2984.0]
["2026-09-23T19:48:00.519054+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:48:00.519137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.519168+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:00.519168+00:00", "trade", 13.075, 2982.0]
["2026-09-23T19:48:00.519171+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:48:00.519339+00:00", "trade", 13.075, 2384.0]
["2026-09-23T19:48:00.519357+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.519442+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.519613+00:00", "trade", 13.075, 130.0]
["2026-09-23T19:48:00.519863+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.520088+00:00", "trade", 13.08, 250.0]
["2026-09-23T19:48:00.520304+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.520323+00:00", "trade", 13.0775, 64.0]
["2026-09-23T19:48:00.521382+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.521542+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.522505+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.618949+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:00.774384+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.013854+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:01.366298+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.366634+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.440134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.440194+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.448950+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.541637+00:00", "trade", 13.0496, 100.0]
["2026-09-23T19:48:01.553829+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.565853+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:01.620154+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:48:02.001535+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.001535+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.005665+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.008025+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.055929+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.056511+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.095910+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:48:02.095955+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:48:02.104771+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.104811+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.104876+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.212367+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.658894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.677198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.709124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.709846+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.791510+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.791510+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.794963+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:02.945923+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.015137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.015201+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:48:03.015949+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.023512+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.063898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.063963+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.063974+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.109216+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.109346+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.142094+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:03.297259+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.297314+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.298472+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.361746+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:03.377164+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.382517+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:03.432047+00:00", "trade", 13.0501, 3.0]
["2026-09-23T19:48:03.673895+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.066956+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.104881+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.105066+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.245280+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.298011+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.350841+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.711063+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.711072+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:04.711139+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.711848+00:00", "trade", 13.075, 19.0]
["2026-09-23T19:48:04.744814+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.744919+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.914654+00:00", "trade", 13.0501, 7000.0]
["2026-09-23T19:48:04.914750+00:00", "trade", 13.0501, 100.0]
["2026-09-23T19:48:04.923432+00:00", "trade", 13.0501, 100.0]
["2026-09-23T19:48:04.971979+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.972049+00:00", "trade", 13.075, 1000.0]
["2026-09-23T19:48:04.972115+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:04.973330+00:00", "trade", 13.0765, 52.0]
["2026-09-23T19:48:04.973399+00:00", "trade", 13.0753, 56.0]
["2026-09-23T19:48:04.975305+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:04.998467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.012300+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.047203+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.119017+00:00", "trade", 13.0496, 100.0]
["2026-09-23T19:48:05.120057+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.400571+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:05.495044+00:00", "trade", 13.0799, 8500.0]
["2026-09-23T19:48:05.495315+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.495365+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.495641+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.495761+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.496317+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.496322+00:00", "trade", 13.0798, 61.0]
["2026-09-23T19:48:05.496372+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.572819+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.572870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.572890+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.850225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.955235+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.962948+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:05.975824+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:06.031782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:06.031969+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:06.071196+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:06.391312+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:06.433072+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:06.433133+00:00", "trade", 13.0799, 6940.0]
["2026-09-23T19:48:06.511293+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:06.511376+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:06.512660+00:00", "trade", 13.0798, 50.0]
["2026-09-23T19:48:06.635978+00:00", "trade", 13.0749, 48.0]
["2026-09-23T19:48:07.027547+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.027867+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.206954+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.208773+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.230685+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.374212+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.474969+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:07.712557+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.768460+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.783686+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.799760+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:07.837550+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:08.235261+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:08.298020+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:08.581375+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:08.831115+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:48:09.015267+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:48:09.190495+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:10.049095+00:00", "trade", 13.075, 36.0]
["2026-09-23T19:48:10.049098+00:00", "trade", 13.075, 64.0]
["2026-09-23T19:48:10.049188+00:00", "trade", 13.07, 69.0]
["2026-09-23T19:48:10.049248+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:10.122957+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:10.744326+00:00", "trade", 13.0507, 100.0]
["2026-09-23T19:48:11.030263+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.141904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.345679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.417685+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.522044+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.529993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.538959+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.700494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.867357+00:00", "trade", 13.0507, 20.0]
["2026-09-23T19:48:11.878522+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:11.956213+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:11.956766+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:48:11.957494+00:00", "trade", 13.0796, 50.0]
["2026-09-23T19:48:12.601967+00:00", "trade", 13.0507, 3.0]
["2026-09-23T19:48:12.700022+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.701250+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.702964+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.703566+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.703633+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:12.706042+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.706282+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.735076+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.735416+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.863170+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:12.863262+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:48:12.863262+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:48:12.910007+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.010135+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.010481+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.385514+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.389217+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.390400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.523263+00:00", "trade", 13.0507, 3.0]
["2026-09-23T19:48:13.570822+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:13.591143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.796247+00:00", "trade", 13.0497, 1100.0]
["2026-09-23T19:48:13.882842+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.883689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:13.892285+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.019282+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.064064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.143445+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:14.143472+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:14.143718+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:14.143718+00:00", "trade", 13.075, 2982.0]
["2026-09-23T19:48:14.143721+00:00", "trade", 13.075, 199.0]
["2026-09-23T19:48:14.143721+00:00", "trade", 13.075, 518.0]
["2026-09-23T19:48:14.144233+00:00", "trade", 13.075, 136.0]
["2026-09-23T19:48:14.166848+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.235266+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.289615+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.432676+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.512691+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:14.717774+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:15.089761+00:00", "trade", 13.0528, 21.0]
["2026-09-23T19:48:15.090717+00:00", "trade", 13.0528, 1.0]
["2026-09-23T19:48:15.123440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:15.124407+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:15.298133+00:00", "trade", 13.0498, 400.0]
["2026-09-23T19:48:15.338747+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:15.443447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:15.443873+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:15.955846+00:00", "trade", 13.0648, 12.0]
["2026-09-23T19:48:16.473919+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:17.069587+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:17.069837+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:17.163929+00:00", "trade", 13.0744, 100.0]
["2026-09-23T19:48:18.875991+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:18.977342+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:19.035320+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:19.449957+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:20.265310+00:00", "trade", 13.0542, 2.0]
["2026-09-23T19:48:20.509524+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:20.510670+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:48:20.565538+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:20.666263+00:00", "trade", 13.0542, 100.0]
["2026-09-23T19:48:21.619210+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:48:21.779431+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:22.071577+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:22.128755+00:00", "trade", 13.0498, 100.0]
["2026-09-23T19:48:22.137784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:22.198764+00:00", "trade", 13.0498, 100.0]
["2026-09-23T19:48:22.403825+00:00", "trade", 13.0543, 100.0]
["2026-09-23T19:48:22.583360+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:22.584092+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:48:23.507497+00:00", "trade", 13.0543, 4.0]
["2026-09-23T19:48:24.262260+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:24.391538+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:24.886288+00:00", "trade", 13.0543, 4.0]
["2026-09-23T19:48:25.053038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:25.161070+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:25.189481+00:00", "trade", 13.0502, 300.0]
["2026-09-23T19:48:25.548993+00:00", "trade", 13.073, 100.0]
["2026-09-23T19:48:25.688429+00:00", "trade", 13.0649, 100.0]
["2026-09-23T19:48:26.055927+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:26.057031+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:26.057518+00:00", "trade", 13.07, 257.0]
["2026-09-23T19:48:26.876990+00:00", "trade", 13.0498, 100.0]
["2026-09-23T19:48:27.404274+00:00", "trade", 13.0543, 20.0]
["2026-09-23T19:48:27.787172+00:00", "trade", 13.0726, 6500.0]
["2026-09-23T19:48:27.788052+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788072+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788137+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:48:27.788137+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:48:27.788137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788147+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:48:27.788147+00:00", "trade", 13.075, 53.0]
["2026-09-23T19:48:27.788152+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788155+00:00", "trade", 13.075, 56.0]
["2026-09-23T19:48:27.788167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788187+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788273+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788294+00:00", "trade", 13.075, 12.0]
["2026-09-23T19:48:27.788375+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:48:27.788453+00:00", "trade", 13.0737, 91.0]
["2026-09-23T19:48:27.788759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.788994+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.789901+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.790027+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.790092+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.790147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.794041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.800371+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:27.906604+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:28.243923+00:00", "trade", 13.0591, 2.0]
["2026-09-23T19:48:28.831227+00:00", "trade", 13.0545, 3.0]
["2026-09-23T19:48:28.956727+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:28.956730+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:28.957666+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:28.959264+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:28.960828+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.052096+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.469749+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.543134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.758527+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.758913+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.759534+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.759559+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:29.760156+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:30.012878+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:30.287621+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:30.669637+00:00", "trade", 13.0545, 100.0]
["2026-09-23T19:48:30.732282+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:48:30.732846+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:30.733803+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:30.822549+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:32.073390+00:00", "trade", 13.0545, 4.0]
["2026-09-23T19:48:32.083960+00:00", "trade", 13.0545, 25.0]
["2026-09-23T19:48:32.223107+00:00", "trade", 13.0561, 200.0]
["2026-09-23T19:48:32.692640+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:34.085044+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:34.188806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:34.536312+00:00", "trade", 13.07, 65.0]
["2026-09-23T19:48:34.536839+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:34.536940+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:34.537265+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:34.622227+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:35.189304+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:48:35.276178+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:36.761722+00:00", "trade", 13.0498, 100.0]
["2026-09-23T19:48:37.359891+00:00", "trade", 13.0547, 7.0]
["2026-09-23T19:48:37.607221+00:00", "trade", 13.0547, 100.0]
["2026-09-23T19:48:38.237367+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.238459+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:48:38.238516+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:48:38.277044+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:48:38.733299+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.733302+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.733371+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.733584+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.733804+00:00", "trade", 13.075, 1491.0]
["2026-09-23T19:48:38.733822+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.733852+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.733852+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.733856+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.733858+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:38.733858+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:48:38.733861+00:00", "trade", 13.075, 448.0]
["2026-09-23T19:48:38.733915+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.733957+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.733957+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.733960+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:38.734366+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.734444+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.734772+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.734799+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.734877+00:00", "trade", 13.074, 50.0]
["2026-09-23T19:48:38.735160+00:00", "trade", 13.0749, 51.0]
["2026-09-23T19:48:38.736180+00:00", "trade", 13.075, 500.0]
["2026-09-23T19:48:38.741710+00:00", "trade", 13.075, 8100.0]
["2026-09-23T19:48:38.742985+00:00", "trade", 13.075, 85.0]
["2026-09-23T19:48:38.744007+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:38.744032+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:38.744043+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:48:38.744047+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:38.837614+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:48:38.864080+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:38.876663+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:38.876688+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:38.888796+00:00", "trade", 13.075, 6.0]
["2026-09-23T19:48:38.949296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:38.991680+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.072723+00:00", "trade", 13.0698, 185.0]
["2026-09-23T19:48:39.133138+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:39.133695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:39.153916+00:00", "trade", 13.075, 500.0]
["2026-09-23T19:48:39.155194+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:48:39.214594+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.237126+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:39.290578+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:39.308306+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.308331+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.308331+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.308336+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.308336+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.308339+00:00", "trade", 13.075, 750.0]
["2026-09-23T19:48:39.308384+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:48:39.308926+00:00", "trade", 13.075, 1150.0]
["2026-09-23T19:48:39.553624+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:39.629368+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:39.772506+00:00", "trade", 13.075, 60.0]
["2026-09-23T19:48:39.792140+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:40.030740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:40.107837+00:00", "trade", 13.075, 87.0]
["2026-09-23T19:48:40.108321+00:00", "trade", 13.075, 13.0]
["2026-09-23T19:48:40.141894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:40.284481+00:00", "trade", 13.0553, 100.0]
["2026-09-23T19:48:40.330999+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:40.331440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:40.622934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:40.658223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:41.054671+00:00", "trade", 13.075, 26.0]
["2026-09-23T19:48:41.088071+00:00", "trade", 13.0554, 3.0]
["2026-09-23T19:48:41.107109+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:41.690766+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:48:41.690770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:42.045846+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:42.045871+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:42.108171+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:42.217761+00:00", "trade", 13.0502, 100.0]
["2026-09-23T19:48:43.024773+00:00", "trade", 13.0565, 100.0]
["2026-09-23T19:48:43.235271+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:43.298021+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:43.386607+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:43.390756+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:43.398675+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:43.400384+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:43.401979+00:00", "trade", 13.0555, 29.0]
["2026-09-23T19:48:43.538023+00:00", "trade", 13.0502, 100.0]
["2026-09-23T19:48:43.614384+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:43.657005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:44.060500+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:44.267382+00:00", "trade", 13.0555, 3.0]
["2026-09-23T19:48:44.343613+00:00", "trade", 13.0555, 23.0]
["2026-09-23T19:48:44.830513+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:44.874212+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:45.197832+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:45.286640+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:48:45.287704+00:00", "trade", 13.075, 4.0]
["2026-09-23T19:48:45.591941+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:48:45.612138+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:45.984249+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:45.997905+00:00", "trade", 13.0783, 200.0]
["2026-09-23T19:48:46.043410+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:47.325441+00:00", "trade", 13.0557, 100.0]
["2026-09-23T19:48:47.613358+00:00", "trade", 13.0737, 2.0]
["2026-09-23T19:48:47.618540+00:00", "trade", 13.0779, 1.0]
["2026-09-23T19:48:48.023811+00:00", "trade", 13.0799, 30.0]
["2026-09-23T19:48:48.189643+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:48.189668+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:48.207200+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:48:48.371400+00:00", "trade", 13.0557, 5.0]
["2026-09-23T19:48:48.740484+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:48.740955+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:49.416132+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:49.910238+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:50.040363+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:50.334312+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:50.334337+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:50.604896+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:50.605413+00:00", "trade", 13.0663, 23.0]
["2026-09-23T19:48:51.135296+00:00", "trade", 13.0748, 62.0]
["2026-09-23T19:48:51.136550+00:00", "trade", 13.075, 51.0]
["2026-09-23T19:48:52.059311+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:48:52.059314+00:00", "trade", 13.075, 210.0]
["2026-09-23T19:48:52.059999+00:00", "trade", 13.075, 195.0]
["2026-09-23T19:48:52.060246+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:48:52.060246+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:52.060250+00:00", "trade", 13.075, 995.0]
["2026-09-23T19:48:52.061542+00:00", "trade", 13.0752, 54.0]
["2026-09-23T19:48:52.817114+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:48:52.824088+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:48:53.209646+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.357519+00:00", "trade", 13.0738, 3.0]
["2026-09-23T19:48:53.535286+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.538583+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.539776+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.605553+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.619471+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.656549+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.656599+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.656649+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:53.907037+00:00", "trade", 13.0662, 55.0]
["2026-09-23T19:48:54.153427+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:54.489605+00:00", "trade", 13.075, 900.0]
["2026-09-23T19:48:55.895331+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:48:55.979471+00:00", "trade", 13.075, 199.0]
["2026-09-23T19:48:56.062529+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:48:56.143884+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:56.156980+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:56.157010+00:00", "trade", 13.075, 99.0]
["2026-09-23T19:48:56.214688+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:56.250718+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:56.282063+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:56.329916+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:48:56.351369+00:00", "trade", 13.056, 3.0]
["2026-09-23T19:48:56.410268+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:56.539349+00:00", "trade", 13.056, 1.0]
["2026-09-23T19:48:56.539382+00:00", "trade", 13.056, 31.0]
["2026-09-23T19:48:56.540300+00:00", "trade", 13.056, 1.0]
["2026-09-23T19:48:57.071141+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:57.072320+00:00", "trade", 13.07, 119.0]
["2026-09-23T19:48:57.073186+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:57.085696+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:57.203853+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:57.203856+00:00", "trade", 13.075, 160.0]
["2026-09-23T19:48:57.943843+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:48:58.849368+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:58.855262+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:58.871195+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:59.040984+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:59.062921+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:48:59.318672+00:00", "trade", 13.056, 100.0]
["2026-09-23T19:48:59.343764+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:59.343764+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:59.343797+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:59.343953+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:59.344071+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:48:59.344326+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:48:59.344398+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:48:59.344446+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:49:00.000924+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.001558+00:00", "trade", 13.07, 78.0]
["2026-09-23T19:49:00.001681+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.001906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.004918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.006642+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.008430+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:00.012897+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.044758+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.217779+00:00", "trade", 13.049, 30.0]
["2026-09-23T19:49:00.224996+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:00.231683+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.450494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:00.596729+00:00", "trade", 13.056, 5.0]
["2026-09-23T19:49:01.177676+00:00", "trade", 13.08, 1500.0]
["2026-09-23T19:49:01.177706+00:00", "trade", 13.08, 1500.0]
["2026-09-23T19:49:01.177775+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.177868+00:00", "trade", 13.08, 1500.0]
["2026-09-23T19:49:01.178070+00:00", "trade", 13.075, 1500.0]
["2026-09-23T19:49:01.178253+00:00", "trade", 13.08, 1500.0]
["2026-09-23T19:49:01.178367+00:00", "trade", 13.075, 94.0]
["2026-09-23T19:49:01.178788+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.178797+00:00", "trade", 13.075, 15.0]
["2026-09-23T19:49:01.179173+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.179360+00:00", "trade", 13.0777, 59.0]
["2026-09-23T19:49:01.179855+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.180572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.193650+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.193662+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.197336+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.220817+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.225898+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.226001+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.226001+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.226202+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.227173+00:00", "trade", 13.077, 50.0]
["2026-09-23T19:49:01.227630+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.227685+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.227733+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.227787+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.227835+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.227892+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.228109+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.228199+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.228867+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.232015+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.232099+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.232138+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.232171+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.232204+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.232830+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:01.234634+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:01.235765+00:00", "trade", 13.08, 1000.0]
["2026-09-23T19:49:01.236700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.238399+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.277723+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.281128+00:00", "trade", 13.08, 149.0]
["2026-09-23T19:49:01.287140+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.290630+00:00", "trade", 13.08, 2000.0]
["2026-09-23T19:49:01.295370+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.295460+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.296703+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.296728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.302482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:01.346209+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:01.347487+00:00", "trade", 13.079, 51.0]
["2026-09-23T19:49:01.502782+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:02.053624+00:00", "trade", 13.0564, 100.0]
["2026-09-23T19:49:02.080152+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:02.291806+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:49:02.665616+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:02.666463+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:03.268029+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:04.086643+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:04.087154+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:04.587999+00:00", "trade", 13.0566, 2.0]
["2026-09-23T19:49:04.943514+00:00", "trade", 13.0566, 100.0]
["2026-09-23T19:49:05.166744+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.506793+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.506818+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.520190+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.536895+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.537506+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.537937+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.538869+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.654329+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.657396+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.657657+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:05.662784+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.040667+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:06.040670+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:06.099975+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.100521+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.100636+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.100807+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.210748+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.295510+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.584538+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.698599+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.699046+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.805689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:06.958653+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:07.062120+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:07.390582+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:07.391599+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:07.480710+00:00", "trade", 13.0492, 11.0]
["2026-09-23T19:49:07.526716+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:07.527396+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:08.147099+00:00", "trade", 13.075, 70.0]
["2026-09-23T19:49:08.178743+00:00", "trade", 13.08, 208.0]
["2026-09-23T19:49:08.393740+00:00", "trade", 13.0566, 25.0]
["2026-09-23T19:49:08.461236+00:00", "trade", 13.0566, 6.0]
["2026-09-23T19:49:09.062801+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:09.200765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:09.201276+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:09.235262+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:09.245441+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:09.393754+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:09.598091+00:00", "trade", 13.0492, 100.0]
["2026-09-23T19:49:10.274732+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:10.281044+00:00", "trade", 13.075, 20.0]
["2026-09-23T19:49:10.289352+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:49:10.726954+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:49:10.973499+00:00", "trade", 13.075, 5800.0]
["2026-09-23T19:49:11.126668+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:11.341286+00:00", "trade", 13.0568, 6.0]
["2026-09-23T19:49:11.648609+00:00", "trade", 13.0568, 100.0]
["2026-09-23T19:49:12.237512+00:00", "trade", 13.0493, 100.0]
["2026-09-23T19:49:12.979531+00:00", "trade", 13.0579, 100.0]
["2026-09-23T19:49:14.257817+00:00", "trade", 13.0798, 2212.0]
["2026-09-23T19:49:14.259098+00:00", "trade", 13.0764, 65.0]
["2026-09-23T19:49:14.281402+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:14.281427+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:14.754794+00:00", "trade", 13.0569, 200.0]
["2026-09-23T19:49:15.063097+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.200925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.404755+00:00", "trade", 13.075, 92.0]
["2026-09-23T19:49:15.405558+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:49:15.405808+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.405823+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.405838+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.405858+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.406084+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:49:15.406235+00:00", "trade", 13.075, 108.0]
["2026-09-23T19:49:15.548359+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:15.618501+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:49:15.699111+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:15.737918+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:15.750106+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:15.798167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:15.828025+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:15.879339+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:15.883189+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:16.007630+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:16.269235+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:16.615572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:16.623752+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:16.693644+00:00", "trade", 13.075, 95.0]
["2026-09-23T19:49:16.694342+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:16.695737+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:49:16.829880+00:00", "trade", 13.075, 70.0]
["2026-09-23T19:49:16.830376+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:17.199968+00:00", "trade", 13.075, 70.0]
["2026-09-23T19:49:17.200458+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:17.250726+00:00", "trade", 13.0777, 57.0]
["2026-09-23T19:49:17.252008+00:00", "trade", 13.077, 50.0]
["2026-09-23T19:49:17.328599+00:00", "trade", 13.075, 70.0]
["2026-09-23T19:49:17.329095+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:17.686800+00:00", "trade", 13.075, 70.0]
["2026-09-23T19:49:17.834904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:17.875355+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:18.299213+00:00", "trade", 13.0569, 7.0]
["2026-09-23T19:49:18.299219+00:00", "trade", 13.0569, 4.0]
["2026-09-23T19:49:18.799346+00:00", "trade", 13.0573, 1.0]
["2026-09-23T19:49:19.416778+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:19.773288+00:00", "trade", 13.0573, 29.0]
["2026-09-23T19:49:20.283188+00:00", "trade", 13.0492, 100.0]
["2026-09-23T19:49:20.311422+00:00", "trade", 13.0573, 4.0]
["2026-09-23T19:49:20.318039+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:20.747490+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:20.748103+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:20.809110+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:20.916607+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:20.967605+00:00", "trade", 13.0573, 100.0]
["2026-09-23T19:49:21.353002+00:00", "trade", 13.0758, 4.0]
["2026-09-23T19:49:21.600786+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:22.086917+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:22.087467+00:00", "trade", 13.075, 18.0]
["2026-09-23T19:49:22.343299+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:22.837941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:23.210692+00:00", "trade", 13.075, 83.0]
["2026-09-23T19:49:23.211173+00:00", "trade", 13.075, 17.0]
["2026-09-23T19:49:23.213320+00:00", "trade", 13.0491, 100.0]
["2026-09-23T19:49:23.218134+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:49:23.597577+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:23.598236+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:23.737257+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:23.753977+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:23.988345+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:24.035299+00:00", "trade", 13.075, 33900.0]
["2026-09-23T19:49:24.036128+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.036589+00:00", "trade", 13.075, 106.0]
["2026-09-23T19:49:24.036649+00:00", "trade", 13.075, 260.0]
["2026-09-23T19:49:24.036682+00:00", "trade", 13.0753, 93.0]
["2026-09-23T19:49:24.036745+00:00", "trade", 13.075, 240.0]
["2026-09-23T19:49:24.036900+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.036990+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.037010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.037060+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.037105+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.040108+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.046538+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.049500+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.309990+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.536478+00:00", "trade", 13.0582, 100.0]
["2026-09-23T19:49:24.878673+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:24.930743+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:25.011780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.011792+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:25.012056+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.012071+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.012402+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.012843+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.215007+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:25.318200+00:00", "trade", 13.0496, 10.0]
["2026-09-23T19:49:25.318519+00:00", "trade", 13.075, 40.0]
["2026-09-23T19:49:25.981242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.981272+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:25.981354+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:25.999631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.046459+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:26.456879+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.504859+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.505435+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.581160+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.648450+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.821117+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:26.824554+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.866032+00:00", "trade", 13.075, 171.0]
["2026-09-23T19:49:26.866108+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:26.901084+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:49:26.942751+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:26.979300+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:27.314571+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:27.437999+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:27.439117+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:27.621737+00:00", "trade", 13.078, 1.0]
["2026-09-23T19:49:27.702019+00:00", "trade", 13.0582, 2.0]
["2026-09-23T19:49:27.710303+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:27.801971+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:49:27.846170+00:00", "trade", 13.075, 1400.0]
["2026-09-23T19:49:27.991389+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:49:28.021328+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:28.049102+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:28.049779+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:28.164607+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:28.723895+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:28.723920+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:28.738799+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:29.457763+00:00", "trade", 13.0497, 200.0]
["2026-09-23T19:49:29.466128+00:00", "trade", 13.0497, 100.0]
["2026-09-23T19:49:29.548729+00:00", "trade", 13.0767, 1.0]
["2026-09-23T19:49:29.727960+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:29.727980+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:29.796826+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:29.980214+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:30.012983+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:30.013221+00:00", "trade", 13.075, 81.0]
["2026-09-23T19:49:30.104608+00:00", "trade", 13.08, 34.0]
["2026-09-23T19:49:30.254147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:30.475210+00:00", "trade", 13.0583, 20.0]
["2026-09-23T19:49:30.648275+00:00", "trade", 13.075, 90.0]
["2026-09-23T19:49:30.649917+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:30.853002+00:00", "trade", 13.0583, 5.0]
["2026-09-23T19:49:31.393843+00:00", "trade", 13.0583, 11.0]
["2026-09-23T19:49:31.593873+00:00", "trade", 13.0619, 700.0]
["2026-09-23T19:49:31.625481+00:00", "trade", 13.0583, 100.0]
["2026-09-23T19:49:31.760677+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:32.220814+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:49:32.400164+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:32.440084+00:00", "trade", 13.0497, 100.0]
["2026-09-23T19:49:33.123641+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:33.236640+00:00", "trade", 13.0497, 100.0]
["2026-09-23T19:49:33.367629+00:00", "trade", 13.0584, 1.0]
["2026-09-23T19:49:33.574356+00:00", "trade", 13.078, 1.0]
["2026-09-23T19:49:33.891213+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:34.594447+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:35.041025+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.142015+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.144170+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.144616+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.298147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.454198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.454639+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:35.863521+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:36.019894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.020862+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.023703+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.055291+00:00", "trade", 13.08, 9.0]
["2026-09-23T19:49:36.060890+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:49:36.159431+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.250245+00:00", "trade", 13.0584, 2.0]
["2026-09-23T19:49:36.315954+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.316023+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:49:36.316676+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.318721+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.330810+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:36.330870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:36.330942+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:36.951567+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.057118+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.064842+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:49:37.065641+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:49:37.181514+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.412815+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.636078+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:37.809875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.810326+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.813403+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.914439+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.916388+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.916834+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:37.917270+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:38.017825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:38.652223+00:00", "trade", 13.0757, 100.0]
["2026-09-23T19:49:39.719677+00:00", "trade", 13.0497, 100.0]
["2026-09-23T19:49:39.934103+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:40.132382+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:49:40.684154+00:00", "trade", 13.0585, 100.0]
["2026-09-23T19:49:41.224447+00:00", "trade", 13.0585, 200.0]
["2026-09-23T19:49:41.652130+00:00", "trade", 13.08, 42.0]
["2026-09-23T19:49:41.661474+00:00", "trade", 13.07, 65.0]
["2026-09-23T19:49:41.662529+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:41.666132+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:49:41.781773+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:41.782214+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:42.116529+00:00", "trade", 13.0621, 100.0]
["2026-09-23T19:49:42.537248+00:00", "trade", 13.0497, 13.0]
["2026-09-23T19:49:42.796699+00:00", "trade", 13.0585, 40.0]
["2026-09-23T19:49:42.877781+00:00", "trade", 13.0497, 100.0]
["2026-09-23T19:49:43.016529+00:00", "trade", 13.076, 13.0]
["2026-09-23T19:49:43.017374+00:00", "trade", 13.0755, 2689.0]
["2026-09-23T19:49:43.017870+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:49:43.018631+00:00", "trade", 13.076, 196.0]
["2026-09-23T19:49:43.362833+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:43.362959+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:43.622483+00:00", "trade", 13.0585, 11.0]
["2026-09-23T19:49:43.649860+00:00", "trade", 13.0585, 27.0]
["2026-09-23T19:49:43.969903+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:49:43.970447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.042769+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.185594+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.327477+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.599788+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:49:44.599839+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:49:44.599845+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:49:44.600772+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.601649+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.602371+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:44.715315+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.199499+00:00", "trade", 13.0497, 300.0]
["2026-09-23T19:49:45.220838+00:00", "trade", 13.0497, 100.0]
["2026-09-23T19:49:45.702473+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:45.702476+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:45.704329+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.705010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.705221+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.705246+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.705772+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.705807+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:45.741915+00:00", "trade", 13.075, 70.0]
["2026-09-23T19:49:45.875791+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:49:46.458469+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:46.501664+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:47.507143+00:00", "trade", 13.0585, 3.0]
["2026-09-23T19:49:47.677378+00:00", "trade", 13.0585, 1.0]
["2026-09-23T19:49:47.751754+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:47.752904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:47.787756+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:47.955874+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:47.955874+00:00", "trade", 13.075, 180.0]
["2026-09-23T19:49:47.955947+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:48.020501+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:48.203477+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:48.203567+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:48.203592+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:48.533444+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:49:48.833970+00:00", "trade", 13.0586, 100.0]
["2026-09-23T19:49:48.847580+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:49.437303+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:49.825322+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:49.962180+00:00", "trade", 13.075, 65.0]
["2026-09-23T19:49:49.967359+00:00", "trade", 13.0799, 1.0]
["2026-09-23T19:49:50.038839+00:00", "trade", 13.075, 3.0]
["2026-09-23T19:49:50.044853+00:00", "trade", 13.075, 28.0]
["2026-09-23T19:49:50.058791+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:50.126825+00:00", "trade", 13.0799, 13.0]
["2026-09-23T19:49:50.906174+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:50.944716+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:51.053586+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:49:51.174170+00:00", "trade", 13.0586, 100.0]
["2026-09-23T19:49:51.210442+00:00", "trade", 13.0755, 5.0]
["2026-09-23T19:49:51.526686+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:51.748344+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.748696+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.748750+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.748753+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.748925+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.748985+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.752711+00:00", "trade", 13.075, 90.0]
["2026-09-23T19:49:51.752747+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:49:51.752747+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.753162+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:51.758112+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.807655+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:49:51.846684+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.846847+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:51.847824+00:00", "trade", 13.075, 198.0]
["2026-09-23T19:49:51.847932+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:49:51.896631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:51.977947+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:52.066234+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:49:52.106761+00:00", "trade", 13.075, 98.0]
["2026-09-23T19:49:52.107243+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:52.246561+00:00", "trade", 13.075, 98.0]
["2026-09-23T19:49:52.246985+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:52.247328+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:49:52.476576+00:00", "trade", 13.075, 1081.0]
["2026-09-23T19:49:52.521258+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.521258+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.522775+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:52.573487+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.575998+00:00", "trade", 13.0628, 500.0]
["2026-09-23T19:49:52.792029+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:49:52.792078+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:49:52.792084+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:49:52.792153+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.792163+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.792223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.792607+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:49:52.793005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793025+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:49:52.793025+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:52.793025+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:52.793050+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793050+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793060+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793095+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793187+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:52.793361+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793571+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793587+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:49:52.793601+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793656+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.793945+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:52.794002+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:52.794029+00:00", "trade", 13.08, 1050.0]
["2026-09-23T19:49:52.795080+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.795155+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.798242+00:00", "trade", 13.075, 199.0]
["2026-09-23T19:49:52.802954+00:00", "trade", 13.08, 575.0]
["2026-09-23T19:49:52.804199+00:00", "trade", 13.0769, 53.0]
["2026-09-23T19:49:52.806176+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.809303+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:52.821909+00:00", "trade", 13.08, 575.0]
["2026-09-23T19:49:52.869019+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:52.869086+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:53.476768+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:53.476861+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:53.546608+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:53.552262+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:53.552823+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:53.657035+00:00", "trade", 13.05, 1600.0]
["2026-09-23T19:49:53.669154+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:49:53.865392+00:00", "trade", 13.0668, 100.0]
["2026-09-23T19:49:54.037702+00:00", "trade", 13.0763, 27.0]
["2026-09-23T19:49:54.828296+00:00", "trade", 13.076, 30.0]
["2026-09-23T19:49:54.828353+00:00", "trade", 13.076, 49.0]
["2026-09-23T19:49:54.828413+00:00", "trade", 13.0753, 17.0]
["2026-09-23T19:49:54.832243+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.070904+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:49:55.070941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.071157+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.071177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.071187+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.144471+00:00", "trade", 13.075, 1086.0]
["2026-09-23T19:49:55.144546+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.349983+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:55.688827+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:49:55.697478+00:00", "trade", 13.0588, 15.0]
["2026-09-23T19:49:55.902124+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:55.908715+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:56.243413+00:00", "trade", 13.0588, 7.0]
["2026-09-23T19:49:56.534093+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:56.937855+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:49:56.938356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:56.988851+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:57.008021+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:57.061263+00:00", "trade", 13.075, 1400.0]
["2026-09-23T19:49:57.062947+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:57.162466+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:57.188601+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:57.189684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:57.392542+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.006226+00:00", "trade", 13.07, 65.0]
["2026-09-23T19:49:58.006302+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.006317+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.021458+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.132151+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:49:58.147062+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.250348+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.250393+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.250403+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.711182+00:00", "trade", 13.075, 11.0]
["2026-09-23T19:49:58.742881+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.902144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:58.961726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.000549+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.000564+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.001366+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.002263+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.011821+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.057344+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:49:59.190018+00:00", "trade", 13.075, 80.0]
["2026-09-23T19:49:59.529081+00:00", "trade", 13.0588, 3.0]
["2026-09-23T19:49:59.739118+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:49:59.845587+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:49:59.993046+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:49:59.995832+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.013008+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.170042+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.203000+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.221924+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:00.229870+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.243186+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.311706+00:00", "trade", 13.075, 347.0]
["2026-09-23T19:50:00.311706+00:00", "trade", 13.075, 353.0]
["2026-09-23T19:50:00.334232+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:50:00.395166+00:00", "trade", 13.075, 546.0]
["2026-09-23T19:50:00.537789+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:50:00.538102+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:50:00.538117+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:50:00.538286+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:50:00.538316+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:00.538316+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:50:00.542384+00:00", "trade", 13.0751, 50.0]
["2026-09-23T19:50:00.562246+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.640836+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.659011+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:00.660091+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:00.661113+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:00.661892+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:00.662322+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:00.682235+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.683540+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.683916+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.684133+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.684470+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.684642+00:00", "trade", 13.075, 1491.0]
["2026-09-23T19:50:00.685161+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:50:00.690574+00:00", "trade", 13.075, 1491.0]
["2026-09-23T19:50:00.691840+00:00", "trade", 13.075, 66.0]
["2026-09-23T19:50:00.692998+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.694004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.732772+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.804648+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.829206+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.829417+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.837711+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.847603+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:00.848850+00:00", "trade", 13.075, 53.0]
["2026-09-23T19:50:00.867136+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:00.874759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.000233+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.000363+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.000464+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.000619+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.012768+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.137359+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.163482+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.163828+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.176763+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.176969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.181154+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.184411+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.189037+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.190160+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.210894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.216721+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:01.216749+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.216974+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.216989+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.217004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.217034+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.219500+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.219560+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.219761+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.227359+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.240485+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.250053+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.250056+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:01.250056+00:00", "trade", 13.08, 85.0]
["2026-09-23T19:50:01.250114+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:01.250116+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:01.250168+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.250188+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.250604+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.250634+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.250739+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.253085+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.270120+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.270176+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.498660+00:00", "trade", 13.0503, 11.0]
["2026-09-23T19:50:01.539086+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.706474+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.709100+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.709175+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.727689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.727750+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.728161+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:01.860944+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:50:02.015595+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.022672+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.396146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.468683+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.483333+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.572805+00:00", "trade", 13.075, 199.0]
["2026-09-23T19:50:02.592793+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:02.592847+00:00", "trade", 13.075, 1150.0]
["2026-09-23T19:50:02.593452+00:00", "trade", 13.075, 1150.0]
["2026-09-23T19:50:02.594071+00:00", "trade", 13.075, 531.0]
["2026-09-23T19:50:02.594071+00:00", "trade", 13.075, 350.0]
["2026-09-23T19:50:02.594074+00:00", "trade", 13.075, 269.0]
["2026-09-23T19:50:02.594137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.594685+00:00", "trade", 13.075, 478.0]
["2026-09-23T19:50:02.594709+00:00", "trade", 13.0753, 51.0]
["2026-09-23T19:50:02.596091+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.599936+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.601504+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.604356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.607413+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.622116+00:00", "trade", 13.075, 1749.0]
["2026-09-23T19:50:02.623361+00:00", "trade", 13.075, 51.0]
["2026-09-23T19:50:02.624699+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.627812+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.639678+00:00", "trade", 13.075, 549.0]
["2026-09-23T19:50:02.639740+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.688987+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.754649+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.782144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.784765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.784866+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.860856+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866472+00:00", "trade", 13.08, 98.0]
["2026-09-23T19:50:02.866478+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866478+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:50:02.866520+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866524+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866524+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866529+00:00", "trade", 13.08, 96.0]
["2026-09-23T19:50:02.866529+00:00", "trade", 13.08, 180.0]
["2026-09-23T19:50:02.866529+00:00", "trade", 13.08, 40.0]
["2026-09-23T19:50:02.866532+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866541+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866545+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866545+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866550+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866550+00:00", "trade", 13.08, 98.0]
["2026-09-23T19:50:02.866554+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866554+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:02.866556+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866559+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866562+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866562+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866566+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866566+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:50:02.866566+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866571+00:00", "trade", 13.08, 120.0]
["2026-09-23T19:50:02.866571+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866571+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866575+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:50:02.866575+00:00", "trade", 13.08, 14.0]
["2026-09-23T19:50:02.866581+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866581+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866581+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866583+00:00", "trade", 13.08, 793.0]
["2026-09-23T19:50:02.866583+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:50:02.866585+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866586+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866590+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866590+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:02.866596+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:50:02.866596+00:00", "trade", 13.08, 1500.0]
["2026-09-23T19:50:02.866596+00:00", "trade", 13.08, 19.0]
["2026-09-23T19:50:02.866598+00:00", "trade", 13.08, 27.0]
["2026-09-23T19:50:02.866598+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866601+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:50:02.866604+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:02.866604+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866604+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866604+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866604+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:50:02.866604+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866607+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866607+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866607+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866611+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866611+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866615+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:50:02.866615+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:50:02.866619+00:00", "trade", 13.08, 38.0]
["2026-09-23T19:50:02.866619+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:02.866619+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866623+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866628+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:50:02.866628+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:50:02.866628+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:02.866628+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866630+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866633+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866633+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866636+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866637+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:50:02.866637+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866640+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866649+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866649+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866652+00:00", "trade", 13.08, 213.0]
["2026-09-23T19:50:02.866665+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866675+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866691+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866703+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:02.866730+00:00", "trade", 13.08, 538.0]
["2026-09-23T19:50:02.866733+00:00", "trade", 13.08, 427.0]
["2026-09-23T19:50:02.866737+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866737+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:02.866739+00:00", "trade", 13.08, 739.0]
["2026-09-23T19:50:02.866743+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:50:02.866747+00:00", "trade", 13.08, 140.0]
["2026-09-23T19:50:02.866747+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866751+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:02.866755+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866764+00:00", "trade", 13.08, 199.0]
["2026-09-23T19:50:02.866764+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:50:02.866765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866766+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:02.866769+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.866769+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:02.866770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866781+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866781+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866791+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866796+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866801+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866801+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866811+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866814+00:00", "trade", 13.08, 29.0]
["2026-09-23T19:50:02.866816+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:02.866816+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:02.866831+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:02.866851+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:02.866881+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:02.866901+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.866901+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.866976+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867001+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867052+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.867079+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867121+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867146+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867146+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867152+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867156+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867182+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867182+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867222+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867222+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867222+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867227+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867272+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867367+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867372+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867380+00:00", "trade", 13.08, 2100.0]
["2026-09-23T19:50:02.867432+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867518+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:02.867524+00:00", "trade", 13.09, 35.0]
["2026-09-23T19:50:02.867524+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:50:02.867560+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:02.867560+00:00", "trade", 13.09, 299.0]
["2026-09-23T19:50:02.867566+00:00", "trade", 13.09, 2000.0]
["2026-09-23T19:50:02.867566+00:00", "trade", 13.09, 700.0]
["2026-09-23T19:50:02.867570+00:00", "trade", 13.09, 435.0]
["2026-09-23T19:50:02.867573+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:02.867573+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867573+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867577+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867577+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867583+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:50:02.867583+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867583+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867587+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867587+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867587+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:02.867587+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:02.867592+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867593+00:00", "trade", 13.09, 9000.0]
["2026-09-23T19:50:02.867614+00:00", "trade", 13.09, 276.0]
["2026-09-23T19:50:02.867614+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:50:02.867663+00:00", "trade", 13.09, 12.0]
["2026-09-23T19:50:02.867666+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867669+00:00", "trade", 13.09, 13.0]
["2026-09-23T19:50:02.867669+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:02.867675+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867675+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867678+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867678+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:02.867681+00:00", "trade", 13.09, 6.0]
["2026-09-23T19:50:02.867687+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867687+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:02.867687+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:02.867690+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867697+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867697+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867698+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867703+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867720+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867735+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:50:02.867738+00:00", "trade", 13.09, 30.0]
["2026-09-23T19:50:02.867765+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:02.867768+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:50:02.867780+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867780+00:00", "trade", 13.09, 51.0]
["2026-09-23T19:50:02.867788+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867788+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867802+00:00", "trade", 13.09, 54.0]
["2026-09-23T19:50:02.867802+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:50:02.867803+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867807+00:00", "trade", 13.09, 49.0]
["2026-09-23T19:50:02.867807+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867810+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:02.867810+00:00", "trade", 13.09, 600.0]
["2026-09-23T19:50:02.867813+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867815+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867815+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867820+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867825+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:50:02.867825+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:50:02.867825+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867825+00:00", "trade", 13.09, 240.0]
["2026-09-23T19:50:02.867828+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867828+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867831+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867831+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.867834+00:00", "trade", 13.09, 75.0]
["2026-09-23T19:50:02.867848+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867853+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867855+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:50:02.867858+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867858+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867901+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867915+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867918+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867921+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.867923+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867938+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867938+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867942+00:00", "trade", 13.09, 85.0]
["2026-09-23T19:50:02.867948+00:00", "trade", 13.0792, 51.0]
["2026-09-23T19:50:02.867988+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.867993+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.868013+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.868038+00:00", "trade", 13.08, 56.0]
["2026-09-23T19:50:02.868060+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:50:02.868079+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.868084+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:02.868094+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868153+00:00", "trade", 13.0779, 50.0]
["2026-09-23T19:50:02.868162+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:50:02.868164+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868179+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868189+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868194+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868199+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868201+00:00", "trade", 13.09, 258.0]
["2026-09-23T19:50:02.868213+00:00", "trade", 13.09, 42.0]
["2026-09-23T19:50:02.868216+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:50:02.868244+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868249+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.868289+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868294+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:02.868297+00:00", "trade", 13.08, 56.0]
["2026-09-23T19:50:02.868324+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:02.868324+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868333+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.868399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868445+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868480+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868490+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868500+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868525+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868545+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868565+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868600+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868605+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868625+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868676+00:00", "trade", 13.09, 110.0]
["2026-09-23T19:50:02.868695+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868735+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868745+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.868766+00:00", "trade", 13.081, 54.0]
["2026-09-23T19:50:02.868820+00:00", "trade", 13.0896, 50.0]
["2026-09-23T19:50:02.868910+00:00", "trade", 13.0806, 56.0]
["2026-09-23T19:50:02.868962+00:00", "trade", 13.09, 170.0]
["2026-09-23T19:50:02.869013+00:00", "trade", 13.0866, 67.0]
["2026-09-23T19:50:02.869051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869067+00:00", "trade", 13.09, 51.0]
["2026-09-23T19:50:02.869101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869116+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869216+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869232+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:02.869246+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869271+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:50:02.869302+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869482+00:00", "trade", 13.08, 93.0]
["2026-09-23T19:50:02.869673+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869673+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869673+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869756+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:50:02.869759+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:02.869759+00:00", "trade", 13.09, 40.0]
["2026-09-23T19:50:02.869763+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.869777+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:50:02.869897+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:02.869978+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.870017+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:50:02.870065+00:00", "trade", 13.095, 575.0]
["2026-09-23T19:50:02.870098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.870122+00:00", "trade", 13.08, 193.0]
["2026-09-23T19:50:02.870333+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:50:02.870790+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.870945+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.871001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.871437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.871462+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.874429+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.874489+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.874498+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:50:02.874704+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.874769+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.874885+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.875060+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.875697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.875702+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.875732+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.876074+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:50:02.876140+00:00", "trade", 13.09, 278.0]
["2026-09-23T19:50:02.876597+00:00", "trade", 13.1, 13.0]
["2026-09-23T19:50:02.877385+00:00", "trade", 13.0902, 50.0]
["2026-09-23T19:50:02.878489+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.878543+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.900195+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.962694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.968678+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:02.968703+00:00", "trade", 13.095, 262.0]
["2026-09-23T19:50:02.969395+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.084815+00:00", "trade", 13.0999, 24.0]
["2026-09-23T19:50:03.135841+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.260798+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.278085+00:00", "trade", 13.0925, 207.0]
["2026-09-23T19:50:03.380202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.386182+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.466277+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.470527+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.494513+00:00", "trade", 13.095, 70.0]
["2026-09-23T19:50:03.638437+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.638512+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:03.927665+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.000464+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.026855+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:50:04.059484+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.059780+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.061213+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.075497+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.075963+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.116234+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.217926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.242820+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.378062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.549189+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.567408+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.591951+00:00", "trade", 13.09, 9.0]
["2026-09-23T19:50:04.591960+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:50:04.591969+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:50:04.591975+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:50:04.592904+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.592964+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.642973+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.643404+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.673150+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.673606+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.681344+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.802798+00:00", "trade", 13.095, 1491.0]
["2026-09-23T19:50:04.802882+00:00", "trade", 13.095, 609.0]
["2026-09-23T19:50:04.803365+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.803816+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.926683+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.927139+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:04.928521+00:00", "trade", 13.0517, 200.0]
["2026-09-23T19:50:04.996785+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.000519+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.004981+00:00", "trade", 13.0611, 1.0]
["2026-09-23T19:50:05.005095+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.051400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.057319+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.090589+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:50:05.090592+00:00", "trade", 13.09, 7.0]
["2026-09-23T19:50:05.091641+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.096392+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.178613+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.183083+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.196400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.201587+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.212122+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.220828+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.243126+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.412569+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.446104+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.588899+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.589340+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.640858+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.641309+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.641319+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.641775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.641775+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.738635+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.739082+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.815508+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.880849+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.988224+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:05.988976+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:06.270967+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:06.315028+00:00", "trade", 13.0611, 26.0]
["2026-09-23T19:50:06.316401+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:06.415807+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:06.423400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:07.040479+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:07.314490+00:00", "trade", 13.0611, 100.0]
["2026-09-23T19:50:07.608927+00:00", "trade", 13.095, 82.0]
["2026-09-23T19:50:07.609829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:07.610265+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:07.642126+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:08.076182+00:00", "trade", 13.0611, 26.0]
["2026-09-23T19:50:08.143344+00:00", "trade", 13.0907, 6500.0]
["2026-09-23T19:50:08.144095+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:08.144604+00:00", "trade", 13.0921, 145.0]
["2026-09-23T19:50:08.144670+00:00", "trade", 13.0911, 59.0]
["2026-09-23T19:50:08.179622+00:00", "trade", 13.095, 6940.0]
["2026-09-23T19:50:08.180867+00:00", "trade", 13.095, 104.0]
["2026-09-23T19:50:08.193461+00:00", "trade", 13.0614, 100.0]
["2026-09-23T19:50:08.686454+00:00", "trade", 13.0908, 6940.0]
["2026-09-23T19:50:08.687705+00:00", "trade", 13.0908, 104.0]
["2026-09-23T19:50:08.757741+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:08.965991+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:08.977739+00:00", "trade", 13.0523, 100.0]
["2026-09-23T19:50:09.429619+00:00", "trade", 13.095, 8.0]
["2026-09-23T19:50:09.493858+00:00", "trade", 13.0619, 100.0]
["2026-09-23T19:50:09.500269+00:00", "trade", 13.095, 6940.0]
["2026-09-23T19:50:09.501520+00:00", "trade", 13.095, 104.0]
["2026-09-23T19:50:09.501586+00:00", "trade", 13.0936, 62.0]
["2026-09-23T19:50:09.563824+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.871091+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.961657+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:50:09.962263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.962263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.968518+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:09.968974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.002589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.007335+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.014156+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.015269+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.032254+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.033337+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.106611+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.107062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.163421+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.164023+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.168388+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.208589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.209767+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.266902+00:00", "trade", 13.09, 18.0]
["2026-09-23T19:50:10.267910+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.396451+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.401157+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.428608+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.469750+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.556485+00:00", "trade", 13.0713, 100.0]
["2026-09-23T19:50:10.623411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.623466+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:10.962680+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:50:11.164223+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:11.164226+00:00", "trade", 13.09, 700.0]
["2026-09-23T19:50:11.164226+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:11.164274+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:11.164277+00:00", "trade", 13.09, 209.0]
["2026-09-23T19:50:11.164283+00:00", "trade", 13.09, 593.0]
["2026-09-23T19:50:11.164287+00:00", "trade", 13.09, 37.0]
["2026-09-23T19:50:11.164292+00:00", "trade", 13.09, 38.0]
["2026-09-23T19:50:11.164292+00:00", "trade", 13.09, 17000.0]
["2026-09-23T19:50:11.164292+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:50:11.164294+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:50:11.164296+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:50:11.164296+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:11.164301+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:11.164301+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:50:11.164305+00:00", "trade", 13.09, 800.0]
["2026-09-23T19:50:11.164305+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:50:11.164310+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:11.164310+00:00", "trade", 13.09, 1500.0]
["2026-09-23T19:50:11.164310+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:50:11.164313+00:00", "trade", 13.09, 600.0]
["2026-09-23T19:50:11.164313+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:11.164316+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:11.164316+00:00", "trade", 13.09, 16.0]
["2026-09-23T19:50:11.164319+00:00", "trade", 13.09, 70.0]
["2026-09-23T19:50:11.164319+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:50:11.164322+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:50:11.164322+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:50:11.164325+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:11.164325+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:11.164328+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:50:11.164328+00:00", "trade", 13.09, 190.0]
["2026-09-23T19:50:11.164331+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:50:11.164331+00:00", "trade", 13.09, 229.0]
["2026-09-23T19:50:11.164334+00:00", "trade", 13.09, 700.0]
["2026-09-23T19:50:11.164359+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164434+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164434+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164449+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164464+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164464+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164464+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164478+00:00", "trade", 13.09, 70.0]
["2026-09-23T19:50:11.164579+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164584+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164584+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164589+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164589+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164600+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164600+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164664+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164715+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164715+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164765+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164893+00:00", "trade", 13.09, 183.0]
["2026-09-23T19:50:11.164900+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164930+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164951+00:00", "trade", 13.09, 317.0]
["2026-09-23T19:50:11.164953+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:50:11.164953+00:00", "trade", 13.085, 325.0]
["2026-09-23T19:50:11.164956+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:50:11.164956+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:50:11.164965+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:50:11.164995+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165146+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165146+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165146+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165216+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165216+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165248+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:50:11.165376+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165627+00:00", "trade", 13.0916, 60.0]
["2026-09-23T19:50:11.165657+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165662+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.165738+00:00", "trade", 13.09, 57.0]
["2026-09-23T19:50:11.166208+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.166514+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.166782+00:00", "trade", 13.085, 1500.0]
["2026-09-23T19:50:11.166848+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:50:11.166955+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.166959+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:50:11.167396+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.168213+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.168373+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.168383+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.168403+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.168844+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.168864+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.169315+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.169596+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.169616+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.176672+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:50:11.181718+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:11.224903+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.264913+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.265034+00:00", "trade", 13.085, 1491.0]
["2026-09-23T19:50:11.265705+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.265786+00:00", "trade", 13.085, 2.0]
["2026-09-23T19:50:11.265789+00:00", "trade", 13.085, 698.0]
["2026-09-23T19:50:11.265970+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.266587+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.266813+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.280028+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.281001+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.295431+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.315344+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.315368+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.315383+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.315401+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.315443+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:11.315446+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:50:11.315633+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.316335+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.316658+00:00", "trade", 13.0875, 51.0]
["2026-09-23T19:50:11.317001+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.317028+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.317052+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.317233+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.317263+00:00", "trade", 13.085, 492.0]
["2026-09-23T19:50:11.317275+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.318929+00:00", "trade", 13.085, 208.0]
["2026-09-23T19:50:11.324164+00:00", "trade", 13.085, 492.0]
["2026-09-23T19:50:11.329168+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.329174+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.329174+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.329177+00:00", "trade", 13.085, 492.0]
["2026-09-23T19:50:11.329177+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.336635+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.336641+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.336860+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.348648+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:11.349217+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.349505+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.349896+00:00", "trade", 13.0864, 30.0]
["2026-09-23T19:50:11.354678+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:11.445362+00:00", "trade", 13.085, 8.0]
["2026-09-23T19:50:11.461947+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.539462+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.594247+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.802066+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.816802+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.850051+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:11.896401+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.072664+00:00", "trade", 13.0938, 1400.0]
["2026-09-23T19:50:12.165351+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.308492+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.314576+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.314661+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.315579+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.320104+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.561763+00:00", "trade", 13.0637, 4.0]
["2026-09-23T19:50:12.565188+00:00", "trade", 13.0637, 1.0]
["2026-09-23T19:50:12.565699+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.616550+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.633465+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.650771+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.715425+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.745006+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.841250+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.927926+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.928362+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:12.929054+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.087922+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.163587+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.163632+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.203487+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.205712+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.206173+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.235267+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.335210+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.357719+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.357829+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.532786+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.621467+00:00", "trade", 13.085, 6500.0]
["2026-09-23T19:50:13.622751+00:00", "trade", 13.085, 63.0]
["2026-09-23T19:50:13.628052+00:00", "trade", 13.085, 350.0]
["2026-09-23T19:50:13.665055+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.753836+00:00", "trade", 13.0638, 100.0]
["2026-09-23T19:50:13.764888+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.766236+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.768171+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.969956+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.969976+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:13.971294+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:14.489803+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:15.031753+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:15.126995+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:15.409126+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:15.570790+00:00", "trade", 13.0638, 1.0]
["2026-09-23T19:50:15.844841+00:00", "trade", 13.0638, 10.0]
["2026-09-23T19:50:15.957932+00:00", "trade", 13.0819, 5.0]
["2026-09-23T19:50:16.149258+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.206777+00:00", "trade", 13.0638, 5.0]
["2026-09-23T19:50:16.299911+00:00", "trade", 13.054, 100.0]
["2026-09-23T19:50:16.629138+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:50:16.728939+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:16.729153+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.729454+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.729562+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:50:16.729836+00:00", "trade", 13.085, 575.0]
["2026-09-23T19:50:16.729857+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:16.729860+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:16.729935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.730419+00:00", "trade", 13.085, 125.0]
["2026-09-23T19:50:16.730990+00:00", "trade", 13.085, 700.0]
["2026-09-23T19:50:16.730990+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:16.732416+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.732897+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.733318+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.734145+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.734441+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.759415+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.834203+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.868725+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:16.903638+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:17.033495+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:17.090107+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:17.090232+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:17.090257+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:17.622856+00:00", "trade", 13.0639, 100.0]
["2026-09-23T19:50:17.935063+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.022546+00:00", "trade", 13.0819, 100.0]
["2026-09-23T19:50:18.089090+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.144126+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.144306+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.235257+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.245512+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.749006+00:00", "trade", 13.0863, 100.0]
["2026-09-23T19:50:18.773015+00:00", "trade", 13.0729, 200.0]
["2026-09-23T19:50:18.803496+00:00", "trade", 13.0639, 100.0]
["2026-09-23T19:50:18.804284+00:00", "trade", 13.0692, 100.0]
["2026-09-23T19:50:18.806034+00:00", "trade", 13.0639, 100.0]
["2026-09-23T19:50:18.850722+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.870765+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.909377+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:18.913429+00:00", "trade", 13.0639, 100.0]
["2026-09-23T19:50:19.603571+00:00", "trade", 13.0639, 23.0]
["2026-09-23T19:50:19.604717+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.777668+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.778125+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:19.778233+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:19.778415+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.778645+00:00", "trade", 13.085, 192.0]
["2026-09-23T19:50:19.778753+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:50:19.778777+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:19.779932+00:00", "trade", 13.085, 51.0]
["2026-09-23T19:50:19.832740+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.832760+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.833466+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.833622+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.897880+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:19.974086+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.029132+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.050007+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.067568+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.095480+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.098632+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.114385+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.118916+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:20.527607+00:00", "trade", 13.085, 268.0]
["2026-09-23T19:50:20.527968+00:00", "trade", 13.085, 15.0]
["2026-09-23T19:50:21.031037+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.115117+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.324525+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.329061+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.329747+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.442265+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.493056+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.689504+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.693278+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.694947+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:21.804277+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.003847+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.003972+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.035522+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.419075+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.519715+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.599369+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.602296+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.653754+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.673942+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.705051+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.705101+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.705737+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.724131+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.768787+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.768817+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.768841+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:22.768903+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.768953+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:22.769320+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:50:22.769469+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.769497+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:50:22.770396+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.770612+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.770647+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.771043+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:22.771714+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.774476+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.774521+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.774767+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.774922+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.775378+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.789201+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:22.995562+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.124023+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.124033+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.124038+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.158675+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.177634+00:00", "trade", 13.0683, 3.0]
["2026-09-23T19:50:23.203291+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.450004+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.450560+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.499060+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.500093+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.501401+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.501481+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.622429+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.842964+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.928016+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.928086+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:23.928091+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.074264+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.097088+00:00", "trade", 13.085, 6.0]
["2026-09-23T19:50:24.119521+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:50:24.133841+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.153263+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.153428+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.157397+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.172939+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.190681+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.203452+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.355118+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.355970+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.443724+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.445468+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.493720+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:24.630248+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.682016+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.964724+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.964779+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:24.964829+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.248980+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.301395+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.483895+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.483899+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.483980+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.484040+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.528215+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:25.547085+00:00", "trade", 13.0867, 2.0]
["2026-09-23T19:50:25.816899+00:00", "trade", 13.0745, 1.0]
["2026-09-23T19:50:25.838659+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.063479+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.081933+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.202540+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.264302+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.520050+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.520106+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.566777+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.566827+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.679824+00:00", "trade", 13.0855, 3.0]
["2026-09-23T19:50:26.741046+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.742224+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.742294+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.742349+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.814411+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.814456+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.937318+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.937389+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.986696+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.986746+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:26.986796+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.150521+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.150601+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.388006+00:00", "trade", 13.0685, 27.0]
["2026-09-23T19:50:27.411071+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.411116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.453918+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.455241+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.493833+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.536229+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.624253+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.624314+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.624369+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:27.624379+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.131095+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.131155+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.131682+00:00", "trade", 13.085, 65.0]
["2026-09-23T19:50:28.132548+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.132834+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.235268+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.313554+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.313574+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.314175+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.331346+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.345211+00:00", "trade", 13.0685, 16.0]
["2026-09-23T19:50:28.714002+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.779481+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:28.781362+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.804969+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.807555+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.809835+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.809890+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.809935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.909763+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:28.909808+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.289692+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.302287+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.302342+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.317594+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.330023+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.394707+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.522952+00:00", "trade", 13.085, 690.0]
["2026-09-23T19:50:29.523228+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.523298+00:00", "trade", 13.085, 575.0]
["2026-09-23T19:50:29.524200+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:50:29.524339+00:00", "trade", 13.085, 4.0]
["2026-09-23T19:50:29.524399+00:00", "trade", 13.085, 571.0]
["2026-09-23T19:50:29.525045+00:00", "trade", 13.085, 229.0]
["2026-09-23T19:50:29.525256+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:50:29.528750+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.528762+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:50:29.529159+00:00", "trade", 13.085, 1491.0]
["2026-09-23T19:50:29.529231+00:00", "trade", 13.085, 1491.0]
["2026-09-23T19:50:29.530413+00:00", "trade", 13.085, 57.0]
["2026-09-23T19:50:29.531129+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:29.531167+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.531488+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.531505+00:00", "trade", 13.085, 1150.0]
["2026-09-23T19:50:29.531508+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.531839+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:50:29.532025+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.532759+00:00", "trade", 13.085, 52.0]
["2026-09-23T19:50:29.544718+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.545299+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.545993+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.546264+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:50:29.546577+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:50:29.547506+00:00", "trade", 13.085, 60.0]
["2026-09-23T19:50:29.616075+00:00", "trade", 13.085, 37.0]
["2026-09-23T19:50:29.670659+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.771058+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.813083+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:29.823909+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.013024+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.021083+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.046763+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:30.046766+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:50:30.047001+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:50:30.047040+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.047100+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.080419+00:00", "trade", 13.0879, 1600.0]
["2026-09-23T19:50:30.085376+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.085391+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.085401+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.085411+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.085465+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:50:30.085511+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.085591+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.086063+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.086088+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.086088+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.086093+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.086609+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:50:30.116526+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:30.116529+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:50:30.116536+00:00", "trade", 13.08, 96.0]
["2026-09-23T19:50:30.116538+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:30.116541+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:30.116544+00:00", "trade", 13.08, 22.0]
["2026-09-23T19:50:30.116544+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116548+00:00", "trade", 13.08, 4.0]
["2026-09-23T19:50:30.116548+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116551+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:30.116551+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:30.116557+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:50:30.116557+00:00", "trade", 13.08, 4500.0]
["2026-09-23T19:50:30.116560+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:50:30.116560+00:00", "trade", 13.08, 1500.0]
["2026-09-23T19:50:30.116562+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116566+00:00", "trade", 13.08, 1200.0]
["2026-09-23T19:50:30.116566+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:30.116569+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116569+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116571+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:50:30.116600+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116696+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116696+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116696+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116696+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116696+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116696+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116704+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116704+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:50:30.116736+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116741+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116741+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116758+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:50:30.116758+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:50:30.116761+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:50:30.116761+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116764+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:50:30.116767+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:50:30.116767+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:50:30.116831+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116851+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116856+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116876+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116906+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116911+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.116956+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.117097+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.117192+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.117236+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:50:30.117247+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.117260+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:30.117260+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:50:30.117263+00:00", "trade", 13.08, 600.0]
["2026-09-23T19:50:30.117272+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:50:30.117322+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117558+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117618+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117653+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117786+00:00", "trade", 13.0853, 50.0]
["2026-09-23T19:50:30.117808+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117870+00:00", "trade", 13.08, 93.0]
["2026-09-23T19:50:30.117883+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117918+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.117927+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:50:30.117999+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.118004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.118084+00:00", "trade", 13.0816, 50.0]
["2026-09-23T19:50:30.118319+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.118319+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.118339+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:50:30.118470+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.118520+00:00", "trade", 13.08, 57.0]
["2026-09-23T19:50:30.118545+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.118664+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:50:30.118926+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.124724+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:50:30.193094+00:00", "trade", 13.0548, 11.0]
["2026-09-23T19:50:30.227359+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.229519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.511967+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:50:30.516580+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:50:30.516607+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:50:30.516638+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.516652+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.517334+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.517369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.517454+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.517494+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.518722+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.856822+00:00", "trade", 13.055, 30.0]
["2026-09-23T19:50:30.857514+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.857529+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.857554+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.857607+00:00", "trade", 13.07, 17.0]
["2026-09-23T19:50:30.857607+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:50:30.857610+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:30.857610+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:30.857613+00:00", "trade", 13.07, 4.0]
["2026-09-23T19:50:30.857613+00:00", "trade", 13.07, 76.0]
["2026-09-23T19:50:30.857619+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.857830+00:00", "trade", 13.07, 472.0]
["2026-09-23T19:50:30.857830+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:50:30.857833+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:30.857880+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.857881+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:30.857890+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:30.857895+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.857925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.858280+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.858446+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.858446+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.858756+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:50:30.858757+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.858777+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:50:30.858795+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:50:30.860028+00:00", "trade", 13.0722, 51.0]
["2026-09-23T19:50:30.860275+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.867778+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.872484+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.952881+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.960759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.976883+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.984924+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:50:30.985568+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.987167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.994550+00:00", "trade", 13.075, 99.0]
["2026-09-23T19:50:30.994615+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.994685+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.995492+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:30.997331+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.080815+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.081472+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.081993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.084193+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.084770+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.086413+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.135119+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.136087+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.136127+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.136733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.138898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.139099+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.140933+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.141324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.141780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.148249+00:00", "trade", 13.075, 210.0]
["2026-09-23T19:50:31.148832+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.165901+00:00", "trade", 13.075, 8500.0]
["2026-09-23T19:50:31.167152+00:00", "trade", 13.075, 133.0]
["2026-09-23T19:50:31.269178+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.407853+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:31.588175+00:00", "trade", 13.075, 84.0]
["2026-09-23T19:50:31.966167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:32.266247+00:00", "trade", 13.075, 260.0]
["2026-09-23T19:50:32.425315+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:32.425741+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:32.427899+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:50:32.529508+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:32.715904+00:00", "trade", 13.075, 4.0]
["2026-09-23T19:50:33.414635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.543436+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.576771+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.620209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.711331+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.717792+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:50:33.795150+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.889941+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.938166+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:33.938927+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.063845+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.064607+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.073438+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.230161+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.337972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.526862+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:50:34.871251+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.871417+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:34.938469+00:00", "trade", 13.0552, 100.0]
["2026-09-23T19:50:34.940246+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:35.067163+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:35.620291+00:00", "trade", 13.0751, 5.0]
["2026-09-23T19:50:35.621698+00:00", "trade", 13.08, 9.0]
["2026-09-23T19:50:35.628973+00:00", "trade", 13.0751, 1.0]
["2026-09-23T19:50:35.649043+00:00", "trade", 13.0693, 4.0]
["2026-09-23T19:50:35.709476+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:35.894762+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:35.965425+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.167040+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.167923+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.167923+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.167968+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.168409+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.179756+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.230801+00:00", "trade", 13.0752, 10.0]
["2026-09-23T19:50:36.394031+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:36.965982+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.169907+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.170629+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.171306+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.171772+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.222558+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.222583+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.222586+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:50:38.222589+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:50:38.222598+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.222623+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:50:38.222625+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:38.222640+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:38.222640+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:50:38.222646+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:38.222703+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:50:38.222722+00:00", "trade", 13.07, 399.0]
["2026-09-23T19:50:38.222723+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222724+00:00", "trade", 13.07, 126.0]
["2026-09-23T19:50:38.222727+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:38.222727+00:00", "trade", 13.07, 14.0]
["2026-09-23T19:50:38.222730+00:00", "trade", 13.07, 1300.0]
["2026-09-23T19:50:38.222788+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222843+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222848+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222848+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222853+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222859+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222863+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222868+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222888+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222913+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222934+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222938+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222938+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222938+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222938+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:50:38.222944+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.222973+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.222994+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.223064+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.223256+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:50:38.223415+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.223475+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.223740+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.223740+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.224035+00:00", "trade", 13.0742, 51.0]
["2026-09-23T19:50:38.225289+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.227752+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:50:38.228209+00:00", "trade", 13.065, 698.0]
["2026-09-23T19:50:38.229451+00:00", "trade", 13.0696, 58.0]
["2026-09-23T19:50:38.257571+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:50:38.260840+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.269732+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.269735+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.269738+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.269741+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:38.269759+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.270313+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.270315+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:50:38.302576+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:50:38.313002+00:00", "trade", 13.065, 617.0]
["2026-09-23T19:50:38.318676+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:38.318697+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:38.319188+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.319253+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.319293+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.319308+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.319313+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.325412+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.325713+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.389988+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:50:38.392211+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.392788+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:38.392838+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.423142+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.423145+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.423270+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.423350+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.423602+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:38.424390+00:00", "trade", 13.0652, 50.0]
["2026-09-23T19:50:38.431989+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:50:38.497737+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.544419+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:38.576243+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:50:38.829093+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:38.829286+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:38.829823+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:39.498222+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:50:39.558101+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:39.659788+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:40.013706+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:40.014614+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:40.059159+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:40.293967+00:00", "trade", 13.0779, 100.0]
["2026-09-23T19:50:40.529097+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:40.611414+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:40.612677+00:00", "trade", 13.065, 51.0]
["2026-09-23T19:50:41.344292+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.446571+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.549225+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.621522+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.667158+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:41.667176+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.667949+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:50:41.705246+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:41.767224+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.807119+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.807194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.807841+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.826766+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:41.917461+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.170881+00:00", "trade", 13.0693, 23.0]
["2026-09-23T19:50:42.171828+00:00", "trade", 13.0693, 28.0]
["2026-09-23T19:50:42.388472+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.388487+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.389450+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.394552+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.395404+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.395473+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:42.457751+00:00", "trade", 13.065, 39.0]
["2026-09-23T19:50:42.505792+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.611323+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.611664+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.612455+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.619569+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:42.619575+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:42.621622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.627199+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:50:42.815570+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:42.815573+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:42.816896+00:00", "trade", 13.0651, 53.0]
["2026-09-23T19:50:42.818285+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:42.869763+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:43.511345+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:43.659397+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:44.591300+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:44.823623+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:44.825227+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.114320+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.327462+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.376644+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.377085+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.449894+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.450826+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.466614+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.581311+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.581362+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.581547+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.581923+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.663652+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.663712+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.669742+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.669759+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:50:45.670419+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.670667+00:00", "trade", 13.06, 158.0]
["2026-09-23T19:50:45.671271+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.747382+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:45.942644+00:00", "trade", 13.0695, 3.0]
["2026-09-23T19:50:46.524241+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.283939+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663399+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663399+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663441+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:50:47.663444+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:47.663451+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663451+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663453+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663457+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663457+00:00", "trade", 13.06, 99.0]
["2026-09-23T19:50:47.663459+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:50:47.663459+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:50:47.663459+00:00", "trade", 13.06, 70.0]
["2026-09-23T19:50:47.663462+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:47.663462+00:00", "trade", 13.06, 73.0]
["2026-09-23T19:50:47.663527+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663532+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663532+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663537+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663577+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663577+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663582+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:47.663624+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:47.663652+00:00", "trade", 13.06, 36.0]
["2026-09-23T19:50:47.663655+00:00", "trade", 13.06, 41.0]
["2026-09-23T19:50:47.663655+00:00", "trade", 13.06, 16.0]
["2026-09-23T19:50:47.663658+00:00", "trade", 13.06, 161.0]
["2026-09-23T19:50:47.663663+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663703+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663723+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663733+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663733+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663743+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663893+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663898+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:47.663903+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:47.663918+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.663948+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.663948+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.663968+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.664079+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.664115+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:50:47.664124+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.664416+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.664416+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.664419+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:50:47.664615+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.664720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.664765+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.664815+00:00", "trade", 13.055, 136.0]
["2026-09-23T19:50:47.664827+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:50:47.664840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.665360+00:00", "trade", 13.06, 54.0]
["2026-09-23T19:50:47.665512+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.665587+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.665647+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.666825+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.666899+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.667487+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.668559+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:50:47.669831+00:00", "trade", 13.0629, 50.0]
["2026-09-23T19:50:47.672529+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:50:47.673022+00:00", "trade", 13.055, 2500.0]
["2026-09-23T19:50:47.674264+00:00", "trade", 13.0554, 80.0]
["2026-09-23T19:50:47.681421+00:00", "trade", 13.055, 2200.0]
["2026-09-23T19:50:47.696716+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.720062+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.720132+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.720192+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:50:47.720228+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.729662+00:00", "trade", 13.055, 1400.0]
["2026-09-23T19:50:47.730907+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:50:47.731183+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.731649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.732120+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.734094+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:50:47.767024+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.796288+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:47.853102+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.853295+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:47.943358+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:48.165507+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:48.197777+00:00", "trade", 13.0694, 1.0]
["2026-09-23T19:50:48.530901+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:50:48.543113+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:50:48.662174+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:49.410097+00:00", "trade", 13.0696, 1.0]
["2026-09-23T19:50:49.580013+00:00", "trade", 13.0554, 100.0]
["2026-09-23T19:50:49.825957+00:00", "trade", 13.0822, 25.0]
["2026-09-23T19:50:49.931183+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:50:50.011817+00:00", "trade", 13.055, 87.0]
["2026-09-23T19:50:50.282906+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:50.311944+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:50:50.466587+00:00", "trade", 13.058, 3101.0]
["2026-09-23T19:50:50.467835+00:00", "trade", 13.0574, 58.0]
["2026-09-23T19:50:50.468132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:50.469115+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:50.471094+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:50:50.551491+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:50.551734+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:50.551948+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:51.313294+00:00", "trade", 13.0695, 200.0]
["2026-09-23T19:50:51.382314+00:00", "trade", 13.055, 1000.0]
["2026-09-23T19:50:51.382314+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:50:51.816827+00:00", "trade", 13.0814, 300.0]
["2026-09-23T19:50:51.995569+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:51.995762+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:50:52.037728+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.275428+00:00", "trade", 13.0695, 15.0]
["2026-09-23T19:50:52.296213+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296216+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:50:52.296219+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296219+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.296222+00:00", "trade", 13.06, 1400.0]
["2026-09-23T19:50:52.296234+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:50:52.296237+00:00", "trade", 13.06, 1100.0]
["2026-09-23T19:50:52.296238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296244+00:00", "trade", 13.06, 4500.0]
["2026-09-23T19:50:52.296244+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:50:52.296244+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:50:52.296250+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:50:52.296250+00:00", "trade", 13.06, 1500.0]
["2026-09-23T19:50:52.296250+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296253+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296253+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:50:52.296255+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:50:52.296258+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:50:52.296283+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296339+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296339+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296339+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296348+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296368+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296418+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296418+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296428+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296428+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296428+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296469+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296497+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:50:52.296497+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.296502+00:00", "trade", 13.06, 35.0]
["2026-09-23T19:50:52.296506+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.296506+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296511+00:00", "trade", 13.06, 99.0]
["2026-09-23T19:50:52.296511+00:00", "trade", 13.06, 53.0]
["2026-09-23T19:50:52.296511+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296511+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.296518+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:50:52.296518+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296520+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.296523+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296524+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296534+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296539+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296541+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296550+00:00", "trade", 13.06, 208.0]
["2026-09-23T19:50:52.296559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296619+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296639+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296677+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296683+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:50:52.296683+00:00", "trade", 13.06, 41.0]
["2026-09-23T19:50:52.296683+00:00", "trade", 13.06, 68.0]
["2026-09-23T19:50:52.296688+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:50:52.296688+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.296688+00:00", "trade", 13.06, 2100.0]
["2026-09-23T19:50:52.296691+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:50:52.296699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:50:52.296729+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:52.296740+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:52.296767+00:00", "trade", 13.06, 13.0]
["2026-09-23T19:50:52.296810+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:52.296810+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:52.296824+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:52.296855+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:50:52.297004+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:50:52.297043+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.297061+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.297076+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.297079+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:50:52.297118+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.297130+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297157+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.297200+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297216+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297216+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297236+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297245+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297361+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297376+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297410+00:00", "trade", 13.065, 5.0]
["2026-09-23T19:50:52.297416+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297421+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297421+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297440+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:50:52.297479+00:00", "trade", 13.06, 2300.0]
["2026-09-23T19:50:52.297488+00:00", "trade", 13.0561, 50.0]
["2026-09-23T19:50:52.297491+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297496+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297497+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.297509+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.297526+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297526+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297551+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.297566+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297566+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297569+00:00", "trade", 13.0561, 52.0]
["2026-09-23T19:50:52.297581+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.297596+00:00", "trade", 13.06, 114.0]
["2026-09-23T19:50:52.297605+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.297614+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:50:52.297663+00:00", "trade", 13.06, 54.0]
["2026-09-23T19:50:52.297686+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.297957+00:00", "trade", 13.06, 58.0]
["2026-09-23T19:50:52.297969+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.298056+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.298087+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.298101+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:52.298108+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:52.298180+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.298253+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.298336+00:00", "trade", 13.065, 2300.0]
["2026-09-23T19:50:52.298357+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:50:52.298375+00:00", "trade", 13.06, 113.0]
["2026-09-23T19:50:52.298534+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.298604+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:50:52.298679+00:00", "trade", 13.0606, 50.0]
["2026-09-23T19:50:52.298751+00:00", "trade", 13.0621, 59.0]
["2026-09-23T19:50:52.298826+00:00", "trade", 13.065, 1491.0]
["2026-09-23T19:50:52.298853+00:00", "trade", 13.06, 26.0]
["2026-09-23T19:50:52.298919+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.299142+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:50:52.299350+00:00", "trade", 13.0644, 51.0]
["2026-09-23T19:50:52.299359+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.299461+00:00", "trade", 13.06, 70.0]
["2026-09-23T19:50:52.299572+00:00", "trade", 13.06, 1553.0]
["2026-09-23T19:50:52.299843+00:00", "trade", 13.0648, 54.0]
["2026-09-23T19:50:52.299942+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.300164+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.300417+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:50:52.300474+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:52.300588+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.300623+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.301184+00:00", "trade", 13.0628, 61.0]
["2026-09-23T19:50:52.301725+00:00", "trade", 13.065, 691.0]
["2026-09-23T19:50:52.302203+00:00", "trade", 13.065, 9.0]
["2026-09-23T19:50:52.303072+00:00", "trade", 13.065, 692.0]
["2026-09-23T19:50:52.303142+00:00", "trade", 13.065, 108.0]
["2026-09-23T19:50:52.303184+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.303223+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:50:52.303232+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.303298+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:50:52.303313+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.303611+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:50:52.303620+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.303626+00:00", "trade", 13.065, 350.0]
["2026-09-23T19:50:52.303626+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.303638+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.303686+00:00", "trade", 13.065, 1150.0]
["2026-09-23T19:50:52.303692+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:52.303752+00:00", "trade", 13.065, 450.0]
["2026-09-23T19:50:52.304014+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:50:52.304272+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.304396+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:50:52.304471+00:00", "trade", 13.065, 65.0]
["2026-09-23T19:50:52.304850+00:00", "trade", 13.065, 59.0]
["2026-09-23T19:50:52.304931+00:00", "trade", 13.065, 59.0]
["2026-09-23T19:50:52.305226+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:50:52.305448+00:00", "trade", 13.065, 225.0]
["2026-09-23T19:50:52.306320+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:50:52.306380+00:00", "trade", 13.065, 225.0]
["2026-09-23T19:50:52.306868+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.311661+00:00", "trade", 13.065, 125.0]
["2026-09-23T19:50:52.311730+00:00", "trade", 13.065, 575.0]
["2026-09-23T19:50:52.311793+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:52.312906+00:00", "trade", 13.0649, 51.0]
["2026-09-23T19:50:52.317416+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:50:52.318658+00:00", "trade", 13.065, 50.0]
["2026-09-23T19:50:52.397073+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:52.624374+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.634557+00:00", "trade", 13.0713, 23.0]
["2026-09-23T19:50:53.651650+00:00", "trade", 13.0713, 1.0]
["2026-09-23T19:50:53.652972+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.697467+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:50:53.733033+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.739122+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:53.748540+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.748555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.752639+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.753301+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.753566+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.864064+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:53.969936+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:54.323317+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:54.783890+00:00", "trade", 13.0556, 100.0]
["2026-09-23T19:50:54.852682+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:55.061544+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:55.523551+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:50:55.600625+00:00", "trade", 13.065, 8400.0]
["2026-09-23T19:50:55.601885+00:00", "trade", 13.065, 151.0]
["2026-09-23T19:50:55.887570+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:55.902265+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:55.997347+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:55.998319+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:56.113225+00:00", "trade", 13.0777, 45.0]
["2026-09-23T19:50:56.166249+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:56.235258+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:56.259866+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:56.381927+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:56.382253+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:56.625446+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:50:56.625668+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:50:57.077117+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:57.085060+00:00", "trade", 13.0774, 413.0]
["2026-09-23T19:50:57.085099+00:00", "trade", 13.0774, 190.0]
["2026-09-23T19:50:57.085950+00:00", "trade", 13.0774, 1992.0]
["2026-09-23T19:50:57.574876+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:57.575067+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:57.759225+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:57.759237+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:50:57.759701+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:57.865403+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:57.890728+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.050198+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.055956+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:50:58.322466+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.322586+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.323493+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.323633+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.323638+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.323673+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.323919+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.349234+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.366886+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.400722+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.461892+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.462348+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.462930+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:58.595911+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.235278+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.413327+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.502498+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:50:59.502564+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.502614+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.502629+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.504599+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.504619+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.573232+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.573287+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.998971+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:50:59.999016+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.000043+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.000219+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.013029+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.020432+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.045697+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.075728+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.075929+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.076189+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.076250+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.076991+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.077157+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.085988+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.094383+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.172789+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.183410+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.281983+00:00", "trade", 13.065, 6500.0]
["2026-09-23T19:51:00.283264+00:00", "trade", 13.065, 67.0]
["2026-09-23T19:51:00.298042+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.356216+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.371096+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.412204+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.514884+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.562497+00:00", "trade", 13.0717, 100.0]
["2026-09-23T19:51:00.624449+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.624625+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.625362+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.625592+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.711687+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.732426+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.732426+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.875452+00:00", "trade", 13.065, 76.0]
["2026-09-23T19:51:00.917667+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.929105+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:00.929310+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.038550+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.060412+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.207150+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:01.207868+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.207883+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.223661+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.223711+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.223721+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.223786+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.380414+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.381005+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.381010+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.384448+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.465504+00:00", "trade", 13.0717, 500.0]
["2026-09-23T19:51:01.467636+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.528190+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.542855+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.543281+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.591962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.595180+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.595856+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.605139+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.771164+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.779774+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.780235+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.780676+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.786741+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.916890+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.916900+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.916900+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.916921+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.923932+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.974212+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.974673+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:01.975670+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.004905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.004905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.004931+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:51:02.004955+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.005070+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.005622+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.006245+00:00", "trade", 13.065, 50.0]
["2026-09-23T19:51:02.007045+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:51:02.007666+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.110819+00:00", "trade", 13.0717, 16.0]
["2026-09-23T19:51:02.116796+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.127043+00:00", "trade", 13.0717, 4.0]
["2026-09-23T19:51:02.341295+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.342859+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.343877+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.380333+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.422784+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.449765+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:02.561493+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:51:02.807285+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.876489+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.889901+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.900847+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:02.990225+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.182984+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314031+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:51:03.314031+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:51:03.314034+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314037+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314043+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:51:03.314043+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:51:03.314043+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:51:03.314046+00:00", "trade", 13.07, 1500.0]
["2026-09-23T19:51:03.314049+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314049+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314052+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:03.314052+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:51:03.314056+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314076+00:00", "trade", 13.07, 80.0]
["2026-09-23T19:51:03.314076+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:51:03.314076+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:51:03.314086+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314118+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:51:03.314124+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:51:03.314127+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314133+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:51:03.314137+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:51:03.314140+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:51:03.314140+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314157+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:03.314157+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314163+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314163+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314163+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314166+00:00", "trade", 13.07, 51.0]
["2026-09-23T19:51:03.314166+00:00", "trade", 13.07, 19.0]
["2026-09-23T19:51:03.314169+00:00", "trade", 13.07, 340.0]
["2026-09-23T19:51:03.314172+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314175+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314175+00:00", "trade", 13.07, 7.0]
["2026-09-23T19:51:03.314191+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314191+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314201+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314206+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314230+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:51:03.314254+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314256+00:00", "trade", 13.07, 120.0]
["2026-09-23T19:51:03.314259+00:00", "trade", 13.07, 40.0]
["2026-09-23T19:51:03.314261+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314263+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:51:03.314266+00:00", "trade", 13.07, 674.0]
["2026-09-23T19:51:03.314266+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314266+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314274+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:03.314277+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.314286+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314361+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314361+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314366+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314371+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314381+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314401+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:03.314401+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:03.314428+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:03.314515+00:00", "trade", 13.07, 137.0]
["2026-09-23T19:51:03.314517+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:03.314557+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314581+00:00", "trade", 13.07, 30.0]
["2026-09-23T19:51:03.314582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314637+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314642+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314677+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314702+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314712+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314752+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314792+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314797+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314873+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314933+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314933+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.314973+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315023+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315068+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315138+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315154+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315154+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315188+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315197+00:00", "trade", 13.07, 137.0]
["2026-09-23T19:51:03.315208+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315258+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315297+00:00", "trade", 13.0679, 6.0]
["2026-09-23T19:51:03.315414+00:00", "trade", 13.0686, 54.0]
["2026-09-23T19:51:03.315424+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315429+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315474+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.315585+00:00", "trade", 13.07, 52.0]
["2026-09-23T19:51:03.315667+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.315795+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.316171+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.316214+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:51:03.317137+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:51:03.318045+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.318125+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.319072+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.321888+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.321966+00:00", "trade", 13.075, 148.0]
["2026-09-23T19:51:03.322225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.322280+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.322664+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:03.323022+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.323829+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.323834+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.324483+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.325804+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.325864+00:00", "trade", 13.075, 127.0]
["2026-09-23T19:51:03.325924+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.325981+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.327800+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.327858+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.327918+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.329133+00:00", "trade", 13.0732, 52.0]
["2026-09-23T19:51:03.329743+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.329803+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.329860+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:03.331704+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.333631+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.335601+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.337559+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.339552+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.341522+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.343507+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:03.929997+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.929999+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:51:03.930077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.930528+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:03.930533+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.931259+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:03.934151+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:03.971188+00:00", "trade", 13.075, 129.0]
["2026-09-23T19:51:03.971400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.088638+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:51:04.131698+00:00", "trade", 13.075, 6.0]
["2026-09-23T19:51:04.329677+00:00", "trade", 13.0733, 2.0]
["2026-09-23T19:51:04.330038+00:00", "trade", 13.0733, 1.0]
["2026-09-23T19:51:04.367573+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.370249+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.392605+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:51:04.394610+00:00", "trade", 13.075, 95.0]
["2026-09-23T19:51:04.396532+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:04.408911+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.509736+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.944246+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:04.948060+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:04.948069+00:00", "trade", 13.07, 25.0]
["2026-09-23T19:51:04.948120+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.948135+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.948140+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.948947+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.949027+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.950235+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:04.957234+00:00", "trade", 13.0758, 5.0]
["2026-09-23T19:51:05.207532+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.207587+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.207662+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.219912+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.417782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.527036+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:51:05.527331+00:00", "trade", 13.075, 40.0]
["2026-09-23T19:51:05.686447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.690767+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.728412+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.794519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.942842+00:00", "trade", 13.075, 125.0]
["2026-09-23T19:51:05.943930+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:05.981404+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.088333+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.237929+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.339777+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.481384+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.481865+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.540000+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:51:06.540476+00:00", "trade", 13.075, 53.0]
["2026-09-23T19:51:06.795957+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.796008+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:06.796875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:07.071512+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:51:07.117597+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:07.119480+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:07.121473+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:07.121539+00:00", "trade", 13.075, 2100.0]
["2026-09-23T19:51:07.121603+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:07.122832+00:00", "trade", 13.0746, 69.0]
["2026-09-23T19:51:07.122857+00:00", "trade", 13.0746, 51.0]
["2026-09-23T19:51:07.123452+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:07.123509+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:07.123569+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:07.125449+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:07.125506+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:51:07.253677+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:07.354547+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:07.648670+00:00", "trade", 13.0755, 15.0]
["2026-09-23T19:51:07.659980+00:00", "trade", 13.0755, 11.0]
["2026-09-23T19:51:07.663910+00:00", "trade", 13.0755, 5.0]
["2026-09-23T19:51:09.375131+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:09.969917+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:09.976111+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:09.976688+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:09.976738+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:09.977134+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:09.977810+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:10.998249+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:11.471285+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.434118+00:00", "trade", 13.0729, 100.0]
["2026-09-23T19:51:12.502544+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.502995+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.832717+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:12.832730+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:51:12.832780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833006+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833187+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833216+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833231+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833231+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833292+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:51:12.833292+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:51:12.833387+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.833432+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.835161+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.864791+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:12.950536+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:13.403340+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:51:13.529538+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:13.529589+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:13.934930+00:00", "trade", 13.075, 6500.0]
["2026-09-23T19:51:13.936220+00:00", "trade", 13.075, 104.0]
["2026-09-23T19:51:13.936251+00:00", "trade", 13.075, 52.0]
["2026-09-23T19:51:14.683330+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:14.731544+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.168511+00:00", "trade", 13.08, 9000.0]
["2026-09-23T19:51:15.169792+00:00", "trade", 13.08, 90.0]
["2026-09-23T19:51:15.201242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.302092+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.351465+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.377036+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.499852+00:00", "trade", 13.0751, 1.0]
["2026-09-23T19:51:15.516643+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.525765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.543171+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.555245+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.606492+00:00", "trade", 13.073, 22.0]
["2026-09-23T19:51:15.830224+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.873111+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:15.874099+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.226781+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:51:16.227790+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.228092+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:51:16.359517+00:00", "trade", 13.0566, 12.0]
["2026-09-23T19:51:16.517149+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.545091+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.545296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.579533+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.579583+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.653995+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.653995+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:16.755376+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.061054+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.091150+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.091671+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.128238+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.128725+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.240045+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.241082+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.257636+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.258034+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:51:17.265706+00:00", "trade", 13.075, 85.0]
["2026-09-23T19:51:17.362473+00:00", "trade", 13.073, 4.0]
["2026-09-23T19:51:17.378690+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:17.422203+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:18.444637+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:18.669582+00:00", "trade", 13.075, 6500.0]
["2026-09-23T19:51:18.670866+00:00", "trade", 13.0751, 67.0]
["2026-09-23T19:51:18.670893+00:00", "trade", 13.0779, 79.0]
["2026-09-23T19:51:18.791447+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:19.053031+00:00", "trade", 13.0695, 300.0]
["2026-09-23T19:51:19.123218+00:00", "trade", 13.073, 100.0]
["2026-09-23T19:51:19.936876+00:00", "trade", 13.073, 1.0]
["2026-09-23T19:51:20.149611+00:00", "trade", 13.0701, 8800.0]
["2026-09-23T19:51:20.150892+00:00", "trade", 13.0701, 88.0]
["2026-09-23T19:51:20.170950+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:20.170980+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:20.948965+00:00", "trade", 13.0767, 32.0]
["2026-09-23T19:51:20.950459+00:00", "trade", 13.08, 15.0]
["2026-09-23T19:51:21.314286+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:21.315158+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:22.821493+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.154411+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.154581+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.154581+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.154583+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:23.154595+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:23.154600+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:23.154645+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:23.154654+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:23.154658+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:23.154691+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:23.154696+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.154726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.154942+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.194631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.194717+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.237318+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.307260+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.307455+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.307766+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.308512+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.411262+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:23.411784+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:23.414569+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:23.415029+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:23.416274+00:00", "trade", 13.0703, 50.0]
["2026-09-23T19:51:23.418033+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:23.418519+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.418535+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:23.424496+00:00", "trade", 13.075, 3500.0]
["2026-09-23T19:51:23.424694+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.424794+00:00", "trade", 13.07, 1100.0]
["2026-09-23T19:51:23.424794+00:00", "trade", 13.07, 900.0]
["2026-09-23T19:51:23.424796+00:00", "trade", 13.07, 1000.0]
["2026-09-23T19:51:23.424841+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:51:23.425771+00:00", "trade", 13.0741, 50.0]
["2026-09-23T19:51:23.426243+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.435294+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.452605+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.561174+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:23.897154+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:24.824550+00:00", "trade", 13.073, 100.0]
["2026-09-23T19:51:25.133702+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:25.166391+00:00", "trade", 13.073, 2.0]
["2026-09-23T19:51:25.568418+00:00", "trade", 13.073, 1.0]
["2026-09-23T19:51:25.916933+00:00", "trade", 13.075, 750.0]
["2026-09-23T19:51:25.991278+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:26.020905+00:00", "trade", 13.0768, 51.0]
["2026-09-23T19:51:26.353040+00:00", "trade", 13.0701, 6940.0]
["2026-09-23T19:51:26.354327+00:00", "trade", 13.0704, 112.0]
["2026-09-23T19:51:26.354357+00:00", "trade", 13.0715, 75.0]
["2026-09-23T19:51:26.355835+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:26.358727+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:26.634749+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:26.660450+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:26.973786+00:00", "trade", 13.073, 100.0]
["2026-09-23T19:51:27.140289+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:51:27.140322+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:27.140352+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:51:27.140899+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:27.624929+00:00", "trade", 13.0766, 236.0]
["2026-09-23T19:51:27.741149+00:00", "trade", 13.075, 6940.0]
["2026-09-23T19:51:27.742427+00:00", "trade", 13.075, 77.0]
["2026-09-23T19:51:28.139507+00:00", "trade", 13.0571, 44.0]
["2026-09-23T19:51:28.889228+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:28.889956+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:28.912512+00:00", "trade", 13.073, 21.0]
["2026-09-23T19:51:28.923942+00:00", "trade", 13.073, 1.0]
["2026-09-23T19:51:29.324631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:29.487669+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:29.556492+00:00", "trade", 13.0768, 8.0]
["2026-09-23T19:51:29.708128+00:00", "trade", 13.0768, 200.0]
["2026-09-23T19:51:29.760546+00:00", "trade", 13.075, 18.0]
["2026-09-23T19:51:29.778098+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:51:30.013045+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.019047+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:51:30.025865+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.041467+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.044655+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.059060+00:00", "trade", 13.075, 40.0]
["2026-09-23T19:51:30.077007+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.584805+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.584890+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.585161+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.585778+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.667723+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.915913+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:30.969250+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.068686+00:00", "trade", 13.0676, 87.0]
["2026-09-23T19:51:31.408285+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.408726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.588704+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.747312+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.757992+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.900066+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.900527+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:31.983454+00:00", "trade", 13.073, 300.0]
["2026-09-23T19:51:31.998475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:32.302288+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:32.302729+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:32.698185+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:32.905860+00:00", "trade", 13.0769, 270.0]
["2026-09-23T19:51:32.907256+00:00", "trade", 13.07, 3.0]
["2026-09-23T19:51:32.912097+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:51:32.912936+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:51:32.913041+00:00", "trade", 13.08, 93.0]
["2026-09-23T19:51:32.959346+00:00", "trade", 13.0673, 65.0]
["2026-09-23T19:51:33.467757+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:33.520197+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:33.598842+00:00", "trade", 13.073, 1.0]
["2026-09-23T19:51:33.600252+00:00", "trade", 13.08, 3.0]
["2026-09-23T19:51:33.689605+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:33.700541+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.057225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.078636+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.108005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.134178+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.211116+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.247167+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.325674+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.417141+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.457878+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.498400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.516082+00:00", "trade", 13.0571, 11.0]
["2026-09-23T19:51:34.516693+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.531649+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.607524+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.690873+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:34.755157+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:34.821807+00:00", "trade", 13.075, 5.0]
["2026-09-23T19:51:35.262308+00:00", "trade", 13.0571, 16.0]
["2026-09-23T19:51:35.516316+00:00", "trade", 13.073, 100.0]
["2026-09-23T19:51:35.824556+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:35.853971+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:35.979369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.017661+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.081683+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.116816+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.155348+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.192441+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.196361+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.222688+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.307400+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.314121+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.321118+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.321198+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.363925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.364136+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:36.364807+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.365321+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:51:36.366330+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.371177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:36.954210+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.017530+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.018147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.018815+00:00", "trade", 13.075, 712.0]
["2026-09-23T19:51:37.044234+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.074544+00:00", "trade", 13.0733, 100.0]
["2026-09-23T19:51:37.084837+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:37.085763+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.086214+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.792961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:37.932688+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.167642+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.168084+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.231764+00:00", "trade", 13.0733, 4.0]
["2026-09-23T19:51:38.491934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.624670+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.629632+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.754259+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.759416+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.786440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:38.913261+00:00", "trade", 13.0733, 100.0]
["2026-09-23T19:51:38.914645+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.001277+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.125109+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:39.126034+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.126357+00:00", "trade", 13.0751, 50.0]
["2026-09-23T19:51:39.126515+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.127116+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.199188+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:39.199230+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:39.200140+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.200601+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.528481+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.547797+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.691419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.691575+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.710702+00:00", "trade", 13.0571, 100.0]
["2026-09-23T19:51:39.769199+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.792530+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.805806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.821223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.841005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:39.854071+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:40.011213+00:00", "trade", 13.074, 6940.0]
["2026-09-23T19:51:40.013335+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:40.013766+00:00", "trade", 13.0743, 94.0]
["2026-09-23T19:51:40.026462+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:40.122259+00:00", "trade", 13.0755, 18.0]
["2026-09-23T19:51:40.127066+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:40.147071+00:00", "trade", 13.0765, 4.0]
["2026-09-23T19:51:40.176583+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:40.607848+00:00", "trade", 13.0677, 6.0]
["2026-09-23T19:51:40.852974+00:00", "trade", 13.075, 6940.0]
["2026-09-23T19:51:40.854255+00:00", "trade", 13.075, 72.0]
["2026-09-23T19:51:40.854285+00:00", "trade", 13.0745, 72.0]
["2026-09-23T19:51:40.855875+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.327518+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.590208+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.666209+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.712153+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.716690+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.716734+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.722032+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:41.773928+00:00", "trade", 13.075, 180.0]
["2026-09-23T19:51:42.010729+00:00", "trade", 13.075, 105.0]
["2026-09-23T19:51:42.011571+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:42.012012+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:42.169502+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:42.187640+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:42.660972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:42.661433+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:42.932609+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:51:42.992676+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:43.004374+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:43.247798+00:00", "trade", 13.068, 1.0]
["2026-09-23T19:51:43.388169+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:43.388177+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:43.388659+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:43.533338+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:43.628775+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:43.628841+00:00", "trade", 13.0757, 28.0]
["2026-09-23T19:51:43.771906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.173316+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.384043+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.527243+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.527449+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.534952+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.552859+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.652963+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.708535+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:44.797116+00:00", "trade", 13.075, 18.0]
["2026-09-23T19:51:44.874836+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.028566+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.169928+00:00", "trade", 13.075, 61.0]
["2026-09-23T19:51:45.170324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.197930+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.212354+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.217882+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.329728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.462299+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.462320+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:45.584219+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.625106+00:00", "trade", 13.069, 32.0]
["2026-09-23T19:51:45.703382+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.724017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.724625+00:00", "trade", 13.0694, 300.0]
["2026-09-23T19:51:45.870355+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:45.898031+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:46.461131+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:46.482683+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:46.595135+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:46.723806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:46.732768+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:46.918495+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:47.360281+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:47.360948+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:47.362932+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:47.777617+00:00", "trade", 13.0757, 100.0]
["2026-09-23T19:51:48.225104+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.225631+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.464452+00:00", "trade", 13.0757, 2.0]
["2026-09-23T19:51:48.467601+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.575764+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.676163+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.856051+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.876600+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.888137+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.908235+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.922113+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.922113+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:48.922118+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:49.073903+00:00", "trade", 13.075, 172.0]
["2026-09-23T19:51:49.371405+00:00", "trade", 13.075, 8.0]
["2026-09-23T19:51:49.700395+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.015820+00:00", "trade", 13.07, 76.0]
["2026-09-23T19:51:50.024888+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.030456+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.153383+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:50.199874+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.200145+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.200150+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.200171+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:50.200791+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.235820+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.313590+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.313640+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.328586+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.339577+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.361960+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.373397+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.426113+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.426163+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.426228+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.438582+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.440915+00:00", "trade", 13.075, 105.0]
["2026-09-23T19:51:50.519981+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.520764+00:00", "trade", 13.075, 280.0]
["2026-09-23T19:51:50.522577+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:50.523459+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:51.207545+00:00", "trade", 13.0731, 47.0]
["2026-09-23T19:51:51.523482+00:00", "trade", 13.075, 124.0]
["2026-09-23T19:51:51.523555+00:00", "trade", 13.075, 280.0]
["2026-09-23T19:51:51.523567+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:51:51.523790+00:00", "trade", 13.075, 210.0]
["2026-09-23T19:51:51.523961+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:51.667567+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:51.732020+00:00", "trade", 13.0733, 20.0]
["2026-09-23T19:51:51.737469+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:52.062975+00:00", "trade", 13.075, 114.0]
["2026-09-23T19:51:52.068073+00:00", "trade", 13.0765, 161.0]
["2026-09-23T19:51:52.269393+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:52.571233+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:53.178144+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:51:53.178189+00:00", "trade", 13.0757, 19.0]
["2026-09-23T19:51:53.178263+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:53.178661+00:00", "trade", 13.075, 276.0]
["2026-09-23T19:51:53.218785+00:00", "trade", 13.0757, 12.0]
["2026-09-23T19:51:53.608823+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:53.608893+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:53.901663+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:53.934013+00:00", "trade", 13.0734, 4.0]
["2026-09-23T19:51:54.137424+00:00", "trade", 13.0725, 12.0]
["2026-09-23T19:51:54.896060+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:51:55.654709+00:00", "trade", 13.0702, 100.0]
["2026-09-23T19:51:55.678757+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:55.778856+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:56.454931+00:00", "trade", 13.0757, 100.0]
["2026-09-23T19:51:56.783235+00:00", "trade", 13.0757, 100.0]
["2026-09-23T19:51:57.704754+00:00", "trade", 13.0757, 100.0]
["2026-09-23T19:51:57.767949+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:51:58.430223+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:58.595128+00:00", "trade", 13.0758, 4.0]
["2026-09-23T19:51:58.633463+00:00", "trade", 13.0758, 1.0]
["2026-09-23T19:51:58.800218+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.017760+00:00", "trade", 13.075, 105.0]
["2026-09-23T19:51:59.071988+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:59.215426+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:51:59.219826+00:00", "trade", 13.0578, 15.0]
["2026-09-23T19:51:59.403512+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:59.403599+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403602+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:51:59.403608+00:00", "trade", 13.07, 20.0]
["2026-09-23T19:51:59.403608+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403611+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403641+00:00", "trade", 13.07, 298.0]
["2026-09-23T19:51:59.403648+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:59.403648+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:59.403650+00:00", "trade", 13.07, 70.0]
["2026-09-23T19:51:59.403656+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:59.403656+00:00", "trade", 13.07, 40.0]
["2026-09-23T19:51:59.403659+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403663+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403663+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:51:59.403663+00:00", "trade", 13.07, 2000.0]
["2026-09-23T19:51:59.403666+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403666+00:00", "trade", 13.07, 1500.0]
["2026-09-23T19:51:59.403669+00:00", "trade", 13.07, 74.0]
["2026-09-23T19:51:59.403669+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403755+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403765+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403840+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403845+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403876+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:51:59.403885+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403886+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:51:59.403886+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.403892+00:00", "trade", 13.07, 41.0]
["2026-09-23T19:51:59.403892+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:51:59.403899+00:00", "trade", 13.07, 36.0]
["2026-09-23T19:51:59.403899+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:51:59.403899+00:00", "trade", 13.07, 10.0]
["2026-09-23T19:51:59.403900+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:59.403903+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:51:59.403903+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:51:59.403906+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:51:59.403906+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:51:59.403976+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403980+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403985+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.403990+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404060+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404060+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404063+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:51:59.404065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404065+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404066+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.404070+00:00", "trade", 13.07, 70.0]
["2026-09-23T19:51:59.404070+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.404070+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404070+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:51:59.404075+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.404075+00:00", "trade", 13.07, 65.0]
["2026-09-23T19:51:59.404075+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.404075+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404077+00:00", "trade", 13.07, 14200.0]
["2026-09-23T19:51:59.404080+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404131+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404137+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:51:59.404156+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404171+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404206+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404231+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:51:59.404266+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404301+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404326+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404341+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404346+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404396+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404456+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.404521+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404546+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404702+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404707+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404742+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404777+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404787+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404812+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404842+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404886+00:00", "trade", 13.074, 52.0]
["2026-09-23T19:51:59.404902+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404927+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.404992+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:51:59.405022+00:00", "trade", 13.0721, 51.0]
["2026-09-23T19:51:59.405078+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.405124+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.405243+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.405273+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.405288+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.405288+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.405400+00:00", "trade", 13.07, 163.0]
["2026-09-23T19:51:59.405431+00:00", "trade", 13.07, 82.0]
["2026-09-23T19:51:59.406005+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.406055+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.406062+00:00", "trade", 13.07, 82.0]
["2026-09-23T19:51:59.406230+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.407905+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.407980+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.407985+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.408100+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.411388+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.411668+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.413802+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:51:59.414112+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:51:59.423888+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.434568+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.446959+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:51:59.448550+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.448550+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:51:59.449308+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.449353+00:00", "trade", 13.065, 1300.0]
["2026-09-23T19:51:59.449413+00:00", "trade", 13.065, 1100.0]
["2026-09-23T19:51:59.449473+00:00", "trade", 13.065, 582.0]
["2026-09-23T19:51:59.450006+00:00", "trade", 13.065, 518.0]
["2026-09-23T19:51:59.451284+00:00", "trade", 13.0655, 53.0]
["2026-09-23T19:51:59.479527+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.479578+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.480122+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.480952+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:51:59.496716+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.496716+00:00", "trade", 13.065, 700.0]
["2026-09-23T19:51:59.496719+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.496722+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:51:59.496749+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.499570+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.504823+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:51:59.505817+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:51:59.513713+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:51:59.513713+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:51:59.519444+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:51:59.522433+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.557617+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.612305+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:51:59.634817+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:51:59.635000+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:52:00.013165+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.137446+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.282784+00:00", "trade", 13.0759, 200.0]
["2026-09-23T19:52:00.404356+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542912+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.542912+00:00", "trade", 13.07, 75.0]
["2026-09-23T19:52:00.542915+00:00", "trade", 13.07, 25.0]
["2026-09-23T19:52:00.542934+00:00", "trade", 13.07, 51.0]
["2026-09-23T19:52:00.542936+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:52:00.542936+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542939+00:00", "trade", 13.07, 190.0]
["2026-09-23T19:52:00.542945+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.542945+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:52:00.542949+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:52:00.542949+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:52:00.542951+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542954+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.542954+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:52:00.542954+00:00", "trade", 13.07, 34.0]
["2026-09-23T19:52:00.542956+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542957+00:00", "trade", 13.07, 4500.0]
["2026-09-23T19:52:00.542961+00:00", "trade", 13.07, 2800.0]
["2026-09-23T19:52:00.542962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542963+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:52:00.542967+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:52:00.542967+00:00", "trade", 13.07, 800.0]
["2026-09-23T19:52:00.542967+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542967+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542971+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.542972+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.542972+00:00", "trade", 13.07, 500.0]
["2026-09-23T19:52:00.542972+00:00", "trade", 13.07, 1200.0]
["2026-09-23T19:52:00.542976+00:00", "trade", 13.07, 378.0]
["2026-09-23T19:52:00.542978+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:52:00.542981+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:52:00.542987+00:00", "trade", 13.07, 41.0]
["2026-09-23T19:52:00.542990+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:52:00.542996+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.542999+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.543002+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.543191+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.543207+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:52:00.543222+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543247+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543267+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543282+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543352+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543360+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.543382+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543397+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543397+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543400+00:00", "trade", 13.07, 120.0]
["2026-09-23T19:52:00.543402+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543457+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543472+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:52:00.543501+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.543502+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543557+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543587+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543592+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543613+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543638+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543643+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543648+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543668+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543708+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543758+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543758+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543833+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543850+00:00", "trade", 13.07, 1150.0]
["2026-09-23T19:52:00.543868+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.543868+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544024+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544074+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544114+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544149+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544175+00:00", "trade", 13.0653, 50.0]
["2026-09-23T19:52:00.544194+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544229+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544234+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544271+00:00", "trade", 13.0658, 54.0]
["2026-09-23T19:52:00.544274+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544304+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544349+00:00", "trade", 13.07, 62.0]
["2026-09-23T19:52:00.544354+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544370+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.544379+00:00", "trade", 13.07, 52.0]
["2026-09-23T19:52:00.544434+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544458+00:00", "trade", 13.07, 52.0]
["2026-09-23T19:52:00.544695+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544876+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544876+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.544939+00:00", "trade", 13.07, 220.0]
["2026-09-23T19:52:00.544996+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545156+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545170+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:00.545201+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545226+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545296+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545317+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545432+00:00", "trade", 13.07, 2400.0]
["2026-09-23T19:52:00.545497+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.545778+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.546474+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.546610+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.546701+00:00", "trade", 13.07, 68.0]
["2026-09-23T19:52:00.546900+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.547171+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.547236+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.547386+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.547752+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.548048+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.550183+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.551792+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.552589+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.557992+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.564282+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.568352+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.581357+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.613639+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.643084+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.652527+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.800865+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.888657+00:00", "trade", 13.0799, 8800.0]
["2026-09-23T19:52:00.889941+00:00", "trade", 13.0799, 88.0]
["2026-09-23T19:52:00.889971+00:00", "trade", 13.075, 87.0]
["2026-09-23T19:52:00.890037+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:00.890799+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:01.112786+00:00", "trade", 13.075, 6500.0]
["2026-09-23T19:52:01.114061+00:00", "trade", 13.075, 65.0]
["2026-09-23T19:52:01.351049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:01.351069+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:01.870140+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:02.062877+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:52:02.062879+00:00", "trade", 13.075, 1186.0]
["2026-09-23T19:52:02.065369+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:02.436052+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:52:02.449699+00:00", "trade", 13.075, 500.0]
["2026-09-23T19:52:02.449768+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:02.451548+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:02.530622+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:52:02.563947+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:52:02.752144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:02.752144+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:03.361764+00:00", "trade", 13.0753, 11.0]
["2026-09-23T19:52:03.801241+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:03.801266+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:04.043225+00:00", "trade", 13.075, 13.0]
["2026-09-23T19:52:04.044767+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:52:04.045429+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:52:04.045483+00:00", "trade", 13.0755, 20.0]
["2026-09-23T19:52:04.046145+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:52:04.046214+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:52:04.046674+00:00", "trade", 13.075, 51.0]
["2026-09-23T19:52:04.046824+00:00", "trade", 13.075, 145.0]
["2026-09-23T19:52:04.048099+00:00", "trade", 13.0749, 51.0]
["2026-09-23T19:52:04.049491+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:04.065712+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:04.130673+00:00", "trade", 13.0799, 4000.0]
["2026-09-23T19:52:04.761959+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:52:04.987159+00:00", "trade", 13.075, 136.0]
["2026-09-23T19:52:05.059319+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:05.060594+00:00", "trade", 13.0789, 50.0]
["2026-09-23T19:52:05.551013+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:52:05.551200+00:00", "trade", 13.075, 475.0]
["2026-09-23T19:52:05.551551+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:52:05.552228+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:05.881644+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:06.315510+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:06.316828+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:52:06.317736+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:06.628637+00:00", "trade", 13.0755, 1.0]
["2026-09-23T19:52:06.752944+00:00", "trade", 13.075, 575.0]
["2026-09-23T19:52:06.753614+00:00", "trade", 13.075, 125.0]
["2026-09-23T19:52:06.754300+00:00", "trade", 13.075, 450.0]
["2026-09-23T19:52:06.754354+00:00", "trade", 13.075, 350.0]
["2026-09-23T19:52:06.978953+00:00", "trade", 13.075, 27.0]
["2026-09-23T19:52:07.195381+00:00", "trade", 13.0756, 100.0]
["2026-09-23T19:52:07.365318+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.384579+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.387397+00:00", "trade", 13.075, 36.0]
["2026-09-23T19:52:07.387469+00:00", "trade", 13.075, 764.0]
["2026-09-23T19:52:07.388714+00:00", "trade", 13.0768, 53.0]
["2026-09-23T19:52:07.389679+00:00", "trade", 13.075, 28.0]
["2026-09-23T19:52:07.390768+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:07.522106+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.538987+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.552815+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.639541+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.706405+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.901224+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.955683+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.956119+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:07.985038+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.021495+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:52:08.021973+00:00", "trade", 13.075, 90.0]
["2026-09-23T19:52:08.200005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.208049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.300023+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.401750+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.445026+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.446316+00:00", "trade", 13.075, 53.0]
["2026-09-23T19:52:08.451834+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.459939+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.468416+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.474084+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.486032+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.489836+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:08.489836+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:08.491583+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.492858+00:00", "trade", 13.075, 51.0]
["2026-09-23T19:52:08.497426+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:08.498540+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.500039+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:52:08.502385+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.508501+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.513721+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:08.522166+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:52:08.756315+00:00", "trade", 13.0745, 100.0]
["2026-09-23T19:52:08.959866+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:52:08.961114+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:52:08.961888+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.962074+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:08.963947+00:00", "trade", 13.075, 2000.0]
["2026-09-23T19:52:08.965228+00:00", "trade", 13.075, 59.0]
["2026-09-23T19:52:09.835746+00:00", "trade", 13.0756, 3.0]
["2026-09-23T19:52:10.136678+00:00", "trade", 13.0595, 18.0]
["2026-09-23T19:52:10.754090+00:00", "trade", 13.0756, 10.0]
["2026-09-23T19:52:10.767355+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:10.772668+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:10.875422+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:10.923813+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:10.997621+00:00", "trade", 13.075, 1000.0]
["2026-09-23T19:52:11.315485+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:11.316011+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:12.054679+00:00", "trade", 13.075, 2000.0]
["2026-09-23T19:52:12.205960+00:00", "trade", 13.0596, 100.0]
["2026-09-23T19:52:12.245937+00:00", "trade", 13.0596, 100.0]
["2026-09-23T19:52:12.251537+00:00", "trade", 13.0596, 100.0]
["2026-09-23T19:52:12.255737+00:00", "trade", 13.0596, 100.0]
["2026-09-23T19:52:12.700743+00:00", "trade", 13.0756, 1.0]
["2026-09-23T19:52:12.797140+00:00", "trade", 13.0732, 6.0]
["2026-09-23T19:52:12.807930+00:00", "trade", 13.0732, 5.0]
["2026-09-23T19:52:12.809160+00:00", "trade", 13.0732, 4.0]
["2026-09-23T19:52:12.812792+00:00", "trade", 13.0732, 2.0]
["2026-09-23T19:52:13.524087+00:00", "trade", 13.0756, 300.0]
["2026-09-23T19:52:13.597356+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:13.597386+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:13.599145+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:13.700311+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:13.700822+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:14.043820+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:14.506192+00:00", "trade", 13.076, 1.0]
["2026-09-23T19:52:14.531581+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:52:14.716960+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:14.972117+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:14.984113+00:00", "trade", 13.0761, 100.0]
["2026-09-23T19:52:16.098063+00:00", "trade", 13.075, 2.0]
["2026-09-23T19:52:16.157343+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:52:16.315560+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:16.316942+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:16.317766+00:00", "trade", 13.075, 600.0]
["2026-09-23T19:52:16.319044+00:00", "trade", 13.075, 53.0]
["2026-09-23T19:52:16.658474+00:00", "trade", 13.0761, 60.0]
["2026-09-23T19:52:16.875555+00:00", "trade", 13.075, 1.0]
["2026-09-23T19:52:17.079754+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:17.344070+00:00", "trade", 13.0761, 100.0]
["2026-09-23T19:52:17.757043+00:00", "trade", 13.075, 466.0]
["2026-09-23T19:52:17.757046+00:00", "trade", 13.075, 234.0]
["2026-09-23T19:52:17.782241+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:17.783530+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:17.784570+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:52:17.972438+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:17.987780+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:18.237710+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:18.238176+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:19.213801+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:19.214860+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:19.214865+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:19.217508+00:00", "trade", 13.075, 416.0]
["2026-09-23T19:52:19.305347+00:00", "trade", 13.0761, 100.0]
["2026-09-23T19:52:19.463598+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:19.957602+00:00", "trade", 13.0597, 2500.0]
["2026-09-23T19:52:20.240509+00:00", "trade", 13.0727, 3.0]
["2026-09-23T19:52:20.376111+00:00", "trade", 13.0761, 100.0]
["2026-09-23T19:52:20.439700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:20.440377+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:20.440808+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:20.540861+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:20.733475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:21.020372+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:21.020403+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:21.117126+00:00", "trade", 13.0729, 1.0]
["2026-09-23T19:52:21.226207+00:00", "trade", 13.0752, 100.0]
["2026-09-23T19:52:21.265621+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:21.481521+00:00", "trade", 13.08, 102.0]
["2026-09-23T19:52:22.062880+00:00", "trade", 13.075, 1400.0]
["2026-09-23T19:52:22.064128+00:00", "trade", 13.0751, 55.0]
["2026-09-23T19:52:22.733948+00:00", "trade", 13.0761, 17.0]
["2026-09-23T19:52:22.785864+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.833388+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:52:22.961698+00:00", "trade", 13.075, 145.0]
["2026-09-23T19:52:22.969297+00:00", "trade", 13.08, 55.0]
["2026-09-23T19:52:22.969552+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.969562+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.969572+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.969577+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.969922+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.970364+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:22.973197+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:23.092239+00:00", "trade", 13.0761, 1.0]
["2026-09-23T19:52:23.319832+00:00", "trade", 13.0597, 14.0]
["2026-09-23T19:52:24.125856+00:00", "trade", 13.0761, 31.0]
["2026-09-23T19:52:24.250405+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.251823+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.351579+00:00", "trade", 13.075, 170.0]
["2026-09-23T19:52:24.661077+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.661092+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.661102+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.675005+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.726746+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:52:24.726769+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.726769+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.726774+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.726774+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.727305+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:24.735758+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:52:25.064946+00:00", "trade", 13.08, 91.0]
["2026-09-23T19:52:25.064985+00:00", "trade", 13.08, 7.0]
["2026-09-23T19:52:25.198922+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.250029+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.356760+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:52:25.357776+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.357776+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.415984+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.416641+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.466960+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.466965+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.467256+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.570572+00:00", "trade", 13.0799, 100.0]
["2026-09-23T19:52:25.774493+00:00", "trade", 13.075, 124.0]
["2026-09-23T19:52:25.774493+00:00", "trade", 13.075, 176.0]
["2026-09-23T19:52:25.775777+00:00", "trade", 13.0754, 50.0]
["2026-09-23T19:52:25.788946+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:25.789603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:25.983190+00:00", "trade", 13.075, 65.0]
["2026-09-23T19:52:26.005040+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:52:26.575973+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:26.576782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:26.592106+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:27.229961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.250896+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.468810+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.712961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.724588+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.745759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.775419+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.828576+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.840606+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:27.850443+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.900737+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:52:27.975791+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:27.994125+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.001197+00:00", "trade", 13.075, 10.0]
["2026-09-23T19:52:28.193925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.203228+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.235259+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.242180+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.539904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.570682+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:28.814594+00:00", "trade", 13.0761, 100.0]
["2026-09-23T19:52:29.013456+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.014043+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.367063+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.437689+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:29.437689+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:29.437726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.437726+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.437977+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.438367+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.573790+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:29.574040+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.671588+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.679476+00:00", "trade", 13.08, 105.0]
["2026-09-23T19:52:29.690528+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.702215+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.743297+00:00", "trade", 13.0761, 100.0]
["2026-09-23T19:52:29.786997+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.893701+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.950241+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:29.991554+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.013201+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.018904+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.019019+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.020658+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.028728+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.028738+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.069164+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.070677+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.075679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.154183+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:52:30.154607+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.155163+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.431291+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.550725+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.587147+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.688297+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.893947+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.893997+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:30.914165+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.124070+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.162175+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.162200+00:00", "trade", 13.075, 162.0]
["2026-09-23T19:52:31.162250+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.162280+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.210425+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.210475+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.235324+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.235785+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.235795+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.235851+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.256364+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.311972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.311997+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.312082+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.312423+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.478668+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.570086+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.584751+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.608913+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.810192+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.810734+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.878881+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.892729+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:31.997017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.013687+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.057922+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.057972+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.109743+00:00", "trade", 13.0761, 5.0]
["2026-09-23T19:52:32.141386+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.276282+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.480595+00:00", "trade", 13.0797, 8800.0]
["2026-09-23T19:52:32.481879+00:00", "trade", 13.079, 108.0]
["2026-09-23T19:52:32.481909+00:00", "trade", 13.0786, 61.0]
["2026-09-23T19:52:32.653635+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:32.658366+00:00", "trade", 13.0699, 6.0]
["2026-09-23T19:52:32.693932+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:52:32.985570+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.063180+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.063225+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.111484+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:52:33.433145+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.456551+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.461733+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.523498+00:00", "trade", 13.075, 900.0]
["2026-09-23T19:52:33.677197+00:00", "trade", 13.0779, 8100.0]
["2026-09-23T19:52:33.678481+00:00", "trade", 13.0773, 100.0]
["2026-09-23T19:52:33.678511+00:00", "trade", 13.0773, 50.0]
["2026-09-23T19:52:33.718068+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.720790+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.723892+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.724338+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.724684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.725466+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.726934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.727034+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.891898+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.892328+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:33.977280+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.377464+00:00", "trade", 13.0762, 100.0]
["2026-09-23T19:52:34.456369+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:52:34.457386+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:52:34.457386+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:52:34.457390+00:00", "trade", 13.08, 220.0]
["2026-09-23T19:52:34.457392+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457395+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457398+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457405+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457405+00:00", "trade", 13.08, 900.0]
["2026-09-23T19:52:34.457405+00:00", "trade", 13.08, 542.0]
["2026-09-23T19:52:34.457405+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457408+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:52:34.457408+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457410+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457413+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457413+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457416+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457416+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457419+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457419+00:00", "trade", 13.08, 37.0]
["2026-09-23T19:52:34.457437+00:00", "trade", 13.08, 420.0]
["2026-09-23T19:52:34.457443+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:52:34.457449+00:00", "trade", 13.08, 680.0]
["2026-09-23T19:52:34.457449+00:00", "trade", 13.08, 320.0]
["2026-09-23T19:52:34.457456+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:52:34.457461+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457467+00:00", "trade", 13.08, 13.0]
["2026-09-23T19:52:34.457476+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:52:34.457479+00:00", "trade", 13.08, 77.0]
["2026-09-23T19:52:34.457482+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457485+00:00", "trade", 13.08, 765.0]
["2026-09-23T19:52:34.457485+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457489+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457489+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:52:34.457492+00:00", "trade", 13.08, 437.0]
["2026-09-23T19:52:34.457493+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457496+00:00", "trade", 13.08, 900.0]
["2026-09-23T19:52:34.457496+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:52:34.457498+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457501+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:52:34.457501+00:00", "trade", 13.08, 474.0]
["2026-09-23T19:52:34.457501+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457507+00:00", "trade", 13.08, 600.0]
["2026-09-23T19:52:34.457507+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:52:34.457507+00:00", "trade", 13.08, 600.0]
["2026-09-23T19:52:34.457507+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457511+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457511+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457515+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457515+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457515+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:52:34.457515+00:00", "trade", 13.08, 1000.0]
["2026-09-23T19:52:34.457519+00:00", "trade", 13.08, 235.0]
["2026-09-23T19:52:34.457519+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457523+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457530+00:00", "trade", 13.08, 537.0]
["2026-09-23T19:52:34.457543+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457557+00:00", "trade", 13.08, 201.0]
["2026-09-23T19:52:34.457557+00:00", "trade", 13.08, 17.0]
["2026-09-23T19:52:34.457557+00:00", "trade", 13.08, 82.0]
["2026-09-23T19:52:34.457587+00:00", "trade", 13.08, 26.0]
["2026-09-23T19:52:34.457603+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457613+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457613+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457644+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:52:34.457644+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457647+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:52:34.457652+00:00", "trade", 13.08, 110.0]
["2026-09-23T19:52:34.457652+00:00", "trade", 13.08, 590.0]
["2026-09-23T19:52:34.457654+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457657+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457657+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:52:34.457663+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457663+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457663+00:00", "trade", 13.08, 700.0]
["2026-09-23T19:52:34.457665+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457665+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457669+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457669+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457674+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457674+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457674+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457679+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457689+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457694+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457714+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457714+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457718+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457724+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457759+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457769+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457804+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457829+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457834+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457869+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457869+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457894+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457897+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457899+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457900+00:00", "trade", 13.08, 201.0]
["2026-09-23T19:52:34.457909+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.457915+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457924+00:00", "trade", 13.08, 147.0]
["2026-09-23T19:52:34.457925+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457927+00:00", "trade", 13.08, 53.0]
["2026-09-23T19:52:34.457930+00:00", "trade", 13.08, 31.0]
["2026-09-23T19:52:34.457933+00:00", "trade", 13.08, 151.0]
["2026-09-23T19:52:34.457936+00:00", "trade", 13.08, 30.0]
["2026-09-23T19:52:34.457942+00:00", "trade", 13.08, 224.0]
["2026-09-23T19:52:34.457972+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:34.457974+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.457987+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:52:34.457987+00:00", "trade", 13.08, 266.0]
["2026-09-23T19:52:34.457990+00:00", "trade", 13.08, 17.0]
["2026-09-23T19:52:34.457990+00:00", "trade", 13.08, 234.0]
["2026-09-23T19:52:34.457996+00:00", "trade", 13.08, 294.0]
["2026-09-23T19:52:34.457996+00:00", "trade", 13.08, 452.0]
["2026-09-23T19:52:34.458002+00:00", "trade", 13.08, 94.0]
["2026-09-23T19:52:34.458004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458004+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458008+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.458008+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:52:34.458010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458010+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458011+00:00", "trade", 13.08, 6.0]
["2026-09-23T19:52:34.458014+00:00", "trade", 13.08, 199.0]
["2026-09-23T19:52:34.458014+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458014+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458019+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458019+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458019+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458035+00:00", "trade", 13.08, 201.0]
["2026-09-23T19:52:34.458059+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458062+00:00", "trade", 13.08, 224.0]
["2026-09-23T19:52:34.458064+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:52:34.458074+00:00", "trade", 13.08, 347.0]
["2026-09-23T19:52:34.458074+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458077+00:00", "trade", 13.08, 488.0]
["2026-09-23T19:52:34.458086+00:00", "trade", 13.08, 14.0]
["2026-09-23T19:52:34.458113+00:00", "trade", 13.08, 498.0]
["2026-09-23T19:52:34.458119+00:00", "trade", 13.08, 552.0]
["2026-09-23T19:52:34.458125+00:00", "trade", 13.08, 1000.0]
["2026-09-23T19:52:34.458129+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458134+00:00", "trade", 13.08, 151.0]
["2026-09-23T19:52:34.458144+00:00", "trade", 13.08, 17.0]
["2026-09-23T19:52:34.458175+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458175+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458180+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458180+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458228+00:00", "trade", 13.08, 966.0]
["2026-09-23T19:52:34.458275+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458300+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.458330+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458333+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.458336+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:52:34.458342+00:00", "trade", 13.08, 299.0]
["2026-09-23T19:52:34.458366+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.458397+00:00", "trade", 13.08, 224.0]
["2026-09-23T19:52:34.458397+00:00", "trade", 13.08, 201.0]
["2026-09-23T19:52:34.458397+00:00", "trade", 13.08, 17.0]
["2026-09-23T19:52:34.458397+00:00", "trade", 13.08, 224.0]
["2026-09-23T19:52:34.458400+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458400+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:52:34.458400+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458429+00:00", "trade", 13.08, 950.0]
["2026-09-23T19:52:34.458430+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458435+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458435+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458455+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458455+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458469+00:00", "trade", 13.08, 72.0]
["2026-09-23T19:52:34.458505+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458540+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458589+00:00", "trade", 13.085, 1492.0]
["2026-09-23T19:52:34.458595+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.458595+00:00", "trade", 13.085, 1508.0]
["2026-09-23T19:52:34.458676+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458716+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458742+00:00", "trade", 13.085, 498.0]
["2026-09-23T19:52:34.458742+00:00", "trade", 13.085, 1192.0]
["2026-09-23T19:52:34.458856+00:00", "trade", 13.08, 53.0]
["2026-09-23T19:52:34.458881+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458913+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:52:34.458961+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.458970+00:00", "trade", 13.08, 27.0]
["2026-09-23T19:52:34.458977+00:00", "trade", 13.08, 70.0]
["2026-09-23T19:52:34.458977+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:52:34.458981+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.459010+00:00", "trade", 13.08, 52.0]
["2026-09-23T19:52:34.459031+00:00", "trade", 13.08, 330.0]
["2026-09-23T19:52:34.459043+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.459043+00:00", "trade", 13.085, 1436.0]
["2026-09-23T19:52:34.459094+00:00", "trade", 13.08, 55.0]
["2026-09-23T19:52:34.459117+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.459148+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.459232+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:52:34.459271+00:00", "trade", 13.08, 62.0]
["2026-09-23T19:52:34.459297+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.459316+00:00", "trade", 13.08, 53.0]
["2026-09-23T19:52:34.459340+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:52:34.459377+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.459538+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.459572+00:00", "trade", 13.08, 50.0]
["2026-09-23T19:52:34.459698+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.459822+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:52:34.459836+00:00", "trade", 13.085, 251.0]
["2026-09-23T19:52:34.459836+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.459840+00:00", "trade", 13.0807, 52.0]
["2026-09-23T19:52:34.459915+00:00", "trade", 13.0828, 60.0]
["2026-09-23T19:52:34.459960+00:00", "trade", 13.08, 23.0]
["2026-09-23T19:52:34.459969+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:52:34.460032+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.460053+00:00", "trade", 13.08, 915.0]
["2026-09-23T19:52:34.460059+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.460089+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.460094+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.460094+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.460255+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.460255+00:00", "trade", 13.085, 2300.0]
["2026-09-23T19:52:34.460258+00:00", "trade", 13.085, 712.0]
["2026-09-23T19:52:34.460525+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.460528+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.460532+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:52:34.460532+00:00", "trade", 13.085, 251.0]
["2026-09-23T19:52:34.460534+00:00", "trade", 13.085, 1524.0]
["2026-09-23T19:52:34.460537+00:00", "trade", 13.085, 149.0]
["2026-09-23T19:52:34.460709+00:00", "trade", 13.08, 252.0]
["2026-09-23T19:52:34.461103+00:00", "trade", 13.0837, 51.0]
["2026-09-23T19:52:34.461237+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.461287+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.461524+00:00", "trade", 13.0838, 58.0]
["2026-09-23T19:52:34.461581+00:00", "trade", 13.0836, 53.0]
["2026-09-23T19:52:34.461638+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.461738+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.461746+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.461798+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.461979+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.461979+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462019+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462059+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462164+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.462194+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.462259+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462375+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462500+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462687+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.462740+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.462904+00:00", "trade", 13.08, 299.0]
["2026-09-23T19:52:34.463093+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:34.463319+00:00", "trade", 13.08, 250.0]
["2026-09-23T19:52:34.463460+00:00", "trade", 13.08, 25.0]
["2026-09-23T19:52:34.463695+00:00", "trade", 13.085, 1220.0]
["2026-09-23T19:52:34.463980+00:00", "trade", 13.08, 975.0]
["2026-09-23T19:52:34.464594+00:00", "trade", 13.0838, 51.0]
["2026-09-23T19:52:34.465243+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:52:34.465462+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.470310+00:00", "trade", 13.08, 528.0]
["2026-09-23T19:52:34.470368+00:00", "trade", 13.08, 472.0]
["2026-09-23T19:52:34.474379+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:52:34.475531+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:52:34.484868+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.529399+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.546933+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:34.547333+00:00", "trade", 13.085, 571.0]
["2026-09-23T19:52:34.558609+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.734738+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.736151+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.885127+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:34.885160+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:34.885436+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.885757+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.885876+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:34.886408+00:00", "trade", 13.0835, 51.0]
["2026-09-23T19:52:34.939445+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.939936+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:34.940531+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:35.001032+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.002117+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:35.142914+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.142949+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.143281+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.172008+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.172490+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.192578+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.383635+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:35.513682+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.537869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.537914+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.537926+00:00", "trade", 13.08, 96.0]
["2026-09-23T19:52:35.669733+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:35.735352+00:00", "trade", 13.085, 270.0]
["2026-09-23T19:52:35.735956+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.022818+00:00", "trade", 13.0802, 1.0]
["2026-09-23T19:52:36.038573+00:00", "trade", 13.0802, 1.0]
["2026-09-23T19:52:36.045802+00:00", "trade", 13.0802, 1.0]
["2026-09-23T19:52:36.110783+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.110848+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.110853+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.349135+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.470566+00:00", "trade", 13.085, 8800.0]
["2026-09-23T19:52:36.471895+00:00", "trade", 13.0843, 136.0]
["2026-09-23T19:52:36.568863+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.628721+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.694371+00:00", "trade", 13.0766, 20.0]
["2026-09-23T19:52:36.895195+00:00", "trade", 13.0766, 25.0]
["2026-09-23T19:52:36.949825+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:36.950186+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.077188+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.096634+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.137206+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.137331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.137767+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.284241+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.295432+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.471694+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:52:37.730242+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.834330+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:37.834791+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.217709+00:00", "trade", 13.085, 105.0]
["2026-09-23T19:52:38.220364+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.225486+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:52:38.225546+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.225805+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:52:38.560721+00:00", "trade", 13.072, 12.0]
["2026-09-23T19:52:38.598814+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.599722+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.603445+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.610095+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:38.649423+00:00", "trade", 13.0848, 50.0]
["2026-09-23T19:52:38.650933+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.686688+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.803943+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.866942+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:38.867885+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:39.111827+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:39.279221+00:00", "trade", 13.085, 8876.0]
["2026-09-23T19:52:39.280502+00:00", "trade", 13.0847, 56.0]
["2026-09-23T19:52:39.470202+00:00", "trade", 13.085, 124.0]
["2026-09-23T19:52:39.570261+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:39.570758+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:39.781948+00:00", "trade", 13.0767, 100.0]
["2026-09-23T19:52:40.054985+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.056068+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.425707+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.526332+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.571244+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.571680+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.572116+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:40.578652+00:00", "trade", 13.0611, 26.0]
["2026-09-23T19:52:40.610243+00:00", "trade", 13.0767, 500.0]
["2026-09-23T19:52:40.635118+00:00", "trade", 13.0768, 300.0]
["2026-09-23T19:52:40.774056+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.033238+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.218374+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.287428+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.570398+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:41.570467+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.570778+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.575399+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:41.641010+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:42.255487+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:42.471652+00:00", "trade", 13.09, 21.0]
["2026-09-23T19:52:42.822755+00:00", "trade", 13.0726, 128.0]
["2026-09-23T19:52:43.041285+00:00", "trade", 13.0768, 1.0]
["2026-09-23T19:52:43.130688+00:00", "trade", 13.085, 1000.0]
["2026-09-23T19:52:43.131936+00:00", "trade", 13.0851, 52.0]
["2026-09-23T19:52:43.132956+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.161851+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:44.654252+00:00", "trade", 13.0768, 100.0]
["2026-09-23T19:52:44.771505+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.771510+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.772774+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.772929+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.776593+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.802574+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.877723+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:44.909328+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:45.139291+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:45.238552+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:52:45.238582+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:45.246440+00:00", "trade", 13.0768, 3.0]
["2026-09-23T19:52:45.674674+00:00", "trade", 13.0726, 149.0]
["2026-09-23T19:52:46.618657+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:46.618932+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:46.620196+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:52:46.910837+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:47.414220+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:47.508830+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:47.611465+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:47.768013+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:52:47.769667+00:00", "trade", 13.085, 130.0]
["2026-09-23T19:52:47.827035+00:00", "trade", 13.0765, 54.0]
["2026-09-23T19:52:48.490528+00:00", "trade", 13.0834, 1.0]
["2026-09-23T19:52:48.512654+00:00", "trade", 13.0834, 1.0]
["2026-09-23T19:52:48.800710+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:48.958922+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:49.519541+00:00", "trade", 13.0768, 21.0]
["2026-09-23T19:52:49.677774+00:00", "trade", 13.0834, 1.0]
["2026-09-23T19:52:49.975181+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.017411+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.017421+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.018318+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.018909+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.020794+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.030998+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.031580+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.037794+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.039563+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.045578+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.059245+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.068382+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.071013+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.079654+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.095502+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.104809+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.136289+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.245960+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.402307+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.465550+00:00", "trade", 13.0768, 100.0]
["2026-09-23T19:52:50.474238+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.558829+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:50.744617+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:52:50.917328+00:00", "trade", 13.0618, 100.0]
["2026-09-23T19:52:51.335792+00:00", "trade", 13.085, 101.0]
["2026-09-23T19:52:51.463212+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:51.463217+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:51.583824+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:51.906051+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:51.906086+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:51.917857+00:00", "trade", 13.085, 106.0]
["2026-09-23T19:52:51.950106+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:52.012925+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:52.021891+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:52.048316+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:52:52.097777+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:52.290263+00:00", "trade", 13.0768, 15.0]
["2026-09-23T19:52:52.497965+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:52.716916+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:53.159335+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:52:53.335573+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:53.729064+00:00", "trade", 13.0899, 18.0]
["2026-09-23T19:52:54.238182+00:00", "trade", 13.077, 29.0]
["2026-09-23T19:52:54.686614+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:54.694447+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:55.149934+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:55.150893+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:52:55.156863+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:55.402352+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:56.055276+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:56.055362+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:52:56.055426+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:56.199143+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:56.234104+00:00", "trade", 13.0768, 1.0]
["2026-09-23T19:52:56.267290+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:56.526454+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:56.638267+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:52:56.949449+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:57.084953+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:52:57.084955+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:52:57.086751+00:00", "trade", 13.085, 1196.0]
["2026-09-23T19:52:57.086751+00:00", "trade", 13.085, 225.0]
["2026-09-23T19:52:57.087662+00:00", "trade", 13.0757, 916.0]
["2026-09-23T19:52:57.092522+00:00", "trade", 13.085, 1064.0]
["2026-09-23T19:52:57.092585+00:00", "trade", 13.085, 736.0]
["2026-09-23T19:52:57.214125+00:00", "trade", 13.0768, 2.0]
["2026-09-23T19:52:57.385126+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:57.563394+00:00", "trade", 13.0772, 48.0]
["2026-09-23T19:52:57.992998+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:58.064147+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:58.064317+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:58.160316+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:58.431251+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:58.485861+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:52:58.486382+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.006171+00:00", "trade", 13.085, 82.0]
["2026-09-23T19:53:00.013236+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.029905+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.168175+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.250711+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:00.471841+00:00", "trade", 13.085, 232.0]
["2026-09-23T19:53:00.788955+00:00", "trade", 13.0766, 200.0]
["2026-09-23T19:53:01.675958+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:01.692104+00:00", "trade", 13.0766, 20.0]
["2026-09-23T19:53:01.949935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:01.950276+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:01.951191+00:00", "trade", 13.085, 1500.0]
["2026-09-23T19:53:01.956335+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:01.956346+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:01.956466+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:01.956636+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.041418+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.042155+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.067310+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.137566+00:00", "trade", 13.085, 269.0]
["2026-09-23T19:53:02.137569+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:53:02.137622+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.515887+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.515947+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.515962+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.515974+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:53:02.584526+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.637617+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.637667+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.780616+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:53:02.781867+00:00", "trade", 13.0853, 50.0]
["2026-09-23T19:53:02.782662+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.782822+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.783424+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.783918+00:00", "trade", 13.085, 600.0]
["2026-09-23T19:53:02.784491+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.809872+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.847953+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.950331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.992233+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:53:02.992281+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:02.995033+00:00", "trade", 13.085, 250.0]
["2026-09-23T19:53:03.053831+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:53:03.700867+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:03.787729+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:03.787779+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:03.835350+00:00", "trade", 13.085, 8500.0]
["2026-09-23T19:53:03.843276+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:03.843294+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:03.843493+00:00", "trade", 13.09, 5.0]
["2026-09-23T19:53:03.868456+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.097767+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.138699+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.158165+00:00", "trade", 13.0768, 13.0]
["2026-09-23T19:53:04.159359+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.166456+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.185075+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.567661+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.567711+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.567926+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.694543+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.694593+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.695134+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.695184+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.827935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.827990+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.828045+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.828095+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.885823+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.885873+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.885928+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.885978+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.887659+00:00", "trade", 13.0767, 15.0]
["2026-09-23T19:53:04.899972+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.904257+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.904634+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:04.908096+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.947003+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:04.957533+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.004976+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.006059+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.015562+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.018669+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.018674+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.020112+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.056965+00:00", "trade", 13.0899, 8800.0]
["2026-09-23T19:53:05.058213+00:00", "trade", 13.0873, 93.0]
["2026-09-23T19:53:05.058424+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.067466+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:05.158487+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.184208+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.189405+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.198737+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.235269+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.298034+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.298189+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.368883+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.369344+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.510013+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.540977+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.772882+00:00", "trade", 13.0769, 4.0]
["2026-09-23T19:53:05.794816+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.795748+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.798530+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.986046+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:05.999238+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.026422+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.111675+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.111866+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.111876+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.164887+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.253488+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.277904+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:53:06.277976+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.278031+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.280373+00:00", "trade", 13.085, 1.0]
["2026-09-23T19:53:06.310724+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.337031+00:00", "trade", 13.085, 249.0]
["2026-09-23T19:53:06.337097+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.337142+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.488728+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:06.714197+00:00", "trade", 13.08, 9000.0]
["2026-09-23T19:53:06.810503+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:07.836721+00:00", "trade", 13.077, 100.0]
["2026-09-23T19:53:07.859821+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.122560+00:00", "trade", 13.0769, 1.0]
["2026-09-23T19:53:08.460090+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.460145+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.501513+00:00", "trade", 13.0882, 6100.0]
["2026-09-23T19:53:08.502758+00:00", "trade", 13.0834, 78.0]
["2026-09-23T19:53:08.503027+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:08.998210+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.007808+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.008279+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.057271+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.179953+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.180033+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.230633+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.230694+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.230714+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.272849+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.362868+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.362918+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.362968+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.435235+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:53:09.436173+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.618744+00:00", "trade", 13.0771, 100.0]
["2026-09-23T19:53:09.664363+00:00", "trade", 13.0775, 3.0]
["2026-09-23T19:53:09.696708+00:00", "trade", 13.0629, 100.0]
["2026-09-23T19:53:09.799793+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.803021+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.912226+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.912276+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:09.912408+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:09.913018+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:10.024974+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.024979+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.026593+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.027164+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.033359+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.033419+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.068681+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:53:10.195890+00:00", "trade", 13.085, 70.0]
["2026-09-23T19:53:10.195936+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.195951+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.196031+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.635257+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:53:10.790827+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.791438+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.797523+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.799071+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.810940+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.849627+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:10.960340+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:11.019656+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:11.097502+00:00", "trade", 13.0771, 7.0]
["2026-09-23T19:53:11.148047+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:11.276874+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:11.893767+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:11.974865+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.003423+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.003443+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.006992+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:12.073733+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:12.110608+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.151139+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.165028+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.428224+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.510810+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522479+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:12.522513+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522527+00:00", "trade", 13.09, 108.0]
["2026-09-23T19:53:12.522576+00:00", "trade", 13.09, 320.0]
["2026-09-23T19:53:12.522576+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522576+00:00", "trade", 13.09, 23.0]
["2026-09-23T19:53:12.522578+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:53:12.522594+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:53:12.522598+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522600+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:53:12.522603+00:00", "trade", 13.09, 1700.0]
["2026-09-23T19:53:12.522606+00:00", "trade", 13.09, 12.0]
["2026-09-23T19:53:12.522606+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522608+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522608+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522611+00:00", "trade", 13.09, 700.0]
["2026-09-23T19:53:12.522611+00:00", "trade", 13.09, 4500.0]
["2026-09-23T19:53:12.522611+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:53:12.522614+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522679+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522735+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522759+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522789+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522804+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522855+00:00", "trade", 13.09, 50.0]
["2026-09-23T19:53:12.522862+00:00", "trade", 13.09, 27.0]
["2026-09-23T19:53:12.522862+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:53:12.522865+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522865+00:00", "trade", 13.09, 30.0]
["2026-09-23T19:53:12.522869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522870+00:00", "trade", 13.09, 250.0]
["2026-09-23T19:53:12.522870+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:53:12.522873+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522873+00:00", "trade", 13.09, 600.0]
["2026-09-23T19:53:12.522874+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.522876+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522879+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522879+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522882+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522882+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:53:12.522885+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.522987+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:53:12.522994+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:53:12.522994+00:00", "trade", 13.09, 8.0]
["2026-09-23T19:53:12.522994+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.523036+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:53:12.523038+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.523042+00:00", "trade", 13.09, 62.0]
["2026-09-23T19:53:12.523045+00:00", "trade", 13.09, 20.0]
["2026-09-23T19:53:12.523047+00:00", "trade", 13.09, 1400.0]
["2026-09-23T19:53:12.523047+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:53:12.523052+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.523054+00:00", "trade", 13.09, 4.0]
["2026-09-23T19:53:12.523054+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:53:12.523056+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.523056+00:00", "trade", 13.09, 1.0]
["2026-09-23T19:53:12.523068+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:12.523071+00:00", "trade", 13.09, 99.0]
["2026-09-23T19:53:12.523079+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523190+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523190+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523216+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523240+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523255+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523390+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523460+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523470+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523495+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:53:12.523500+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:53:12.523517+00:00", "trade", 13.09, 24.0]
["2026-09-23T19:53:12.523571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523591+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523679+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:53:12.523682+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:53:12.523746+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523751+00:00", "trade", 13.09, 92.0]
["2026-09-23T19:53:12.523766+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523811+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523826+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523841+00:00", "trade", 13.09, 308.0]
["2026-09-23T19:53:12.523871+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523911+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523952+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523972+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.523977+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.524007+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.524107+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.524115+00:00", "trade", 13.0897, 50.0]
["2026-09-23T19:53:12.524132+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.524199+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:12.524620+00:00", "trade", 13.09, 27.0]
["2026-09-23T19:53:12.524738+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.524829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.524859+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.525049+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.525084+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.525435+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.525590+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.526006+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.526778+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.526788+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.526989+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.527470+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.527590+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.527610+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.527610+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.530632+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.532913+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.544490+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.545077+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.545753+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.545874+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.545954+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.549407+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.549517+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.549563+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.576993+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.589202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.623864+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.625037+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.632279+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.677001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.686604+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.686644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.719367+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.719402+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:12.896984+00:00", "trade", 13.078, 2.0]
["2026-09-23T19:53:13.234317+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.298044+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.345497+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.423974+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.424024+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.558084+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:13.560253+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:13.567448+00:00", "trade", 13.0772, 4.0]
["2026-09-23T19:53:13.996010+00:00", "trade", 13.0832, 1.0]
["2026-09-23T19:53:14.075264+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.186144+00:00", "trade", 13.0977, 3.0]
["2026-09-23T19:53:14.205659+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.298049+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.441696+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.442052+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.442989+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.443114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.470750+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:14.610811+00:00", "trade", 13.0631, 100.0]
["2026-09-23T19:53:14.683762+00:00", "trade", 13.1, 14.0]
["2026-09-23T19:53:15.088796+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.358869+00:00", "trade", 13.095, 2982.0]
["2026-09-23T19:53:15.358872+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:15.358875+00:00", "trade", 13.095, 1418.0]
["2026-09-23T19:53:15.389060+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.412176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.567681+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.731846+00:00", "trade", 13.0946, 6500.0]
["2026-09-23T19:53:15.733091+00:00", "trade", 13.0934, 81.0]
["2026-09-23T19:53:15.778783+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.828316+00:00", "trade", 13.084, 59.0]
["2026-09-23T19:53:15.828379+00:00", "trade", 13.0843, 59.0]
["2026-09-23T19:53:15.828436+00:00", "trade", 13.0797, 130.0]
["2026-09-23T19:53:15.910988+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.911018+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.911394+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.911464+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.911518+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:15.911529+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.934654+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.934754+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:15.951168+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.013697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.029510+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.050810+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.050886+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.050924+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:53:16.085548+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.099095+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.099100+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.166897+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.166967+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.167388+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.190062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.217312+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.624586+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.714816+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.715001+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:16.729491+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.066944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.066959+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.066969+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.100559+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.100659+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.169102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.258239+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.309456+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.309506+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.309591+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.413223+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.477435+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:17.554885+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.667202+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.691074+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.698323+00:00", "trade", 13.0648, 300.0]
["2026-09-23T19:53:17.702471+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.808714+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.808719+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.877017+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.882857+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:17.983480+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.985806+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:17.997589+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.011557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.057543+00:00", "trade", 13.0777, 6.0]
["2026-09-23T19:53:18.235265+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.289624+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.437196+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:53:18.513893+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.513988+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.591593+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.591749+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:18.592230+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:18.686228+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.710100+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.943816+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:18.990327+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.228524+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.323318+00:00", "trade", 13.0775, 7.0]
["2026-09-23T19:53:19.416293+00:00", "trade", 13.0777, 4.0]
["2026-09-23T19:53:19.521490+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:19.521493+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:19.521493+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:53:19.521541+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.521666+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.528046+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.528127+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.528137+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.528139+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:19.528142+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:19.562622+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:53:19.563400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:19.837933+00:00", "trade", 13.0777, 300.0]
["2026-09-23T19:53:19.846804+00:00", "trade", 13.0777, 200.0]
["2026-09-23T19:53:20.046144+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:20.063185+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:20.531023+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:20.875619+00:00", "trade", 13.0777, 200.0]
["2026-09-23T19:53:21.018630+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:21.020464+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:53:21.216934+00:00", "trade", 13.0843, 2.0]
["2026-09-23T19:53:21.384264+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:21.413960+00:00", "trade", 13.079, 3034.0]
["2026-09-23T19:53:21.479060+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:21.479270+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:21.527681+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:21.762520+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:21.941310+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.015938+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.077218+00:00", "trade", 13.0777, 100.0]
["2026-09-23T19:53:22.084336+00:00", "trade", 13.0777, 1300.0]
["2026-09-23T19:53:22.114963+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.156024+00:00", "trade", 13.0775, 20.0]
["2026-09-23T19:53:22.309236+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.344663+00:00", "trade", 13.0659, 100.0]
["2026-09-23T19:53:22.353077+00:00", "trade", 13.0659, 100.0]
["2026-09-23T19:53:22.432509+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.506245+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.506295+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.506360+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.540516+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.566939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.626691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.741114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.743690+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:22.746993+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:23.110012+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:23.421697+00:00", "trade", 13.0937, 1400.0]
["2026-09-23T19:53:23.422726+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:53:23.457263+00:00", "trade", 13.0777, 100.0]
["2026-09-23T19:53:23.585948+00:00", "trade", 13.0776, 1.0]
["2026-09-23T19:53:23.719367+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.007506+00:00", "trade", 13.0845, 100.0]
["2026-09-23T19:53:24.064423+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.090159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.090395+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.203745+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.720098+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.738351+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:53:24.783459+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:24.826401+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.050039+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.130540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.130560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.181316+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.181356+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.188824+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.199915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.212019+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.219903+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.306490+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:25.307717+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:53:25.307928+00:00", "trade", 13.1, 21.0]
["2026-09-23T19:53:25.310243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.390148+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.413905+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.425101+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.425347+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.611315+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.611540+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.655515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.876060+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.876781+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.886880+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:25.893604+00:00", "trade", 13.0776, 100.0]
["2026-09-23T19:53:26.031445+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.117574+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.132590+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.142689+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.142694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.235290+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.298049+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.332411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.445766+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.471652+00:00", "trade", 13.0776, 39.0]
["2026-09-23T19:53:26.486037+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.650031+00:00", "trade", 13.1, 61.0]
["2026-09-23T19:53:26.650092+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.650107+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:26.793238+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:27.216681+00:00", "trade", 13.066, 100.0]
["2026-09-23T19:53:27.612150+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:27.656490+00:00", "trade", 13.0795, 897.0]
["2026-09-23T19:53:27.889692+00:00", "trade", 13.0776, 1.0]
["2026-09-23T19:53:28.851787+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:28.858403+00:00", "trade", 13.0779, 100.0]
["2026-09-23T19:53:28.860237+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:29.416239+00:00", "trade", 13.066, 5.0]
["2026-09-23T19:53:29.777928+00:00", "trade", 13.0779, 9.0]
["2026-09-23T19:53:29.803781+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:29.806156+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:29.806195+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:29.847923+00:00", "trade", 13.1, 110.0]
["2026-09-23T19:53:30.013257+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.040330+00:00", "trade", 13.09, 71.0]
["2026-09-23T19:53:30.040391+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.040461+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.040667+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.041298+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.066057+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.220144+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:30.257365+00:00", "trade", 13.095, 21.0]
["2026-09-23T19:53:30.258307+00:00", "trade", 13.095, 79.0]
["2026-09-23T19:53:30.259777+00:00", "trade", 13.095, 193.0]
["2026-09-23T19:53:30.684240+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:30.717860+00:00", "trade", 13.095, 128.0]
["2026-09-23T19:53:30.892561+00:00", "trade", 13.0777, 3.0]
["2026-09-23T19:53:31.153646+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:31.617130+00:00", "trade", 13.0779, 4.0]
["2026-09-23T19:53:31.696669+00:00", "trade", 13.0797, 1.0]
["2026-09-23T19:53:31.704845+00:00", "trade", 13.0777, 200.0]
["2026-09-23T19:53:31.796861+00:00", "trade", 13.0779, 100.0]
["2026-09-23T19:53:31.804331+00:00", "trade", 13.0779, 100.0]
["2026-09-23T19:53:32.019971+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:32.020654+00:00", "trade", 13.095, 197.0]
["2026-09-23T19:53:32.021454+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:32.021457+00:00", "trade", 13.095, 32.0]
["2026-09-23T19:53:32.171069+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:32.171588+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.172079+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:32.172079+00:00", "trade", 13.095, 22.0]
["2026-09-23T19:53:32.309557+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.344430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.370426+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.378969+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:53:32.380394+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:53:32.501363+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.594735+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.627483+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:32.632048+00:00", "trade", 13.095, 304.0]
["2026-09-23T19:53:32.632102+00:00", "trade", 13.095, 68.0]
["2026-09-23T19:53:32.632105+00:00", "trade", 13.095, 92.0]
["2026-09-23T19:53:32.654638+00:00", "trade", 13.095, 132.0]
["2026-09-23T19:53:32.654641+00:00", "trade", 13.095, 48.0]
["2026-09-23T19:53:32.900573+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:33.112122+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:33.515048+00:00", "trade", 13.095, 70.0]
["2026-09-23T19:53:33.515097+00:00", "trade", 13.095, 30.0]
["2026-09-23T19:53:33.515100+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:34.686778+00:00", "trade", 13.095, 78.0]
["2026-09-23T19:53:34.686781+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:34.686784+00:00", "trade", 13.095, 22.0]
["2026-09-23T19:53:34.687936+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:53:34.727856+00:00", "trade", 13.095, 78.0]
["2026-09-23T19:53:34.727859+00:00", "trade", 13.095, 27.0]
["2026-09-23T19:53:35.122639+00:00", "trade", 13.0777, 1.0]
["2026-09-23T19:53:35.412108+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:35.412176+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.412225+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:35.412231+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.490382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.605639+00:00", "trade", 13.0777, 100.0]
["2026-09-23T19:53:35.722624+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:35.724305+00:00", "trade", 13.095, 262.0]
["2026-09-23T19:53:35.729041+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:35.729486+00:00", "trade", 13.095, 2038.0]
["2026-09-23T19:53:35.729549+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:35.729606+00:00", "trade", 13.095, 144.0]
["2026-09-23T19:53:35.730731+00:00", "trade", 13.0949, 53.0]
["2026-09-23T19:53:35.730809+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.730854+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.730899+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.731411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:35.732665+00:00", "trade", 13.095, 575.0]
["2026-09-23T19:53:35.732719+00:00", "trade", 13.095, 575.0]
["2026-09-23T19:53:35.732776+00:00", "trade", 13.095, 1750.0]
["2026-09-23T19:53:35.744856+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:35.744856+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:35.812465+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:35.840080+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:35.840087+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:35.840090+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:35.848711+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:36.005690+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:36.094579+00:00", "trade", 13.0779, 100.0]
["2026-09-23T19:53:36.137894+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:36.267854+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:36.270865+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:36.270915+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:36.792525+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:37.180996+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.208396+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.263596+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:37.309587+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.311266+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.311329+00:00", "trade", 13.095, 1232.0]
["2026-09-23T19:53:37.311395+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:37.311939+00:00", "trade", 13.095, 68.0]
["2026-09-23T19:53:37.406890+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:37.407014+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.540952+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.770198+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.773481+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:37.778139+00:00", "trade", 13.0804, 4.0]
["2026-09-23T19:53:37.812484+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905114+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905124+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905139+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905174+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905176+00:00", "trade", 13.095, 716.0]
["2026-09-23T19:53:37.905194+00:00", "trade", 13.1, 62.0]
["2026-09-23T19:53:37.905194+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:53:37.905221+00:00", "trade", 13.1, 78.0]
["2026-09-23T19:53:37.905225+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905229+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:53:37.905229+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905232+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:53:37.905237+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905237+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:37.905249+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905249+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:53:37.905252+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:53:37.905330+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:53:37.905333+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:53:37.905336+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905336+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:53:37.905339+00:00", "trade", 13.1, 15.0]
["2026-09-23T19:53:37.905343+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:53:37.905344+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:37.905348+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:37.905348+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905351+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:37.905354+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905357+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:37.905357+00:00", "trade", 13.1, 20.0]
["2026-09-23T19:53:37.905360+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905360+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905363+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905363+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:53:37.905365+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905367+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:53:37.905367+00:00", "trade", 13.1, 900.0]
["2026-09-23T19:53:37.905372+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:37.905372+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905375+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905375+00:00", "trade", 13.1, 700.0]
["2026-09-23T19:53:37.905378+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:37.905378+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905378+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.905400+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905445+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905781+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905881+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905921+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905956+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.905996+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906081+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906162+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906197+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906197+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906226+00:00", "trade", 13.1, 6.0]
["2026-09-23T19:53:37.906451+00:00", "trade", 13.095, 50.0]
["2026-09-23T19:53:37.906598+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906648+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906758+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906838+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.906878+00:00", "trade", 13.1, 106.0]
["2026-09-23T19:53:37.906878+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.907520+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.907560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.907560+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.907680+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.908382+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:37.908382+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:37.908382+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.908432+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.908492+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.908499+00:00", "trade", 13.095, 379.0]
["2026-09-23T19:53:37.908499+00:00", "trade", 13.1, 21.0]
["2026-09-23T19:53:37.908512+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.908547+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.908592+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.909140+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:37.910736+00:00", "trade", 13.1, 35.0]
["2026-09-23T19:53:37.910792+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.931442+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.950882+00:00", "trade", 13.1, 279.0]
["2026-09-23T19:53:37.950885+00:00", "trade", 13.1, 1100.0]
["2026-09-23T19:53:37.950885+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:37.950939+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:53:37.950958+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.950968+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.951855+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.951895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.951895+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.951935+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.951940+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.952051+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.952096+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.952133+00:00", "trade", 13.0996, 50.0]
["2026-09-23T19:53:37.952181+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.952331+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.952336+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.952732+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.953093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.975973+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:37.976349+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.006069+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.026708+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.027681+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.038074+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:38.039003+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.057832+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.090741+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:38.208803+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:53:38.294233+00:00", "trade", 13.0783, 22.0]
["2026-09-23T19:53:38.635903+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:38.642775+00:00", "trade", 13.1, 108.0]
["2026-09-23T19:53:38.736550+00:00", "trade", 13.0786, 100.0]
["2026-09-23T19:53:38.911714+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:53:38.992387+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:39.438333+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:39.912219+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:53:39.912697+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:39.913489+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:40.040451+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:40.041303+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:40.123357+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:40.124000+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:40.130415+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:40.496552+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:40.913187+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:53:40.914327+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:53:40.914586+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:53:41.346248+00:00", "trade", 13.0984, 1000.0]
["2026-09-23T19:53:41.424016+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:41.918799+00:00", "trade", 13.0999, 6940.0]
["2026-09-23T19:53:41.957038+00:00", "trade", 13.0788, 4.0]
["2026-09-23T19:53:42.002496+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.002571+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.002578+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:42.003373+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.045999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.048440+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:42.048440+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:42.048440+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.048490+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.048515+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.048520+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.048530+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.069906+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.079279+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.399033+00:00", "trade", 13.0789, 200.0]
["2026-09-23T19:53:42.609330+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.667604+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.670040+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.670451+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.681121+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.681286+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.699159+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.700833+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.762219+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891388+00:00", "trade", 13.095, 700.0]
["2026-09-23T19:53:42.891397+00:00", "trade", 13.095, 600.0]
["2026-09-23T19:53:42.891411+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891412+00:00", "trade", 13.095, 600.0]
["2026-09-23T19:53:42.891416+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891449+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:53:42.891462+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891487+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891487+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891502+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.891684+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:42.891686+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:53:42.892159+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:42.892162+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:42.892162+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:42.892188+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:53:42.892212+00:00", "trade", 13.095, 300.0]
["2026-09-23T19:53:42.892456+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:42.892636+00:00", "trade", 13.0994, 50.0]
["2026-09-23T19:53:42.893292+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:42.901926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.901989+00:00", "trade", 13.1, 1440.0]
["2026-09-23T19:53:42.902533+00:00", "trade", 13.0999, 1440.0]
["2026-09-23T19:53:42.936218+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.936684+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.945634+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:42.959393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.959393+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:42.970732+00:00", "trade", 13.095, 1000.0]
["2026-09-23T19:53:43.296928+00:00", "trade", 13.0791, 8.0]
["2026-09-23T19:53:43.403694+00:00", "trade", 13.0788, 41.0]
["2026-09-23T19:53:43.524969+00:00", "trade", 13.095, 800.0]
["2026-09-23T19:53:43.529321+00:00", "trade", 13.095, 21.0]
["2026-09-23T19:53:43.794913+00:00", "trade", 13.095, 64.0]
["2026-09-23T19:53:44.020539+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.020594+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.045785+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:44.047986+00:00", "trade", 13.095, 28.0]
["2026-09-23T19:53:44.057278+00:00", "trade", 13.0788, 14.0]
["2026-09-23T19:53:44.144093+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.195656+00:00", "trade", 13.095, 66.0]
["2026-09-23T19:53:44.247860+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.747291+00:00", "trade", 13.095, 54.0]
["2026-09-23T19:53:44.747890+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:53:44.748542+00:00", "trade", 13.0964, 50.0]
["2026-09-23T19:53:44.854458+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:44.964339+00:00", "trade", 13.0788, 100.0]
["2026-09-23T19:53:45.067277+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:45.067345+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:45.133442+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:45.148531+00:00", "trade", 13.095, 60.0]
["2026-09-23T19:53:45.392820+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:45.469768+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:45.470886+00:00", "trade", 13.095, 54.0]
["2026-09-23T19:53:45.692224+00:00", "trade", 13.0789, 4.0]
["2026-09-23T19:53:45.697310+00:00", "trade", 13.0672, 100.0]
["2026-09-23T19:53:45.750235+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:45.766273+00:00", "trade", 13.095, 6940.0]
["2026-09-23T19:53:45.857684+00:00", "trade", 13.095, 60.0]
["2026-09-23T19:53:46.058343+00:00", "trade", 13.095, 36.0]
["2026-09-23T19:53:46.084727+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:46.084727+00:00", "trade", 13.095, 500.0]
["2026-09-23T19:53:46.087298+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:46.259092+00:00", "trade", 13.095, 30.0]
["2026-09-23T19:53:46.273766+00:00", "trade", 13.095, 1000.0]
["2026-09-23T19:53:46.413103+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:46.459846+00:00", "trade", 13.095, 36.0]
["2026-09-23T19:53:46.660553+00:00", "trade", 13.095, 24.0]
["2026-09-23T19:53:46.660556+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:53:46.759157+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:46.856737+00:00", "trade", 13.095, 36.0]
["2026-09-23T19:53:47.046239+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:47.047000+00:00", "trade", 13.095, 30.0]
["2026-09-23T19:53:47.055558+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:47.166912+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.167213+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.199430+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.247770+00:00", "trade", 13.095, 30.0]
["2026-09-23T19:53:47.290020+00:00", "trade", 13.0919, 300.0]
["2026-09-23T19:53:47.325105+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:47.336381+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.436914+00:00", "trade", 13.095, 30.0]
["2026-09-23T19:53:47.438644+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.438694+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.438744+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.459912+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:47.468600+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:53:47.468625+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.468675+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.468699+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:47.537638+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:47.636375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.638270+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:47.686629+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.686785+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.686805+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.733631+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.735570+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:47.747083+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:47.853038+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:53:47.938487+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:48.028052+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.028102+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.030031+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.030039+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:48.065350+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.119209+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.120786+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:53:48.133884+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.133929+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.133955+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:48.135200+00:00", "trade", 13.0951, 50.0]
["2026-09-23T19:53:48.216340+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.218059+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:48.235265+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.235375+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.235390+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.319851+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:48.320386+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:53:48.320979+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.420907+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.420952+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.421084+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:53:48.435121+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.435306+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.435316+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.435953+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.436283+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.436929+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:53:48.512164+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.538721+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:48.639915+00:00", "trade", 13.095, 12.0]
["2026-09-23T19:53:48.741016+00:00", "trade", 13.095, 18.0]
["2026-09-23T19:53:48.775141+00:00", "trade", 13.095, 6.0]
["2026-09-23T19:53:48.926124+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:48.963859+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.040724+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:49.040946+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:49.042110+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.042146+00:00", "trade", 13.095, 400.0]
["2026-09-23T19:53:49.042195+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.396164+00:00", "trade", 13.0791, 140.0]
["2026-09-23T19:53:49.746822+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.746933+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.746983+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.766058+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:49.948341+00:00", "trade", 13.0956, 100.0]
["2026-09-23T19:53:49.949791+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:53:50.035715+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.261062+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.261117+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.272403+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.368743+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.421668+00:00", "trade", 13.095, 10.0]
["2026-09-23T19:53:50.470738+00:00", "trade", 13.0791, 21.0]
["2026-09-23T19:53:50.498359+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:50.595999+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596380+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596389+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596399+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596440+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596543+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:50.596555+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596565+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596655+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.596695+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.648453+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.648784+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.648924+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.656287+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.945385+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:50.945385+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.113714+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:51.113811+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.113886+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.113891+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.113903+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:51.113936+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.203419+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.203584+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.205464+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.279505+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.279576+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:51.279691+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.431838+00:00", "trade", 13.095, 2.0]
["2026-09-23T19:53:51.886054+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:51.886213+00:00", "trade", 13.095, 1.0]
["2026-09-23T19:53:51.886923+00:00", "trade", 13.095, 3.0]
["2026-09-23T19:53:52.003263+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.019962+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.047860+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:52.127634+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.176722+00:00", "trade", 13.0794, 100.0]
["2026-09-23T19:53:52.216134+00:00", "trade", 13.0794, 100.0]
["2026-09-23T19:53:52.329389+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.504560+00:00", "trade", 13.0825, 427.0]
["2026-09-23T19:53:52.505194+00:00", "trade", 13.0775, 146.0]
["2026-09-23T19:53:52.505549+00:00", "trade", 13.0794, 1992.0]
["2026-09-23T19:53:52.530821+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:53:52.535710+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.623719+00:00", "trade", 13.0791, 100.0]
["2026-09-23T19:53:52.879548+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.880064+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.951008+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:52.953048+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:53.028822+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:53.029002+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:53.030347+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:53.030397+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:53.068991+00:00", "trade", 13.095, 152.0]
["2026-09-23T19:53:53.069054+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:53.139076+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:53.632926+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:53.743782+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:53:54.175382+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175382+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:53:54.175385+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175388+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:53:54.175390+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175390+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175397+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:54.175403+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175403+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:53:54.175406+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175409+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:53:54.175409+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175412+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175412+00:00", "trade", 13.1, 2000.0]
["2026-09-23T19:53:54.175426+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:54.175436+00:00", "trade", 13.1, 220.0]
["2026-09-23T19:53:54.175436+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:53:54.175440+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175440+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175443+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175443+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175445+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175445+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175448+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175448+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175453+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175454+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175454+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:53:54.175458+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:53:54.175458+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175458+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175461+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175461+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175466+00:00", "trade", 13.1, 515.0]
["2026-09-23T19:53:54.175466+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:53:54.175472+00:00", "trade", 13.1, 3.0]
["2026-09-23T19:53:54.175472+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175472+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175478+00:00", "trade", 13.1, 13.0]
["2026-09-23T19:53:54.175478+00:00", "trade", 13.1, 84.0]
["2026-09-23T19:53:54.175478+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:53:54.175481+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:53:54.175481+00:00", "trade", 13.1, 1000.0]
["2026-09-23T19:53:54.175484+00:00", "trade", 13.1, 7.0]
["2026-09-23T19:53:54.175484+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175487+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.175553+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175558+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175568+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175568+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175578+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175603+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175633+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175673+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:53:54.175676+00:00", "trade", 13.1, 19.0]
["2026-09-23T19:53:54.175693+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175758+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175783+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175808+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175813+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175818+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175854+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175863+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175899+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175899+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175939+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175939+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175949+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175954+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175984+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:53:54.175995+00:00", "trade", 13.1, 14.0]
["2026-09-23T19:53:54.176034+00:00", "trade", 13.1, 67.0]
["2026-09-23T19:53:54.176037+00:00", "trade", 13.1, 178.0]
["2026-09-23T19:53:54.176049+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176074+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176169+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176224+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176353+00:00", "trade", 13.1, 22.0]
["2026-09-23T19:53:54.176370+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176389+00:00", "trade", 13.1, 2200.0]
["2026-09-23T19:53:54.176401+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.176461+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:54.176530+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176530+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176530+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176560+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176560+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176645+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176725+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176766+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.176819+00:00", "trade", 13.1, 575.0]
["2026-09-23T19:53:54.176855+00:00", "trade", 13.0991, 51.0]
["2026-09-23T19:53:54.176961+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177006+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177011+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177086+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177249+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:53:54.177768+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177768+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177778+00:00", "trade", 13.1, 54.0]
["2026-09-23T19:53:54.177818+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177838+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.177928+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.178109+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.178229+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:53:54.178500+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.178638+00:00", "trade", 13.1, 290.0]
["2026-09-23T19:53:54.179211+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.179457+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.179547+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.180329+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.180650+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.180650+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.180690+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.180730+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.180770+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.183447+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.185767+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.185767+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.185817+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.186454+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.187894+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:53:54.196673+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.208162+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:54.208183+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:54.210536+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.216327+00:00", "trade", 13.105, 58.0]
["2026-09-23T19:53:54.216369+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:53:54.217767+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:53:54.227616+00:00", "trade", 13.105, 41.0]
["2026-09-23T19:53:54.275846+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.277240+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.284893+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.376563+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:53:54.376575+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:53:54.392468+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:53:54.392930+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:54.420236+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:53:54.421195+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:53:54.427240+00:00", "trade", 13.105, 571.0]
["2026-09-23T19:53:54.529309+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:53:55.046570+00:00", "trade", 13.0839, 100.0]
["2026-09-23T19:53:55.090032+00:00", "trade", 13.105, 1200.0]
["2026-09-23T19:53:55.091289+00:00", "trade", 13.102, 52.0]
["2026-09-23T19:53:55.091731+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:53:55.510304+00:00", "trade", 13.102, 1.0]
["2026-09-23T19:53:56.019725+00:00", "trade", 13.105, 108.0]
["2026-09-23T19:53:56.042135+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.179793+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.181021+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.182735+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.222825+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.246901+00:00", "trade", 13.0796, 4.0]
["2026-09-23T19:53:56.253204+00:00", "trade", 13.0796, 25.0]
["2026-09-23T19:53:56.449836+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.683542+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.783820+00:00", "trade", 13.0796, 100.0]
["2026-09-23T19:53:56.810404+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.811942+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.841167+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:56.964480+00:00", "trade", 13.0796, 100.0]
["2026-09-23T19:53:56.983732+00:00", "trade", 13.0794, 500.0]
["2026-09-23T19:53:57.000266+00:00", "trade", 13.0835, 300.0]
["2026-09-23T19:53:57.074507+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:57.104482+00:00", "trade", 13.1046, 8500.0]
["2026-09-23T19:53:57.221828+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:57.294949+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:53:57.417504+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:57.495824+00:00", "trade", 13.0799, 1.0]
["2026-09-23T19:53:57.512532+00:00", "trade", 13.11, 41.0]
["2026-09-23T19:53:57.513702+00:00", "trade", 13.105, 47.0]
["2026-09-23T19:53:57.513735+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:53:57.513762+00:00", "trade", 13.105, 21.0]
["2026-09-23T19:53:57.513792+00:00", "trade", 13.105, 17.0]
["2026-09-23T19:53:57.513822+00:00", "trade", 13.105, 52.0]
["2026-09-23T19:53:57.712291+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:53:57.805252+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:58.106801+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:53:58.110553+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:58.213076+00:00", "trade", 13.105, 4.0]
["2026-09-23T19:53:58.871204+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:58.912417+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:58.971758+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:58.972219+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:58.996292+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:59.179805+00:00", "trade", 13.0799, 1.0]
["2026-09-23T19:53:59.241410+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:59.241437+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:59.242685+00:00", "trade", 13.1047, 51.0]
["2026-09-23T19:53:59.243414+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:53:59.247830+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:59.248383+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:59.248816+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:59.254022+00:00", "trade", 13.105, 800.0]
["2026-09-23T19:53:59.429892+00:00", "trade", 13.0942, 63.0]
["2026-09-23T19:53:59.457708+00:00", "trade", 13.0804, 100.0]
["2026-09-23T19:53:59.463738+00:00", "trade", 13.0835, 27.0]
["2026-09-23T19:53:59.782548+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:00.008854+00:00", "trade", 13.1, 69.0]
["2026-09-23T19:54:00.009899+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:00.010335+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:00.012374+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:00.013282+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:00.050666+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:00.119009+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.236132+00:00", "trade", 13.08, 5.0]
["2026-09-23T19:54:00.359537+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:54:00.360256+00:00", "trade", 13.105, 96.0]
["2026-09-23T19:54:00.360283+00:00", "trade", 13.105, 317.0]
["2026-09-23T19:54:00.360340+00:00", "trade", 13.105, 75.0]
["2026-09-23T19:54:00.360412+00:00", "trade", 13.105, 66.0]
["2026-09-23T19:54:00.360451+00:00", "trade", 13.105, 257.0]
["2026-09-23T19:54:00.360502+00:00", "trade", 13.105, 74.0]
["2026-09-23T19:54:00.360866+00:00", "trade", 13.105, 400.0]
["2026-09-23T19:54:00.374660+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:54:00.374774+00:00", "trade", 13.105, 120.0]
["2026-09-23T19:54:00.377249+00:00", "trade", 13.105, 117.0]
["2026-09-23T19:54:00.420513+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.476091+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.476136+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.476341+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.476362+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.476572+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:00.642934+00:00", "trade", 13.0875, 1372.0]
["2026-09-23T19:54:00.806593+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:00.810475+00:00", "trade", 13.105, 7238.0]
["2026-09-23T19:54:00.811723+00:00", "trade", 13.105, 69.0]
["2026-09-23T19:54:00.814128+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:01.228256+00:00", "trade", 13.0686, 10.0]
["2026-09-23T19:54:01.535206+00:00", "trade", 13.102, 4777.0]
["2026-09-23T19:54:01.540802+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:01.559407+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:54:01.999851+00:00", "trade", 13.0687, 100.0]
["2026-09-23T19:54:02.398388+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:02.398839+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:02.399305+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:02.431317+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:02.543208+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:03.494226+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:03.495675+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:03.798248+00:00", "trade", 13.0951, 30.0]
["2026-09-23T19:54:03.934617+00:00", "trade", 13.0805, 100.0]
["2026-09-23T19:54:04.003438+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.004105+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.004606+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.005052+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.078176+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.192583+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.334060+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.794341+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:04.801414+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:04.877847+00:00", "trade", 13.0805, 18.0]
["2026-09-23T19:54:04.880818+00:00", "trade", 13.105, 105.0]
["2026-09-23T19:54:05.091473+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:05.260114+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:05.700953+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:05.889527+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.026578+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.027019+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.138219+00:00", "trade", 13.0807, 400.0]
["2026-09-23T19:54:06.142539+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.301147+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.407299+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.440998+00:00", "trade", 13.0805, 1.0]
["2026-09-23T19:54:06.454667+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.580151+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.627413+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:06.730328+00:00", "trade", 13.0808, 100.0]
["2026-09-23T19:54:07.327073+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:07.327244+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:07.327670+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:07.779174+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.044865+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:08.578151+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:08.640349+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.643111+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.659956+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.670414+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:08.671953+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:08.710596+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.746823+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.825285+00:00", "trade", 13.0795, 100.0]
["2026-09-23T19:54:08.825330+00:00", "trade", 13.105, 87.0]
["2026-09-23T19:54:08.858153+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.905595+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:08.906037+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.008310+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.024242+00:00", "trade", 13.0897, 1502.0]
["2026-09-23T19:54:09.065952+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.129869+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.130305+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.175282+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.213253+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.377165+00:00", "trade", 13.0805, 100.0]
["2026-09-23T19:54:09.662522+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.949776+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.954738+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:09.954738+00:00", "trade", 13.1, 17.0]
["2026-09-23T19:54:09.955775+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:09.962809+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:10.085218+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:54:10.088817+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.099824+00:00", "trade", 13.0805, 200.0]
["2026-09-23T19:54:10.171313+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.254751+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.459573+00:00", "trade", 13.0805, 4.0]
["2026-09-23T19:54:10.487729+00:00", "trade", 13.098, 1600.0]
["2026-09-23T19:54:10.497505+00:00", "trade", 13.098, 700.0]
["2026-09-23T19:54:10.501631+00:00", "trade", 13.098, 2200.0]
["2026-09-23T19:54:10.771907+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:10.842946+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.000837+00:00", "trade", 13.105, 5640.0]
["2026-09-23T19:54:11.002064+00:00", "trade", 13.105, 17.0]
["2026-09-23T19:54:11.002085+00:00", "trade", 13.1035, 57.0]
["2026-09-23T19:54:11.015235+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:11.015371+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:11.015659+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:54:11.015716+00:00", "trade", 13.1, 99.0]
["2026-09-23T19:54:11.016285+00:00", "trade", 13.1, 101.0]
["2026-09-23T19:54:11.016354+00:00", "trade", 13.1, 48.0]
["2026-09-23T19:54:11.016408+00:00", "trade", 13.1, 733.0]
["2026-09-23T19:54:11.016840+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.017281+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.017482+00:00", "trade", 13.1039, 100.0]
["2026-09-23T19:54:11.017557+00:00", "trade", 13.1039, 100.0]
["2026-09-23T19:54:11.017867+00:00", "trade", 13.1039, 1.0]
["2026-09-23T19:54:11.018345+00:00", "trade", 13.1039, 99.0]
["2026-09-23T19:54:11.018688+00:00", "trade", 13.1039, 101.0]
["2026-09-23T19:54:11.018892+00:00", "trade", 13.1039, 48.0]
["2026-09-23T19:54:11.019226+00:00", "trade", 13.1039, 733.0]
["2026-09-23T19:54:11.019491+00:00", "trade", 13.1039, 101.0]
["2026-09-23T19:54:11.040847+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.040902+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.041354+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.071791+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.248652+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.276849+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.296880+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:11.378757+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.605952+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.616828+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.617314+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:11.720191+00:00", "trade", 13.105, 76.0]
["2026-09-23T19:54:11.946693+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.176759+00:00", "trade", 13.0799, 100.0]
["2026-09-23T19:54:12.190309+00:00", "trade", 13.1038, 6940.0]
["2026-09-23T19:54:12.193804+00:00", "trade", 13.1013, 6940.0]
["2026-09-23T19:54:12.195051+00:00", "trade", 13.1025, 83.0]
["2026-09-23T19:54:12.195786+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.199179+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.311149+00:00", "trade", 13.11, 8900.0]
["2026-09-23T19:54:12.311612+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:54:12.311684+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:54:12.311747+00:00", "trade", 13.105, 173.0]
["2026-09-23T19:54:12.311822+00:00", "trade", 13.105, 27.0]
["2026-09-23T19:54:12.311967+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:54:12.312158+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.312288+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.312740+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.313215+00:00", "trade", 13.1094, 51.0]
["2026-09-23T19:54:12.314779+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.360352+00:00", "trade", 13.1, 115.0]
["2026-09-23T19:54:12.360458+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:12.382187+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:12.469782+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:12.632929+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:54:12.941416+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:13.007639+00:00", "trade", 13.105, 15.0]
["2026-09-23T19:54:13.218868+00:00", "trade", 13.105, 105.0]
["2026-09-23T19:54:13.315239+00:00", "trade", 13.0815, 100.0]
["2026-09-23T19:54:13.413813+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:13.665494+00:00", "trade", 13.102, 6100.0]
["2026-09-23T19:54:13.917677+00:00", "trade", 13.081, 200.0]
["2026-09-23T19:54:14.249003+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:14.250600+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:14.251839+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:14.298372+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:14.789825+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.793061+00:00", "trade", 13.105, 3.0]
["2026-09-23T19:54:14.931036+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:14.998720+00:00", "trade", 13.0698, 18.0]
["2026-09-23T19:54:15.007934+00:00", "trade", 13.0698, 9.0]
["2026-09-23T19:54:15.157925+00:00", "trade", 13.0698, 300.0]
["2026-09-23T19:54:15.209615+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:15.209644+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:15.211089+00:00", "trade", 13.105, 65.0]
["2026-09-23T19:54:15.360293+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:15.500241+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:15.677646+00:00", "trade", 13.0816, 5.0]
["2026-09-23T19:54:15.732349+00:00", "trade", 13.0816, 25.0]
["2026-09-23T19:54:15.757660+00:00", "trade", 13.0816, 25.0]
["2026-09-23T19:54:15.883260+00:00", "trade", 13.1099, 8.0]
["2026-09-23T19:54:16.017452+00:00", "trade", 13.1001, 8800.0]
["2026-09-23T19:54:16.018700+00:00", "trade", 13.1013, 84.0]
["2026-09-23T19:54:16.019426+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.275781+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.426320+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.530518+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.567085+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:16.782662+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:16.783757+00:00", "trade", 13.11, 1.0]
["2026-09-23T19:54:17.158388+00:00", "trade", 13.0813, 100.0]
["2026-09-23T19:54:17.176711+00:00", "trade", 13.0813, 4.0]
["2026-09-23T19:54:17.227589+00:00", "trade", 13.0972, 42.0]
["2026-09-23T19:54:17.322929+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.808685+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:17.818026+00:00", "trade", 13.0818, 1.0]
["2026-09-23T19:54:17.828768+00:00", "trade", 13.105, 500.0]
["2026-09-23T19:54:18.156464+00:00", "trade", 13.0813, 4.0]
["2026-09-23T19:54:18.497087+00:00", "trade", 13.105, 10.0]
["2026-09-23T19:54:18.798105+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:18.975291+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:18.991736+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.010450+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.332334+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:19.333200+00:00", "trade", 13.11, 10.0]
["2026-09-23T19:54:19.609982+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.610045+00:00", "trade", 13.105, 200.0]
["2026-09-23T19:54:19.610135+00:00", "trade", 13.105, 700.0]
["2026-09-23T19:54:19.611901+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:19.706817+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.792226+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.864105+00:00", "trade", 13.105, 571.0]
["2026-09-23T19:54:19.875442+00:00", "trade", 13.105, 300.0]
["2026-09-23T19:54:19.876416+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:19.882698+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:19.945283+00:00", "trade", 13.1, 40.0]
["2026-09-23T19:54:19.956046+00:00", "trade", 13.0814, 100.0]
["2026-09-23T19:54:19.985272+00:00", "trade", 13.0819, 100.0]
["2026-09-23T19:54:20.007062+00:00", "trade", 13.1, 69.0]
["2026-09-23T19:54:20.018720+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:20.056174+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:20.671364+00:00", "trade", 13.105, 100.0]
["2026-09-23T19:54:20.850520+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:21.038377+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:21.453314+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:21.709567+00:00", "trade", 13.105, 108.0]
["2026-09-23T19:54:23.270257+00:00", "trade", 13.105, 64.0]
["2026-09-23T19:54:23.272468+00:00", "trade", 13.105, 1.0]
["2026-09-23T19:54:23.287182+00:00", "trade", 13.105, 85.0]
["2026-09-23T19:54:23.313275+00:00", "trade", 13.0819, 1500.0]
["2026-09-23T19:54:23.495722+00:00", "trade", 13.0819, 3.0]
["2026-09-23T19:54:23.643572+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.043880+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.051373+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.151912+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.190589+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.294145+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.670489+00:00", "trade", 13.1, 47.0]
["2026-09-23T19:54:24.670504+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:54:24.670510+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:54:24.670516+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:24.670520+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670525+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:54:24.670525+00:00", "trade", 13.1, 11.0]
["2026-09-23T19:54:24.670525+00:00", "trade", 13.1, 43.0]
["2026-09-23T19:54:24.670525+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:54:24.670528+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:54:24.670532+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:54:24.670532+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670532+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670537+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:54:24.670537+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:24.670537+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:54:24.670537+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:24.670540+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:54:24.670540+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:54:24.670544+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670544+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670546+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:54:24.670549+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:54:24.670555+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:54:24.670555+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:54:24.670555+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670564+00:00", "trade", 13.1, 37.0]
["2026-09-23T19:54:24.670576+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:54:24.670579+00:00", "trade", 13.1, 4500.0]
["2026-09-23T19:54:24.670586+00:00", "trade", 13.1, 1100.0]
["2026-09-23T19:54:24.670589+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670589+00:00", "trade", 13.1, 4.0]
["2026-09-23T19:54:24.670592+00:00", "trade", 13.1, 17200.0]
["2026-09-23T19:54:24.670595+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670595+00:00", "trade", 13.1, 55.0]
["2026-09-23T19:54:24.670600+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:54:24.670600+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:54:24.670600+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670600+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670602+00:00", "quote", 13.1, 13.11]
["2026-09-23T19:54:24.670604+00:00", "trade", 13.1, 2500.0]
["2026-09-23T19:54:24.670606+00:00", "trade", 13.1, 1500.0]
["2026-09-23T19:54:24.670610+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:54:24.670610+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670612+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670616+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670616+00:00", "trade", 13.1, 2.0]
["2026-09-23T19:54:24.670622+00:00", "trade", 13.1, 1200.0]
["2026-09-23T19:54:24.670622+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:24.670622+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670624+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:54:24.670628+00:00", "trade", 13.1, 15.0]
["2026-09-23T19:54:24.670628+00:00", "trade", 13.1, 96.0]
["2026-09-23T19:54:24.670631+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:54:24.670631+00:00", "trade", 13.1, 70.0]
["2026-09-23T19:54:24.670633+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:54:24.670633+00:00", "trade", 13.1, 59.0]
["2026-09-23T19:54:24.670646+00:00", "trade", 13.1, 41.0]
["2026-09-23T19:54:24.670650+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670650+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:54:24.670652+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670655+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670657+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670661+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670669+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:54:24.670681+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670691+00:00", "trade", 13.1, 82.0]
["2026-09-23T19:54:24.670692+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670697+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670727+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670730+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:54:24.670733+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670737+00:00", "trade", 13.1, 75.0]
["2026-09-23T19:54:24.670737+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:54:24.670739+00:00", "trade", 13.1, 304.0]
["2026-09-23T19:54:24.670743+00:00", "trade", 13.1, 10.0]
["2026-09-23T19:54:24.670743+00:00", "trade", 13.1, 9.0]
["2026-09-23T19:54:24.670748+00:00", "trade", 13.1, 800.0]
["2026-09-23T19:54:24.670748+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670748+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:54:24.670752+00:00", "trade", 13.1, 400.0]
["2026-09-23T19:54:24.670754+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:54:24.670760+00:00", "trade", 13.1, 182.0]
["2026-09-23T19:54:24.670760+00:00", "trade", 13.1, 99.0]
["2026-09-23T19:54:24.670763+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670763+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670802+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670850+00:00", "trade", 13.1, 241.0]
["2026-09-23T19:54:24.670852+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670852+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670880+00:00", "trade", 13.1, 500.0]
["2026-09-23T19:54:24.670902+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670902+00:00", "quote", 13.1, 13.1]
["2026-09-23T19:54:24.670907+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:54:24.670913+00:00", "trade", 13.1, 700.0]
["2026-09-23T19:54:24.670931+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670937+00:00", "trade", 13.1, 47.0]
["2026-09-23T19:54:24.670946+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670949+00:00", "trade", 13.1, 30.0]
["2026-09-23T19:54:24.670956+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.670973+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:24.670982+00:00", "trade", 13.105, 116.0]
["2026-09-23T19:54:24.671045+00:00", "trade", 13.1, 600.0]
["2026-09-23T19:54:24.671132+00:00", "trade", 13.1, 200.0]
["2026-09-23T19:54:24.671132+00:00", "trade", 13.1, 900.0]
["2026-09-23T19:54:24.671132+00:00", "trade", 13.1, 300.0]
["2026-09-23T19:54:24.671218+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671238+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671243+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671283+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671338+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671448+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671500+00:00", "trade", 13.1, 5.0]
["2026-09-23T19:54:24.671684+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671829+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671839+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671839+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671939+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671944+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671950+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.671963+00:00", "trade", 13.1014, 56.0]
["2026-09-23T19:54:24.671990+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672030+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672032+00:00", "trade", 13.1, 92.0]
["2026-09-23T19:54:24.672050+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672065+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672191+00:00", "trade", 13.1, 50.0]
["2026-09-23T19:54:24.672236+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672245+00:00", "trade", 13.09, 400.0]
["2026-09-23T19:54:24.672248+00:00", "trade", 13.09, 300.0]
["2026-09-23T19:54:24.672284+00:00", "trade", 13.1, 8.0]
["2026-09-23T19:54:24.672299+00:00", "trade", 13.09, 1100.0]
["2026-09-23T19:54:24.672303+00:00", "trade", 13.09, 4500.0]
["2026-09-23T19:54:24.672309+00:00", "trade", 13.09, 600.0]
["2026-09-23T19:54:24.672309+00:00", "trade", 13.09, 800.0]
["2026-09-23T19:54:24.672311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672311+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672312+00:00", "trade", 13.09, 900.0]
["2026-09-23T19:54:24.672312+00:00", "trade", 13.09, 1500.0]
["2026-09-23T19:54:24.672318+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672318+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672318+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672320+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672320+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672323+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672338+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672341+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672386+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672386+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672436+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672441+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672471+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672501+00:00", "trade", 13.1, 1.0]
["2026-09-23T19:54:24.672636+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672654+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672658+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672658+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672660+00:00", "trade", 13.09, 60.0]
["2026-09-23T19:54:24.672709+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.672716+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672723+00:00", "trade", 13.09, 140.0]
["2026-09-23T19:54:24.672723+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672756+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672774+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672776+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.672783+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672786+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:54:24.672793+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672793+00:00", "trade", 13.09, 22.0]
["2026-09-23T19:54:24.672799+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672801+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672805+00:00", "trade", 13.09, 78.0]
["2026-09-23T19:54:24.672817+00:00", "trade", 13.1, 295.0]
["2026-09-23T19:54:24.672829+00:00", "trade", 13.09, 800.0]
["2026-09-23T19:54:24.672829+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672832+00:00", "trade", 13.09, 313.0]
["2026-09-23T19:54:24.672868+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672871+00:00", "trade", 13.09, 22.0]
["2026-09-23T19:54:24.672874+00:00", "trade", 13.09, 22.0]
["2026-09-23T19:54:24.672877+00:00", "trade", 13.09, 287.0]
["2026-09-23T19:54:24.672880+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672886+00:00", "trade", 13.09, 10.0]
["2026-09-23T19:54:24.672886+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672889+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.672889+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672893+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.672893+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.673021+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.673030+00:00", "trade", 13.1, 100.0]
["2026-09-23T19:54:24.673092+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.673092+00:00", "quote", 13.09, 13.1]
["2026-09-23T19:54:24.673141+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.673147+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:54:24.673187+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:54:24.673197+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:54:24.673217+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:54:24.673233+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:54:24.673303+00:00", "quote", 13.09, 13.09]
["2026-09-23T19:54:24.673406+00:00", "trade", 13.09, 500.0]
["2026-09-23T19:54:24.673427+00:00", "trade", 13.09, 200.0]
["2026-09-23T19:54:24.673428+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.673448+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.673508+00:00", "trade", 13.095, 200.0]
["2026-09-23T19:54:24.673538+00:00", "trade", 13.098, 50.0]
["2026-09-23T19:54:24.673563+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.673869+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.673992+00:00", "trade", 13.0901, 50.0]
["2026-09-23T19:54:24.673994+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.674145+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.674290+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.674340+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.674368+00:00", "trade", 13.095, 100.0]
["2026-09-23T19:54:24.675924+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.675979+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.676736+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.676881+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.677052+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.678476+00:00", "trade", 13.085, 1491.0]
["2026-09-23T19:54:24.679444+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.679522+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.679721+00:00", "trade", 13.085, 75.0]
["2026-09-23T19:54:24.679907+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.680710+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.680765+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.681149+00:00", "trade", 13.085, 80.0]
["2026-09-23T19:54:24.681166+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.681873+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.681937+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.681948+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.683095+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.683907+00:00", "trade", 13.085, 2500.0]
["2026-09-23T19:54:24.683964+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:54:24.684024+00:00", "trade", 13.085, 82.0]
["2026-09-23T19:54:24.684346+00:00", "trade", 13.085, 80.0]
["2026-09-23T19:54:24.684439+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.684504+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.684550+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:24.685152+00:00", "trade", 13.0876, 62.0]
["2026-09-23T19:54:24.685230+00:00", "trade", 13.085, 125.0]
["2026-09-23T19:54:24.685266+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.686379+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.687233+00:00", "trade", 13.085, 691.0]
["2026-09-23T19:54:24.687308+00:00", "trade", 13.085, 475.0]
["2026-09-23T19:54:24.687365+00:00", "trade", 13.085, 2125.0]
["2026-09-23T19:54:24.687711+00:00", "trade", 13.085, 109.0]
["2026-09-23T19:54:24.688148+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.688478+00:00", "trade", 13.085, 64.0]
["2026-09-23T19:54:24.688607+00:00", "trade", 13.085, 130.0]
["2026-09-23T19:54:24.689275+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.689331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.689977+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.690032+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.690348+00:00", "trade", 13.085, 857.0]
["2026-09-23T19:54:24.690411+00:00", "trade", 13.085, 343.0]
["2026-09-23T19:54:24.690729+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.693398+00:00", "trade", 13.085, 232.0]
["2026-09-23T19:54:24.693467+00:00", "trade", 13.085, 575.0]
["2026-09-23T19:54:24.693524+00:00", "trade", 13.085, 893.0]
["2026-09-23T19:54:24.694143+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.694516+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.695638+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.696883+00:00", "trade", 13.085, 50.0]
["2026-09-23T19:54:24.698591+00:00", "trade", 13.085, 1000.0]
["2026-09-23T19:54:24.699604+00:00", "trade", 13.085, 800.0]
["2026-09-23T19:54:24.709649+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.709699+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.710610+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:24.711853+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:54:24.711855+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:54:24.711883+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:54:24.711889+00:00", "trade", 13.085, 500.0]
["2026-09-23T19:54:24.711964+00:00", "trade", 13.085, 160.0]
["2026-09-23T19:54:24.715834+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715839+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715844+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715894+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715904+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715929+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715939+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.715944+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.716160+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.716180+00:00", "trade", 13.09, 100.0]
["2026-09-23T19:54:24.716186+00:00", "trade", 13.09, 3.0]
["2026-09-23T19:54:24.716198+00:00", "trade", 13.09, 97.0]
["2026-09-23T19:54:24.720490+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.720545+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.721317+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.721317+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.721334+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:24.723507+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.723562+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.726740+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.737395+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.748963+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.773436+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.773697+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.774053+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.860408+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.860879+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.915443+00:00", "trade", 13.085, 400.0]
["2026-09-23T19:54:24.915514+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.967408+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.983420+00:00", "trade", 13.085, 432.0]
["2026-09-23T19:54:24.983491+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:24.983541+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.044459+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:25.093202+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.113941+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.152017+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.199054+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.248206+00:00", "trade", 13.085, 3.0]
["2026-09-23T19:54:25.254984+00:00", "trade", 13.085, 35.0]
["2026-09-23T19:54:25.279826+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.298040+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.298095+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.329966+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.479792+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.512525+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.626281+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.644044+00:00", "trade", 13.0833, 200.0]
["2026-09-23T19:54:25.678690+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.678762+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:25.679883+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.689271+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.689331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.704582+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.704637+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.705494+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.752657+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.752877+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.752932+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.917098+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:25.918191+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.041885+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.041935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.042692+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.042752+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.044466+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.044471+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.044511+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.044516+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.044540+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:26.044612+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.045198+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.046405+00:00", "trade", 13.0716, 100.0]
["2026-09-23T19:54:26.115721+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.124137+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:26.124251+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.124281+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.124286+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.124306+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.124323+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:26.183076+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.183547+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.183547+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.299097+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.367470+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.367816+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.486263+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.486283+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.486478+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.486538+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.486568+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.491781+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.492001+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.492051+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.520534+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.520735+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.520785+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.537880+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.537936+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.537946+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.645336+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.651258+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:26.653200+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.693756+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.802465+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.802515+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.877384+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:26.877449+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.037735+00:00", "trade", 13.085, 1600.0]
["2026-09-23T19:54:27.038326+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.067560+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:27.067621+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.329390+00:00", "trade", 13.0833, 6.0]
["2026-09-23T19:54:27.381924+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.420245+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.420306+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.424552+00:00", "trade", 13.0895, 6940.0]
["2026-09-23T19:54:27.425800+00:00", "trade", 13.0873, 71.0]
["2026-09-23T19:54:27.427037+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.427826+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:27.427889+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.432640+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.433001+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.433051+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.520649+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.520695+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.599091+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.599151+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.638231+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:27.638299+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.638575+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.659309+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.671975+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.679673+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:27.682475+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.683377+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.693837+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.780648+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.795073+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:27.958692+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:28.054801+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.059261+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.131958+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:28.132005+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.133125+00:00", "trade", 13.09, 2.0]
["2026-09-23T19:54:28.166898+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.233636+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.297819+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.437816+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:54:28.437904+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:54:28.438141+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:28.438457+00:00", "trade", 13.085, 500.0]
["2026-09-23T19:54:28.506349+00:00", "trade", 13.085, 6940.0]
["2026-09-23T19:54:28.613548+00:00", "trade", 13.0834, 100.0]
["2026-09-23T19:54:28.622838+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.648191+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:28.736388+00:00", "trade", 13.0834, 19.0]
["2026-09-23T19:54:28.742948+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:28.743004+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.018168+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.018354+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.104530+00:00", "trade", 13.0834, 300.0]
["2026-09-23T19:54:29.217070+00:00", "trade", 13.0828, 300.0]
["2026-09-23T19:54:29.297015+00:00", "trade", 13.0834, 100.0]
["2026-09-23T19:54:29.380496+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.451555+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.452482+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.452532+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.577351+00:00", "trade", 13.0718, 13.0]
["2026-09-23T19:54:29.810329+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:29.996236+00:00", "trade", 13.0834, 100.0]
["2026-09-23T19:54:30.003398+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.006526+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.006967+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.013307+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.017372+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.059777+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.060053+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.060344+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.070994+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.070999+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.071255+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.083605+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.094420+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.094610+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.096209+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.096816+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.101330+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:30.115791+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.116172+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.243264+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.251063+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.267141+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.267407+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.281696+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.281886+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.298035+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.454251+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.469563+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.486082+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.492721+00:00", "trade", 13.0834, 13.0]
["2026-09-23T19:54:30.512846+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.513031+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.538231+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.543494+00:00", "trade", 13.09, 108.0]
["2026-09-23T19:54:30.543560+00:00", "trade", 13.085, 200.0]
["2026-09-23T19:54:30.568799+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.605777+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.606248+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.615159+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:30.615300+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.003384+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:54:31.029355+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.042216+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.042271+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.044934+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:54:31.054816+00:00", "trade", 13.0899, 7600.0]
["2026-09-23T19:54:31.056064+00:00", "trade", 13.0872, 86.0]
["2026-09-23T19:54:31.056229+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.110647+00:00", "trade", 13.0834, 1.0]
["2026-09-23T19:54:31.132915+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:31.241127+00:00", "trade", 13.085, 51.0]
["2026-09-23T19:54:31.241882+00:00", "trade", 13.085, 51.0]
["2026-09-23T19:54:31.528012+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.897033+00:00", "trade", 13.0873, 6940.0]
["2026-09-23T19:54:31.959194+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:31.986463+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986468+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986478+00:00", "trade", 13.09, 98.0]
["2026-09-23T19:54:31.986508+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986513+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986573+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986578+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986598+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:31.986634+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.001820+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.223400+00:00", "trade", 13.085, 100.0]
["2026-09-23T19:54:32.797135+00:00", "trade", 13.085, 300.0]
["2026-09-23T19:54:32.797310+00:00", "trade", 13.085, 500.0]
["2026-09-23T19:54:32.809301+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.809346+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.809357+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.859426+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.889457+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.902548+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.936840+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:32.936890+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.039730+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.189136+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.189191+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.295123+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.295454+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.451881+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.485180+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.492167+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.504506+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.527837+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.532828+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.536071+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.537339+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.549127+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.561141+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.798422+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:54:33.835674+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.914407+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.922696+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.981441+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:33.981887+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.005148+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.060219+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.091563+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.147331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.148644+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.157214+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.157255+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.285921+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.298045+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.350033+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.516915+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.517141+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.517973+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.518153+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.679247+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.679307+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.723193+00:00", "trade", 13.0834, 100.0]
["2026-09-23T19:54:34.733964+00:00", "trade", 13.085, 2000.0]
["2026-09-23T19:54:34.735209+00:00", "trade", 13.0866, 51.0]
["2026-09-23T19:54:34.736388+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.736428+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.736448+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.749870+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.890099+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:34.990879+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.088802+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.088837+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.088896+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:54:35.088982+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.190669+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.190689+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.190754+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.191416+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.259904+00:00", "trade", 13.0834, 5.0]
["2026-09-23T19:54:35.384340+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.504846+00:00", "trade", 13.085, 33.0]
["2026-09-23T19:54:35.786597+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.786607+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.788076+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.894765+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.960952+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:35.961935+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:36.037484+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:36.381567+00:00", "trade", 13.0831, 27.0]
["2026-09-23T19:54:36.643602+00:00", "trade", 13.0834, 100.0]
["2026-09-23T19:54:36.736283+00:00", "trade", 13.0722, 6.0]
["2026-09-23T19:54:36.828838+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:36.828903+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:36.829244+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:37.132165+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:37.254729+00:00", "trade", 13.0839, 6500.0]
["2026-09-23T19:54:37.770561+00:00", "trade", 13.09, 58.0]
["2026-09-23T19:54:37.867174+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:37.897563+00:00", "trade", 13.0835, 1.0]
["2026-09-23T19:54:37.914291+00:00", "trade", 13.0835, 32.0]
["2026-09-23T19:54:38.432551+00:00", "trade", 13.0835, 100.0]
["2026-09-23T19:54:38.748597+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:38.748657+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:38.879408+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:38.960451+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:38.960460+00:00", "trade", 13.085, 10.0]
["2026-09-23T19:54:38.962331+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:39.218670+00:00", "trade", 13.085, 108.0]
["2026-09-23T19:54:39.657134+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:39.657199+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:39.767296+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.026729+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.054109+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.054766+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.054831+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:54:40.055497+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.055517+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.055527+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.055571+00:00", "trade", 13.08, 800.0]
["2026-09-23T19:54:40.055575+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:54:40.055575+00:00", "trade", 13.08, 28.0]
["2026-09-23T19:54:40.055578+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.055588+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.055595+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:54:40.055619+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:40.055682+00:00", "trade", 13.08, 55.0]
["2026-09-23T19:54:40.055853+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.056334+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.065947+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.070204+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:54:40.084226+00:00", "trade", 13.0835, 100.0]
["2026-09-23T19:54:40.135824+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.136014+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.150248+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.150916+00:00", "trade", 13.08, 8.0]
["2026-09-23T19:54:40.150925+00:00", "trade", 13.08, 2.0]
["2026-09-23T19:54:40.150952+00:00", "trade", 13.08, 1.0]
["2026-09-23T19:54:40.166607+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.223872+00:00", "trade", 13.085, 45.0]
["2026-09-23T19:54:40.223923+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.228339+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.228409+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.232423+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.235977+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.235987+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.246692+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.282904+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.293298+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.315819+00:00", "trade", 13.08, 1150.0]
["2026-09-23T19:54:40.328312+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.356674+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.373725+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.686073+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:40.686349+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.055994+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.067451+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.110132+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.142099+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.142164+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.262776+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.262841+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.270058+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.288472+00:00", "trade", 13.085, 7600.0]
["2026-09-23T19:54:41.289720+00:00", "trade", 13.0837, 87.0]
["2026-09-23T19:54:41.289939+00:00", "trade", 13.09, 13.0]
["2026-09-23T19:54:41.290041+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.290236+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.290978+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.291033+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.319696+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.409062+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:54:41.409242+00:00", "trade", 13.08, 2400.0]
["2026-09-23T19:54:41.409546+00:00", "trade", 13.08, 500.0]
["2026-09-23T19:54:41.409687+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.410175+00:00", "trade", 13.08, 350.0]
["2026-09-23T19:54:41.410785+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.410828+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.410863+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.410902+00:00", "trade", 13.08, 300.0]
["2026-09-23T19:54:41.410920+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.410920+00:00", "trade", 13.08, 150.0]
["2026-09-23T19:54:41.410923+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:54:41.410923+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.410972+00:00", "trade", 13.08, 800.0]
["2026-09-23T19:54:41.411374+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.411447+00:00", "trade", 13.0839, 200.0]
["2026-09-23T19:54:41.411531+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411545+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.411550+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.411555+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.411612+00:00", "trade", 13.0839, 400.0]
["2026-09-23T19:54:41.411625+00:00", "quote", 13.08, 13.09]
["2026-09-23T19:54:41.411640+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411640+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411640+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411640+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411667+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411667+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411673+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411675+00:00", "trade", 13.08, 45.0]
["2026-09-23T19:54:41.411675+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411679+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411682+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:54:41.411682+00:00", "trade", 13.08, 10.0]
["2026-09-23T19:54:41.411688+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411688+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411688+00:00", "trade", 13.08, 200.0]
["2026-09-23T19:54:41.411688+00:00", "trade", 13.08, 20.0]
["2026-09-23T19:54:41.411691+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.411691+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.411694+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.411694+00:00", "trade", 13.08, 19100.0]
["2026-09-23T19:54:41.411699+00:00", "trade", 13.08, 800.0]
["2026-09-23T19:54:41.411699+00:00", "trade", 13.08, 400.0]
["2026-09-23T19:54:41.411700+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411730+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411796+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411796+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411796+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411799+00:00", "trade", 13.08, 471.0]
["2026-09-23T19:54:41.411799+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.411800+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411802+00:00", "trade", 13.08, 1100.0]
["2026-09-23T19:54:41.411831+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411835+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411886+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411901+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411922+00:00", "trade", 13.0839, 2400.0]
["2026-09-23T19:54:41.411956+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411956+00:00", "quote", 13.08, 13.08]
["2026-09-23T19:54:41.411961+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.411966+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.411971+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.411971+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412041+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412061+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412084+00:00", "trade", 13.0839, 500.0]
["2026-09-23T19:54:41.412126+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412126+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412141+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412141+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412146+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412298+00:00", "trade", 13.08, 100.0]
["2026-09-23T19:54:41.412457+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412462+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412492+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.412554+00:00", "trade", 13.0839, 350.0]
["2026-09-23T19:54:41.412737+00:00", "trade", 13.0839, 900.0]
["2026-09-23T19:54:41.412758+00:00", "trade", 13.08, 120.0]
["2026-09-23T19:54:41.413019+00:00", "trade", 13.0801, 137.0]
["2026-09-23T19:54:41.413078+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.413203+00:00", "trade", 13.0839, 300.0]
["2026-09-23T19:54:41.413329+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.413413+00:00", "trade", 13.0839, 100.0]
["2026-09-23T19:54:41.413858+00:00", "trade", 13.0839, 150.0]
["2026-09-23T19:54:41.414021+00:00", "trade", 13.0839, 400.0]
["2026-09-23T19:54:41.414321+00:00", "trade", 13.0839, 100.0]
["2026-09-23T19:54:41.414372+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.414417+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.414649+00:00", "trade", 13.0839, 800.0]
["2026-09-23T19:54:41.414791+00:00", "trade", 13.0839, 200.0]
["2026-09-23T19:54:41.438186+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.438189+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.438193+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.438193+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.438195+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:54:41.438195+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:54:41.438210+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.438210+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:54:41.438298+00:00", "trade", 13.075, 158.0]
["2026-09-23T19:54:41.438352+00:00", "trade", 13.075, 176.0]
["2026-09-23T19:54:41.439479+00:00", "trade", 13.082, 50.0]
["2026-09-23T19:54:41.440261+00:00", "trade", 13.075, 673.0]
["2026-09-23T19:54:41.440323+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.440569+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.440624+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.442222+00:00", "trade", 13.075, 183.0]
["2026-09-23T19:54:41.445106+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.445139+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.449451+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.449475+00:00", "trade", 13.075, 500.0]
["2026-09-23T19:54:41.451700+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.452372+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.473779+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.475755+00:00", "trade", 13.075, 233.0]
["2026-09-23T19:54:41.475989+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.484927+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.491750+00:00", "trade", 13.075, 311.0]
["2026-09-23T19:54:41.491807+00:00", "trade", 13.075, 400.0]
["2026-09-23T19:54:41.492411+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.493208+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.496612+00:00", "trade", 13.075, 392.0]
["2026-09-23T19:54:41.496669+00:00", "trade", 13.075, 408.0]
["2026-09-23T19:54:41.503502+00:00", "trade", 13.075, 784.0]
["2026-09-23T19:54:41.504753+00:00", "trade", 13.075, 50.0]
["2026-09-23T19:54:41.504967+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.507910+00:00", "trade", 13.075, 89.0]
["2026-09-23T19:54:41.509859+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.511738+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.511743+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.512099+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.512099+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.512169+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.512590+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.513001+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.514705+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.514742+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.514806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.519452+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.519482+00:00", "trade", 13.075, 16.0]
["2026-09-23T19:54:41.519485+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.519590+00:00", "trade", 13.075, 151.0]
["2026-09-23T19:54:41.520820+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.521569+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.521990+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.522704+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.525980+00:00", "trade", 13.075, 211.0]
["2026-09-23T19:54:41.527658+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.536009+00:00", "trade", 13.075, 376.0]
["2026-09-23T19:54:41.542414+00:00", "trade", 13.075, 204.0]
["2026-09-23T19:54:41.552395+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.552440+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.559843+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.559865+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.563395+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.570188+00:00", "trade", 13.075, 392.0]
["2026-09-23T19:54:41.573923+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.580870+00:00", "trade", 13.075, 392.0]
["2026-09-23T19:54:41.590544+00:00", "trade", 13.075, 300.0]
["2026-09-23T19:54:41.606410+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.615783+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.626353+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.627598+00:00", "trade", 13.075, 52.0]
["2026-09-23T19:54:41.627825+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.628782+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.631513+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.633429+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.638905+00:00", "trade", 13.075, 200.0]
["2026-09-23T19:54:41.646033+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.654739+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.658994+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.669068+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.713660+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.717242+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.732393+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.732569+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.739410+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.741004+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.771743+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.771812+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:41.771812+00:00", "trade", 13.075, 700.0]
["2026-09-23T19:54:41.771857+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.772035+00:00", "trade", 13.075, 691.0]
["2026-09-23T19:54:41.772080+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:41.807126+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.813953+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.832993+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.834186+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.860969+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.869560+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.884415+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.911690+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:41.967308+00:00", "trade", 13.075, 800.0]
["2026-09-23T19:54:42.022308+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.053618+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.056319+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.066799+00:00", "trade", 13.075, 100.0]
["2026-09-23T19:54:42.235255+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.275446+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.298040+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.320383+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.320393+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.336717+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.378416+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.390890+00:00", "trade", 13.0831, 24.0]
["2026-09-23T19:54:42.412036+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.464516+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.464616+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.510806+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.510821+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.510861+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.591849+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.591849+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.600906+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.602143+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.631684+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.648569+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.659650+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.663169+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.690599+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.729166+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.737491+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:42.773206+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.016986+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.156017+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.186589+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.279681+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.468510+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.484253+00:00", "trade", 13.0831, 100.0]
["2026-09-23T19:54:43.527531+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.738655+00:00", "trade", 13.083, 100.0]
["2026-09-23T19:54:43.946655+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:54:43.946657+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:54:43.946666+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:54:43.946672+00:00", "trade", 13.07, 50.0]
["2026-09-23T19:54:43.946672+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.946676+00:00", "trade", 13.07, 1100.0]
["2026-09-23T19:54:43.946678+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946679+00:00", "trade", 13.07, 4500.0]
["2026-09-23T19:54:43.946681+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:54:43.946681+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:54:43.946684+00:00", "trade", 13.07, 2000.0]
["2026-09-23T19:54:43.946688+00:00", "trade", 13.07, 1500.0]
["2026-09-23T19:54:43.946688+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:54:43.946694+00:00", "trade", 13.07, 600.0]
["2026-09-23T19:54:43.946694+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.946694+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:54:43.946697+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:54:43.946714+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.946718+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:54:43.946718+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.946729+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946734+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946742+00:00", "trade", 13.07, 34.0]
["2026-09-23T19:54:43.946744+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946754+00:00", "trade", 13.07, 66.0]
["2026-09-23T19:54:43.946808+00:00", "trade", 13.07, 300.0]
["2026-09-23T19:54:43.946809+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946814+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946819+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946864+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946869+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946883+00:00", "trade", 13.07, 700.0]
["2026-09-23T19:54:43.946886+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.946889+00:00", "trade", 13.07, 6900.0]
["2026-09-23T19:54:43.946901+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:54:43.946910+00:00", "trade", 13.07, 400.0]
["2026-09-23T19:54:43.946925+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.946934+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.946984+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.947049+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.947054+00:00", "quote", 13.07, 13.08]
["2026-09-23T19:54:43.947078+00:00", "trade", 13.07, 1.0]
["2026-09-23T19:54:43.947114+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947151+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947155+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947155+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947155+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947155+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947165+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947170+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947172+00:00", "trade", 13.07, 200.0]
["2026-09-23T19:54:43.947178+00:00", "trade", 13.07, 98.0]
["2026-09-23T19:54:43.947184+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.947195+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947205+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947225+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947270+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947290+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947300+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947300+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947300+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947305+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947305+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947305+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947320+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947405+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947422+00:00", "trade", 13.07, 19.0]
["2026-09-23T19:54:43.947424+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.947460+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947466+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947466+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947466+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947466+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947471+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947471+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947471+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947471+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947475+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947510+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947511+00:00", "trade", 13.07, 126.0]
["2026-09-23T19:54:43.947515+00:00", "trade", 13.07, 70.0]
["2026-09-23T19:54:43.947518+00:00", "trade", 13.07, 71.0]
["2026-09-23T19:54:43.947520+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947533+00:00", "trade", 13.07, 1150.0]
["2026-09-23T19:54:43.947536+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947551+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947571+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947626+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947646+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947656+00:00", "trade", 13.07, 126.0]
["2026-09-23T19:54:43.947656+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947666+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947726+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947728+00:00", "trade", 13.07, 1100.0]
["2026-09-23T19:54:43.947781+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947826+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947827+00:00", "trade", 13.07, 126.0]
["2026-09-23T19:54:43.947946+00:00", "quote", 13.07, 13.07]
["2026-09-23T19:54:43.947950+00:00", "trade", 13.07, 16331.0]
["2026-09-23T19:54:43.947951+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947951+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947957+00:00", "trade", 13.0727, 70.0]
["2026-09-23T19:54:43.947962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947962+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947967+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947972+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947972+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947986+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.947997+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948012+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948012+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948032+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948037+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948057+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948057+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948137+00:00", "trade", 13.07, 73.0]
["2026-09-23T19:54:43.948137+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948227+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.948257+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948288+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948322+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948411+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:54:43.948733+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.948984+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.949195+00:00", "trade", 13.07, 101.0]
["2026-09-23T19:54:43.949380+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.949661+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.949661+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.949951+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.949956+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.950001+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.950031+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.950688+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.950899+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.951991+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952016+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952017+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.952017+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.952020+00:00", "trade", 13.065, 350.0]
["2026-09-23T19:54:43.952021+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952051+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952076+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952091+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952164+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.952342+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952347+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.952362+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.953174+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.956838+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.956848+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.956878+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.956878+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957239+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957254+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957354+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:54:43.957374+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957374+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957393+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:54:43.957412+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:54:43.957414+00:00", "trade", 13.06, 130.0]
["2026-09-23T19:54:43.957414+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957453+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:54:43.957499+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957534+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957594+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957616+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:54:43.957640+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957652+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:54:43.957655+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957715+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.957787+00:00", "trade", 13.06, 547.0]
["2026-09-23T19:54:43.959629+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.964446+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.964501+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.964541+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.964619+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.964625+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.964706+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:54:43.964935+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.965067+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.965076+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.965082+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.965543+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.965548+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:54:43.966324+00:00", "trade", 13.0648, 52.0]
["2026-09-23T19:54:43.966415+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.966460+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.967348+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.969733+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:43.978832+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:54:44.000501+00:00", "trade", 13.065, 1491.0]
["2026-09-23T19:54:44.000726+00:00", "trade", 13.06, 75.0]
["2026-09-23T19:54:44.000729+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:54:44.000732+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:54:44.000735+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:54:44.000738+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:54:44.000792+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:54:44.000847+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000847+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000865+00:00", "trade", 13.06, 99.0]
["2026-09-23T19:54:44.000865+00:00", "trade", 13.06, 4500.0]
["2026-09-23T19:54:44.000867+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000870+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:54:44.000870+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:54:44.000874+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:54:44.000874+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:54:44.000877+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000898+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000908+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000908+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000908+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000912+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000925+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:54:44.000927+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000958+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000958+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.000993+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001003+00:00", "trade", 13.06, 399.0]
["2026-09-23T19:54:44.001033+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001033+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001054+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:54:44.001060+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:54:44.001087+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:54:44.001090+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:54:44.001093+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001096+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:54:44.001102+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:54:44.001154+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001158+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001163+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001163+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001243+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:54:44.001255+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:54:44.001279+00:00", "trade", 13.06, 800.0]
["2026-09-23T19:54:44.001287+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:54:44.001287+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:54:44.001291+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:54:44.001291+00:00", "trade", 13.06, 600.0]
["2026-09-23T19:54:44.001298+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:54:44.001359+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:54:44.001399+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:54:44.001609+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:54:44.001658+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:54:44.001669+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:54:44.001694+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:54:44.001714+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.001724+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.001870+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.001910+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.002075+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.002085+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.002100+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.002118+00:00", "trade", 13.0622, 50.0]
["2026-09-23T19:54:44.002231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.002231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.002391+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.003228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.003859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.005067+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.005158+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.007879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.007967+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.008015+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.008027+00:00", "trade", 13.055, 196.0]
["2026-09-23T19:54:44.008511+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.009308+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:54:44.010966+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.011322+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.012244+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:54:44.013104+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.013377+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:54:44.013492+00:00", "trade", 13.0589, 51.0]
["2026-09-23T19:54:44.013913+00:00", "trade", 13.055, 1492.0]
["2026-09-23T19:54:44.013916+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:54:44.013976+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.013991+00:00", "trade", 13.055, 808.0]
["2026-09-23T19:54:44.014018+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.014039+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:54:44.014042+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:54:44.014099+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:54:44.014147+00:00", "trade", 13.055, 684.0]
["2026-09-23T19:54:44.014219+00:00", "trade", 13.055, 116.0]
["2026-09-23T19:54:44.014846+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.015190+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:54:44.015287+00:00", "trade", 13.055, 58.0]
["2026-09-23T19:54:44.016008+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.016063+00:00", "trade", 13.055, 900.0]
["2026-09-23T19:54:44.016605+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.017542+00:00", "trade", 13.055, 691.0]
["2026-09-23T19:54:44.018575+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.019154+00:00", "trade", 13.055, 1000.0]
["2026-09-23T19:54:44.019274+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.028979+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.058142+00:00", "trade", 13.055, 2300.0]
["2026-09-23T19:54:44.059387+00:00", "trade", 13.055, 58.0]
["2026-09-23T19:54:44.059587+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.060504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.102113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.102113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.121463+00:00", "trade", 13.055, 1491.0]
["2026-09-23T19:54:44.167738+00:00", "trade", 13.055, 1089.0]
["2026-09-23T19:54:44.180455+00:00", "trade", 13.0815, 1.0]
["2026-09-23T19:54:44.203424+00:00", "trade", 13.055, 196.0]
["2026-09-23T19:54:44.213311+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:54:44.213315+00:00", "trade", 13.055, 150.0]
["2026-09-23T19:54:44.213317+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:54:44.213422+00:00", "trade", 13.055, 185.0]
["2026-09-23T19:54:44.213531+00:00", "trade", 13.055, 543.0]
["2026-09-23T19:54:44.213723+00:00", "trade", 13.055, 650.0]
["2026-09-23T19:54:44.213735+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.213927+00:00", "trade", 13.055, 389.0]
["2026-09-23T19:54:44.244598+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.244862+00:00", "trade", 13.055, 1491.0]
["2026-09-23T19:54:44.245250+00:00", "trade", 13.0815, 14.0]
["2026-09-23T19:54:44.245599+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:54:44.248146+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.248278+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.248320+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.248371+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.248371+00:00", "trade", 13.055, 327.0]
["2026-09-23T19:54:44.248630+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:54:44.249066+00:00", "trade", 13.055, 700.0]
["2026-09-23T19:54:44.249162+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:54:44.249523+00:00", "trade", 13.055, 51.0]
["2026-09-23T19:54:44.249730+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.249885+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.250943+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.252879+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:54:44.285465+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:54:44.285465+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:54:44.288322+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:54:44.329595+00:00", "trade", 13.055, 227.0]
["2026-09-23T19:54:44.351024+00:00", "trade", 13.055, 571.0]
["2026-09-23T19:54:44.351694+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:54:44.390475+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.413088+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.429036+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.429165+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:54:44.429382+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:44.444261+00:00", "trade", 13.0811, 100.0]
["2026-09-23T19:54:44.784868+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.000557+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.001053+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.033756+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.051774+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.080049+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:54:45.080978+00:00", "trade", 13.055, 522.0]
["2026-09-23T19:54:45.081477+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:54:45.081775+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.081778+00:00", "trade", 13.055, 78.0]
["2026-09-23T19:54:45.082071+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.082121+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:54:45.082361+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.082537+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.082840+00:00", "trade", 13.055, 122.0]
["2026-09-23T19:54:45.155901+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.156097+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.182891+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.193526+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.235265+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.298055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.367685+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.367966+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.380205+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.504326+00:00", "trade", 13.0811, 500.0]
["2026-09-23T19:54:45.576786+00:00", "trade", 13.055, 250.0]
["2026-09-23T19:54:45.615976+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.640916+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.654137+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.813692+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.914276+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:45.964505+00:00", "trade", 13.0811, 1200.0]
["2026-09-23T19:54:46.029300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.064800+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.064860+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.104494+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.104539+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.124652+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.267347+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.277055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.412332+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.529175+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.542953+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.543439+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.627439+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.627639+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.652373+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.747570+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.805347+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.810660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.885989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:46.896484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.003789+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.137172+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.229076+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.235255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.298040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.339313+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.415384+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.415860+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.514635+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.514640+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.514650+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.515277+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.942709+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.960779+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:54:47.961753+00:00", "trade", 13.06, 8.0]
["2026-09-23T19:54:47.974189+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.974194+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:47.975006+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.037219+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.037825+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.037830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.038156+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:54:48.047213+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.064960+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.066664+00:00", "trade", 13.0811, 100.0]
["2026-09-23T19:54:48.088159+00:00", "trade", 13.0811, 19.0]
["2026-09-23T19:54:48.091794+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.092160+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.168867+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.169343+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.235275+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.235736+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.298030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.298185+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.444854+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.493390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.514965+00:00", "trade", 13.0811, 300.0]
["2026-09-23T19:54:48.540301+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.540311+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.563872+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.564053+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.579695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.635879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.810103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.810334+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.877499+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:48.978695+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.001233+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.079860+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.217343+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.217348+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.220515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.330823+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.331093+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.333905+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.333905+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.339929+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.359235+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.360107+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.360303+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.480990+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.525331+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.525331+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.540983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.540993+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.697952+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.697956+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.980574+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:49.980579+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.014490+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.014490+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.020184+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.022499+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.103512+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.105186+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.110824+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.124231+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.134997+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.137423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.137653+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.152960+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.163961+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.163961+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.174937+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.175333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.190103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.224249+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.235280+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.237065+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.238017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.248732+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.270204+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.270209+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.355426+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.449124+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.523274+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:54:50.523346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.523346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.523396+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.524118+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.585409+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.585614+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.585664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.665860+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.792291+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.792484+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:54:50.792497+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.792497+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.792502+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.792505+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:54:50.792507+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.792592+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.811201+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.811652+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:50.811828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.019778+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.026570+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:54:51.026573+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:54:51.026573+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:54:51.026649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.026659+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.026699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.026934+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:54:51.026934+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:54:51.026943+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:54:51.026952+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:54:51.045283+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.242060+00:00", "trade", 13.05, 47.0]
["2026-09-23T19:54:51.242062+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.242063+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:54:51.242066+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:54:51.242069+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:54:51.242069+00:00", "trade", 13.05, 1442.0]
["2026-09-23T19:54:51.242120+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:54:51.242183+00:00", "trade", 13.05, 57.0]
["2026-09-23T19:54:51.242187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.242242+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242242+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:54:51.242287+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242303+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242303+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242312+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242313+00:00", "trade", 13.05, 37.0]
["2026-09-23T19:54:51.242315+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:54:51.242315+00:00", "trade", 13.05, 63.0]
["2026-09-23T19:54:51.242339+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:54:51.242357+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242377+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242392+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242428+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242595+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:54:51.242603+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:54:51.242668+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.242698+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.242742+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:54:51.242977+00:00", "trade", 13.05, 97.0]
["2026-09-23T19:54:51.242999+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.243059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.243332+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:54:51.243360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.243435+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.243525+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.243555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.243801+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:54:51.244068+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:54:51.244282+00:00", "trade", 13.045, 1285.0]
["2026-09-23T19:54:51.244486+00:00", "trade", 13.0539, 55.0]
["2026-09-23T19:54:51.245585+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.245986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.246262+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.254672+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.259057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.261097+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.265553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.293963+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:51.319361+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.345403+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.345403+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.345703+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.490593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:51.494435+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:54:51.494447+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:51.494447+00:00", "trade", 13.045, 198.0]
["2026-09-23T19:54:51.495043+00:00", "trade", 13.045, 129.0]
["2026-09-23T19:54:51.587486+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:51.588045+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:51.588207+00:00", "trade", 13.045, 171.0]
["2026-09-23T19:54:51.588409+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:51.595205+00:00", "trade", 13.045, 221.0]
["2026-09-23T19:54:51.595262+00:00", "trade", 13.045, 579.0]
["2026-09-23T19:54:51.602074+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:51.602074+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:54:51.633730+00:00", "trade", 13.045, 492.0]
["2026-09-23T19:54:51.665512+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:54:51.745665+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:51.874029+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:52.003508+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:52.108031+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:52.140532+00:00", "trade", 13.0808, 1.0]
["2026-09-23T19:54:52.141633+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:52.150236+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:52.157186+00:00", "trade", 13.045, 392.0]
["2026-09-23T19:54:52.158431+00:00", "trade", 13.0454, 50.0]
["2026-09-23T19:54:52.164198+00:00", "trade", 13.045, 392.0]
["2026-09-23T19:54:52.185080+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:52.192051+00:00", "trade", 13.045, 392.0]
["2026-09-23T19:54:52.269795+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:52.427598+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:52.443326+00:00", "trade", 13.083, 300.0]
["2026-09-23T19:54:52.597100+00:00", "trade", 13.0719, 100.0]
["2026-09-23T19:54:52.997946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:53.120753+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:53.121049+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:53.174116+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:54:53.549135+00:00", "trade", 13.0807, 1.0]
["2026-09-23T19:54:53.689933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:53.694724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:53.694774+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:53.870036+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:54.175364+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:54:54.196223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:54.196378+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:54.197280+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:55.170210+00:00", "trade", 13.045, 192.0]
["2026-09-23T19:54:55.418168+00:00", "trade", 13.045, 6.0]
["2026-09-23T19:54:55.617786+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:55.617831+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:55.618227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:55.823238+00:00", "trade", 13.0807, 200.0]
["2026-09-23T19:54:55.835925+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:55.836391+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:55.836466+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.063221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.063532+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335122+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:54:56.335123+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335125+00:00", "trade", 13.04, 98.0]
["2026-09-23T19:54:56.335185+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:54:56.335198+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335203+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:54:56.335204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335233+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335279+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335324+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335643+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:54:56.335643+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:54:56.335645+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:54:56.335725+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335725+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.335730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.336035+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.346510+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.363832+00:00", "trade", 13.0807, 6.0]
["2026-09-23T19:54:56.367600+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.398319+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.398336+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:54:56.423398+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.517853+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.534933+00:00", "trade", 13.0719, 100.0]
["2026-09-23T19:54:56.558695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.722305+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.722310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.722340+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.753865+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.754045+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.822809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.822859+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:56.961534+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.474846+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.523782+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.523802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.638801+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.691461+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.903020+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.906037+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.919449+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.951996+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.952040+00:00", "trade", 13.04, 14020.0]
["2026-09-23T19:54:57.953288+00:00", "trade", 13.0409, 91.0]
["2026-09-23T19:54:57.953440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.953490+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.953500+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:57.967518+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.224976+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.225041+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.235621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.317578+00:00", "trade", 13.081, 100.0]
["2026-09-23T19:54:58.478053+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.520976+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.621127+00:00", "trade", 13.0802, 100.0]
["2026-09-23T19:54:58.633494+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.633553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.633599+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.687284+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:54:58.692727+00:00", "trade", 13.0467, 1.0]
["2026-09-23T19:54:58.696634+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.700296+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:54:58.704341+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:54:58.765322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.800275+00:00", "trade", 13.0802, 10.0]
["2026-09-23T19:54:58.804495+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:58.820047+00:00", "trade", 13.0802, 100.0]
["2026-09-23T19:54:59.000266+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.000271+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.000276+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.000281+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.000301+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.000311+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.000316+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.057751+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:54:59.095729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.095729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.096595+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.107065+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.167444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.208382+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.298050+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.410894+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.441233+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:54:59.449796+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.520905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:54:59.656864+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.007323+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.009398+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.009478+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.010501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.013523+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.016831+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.019106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.019106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.019828+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.020570+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.020795+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.026363+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:55:00.047679+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.047679+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.084111+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.085123+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.090556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.091082+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:55:00.091153+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.091263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.097237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.097282+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.097322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.099347+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.099397+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.105923+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.105953+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:00.106329+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.106805+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.107767+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.112919+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.119832+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:55:00.119906+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.119906+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.119971+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.120091+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.120147+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.120853+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.122011+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.122061+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.122076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.124585+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:55:00.124645+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:55:00.125164+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.125232+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:00.125232+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:00.125235+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:55:00.125235+00:00", "trade", 13.05, 88.0]
["2026-09-23T19:55:00.125238+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:55:00.125238+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:55:00.125301+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:55:00.125304+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:55:00.125307+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:55:00.125310+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:55:00.125908+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:00.126356+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.126472+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.126502+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.127309+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.127845+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.130742+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.133238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.135258+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.139117+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.140355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.140360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.140365+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.140440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.140445+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:55:00.140449+00:00", "trade", 13.04, 141.0]
["2026-09-23T19:55:00.140449+00:00", "trade", 13.04, 59.0]
["2026-09-23T19:55:00.140469+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:00.140520+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.140529+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:55:00.140532+00:00", "trade", 13.05, 768.0]
["2026-09-23T19:55:00.140570+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.141327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.141432+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.143562+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.162863+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.179453+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.179969+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.187567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.187627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.203746+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.203816+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.206181+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.218511+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.218631+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220425+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220796+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220808+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.220815+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:55:00.220815+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.220817+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.220820+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.220854+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.220896+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:55:00.220896+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.220899+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.220899+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.220901+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220914+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.220916+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220967+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220972+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.220977+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221016+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:55:00.221032+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221034+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.221034+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:55:00.221037+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.221040+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:55:00.221042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221047+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221117+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221187+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221528+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.221846+00:00", "trade", 13.04, 77.0]
["2026-09-23T19:55:00.222273+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:00.222275+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.222320+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.222335+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.222495+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.223102+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.223733+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.223810+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.223815+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:00.223858+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.224505+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.224580+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.224640+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.224655+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.224657+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.224657+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.224675+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.224676+00:00", "trade", 13.04, 4500.0]
["2026-09-23T19:55:00.224676+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:55:00.224680+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.224721+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224739+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:00.224757+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:00.224790+00:00", "trade", 13.035, 1192.0]
["2026-09-23T19:55:00.224799+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.224802+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.224805+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.224809+00:00", "trade", 13.04, 124.0]
["2026-09-23T19:55:00.224809+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.224815+00:00", "trade", 13.04, 3999.0]
["2026-09-23T19:55:00.224815+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.224818+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.224823+00:00", "trade", 13.04, 92.0]
["2026-09-23T19:55:00.224823+00:00", "trade", 13.04, 135.0]
["2026-09-23T19:55:00.224823+00:00", "trade", 13.04, 77.0]
["2026-09-23T19:55:00.224826+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224827+00:00", "trade", 13.04, 223.0]
["2026-09-23T19:55:00.224827+00:00", "trade", 13.04, 120.0]
["2026-09-23T19:55:00.224833+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:00.224833+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:00.224833+00:00", "trade", 13.04, 111.0]
["2026-09-23T19:55:00.224833+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:55:00.224833+00:00", "trade", 13.04, 240.0]
["2026-09-23T19:55:00.224835+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.224835+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.224839+00:00", "trade", 13.04, 1201.0]
["2026-09-23T19:55:00.224839+00:00", "trade", 13.04, 99.0]
["2026-09-23T19:55:00.224841+00:00", "trade", 13.04, 148.0]
["2026-09-23T19:55:00.224841+00:00", "trade", 13.04, 2800.0]
["2026-09-23T19:55:00.224851+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224861+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224871+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224871+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224871+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224876+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224916+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.224919+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.224926+00:00", "trade", 13.04, 99.0]
["2026-09-23T19:55:00.224929+00:00", "trade", 13.04, 180.0]
["2026-09-23T19:55:00.224931+00:00", "trade", 13.04, 299.0]
["2026-09-23T19:55:00.224931+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.224938+00:00", "trade", 13.04, 290.0]
["2026-09-23T19:55:00.224940+00:00", "trade", 13.04, 98.0]
["2026-09-23T19:55:00.224946+00:00", "trade", 13.04, 80.0]
["2026-09-23T19:55:00.224961+00:00", "trade", 13.035, 1692.0]
["2026-09-23T19:55:00.225007+00:00", "trade", 13.04, 399.0]
["2026-09-23T19:55:00.225007+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.225010+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.225010+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.225041+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225106+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225106+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225126+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225207+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225227+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.225277+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:55:00.225277+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.225283+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:55:00.225283+00:00", "trade", 13.04, 78.0]
["2026-09-23T19:55:00.225286+00:00", "trade", 13.04, 261.0]
["2026-09-23T19:55:00.225286+00:00", "trade", 13.04, 720.0]
["2026-09-23T19:55:00.225293+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.225293+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.225293+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.225295+00:00", "trade", 13.04, 867.0]
["2026-09-23T19:55:00.225358+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:55:00.225361+00:00", "trade", 13.04, 349.0]
["2026-09-23T19:55:00.225566+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.225791+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.225999+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.226002+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:00.226014+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:55:00.226665+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.226785+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.226941+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.227081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.229216+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.229863+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.234253+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.234732+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:55:00.234734+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.234774+00:00", "trade", 13.04, 23.0]
["2026-09-23T19:55:00.234800+00:00", "trade", 13.04, 477.0]
["2026-09-23T19:55:00.234804+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.234804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.234831+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:55:00.234837+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.234850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.234865+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.234880+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.234924+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:55:00.234950+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.234975+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.235056+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:00.235101+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.235121+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.235182+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.235294+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:55:00.238859+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.238909+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.240292+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.240318+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.240543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.241907+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.242588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.243109+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.243350+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.244833+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.245084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.247495+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.248587+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.250221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.250472+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.252812+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.256052+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:55:00.256155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.256723+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:55:00.258150+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.259754+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.259779+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.259819+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.261498+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.261543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.261593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.262109+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.263202+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.264846+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.264906+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.265663+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.271216+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.273562+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.273627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.277877+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.278839+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.297820+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.303784+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.303884+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.304360+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.304871+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.305633+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.307798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.309587+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.310660+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.310795+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.311171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.311572+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.319306+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.319351+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.319371+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.319377+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:00.319421+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.320714+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.324774+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.324864+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.325390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.325390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337129+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:00.337131+00:00", "trade", 13.04, 4500.0]
["2026-09-23T19:55:00.337133+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337134+00:00", "trade", 13.04, 152.0]
["2026-09-23T19:55:00.337134+00:00", "trade", 13.04, 148.0]
["2026-09-23T19:55:00.337183+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337218+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.337221+00:00", "trade", 13.04, 91.0]
["2026-09-23T19:55:00.337228+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337258+00:00", "trade", 13.04, 118.0]
["2026-09-23T19:55:00.337258+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337469+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337499+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337513+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.337513+00:00", "trade", 13.04, 148.0]
["2026-09-23T19:55:00.337514+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337516+00:00", "trade", 13.04, 47.0]
["2026-09-23T19:55:00.337523+00:00", "trade", 13.04, 44.0]
["2026-09-23T19:55:00.337523+00:00", "trade", 13.04, 390.0]
["2026-09-23T19:55:00.337528+00:00", "trade", 13.04, 12.0]
["2026-09-23T19:55:00.337537+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:00.337553+00:00", "trade", 13.04, 680.0]
["2026-09-23T19:55:00.337649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.337694+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:55:00.337696+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:55:00.337700+00:00", "trade", 13.04, 175.0]
["2026-09-23T19:55:00.337700+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:00.337870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.338081+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:55:00.338087+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:55:00.338424+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:55:00.345323+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.345683+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.378534+00:00", "trade", 13.04, 180.0]
["2026-09-23T19:55:00.411297+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.412673+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.418597+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.433488+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.437602+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.437798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.439106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.439617+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.462201+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.466920+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:00.470586+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.485381+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.487122+00:00", "trade", 13.04, 82.0]
["2026-09-23T19:55:00.487135+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.487140+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.487164+00:00", "trade", 13.04, 140.0]
["2026-09-23T19:55:00.487165+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.487167+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:55:00.487190+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:00.487210+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487225+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487230+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487250+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487306+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487421+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487461+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487551+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487581+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:00.487669+00:00", "trade", 13.04, 352.0]
["2026-09-23T19:55:00.487681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.487712+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.489601+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.491130+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.491551+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.520891+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.521011+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.521231+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.521592+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.522133+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.531496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.531541+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.532493+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.532518+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.532924+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.533790+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:00.534152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.536543+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.536989+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.536989+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.537080+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:55:00.537139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.537650+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.545284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.545284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.545284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.545619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.547539+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.547624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.550566+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.551258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.561137+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.574187+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.585033+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.592050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.592291+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.592782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.592987+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.593092+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.593153+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.595217+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.595273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.595859+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.596170+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.596215+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.596415+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.596676+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.601989+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.623410+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.624106+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.629248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.671028+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.673349+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.674417+00:00", "trade", 13.03, 59.0]
["2026-09-23T19:55:00.694589+00:00", "trade", 13.03, 59.0]
["2026-09-23T19:55:00.705818+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:00.714674+00:00", "trade", 13.03, 59.0]
["2026-09-23T19:55:00.715795+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.716221+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.721801+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:55:00.740804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.741146+00:00", "trade", 13.03, 59.0]
["2026-09-23T19:55:00.741225+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.744836+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:00.745335+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.751936+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.752542+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.753098+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.773372+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.799875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.799950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.800982+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.857883+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.896441+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:00.896441+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:55:00.896544+00:00", "trade", 13.035, 102.0]
["2026-09-23T19:55:00.903837+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.903851+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:00.903989+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:00.904769+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.906654+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.907640+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:00.907887+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:00.908079+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:00.910488+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:00.910566+00:00", "trade", 13.035, 340.0]
["2026-09-23T19:55:00.917324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.917740+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.937982+00:00", "trade", 13.0753, 100.0]
["2026-09-23T19:55:00.947368+00:00", "trade", 13.0753, 10.0]
["2026-09-23T19:55:00.947546+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.951734+00:00", "trade", 13.0753, 8.0]
["2026-09-23T19:55:00.953861+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:00.957965+00:00", "trade", 13.0753, 5.0]
["2026-09-23T19:55:00.959922+00:00", "trade", 13.0753, 5.0]
["2026-09-23T19:55:00.964635+00:00", "trade", 13.0753, 3.0]
["2026-09-23T19:55:00.968355+00:00", "trade", 13.0753, 3.0]
["2026-09-23T19:55:00.972345+00:00", "trade", 13.0753, 2.0]
["2026-09-23T19:55:00.977090+00:00", "trade", 13.0753, 8.0]
["2026-09-23T19:55:01.000567+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.000572+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.000633+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.000662+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.001705+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.011959+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.036112+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.037009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.040337+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.042402+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.047659+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.048135+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.055283+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.063211+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.080167+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.082723+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.082803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.114709+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.115626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.130682+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.149712+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.150334+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.157561+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.157952+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.158428+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.160012+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.220010+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.222044+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.240213+00:00", "trade", 13.035, 96.0]
["2026-09-23T19:55:01.246793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.253680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.253695+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.259915+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.293434+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.301784+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.301839+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.302125+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.302631+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.311447+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.331981+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.332611+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:55:01.332658+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.332708+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.332728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.333219+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.333274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.372392+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.372924+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.373289+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.381529+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.398423+00:00", "trade", 13.04, 23.0]
["2026-09-23T19:55:01.419334+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.433739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.434214+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.451019+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.456051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.460016+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.480209+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.480710+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.498982+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:55:01.499010+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:01.499012+00:00", "trade", 13.035, 40.0]
["2026-09-23T19:55:01.523446+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:55:01.523485+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:55:01.523488+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:55:01.523554+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:55:01.523566+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:55:01.523575+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:55:01.523607+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.523620+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:55:01.523692+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.524003+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.524020+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:01.524029+00:00", "trade", 13.03, 575.0]
["2026-09-23T19:55:01.524469+00:00", "trade", 13.03, 425.0]
["2026-09-23T19:55:01.524474+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.524690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.541855+00:00", "trade", 13.04, 460.0]
["2026-09-23T19:55:01.541931+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.542039+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:01.542417+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.558540+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.559628+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.567572+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.639543+00:00", "trade", 13.0442, 52.0]
["2026-09-23T19:55:01.645990+00:00", "trade", 13.0395, 66.0]
["2026-09-23T19:55:01.650693+00:00", "trade", 13.0392, 52.0]
["2026-09-23T19:55:01.652864+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:55:01.653908+00:00", "trade", 13.0402, 51.0]
["2026-09-23T19:55:01.655681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.665465+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.692028+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.706116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.713664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.713770+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.713815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.720957+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.732093+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.757684+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.757850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.798242+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:55:01.848726+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.916893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.938399+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.940088+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.941196+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.955139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.955335+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.968325+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:01.994598+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.044547+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.108018+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.168773+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.199551+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.277502+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:55:02.278153+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.329700+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.413757+00:00", "trade", 13.073, 500.0]
["2026-09-23T19:55:02.447255+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447290+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447290+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447295+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447295+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447315+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447315+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447323+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:02.447346+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447359+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.447359+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.447365+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.447380+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.447407+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:55:02.447446+00:00", "trade", 13.03, 662.0]
["2026-09-23T19:55:02.447449+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:55:02.447452+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.447452+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.447456+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447481+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447488+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:02.447491+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447502+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447506+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447627+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447631+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:02.447636+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:02.447636+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:02.447636+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:02.447638+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:02.447646+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:02.447772+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:02.447876+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.447912+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:02.447933+00:00", "trade", 13.03, 212.0]
["2026-09-23T19:55:02.447937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.447996+00:00", "trade", 13.03, 212.0]
["2026-09-23T19:55:02.447997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448032+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448087+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448128+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448243+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448253+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448267+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.448267+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.448285+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448288+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:02.448288+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:02.448291+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:02.448295+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:55:02.448295+00:00", "trade", 13.03, 32.0]
["2026-09-23T19:55:02.448297+00:00", "trade", 13.03, 3087.0]
["2026-09-23T19:55:02.448298+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448300+00:00", "trade", 13.03, 44.0]
["2026-09-23T19:55:02.448300+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:55:02.448303+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:55:02.448303+00:00", "trade", 13.03, 129.0]
["2026-09-23T19:55:02.448308+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448312+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.448316+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.448316+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:02.448318+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448322+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:55:02.448337+00:00", "trade", 13.03, 162.0]
["2026-09-23T19:55:02.448339+00:00", "trade", 13.03, 129.0]
["2026-09-23T19:55:02.448342+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448346+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:55:02.448346+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:55:02.448353+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448353+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:55:02.448353+00:00", "trade", 13.03, 19.0]
["2026-09-23T19:55:02.448358+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:02.448360+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:02.448363+00:00", "trade", 13.03, 480.0]
["2026-09-23T19:55:02.448366+00:00", "trade", 13.03, 86.0]
["2026-09-23T19:55:02.448366+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.448370+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448370+00:00", "trade", 13.03, 720.0]
["2026-09-23T19:55:02.448375+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:55:02.448375+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:55:02.448379+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:02.448379+00:00", "trade", 13.03, 193.0]
["2026-09-23T19:55:02.448382+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:55:02.448382+00:00", "trade", 13.03, 1500.0]
["2026-09-23T19:55:02.448388+00:00", "trade", 13.03, 690.0]
["2026-09-23T19:55:02.448388+00:00", "trade", 13.03, 834.0]
["2026-09-23T19:55:02.448388+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448399+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.448417+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:55:02.448418+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448420+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:02.448423+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:02.448423+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:02.448423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448429+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:02.448429+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:02.448429+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448429+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448432+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:55:02.448438+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.448438+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:02.448438+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448457+00:00", "trade", 13.03, 182.0]
["2026-09-23T19:55:02.448501+00:00", "trade", 13.03, 56.0]
["2026-09-23T19:55:02.448533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448538+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448543+00:00", "trade", 13.03, 1100.0]
["2026-09-23T19:55:02.448549+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:55:02.448553+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448553+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448555+00:00", "trade", 13.03, 110.0]
["2026-09-23T19:55:02.448558+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448558+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448559+00:00", "trade", 13.03, 1618.0]
["2026-09-23T19:55:02.448559+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:02.448564+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.448618+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448658+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:02.448709+00:00", "trade", 13.03, 1099.0]
["2026-09-23T19:55:02.448712+00:00", "trade", 13.03, 56.0]
["2026-09-23T19:55:02.448714+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448714+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448744+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448766+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.448784+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.448819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448880+00:00", "trade", 13.03, 2010.0]
["2026-09-23T19:55:02.448884+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448898+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.448953+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.448959+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448974+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.448979+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:02.448994+00:00", "trade", 13.03, 66.0]
["2026-09-23T19:55:02.449013+00:00", "trade", 13.03, 299.0]
["2026-09-23T19:55:02.449014+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449100+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449100+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449115+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449120+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449131+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.449131+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:02.449195+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449220+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449285+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449292+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:55:02.449314+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.449315+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449330+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449358+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.449358+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:55:02.449450+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.449473+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.449479+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.451045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.459229+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.459239+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.462201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.462276+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.462336+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.462527+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:02.471307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.471338+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.473493+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.474485+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.485822+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.491431+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:02.540016+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.540066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.540652+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.541053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.541498+00:00", "trade", 13.025, 900.0]
["2026-09-23T19:55:02.553648+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.553704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.554586+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.583415+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.589193+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.589263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.605057+00:00", "trade", 13.0315, 72.0]
["2026-09-23T19:55:02.605457+00:00", "trade", 13.0343, 51.0]
["2026-09-23T19:55:02.605517+00:00", "trade", 13.035, 60.0]
["2026-09-23T19:55:02.605577+00:00", "trade", 13.035, 60.0]
["2026-09-23T19:55:02.605637+00:00", "trade", 13.0329, 69.0]
["2026-09-23T19:55:02.606855+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.638114+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.638606+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.643879+00:00", "trade", 13.025, 852.0]
["2026-09-23T19:55:02.645455+00:00", "trade", 13.0367, 64.0]
["2026-09-23T19:55:02.656223+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.656467+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:55:02.656681+00:00", "trade", 13.03, 63.0]
["2026-09-23T19:55:02.657475+00:00", "trade", 13.03, 56.0]
["2026-09-23T19:55:02.658022+00:00", "trade", 13.03, 61.0]
["2026-09-23T19:55:02.658296+00:00", "trade", 13.0276, 62.0]
["2026-09-23T19:55:02.658350+00:00", "trade", 13.0312, 64.0]
["2026-09-23T19:55:02.658407+00:00", "trade", 13.03, 154.0]
["2026-09-23T19:55:02.658632+00:00", "trade", 13.03, 72.0]
["2026-09-23T19:55:02.658738+00:00", "trade", 13.0272, 55.0]
["2026-09-23T19:55:02.658837+00:00", "trade", 13.03, 61.0]
["2026-09-23T19:55:02.658966+00:00", "trade", 13.03, 70.0]
["2026-09-23T19:55:02.659201+00:00", "trade", 13.0296, 47.0]
["2026-09-23T19:55:02.700197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.773602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:02.846375+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.019903+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.019948+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.020364+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.020790+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.060319+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.068960+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.092075+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.092135+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.144214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.144261+00:00", "trade", 13.03, 90.0]
["2026-09-23T19:55:03.144315+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:55:03.275697+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.298065+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.301403+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.302360+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311452+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311453+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311497+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311541+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311543+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:03.311549+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:55:03.311549+00:00", "trade", 13.03, 2500.0]
["2026-09-23T19:55:03.311549+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:55:03.311557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311567+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311619+00:00", "trade", 13.03, 4500.0]
["2026-09-23T19:55:03.311621+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:03.311625+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:03.311625+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311628+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:03.311630+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311708+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311708+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311838+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:03.311856+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311858+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311863+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311863+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311868+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311873+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311922+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:03.311925+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:03.311925+00:00", "trade", 13.03, 1300.0]
["2026-09-23T19:55:03.311929+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:55:03.311929+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:03.311933+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311934+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311934+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:03.311934+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:55:03.311934+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311938+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311940+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:03.311940+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:03.311943+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.311998+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:55:03.311998+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311998+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.311998+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.312007+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:55:03.312008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.312008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:03.312094+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312104+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312106+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:03.312106+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:55:03.312112+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:55:03.312112+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312115+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312115+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:55:03.312144+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312159+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312184+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312189+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312189+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312194+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312234+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312235+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312239+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312269+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312292+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312294+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312294+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312304+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312331+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312334+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:03.312349+00:00", "trade", 13.03, 79.0]
["2026-09-23T19:55:03.312349+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312352+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312394+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312399+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312585+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312595+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312645+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312650+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312660+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312670+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312760+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312776+00:00", "trade", 13.03, 2300.0]
["2026-09-23T19:55:03.312809+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.312866+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:03.312875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.312890+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.313226+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.313296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.313561+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.313587+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.313778+00:00", "trade", 13.03, 79.0]
["2026-09-23T19:55:03.313787+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:03.313988+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:03.314043+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.314344+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.314354+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.314508+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:03.315269+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:55:03.315275+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:55:03.315278+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:55:03.316955+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.319681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.321922+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.322248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.322749+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.323355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.364526+00:00", "trade", 13.035, 1491.0]
["2026-09-23T19:55:03.364821+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.365293+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.373704+00:00", "trade", 13.035, 1491.0]
["2026-09-23T19:55:03.380885+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:55:03.395743+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.395837+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.400143+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.412147+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.413590+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.415074+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.426416+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.426631+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.463182+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.463311+00:00", "trade", 13.035, 128.0]
["2026-09-23T19:55:03.470246+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.470255+00:00", "trade", 13.035, 264.0]
["2026-09-23T19:55:03.477505+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.477623+00:00", "trade", 13.035, 238.0]
["2026-09-23T19:55:03.484250+00:00", "trade", 13.035, 154.0]
["2026-09-23T19:55:03.491776+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.491907+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:55:03.491956+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.499349+00:00", "trade", 13.035, 392.0]
["2026-09-23T19:55:03.535109+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.535229+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.535265+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.535876+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.536122+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.550441+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.654161+00:00", "trade", 13.035, 316.0]
["2026-09-23T19:55:03.654634+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.654774+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.654829+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.667539+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.696402+00:00", "trade", 13.035, 380.0]
["2026-09-23T19:55:03.725918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.741380+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.855361+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.878877+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.878978+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.879644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.888334+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:55:03.896941+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.951079+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:03.954487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.049213+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.063352+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.122267+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.315451+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.351177+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.431172+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.431222+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.464341+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.567973+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.580362+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.594521+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.605998+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.628391+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.840927+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.846500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.869831+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.929739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.943171+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.975197+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.994508+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:04.994944+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.010085+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.010090+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.028218+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.029536+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.039921+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.088481+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.095869+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.096355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.096821+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.098149+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.098205+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.100254+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.117796+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.153491+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.155907+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.155912+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.159515+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.159721+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160092+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160242+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160342+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160568+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.160698+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.161696+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.161706+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.162838+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.166803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.166893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.166918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.166998+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.167369+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.209184+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.221548+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.221658+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.228084+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.255063+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.255173+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.280102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.315542+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.365110+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.365160+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.365165+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.366117+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.452227+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.452743+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.452954+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.469904+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.609892+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.670817+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.677273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.742107+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.742543+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.743490+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.753404+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.774163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:05.916743+00:00", "trade", 13.0753, 5.0]
["2026-09-23T19:55:06.039871+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.058542+00:00", "trade", 13.0752, 100.0]
["2026-09-23T19:55:06.244183+00:00", "trade", 13.0753, 500.0]
["2026-09-23T19:55:06.398800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.471864+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.619696+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.641137+00:00", "trade", 13.0752, 19.0]
["2026-09-23T19:55:06.679102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.730464+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.734584+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.734704+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:06.792983+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.010912+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.104800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.128772+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.215308+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.239110+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.239255+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.239491+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.239882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.239932+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.239967+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.240353+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.266109+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.267051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.315331+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.359115+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.362879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.441226+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.441286+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.442409+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.470716+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.481417+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.482379+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.482524+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.482650+00:00", "trade", 13.04, 336.0]
["2026-09-23T19:55:07.482900+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.494077+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.515152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.515152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.515152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.516084+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.517472+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.586088+00:00", "trade", 13.035, 11.0]
["2026-09-23T19:55:07.586951+00:00", "trade", 13.035, 9.0]
["2026-09-23T19:55:07.622187+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.637790+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.637796+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.637841+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:07.637847+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:07.637856+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:07.637868+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:55:07.637868+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:55:07.637880+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:55:07.637884+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.637952+00:00", "trade", 13.04, 98.0]
["2026-09-23T19:55:07.637955+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.637959+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:55:07.637959+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:55:07.637961+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.637961+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:55:07.638036+00:00", "trade", 13.04, 498.0]
["2026-09-23T19:55:07.638036+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638042+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:07.638042+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638045+00:00", "trade", 13.04, 379.0]
["2026-09-23T19:55:07.638050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638052+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:55:07.638052+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638052+00:00", "trade", 13.04, 1100.0]
["2026-09-23T19:55:07.638054+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638069+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638099+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638100+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.638115+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638140+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638145+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638184+00:00", "trade", 13.04, 93.0]
["2026-09-23T19:55:07.638205+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638370+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638377+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:07.638383+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:07.638383+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638383+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:55:07.638385+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638386+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638386+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638391+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:55:07.638465+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638465+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638485+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:07.638661+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638661+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638671+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638686+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638691+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638691+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638721+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638721+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638725+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:07.638725+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.638741+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638741+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638744+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.638746+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.638746+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638749+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.638752+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:55:07.638801+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638816+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638821+00:00", "trade", 13.04, 96.0]
["2026-09-23T19:55:07.638830+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:55:07.638851+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638861+00:00", "trade", 13.04, 87.0]
["2026-09-23T19:55:07.638861+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:07.638866+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:55:07.638866+00:00", "trade", 13.04, 87.0]
["2026-09-23T19:55:07.638931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.638935+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:07.638997+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639027+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639032+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639122+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639152+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639267+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639302+00:00", "trade", 13.04, 1500.0]
["2026-09-23T19:55:07.639307+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639668+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639683+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.639904+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640060+00:00", "trade", 13.04, 96.0]
["2026-09-23T19:55:07.640099+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640455+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640490+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:55:07.640640+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:07.640683+00:00", "trade", 13.04, 96.0]
["2026-09-23T19:55:07.640776+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640908+00:00", "trade", 13.04, 87.0]
["2026-09-23T19:55:07.640941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640972+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.640974+00:00", "trade", 13.04, 32.0]
["2026-09-23T19:55:07.641573+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.642921+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.642931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.646013+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.650068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.681658+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.736278+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.736955+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.738894+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.759283+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:07.946907+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:55:07.973232+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.003780+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.004682+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.005444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.012741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.126450+00:00", "trade", 13.075, 27.0]
["2026-09-23T19:55:08.386937+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.388295+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:08.388601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.388632+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:55:08.388666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.388806+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.388899+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:55:08.389247+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.389327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.437618+00:00", "trade", 13.0748, 100.0]
["2026-09-23T19:55:08.505729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.540252+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.540798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.554501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.554501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.564775+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.565567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.583961+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.630968+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.631404+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.631429+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.631885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.759153+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.759524+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.876502+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:08.958942+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:55:09.318303+00:00", "trade", 13.0674, 100.0]
["2026-09-23T19:55:10.227332+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.227342+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.227547+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:55:10.227663+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.228013+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.228454+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.229496+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:55:10.279797+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.502437+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.507383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:10.554461+00:00", "trade", 13.0745, 7.0]
["2026-09-23T19:55:10.607532+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.136139+00:00", "trade", 13.0745, 36.0]
["2026-09-23T19:55:11.289080+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:55:11.290367+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:55:11.336772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.336837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.336837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.337765+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.352846+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.518440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:11.652584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:12.392830+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:12.392896+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:55:12.392935+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:55:12.393374+00:00", "trade", 13.045, 95.0]
["2026-09-23T19:55:12.413429+00:00", "trade", 13.0739, 100.0]
["2026-09-23T19:55:12.577322+00:00", "trade", 13.0668, 24.0]
["2026-09-23T19:55:12.592526+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:55:12.852086+00:00", "trade", 13.0684, 57.0]
["2026-09-23T19:55:13.071677+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:55:13.082504+00:00", "trade", 13.0731, 1.0]
["2026-09-23T19:55:13.483000+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:13.483627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:13.567501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:13.612564+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:13.803701+00:00", "trade", 13.045, 39.0]
["2026-09-23T19:55:13.930088+00:00", "trade", 13.0695, 200.0]
["2026-09-23T19:55:14.565582+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:14.583886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:14.990949+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:14.991005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.040903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.040968+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.047384+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.180932+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.205986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.206984+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.207199+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.207255+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:15.235647+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.270695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.270763+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:55:15.300937+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:55:15.310059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.310385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.398119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.398244+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.456277+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.496909+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.546005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.756539+00:00", "trade", 13.0748, 300.0]
["2026-09-23T19:55:15.779210+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.779852+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.780919+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.780924+00:00", "trade", 13.045, 682.0]
["2026-09-23T19:55:15.792462+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.792532+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.904529+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.909846+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:15.910132+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.080718+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.093308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.225794+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.296005+00:00", "trade", 13.045, 297.0]
["2026-09-23T19:55:16.296062+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:55:16.364848+00:00", "trade", 13.045, 8500.0]
["2026-09-23T19:55:16.421900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.522282+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:55:16.770063+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:55:16.989731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.989776+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:16.989872+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:17.266535+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:17.354439+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:17.443191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:17.721431+00:00", "trade", 13.0736, 8.0]
["2026-09-23T19:55:18.101497+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.101593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.127449+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.246468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.265809+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.368192+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.455650+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.455695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.501113+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.511604+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:18.667137+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:55:19.060725+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.061257+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.064740+00:00", "trade", 13.0736, 100.0]
["2026-09-23T19:55:19.098876+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.102089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.117080+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.117270+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.249409+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.276509+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.298040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.313432+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.341458+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:55:19.342709+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:55:19.380040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.380045+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.451846+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.475021+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.568749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.680203+00:00", "trade", 13.0736, 24.0]
["2026-09-23T19:55:19.713038+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.813031+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.990087+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:19.995235+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.076429+00:00", "trade", 13.04, 85.0]
["2026-09-23T19:55:20.076588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.076628+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.077650+00:00", "trade", 13.05, 38.0]
["2026-09-23T19:55:20.079550+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.079555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.263022+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.499931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.517548+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.517843+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.518314+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:20.635423+00:00", "trade", 13.0689, 100.0]
["2026-09-23T19:55:20.716995+00:00", "trade", 13.045, 121.0]
["2026-09-23T19:55:20.717070+00:00", "trade", 13.045, 120.0]
["2026-09-23T19:55:21.511238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:21.512626+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:21.539356+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:55:21.674549+00:00", "trade", 13.0736, 200.0]
["2026-09-23T19:55:21.938466+00:00", "trade", 13.0433, 2.0]
["2026-09-23T19:55:21.938830+00:00", "trade", 13.0433, 1.0]
["2026-09-23T19:55:22.337610+00:00", "trade", 13.0744, 100.0]
["2026-09-23T19:55:22.602991+00:00", "trade", 13.0736, 100.0]
["2026-09-23T19:55:22.951295+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.951300+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.951601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.952147+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.952357+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.953415+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.953821+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.955385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.961344+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.972280+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:22.996655+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:55:23.006391+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.020545+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.035566+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.035606+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.035637+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:55:23.036082+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.036097+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.036121+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.037125+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.047091+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.047410+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:55:23.047479+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.089787+00:00", "trade", 13.045, 6.0]
["2026-09-23T19:55:23.208251+00:00", "trade", 13.0735, 1.0]
["2026-09-23T19:55:23.443735+00:00", "trade", 13.0744, 400.0]
["2026-09-23T19:55:23.481677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628828+00:00", "trade", 13.04, 53.0]
["2026-09-23T19:55:23.628838+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:23.628838+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:23.628841+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.628844+00:00", "trade", 13.04, 70.0]
["2026-09-23T19:55:23.628844+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:55:23.628846+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:23.628846+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:55:23.628853+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:23.628861+00:00", "trade", 13.04, 274.0]
["2026-09-23T19:55:23.628874+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:55:23.628878+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628881+00:00", "trade", 13.04, 4500.0]
["2026-09-23T19:55:23.628881+00:00", "trade", 13.04, 1100.0]
["2026-09-23T19:55:23.628883+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:55:23.628889+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:55:23.628889+00:00", "trade", 13.04, 900.0]
["2026-09-23T19:55:23.628892+00:00", "trade", 13.04, 2500.0]
["2026-09-23T19:55:23.628896+00:00", "trade", 13.04, 551.0]
["2026-09-23T19:55:23.628896+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.628898+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.628898+00:00", "trade", 13.04, 120.0]
["2026-09-23T19:55:23.628901+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:23.628901+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.628903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628913+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628918+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628918+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628923+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628928+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.628928+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:23.628931+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:23.628973+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:23.628978+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.628978+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629013+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629018+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629033+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629063+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629072+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.629076+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:55:23.629078+00:00", "trade", 13.04, 492.0]
["2026-09-23T19:55:23.629078+00:00", "trade", 13.04, 250.0]
["2026-09-23T19:55:23.629084+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:23.629084+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:55:23.629084+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.629088+00:00", "trade", 13.04, 250.0]
["2026-09-23T19:55:23.629088+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.629091+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.629096+00:00", "trade", 13.04, 900.0]
["2026-09-23T19:55:23.629096+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:55:23.629096+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:55:23.629119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629172+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:23.629172+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:23.629189+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629198+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629229+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:55:23.629231+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.629249+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629253+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629309+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:23.629309+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:55:23.629324+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:23.629344+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:23.629370+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:23.629389+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:23.629399+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:23.629399+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:55:23.629403+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.629404+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629444+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629454+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629489+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629509+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629684+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629684+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629730+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629805+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629845+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629920+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629945+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.629956+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:55:23.629962+00:00", "trade", 13.04, 28.0]
["2026-09-23T19:55:23.630067+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:55:23.630146+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.630206+00:00", "trade", 13.04, 54.0]
["2026-09-23T19:55:23.630260+00:00", "trade", 13.04, 64.0]
["2026-09-23T19:55:23.630286+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.630311+00:00", "trade", 13.04, 225.0]
["2026-09-23T19:55:23.630386+00:00", "trade", 13.04, 55.0]
["2026-09-23T19:55:23.630431+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.630678+00:00", "trade", 13.04, 80.0]
["2026-09-23T19:55:23.630747+00:00", "trade", 13.04, 126.0]
["2026-09-23T19:55:23.630792+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.630807+00:00", "trade", 13.04, 64.0]
["2026-09-23T19:55:23.630852+00:00", "trade", 13.04, 55.0]
["2026-09-23T19:55:23.630918+00:00", "trade", 13.04, 70.0]
["2026-09-23T19:55:23.630982+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:55:23.631036+00:00", "trade", 13.04, 73.0]
["2026-09-23T19:55:23.631090+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:55:23.631168+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:55:23.631568+00:00", "trade", 13.04, 126.0]
["2026-09-23T19:55:23.631579+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.631827+00:00", "trade", 13.04, 396.0]
["2026-09-23T19:55:23.632341+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.632473+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:55:23.632722+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.632831+00:00", "trade", 13.04, 53.0]
["2026-09-23T19:55:23.634020+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.635057+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.635133+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.636987+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.638972+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:55:23.639177+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.643128+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:55:23.644402+00:00", "trade", 13.0334, 80.0]
["2026-09-23T19:55:23.645292+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.650254+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.687480+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:55:23.704743+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.713128+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.738579+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.738879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:23.881875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:24.262245+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:24.335333+00:00", "trade", 13.0729, 100.0]
["2026-09-23T19:55:24.383721+00:00", "trade", 13.035, 116.0]
["2026-09-23T19:55:24.606684+00:00", "trade", 13.0729, 1.0]
["2026-09-23T19:55:24.855463+00:00", "trade", 13.0711, 1403.0]
["2026-09-23T19:55:24.860250+00:00", "trade", 13.0531, 342.0]
["2026-09-23T19:55:24.873818+00:00", "trade", 13.062, 211.0]
["2026-09-23T19:55:25.164442+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.168352+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.400123+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.404314+00:00", "trade", 13.035, 108.0]
["2026-09-23T19:55:25.411355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.461201+00:00", "trade", 13.0736, 100.0]
["2026-09-23T19:55:25.556530+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.676767+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.788402+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:25.861084+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:55:26.018273+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:55:26.234665+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.327330+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.345115+00:00", "trade", 13.035, 8500.0]
["2026-09-23T19:55:26.346363+00:00", "trade", 13.035, 134.0]
["2026-09-23T19:55:26.346651+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.346691+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.347463+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.348801+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.349242+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.349242+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.396339+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.407506+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.446584+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.447957+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.541158+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:55:26.558009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.664708+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.695511+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.700433+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.824919+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:26.911821+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.025512+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.127494+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.160313+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.214897+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.231627+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.231677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.231893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232444+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232449+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232519+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232521+00:00", "trade", 13.03, 210.0]
["2026-09-23T19:55:27.232525+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:27.232525+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:27.232533+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:55:27.232545+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:55:27.232548+00:00", "trade", 13.03, 90.0]
["2026-09-23T19:55:27.232581+00:00", "trade", 13.03, 459.0]
["2026-09-23T19:55:27.232584+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:27.232630+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232645+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:55:27.232669+00:00", "trade", 13.03, 487.0]
["2026-09-23T19:55:27.232672+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232675+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232679+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232681+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232684+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:27.232684+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232684+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:27.232689+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:55:27.232689+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:55:27.232693+00:00", "trade", 13.03, 2500.0]
["2026-09-23T19:55:27.232693+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:55:27.232700+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232720+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232741+00:00", "trade", 13.03, 16.0]
["2026-09-23T19:55:27.232745+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232765+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232768+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:55:27.232768+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232772+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:27.232772+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232777+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:27.232777+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.232780+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232792+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:27.232795+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232802+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:55:27.232804+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:27.232815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:55:27.232819+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:55:27.232820+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:27.232940+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:27.232996+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:27.232996+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:27.233132+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:55:27.233161+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:27.233186+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:55:27.233198+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:27.233213+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:27.233231+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233406+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233411+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233677+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233873+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233893+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233908+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.233953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.234001+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:55:27.234013+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.234064+00:00", "trade", 13.03, 66.0]
["2026-09-23T19:55:27.234329+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.234329+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.234519+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.234519+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.234815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.235151+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.235612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.235687+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.236073+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.236133+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.236353+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.236554+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.236729+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.240604+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.240659+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.249284+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.264024+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.333059+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.333610+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.340556+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.359933+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.628306+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.628757+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.629158+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.961389+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.961408+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:27.961409+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.961419+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.961429+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.961509+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.961765+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.962010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.962010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:27.989917+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.061332+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.074714+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.074775+00:00", "trade", 13.03, 31.0]
["2026-09-23T19:55:28.128122+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:28.161270+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.161480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.185051+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.186009+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.192950+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.261017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.296978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.310645+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.405686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.405686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.417815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.438991+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.489320+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:55:28.489396+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.489811+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.489937+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.489940+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.490069+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.490182+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.490202+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.490218+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.490263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.490333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.490378+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.490664+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.491059+00:00", "trade", 13.0285, 52.0]
["2026-09-23T19:55:28.491731+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.493445+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.537796+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.650274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.650735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.740303+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.756211+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.768791+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.798285+00:00", "trade", 13.0721, 18.0]
["2026-09-23T19:55:28.910578+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:28.910578+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:55:28.910589+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.910611+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:55:28.910698+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.910753+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.910809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.910809+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.910859+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.910903+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:55:28.911104+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:55:28.911107+00:00", "trade", 13.03, 887.0]
["2026-09-23T19:55:28.911119+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.911200+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.911204+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.911240+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.911240+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.911716+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.911829+00:00", "trade", 13.0253, 51.0]
["2026-09-23T19:55:28.912197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.912778+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.912858+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:28.912860+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:28.913440+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.913876+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.914237+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.917828+00:00", "trade", 13.03, 6600.0]
["2026-09-23T19:55:28.919073+00:00", "trade", 13.03, 129.0]
["2026-09-23T19:55:28.956170+00:00", "trade", 13.025, 571.0]
["2026-09-23T19:55:28.956773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.957306+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.963558+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.964996+00:00", "trade", 13.025, 2982.0]
["2026-09-23T19:55:28.965050+00:00", "trade", 13.025, 106.0]
["2026-09-23T19:55:28.965690+00:00", "trade", 13.025, 1312.0]
["2026-09-23T19:55:28.965744+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:28.965801+00:00", "trade", 13.025, 1300.0]
["2026-09-23T19:55:28.966244+00:00", "trade", 13.025, 77.0]
["2026-09-23T19:55:28.966456+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.966937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.968175+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.970069+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:28.970126+00:00", "trade", 13.025, 2982.0]
["2026-09-23T19:55:28.970712+00:00", "trade", 13.025, 1718.0]
["2026-09-23T19:55:28.971314+00:00", "trade", 13.025, 54.0]
["2026-09-23T19:55:28.971899+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.971960+00:00", "trade", 13.025, 71.0]
["2026-09-23T19:55:28.973199+00:00", "trade", 13.025, 1264.0]
["2026-09-23T19:55:28.973855+00:00", "trade", 13.025, 1336.0]
["2026-09-23T19:55:28.976380+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.976723+00:00", "trade", 13.025, 1646.0]
["2026-09-23T19:55:28.976787+00:00", "trade", 13.025, 354.0]
["2026-09-23T19:55:28.977966+00:00", "trade", 13.025, 64.0]
["2026-09-23T19:55:28.978530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:28.980504+00:00", "trade", 13.025, 446.0]
["2026-09-23T19:55:28.980564+00:00", "trade", 13.025, 354.0]
["2026-09-23T19:55:28.989964+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:28.998643+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:55:28.998646+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:28.998646+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:28.998679+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:28.998796+00:00", "trade", 13.025, 199.0]
["2026-09-23T19:55:29.011017+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:29.060972+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:29.143954+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:29.144329+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:29.172778+00:00", "trade", 13.0713, 100.0]
["2026-09-23T19:55:29.255980+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:29.263398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:29.539687+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:29.540938+00:00", "trade", 13.025, 52.0]
["2026-09-23T19:55:29.541725+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:29.544231+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:29.667387+00:00", "trade", 13.071, 14.0]
["2026-09-23T19:55:29.927959+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:29.938515+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.009141+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:30.010172+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:55:30.013548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.123194+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.235632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.287119+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:55:30.287395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.328553+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.358760+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.361982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.459631+00:00", "trade", 13.0707, 1.0]
["2026-09-23T19:55:30.460132+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:30.665276+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:30.724471+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:30.731616+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:30.732365+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:30.756672+00:00", "trade", 13.0713, 9.0]
["2026-09-23T19:55:30.765450+00:00", "trade", 13.0713, 8.0]
["2026-09-23T19:55:30.769864+00:00", "trade", 13.0713, 1.0]
["2026-09-23T19:55:30.938353+00:00", "trade", 13.0707, 100.0]
["2026-09-23T19:55:31.355247+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:31.714111+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:31.714193+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:31.714892+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:31.775416+00:00", "trade", 13.03, 177.0]
["2026-09-23T19:55:31.775612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:31.815327+00:00", "trade", 13.025, 1294.0]
["2026-09-23T19:55:31.828262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:31.979577+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:31.980798+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:55:31.980825+00:00", "trade", 13.0253, 51.0]
["2026-09-23T19:55:31.981517+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:31.982807+00:00", "trade", 13.025, 174.0]
["2026-09-23T19:55:31.985974+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:55:32.095864+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:32.096340+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:32.580013+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:33.236701+00:00", "trade", 13.0701, 16.0]
["2026-09-23T19:55:33.432892+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:33.438089+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:33.579410+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:33.951569+00:00", "trade", 13.059, 38.0]
["2026-09-23T19:55:33.984028+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.012035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.018421+00:00", "trade", 13.0706, 4.0]
["2026-09-23T19:55:34.176790+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:55:34.176793+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:55:34.176857+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.176902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.176962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.177013+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.177827+00:00", "trade", 13.029, 100.0]
["2026-09-23T19:55:34.177829+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.178257+00:00", "trade", 13.03, 40.0]
["2026-09-23T19:55:34.178341+00:00", "trade", 13.03, 256.0]
["2026-09-23T19:55:34.178618+00:00", "trade", 13.0299, 2.0]
["2026-09-23T19:55:34.178902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.178985+00:00", "trade", 13.0299, 2.0]
["2026-09-23T19:55:34.179060+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:55:34.179078+00:00", "trade", 13.0299, 40.0]
["2026-09-23T19:55:34.179343+00:00", "trade", 13.0299, 256.0]
["2026-09-23T19:55:34.179704+00:00", "trade", 13.0299, 100.0]
["2026-09-23T19:55:34.179737+00:00", "trade", 13.0299, 6440.0]
["2026-09-23T19:55:34.180110+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.180982+00:00", "trade", 13.0297, 116.0]
["2026-09-23T19:55:34.204254+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:55:34.208482+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.208584+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:34.256425+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:34.256492+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.256497+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.527126+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:34.635562+00:00", "trade", 13.025, 8500.0]
["2026-09-23T19:55:34.636816+00:00", "trade", 13.0251, 137.0]
["2026-09-23T19:55:34.726260+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:35.243747+00:00", "trade", 13.025, 6940.0]
["2026-09-23T19:55:35.244998+00:00", "trade", 13.025, 104.0]
["2026-09-23T19:55:35.582154+00:00", "trade", 13.025, 1400.0]
["2026-09-23T19:55:35.583375+00:00", "trade", 13.025, 5100.0]
["2026-09-23T19:55:35.584620+00:00", "trade", 13.025, 98.0]
["2026-09-23T19:55:35.593894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:35.639874+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:35.700288+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:35.724811+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:35.755168+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:35.893377+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:55:35.971974+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:36.008296+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:36.015423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:36.054783+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:36.077480+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:36.102169+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:36.678167+00:00", "trade", 13.0694, 100.0]
["2026-09-23T19:55:36.697807+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:36.884542+00:00", "trade", 13.0299, 4000.0]
["2026-09-23T19:55:36.885763+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:55:36.885790+00:00", "trade", 13.0293, 68.0]
["2026-09-23T19:55:36.885796+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:55:36.886097+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:36.886515+00:00", "trade", 13.025, 126.0]
["2026-09-23T19:55:36.886575+00:00", "trade", 13.025, 274.0]
["2026-09-23T19:55:36.886632+00:00", "trade", 13.025, 489.0]
["2026-09-23T19:55:36.960145+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:36.960181+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:36.960214+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:36.960238+00:00", "trade", 13.025, 80.0]
["2026-09-23T19:55:36.960241+00:00", "trade", 13.025, 1020.0]
["2026-09-23T19:55:36.960698+00:00", "trade", 13.025, 1169.0]
["2026-09-23T19:55:36.960810+00:00", "trade", 13.025, 311.0]
["2026-09-23T19:55:36.960987+00:00", "trade", 13.025, 689.0]
["2026-09-23T19:55:36.961489+00:00", "trade", 13.025, 52.0]
["2026-09-23T19:55:37.298045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.333135+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:37.381965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.411275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.411703+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:37.461381+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:37.560209+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.712707+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.730129+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.741030+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.781215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.840256+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.840662+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:37.926100+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.003878+00:00", "trade", 13.0256, 6940.0]
["2026-09-23T19:55:38.004767+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.005135+00:00", "trade", 13.0254, 144.0]
["2026-09-23T19:55:38.057082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.061743+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.165603+00:00", "trade", 13.025, 181.0]
["2026-09-23T19:55:38.167666+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:55:38.213068+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.213068+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.235281+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.359973+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:38.968914+00:00", "trade", 13.025, 1000.0]
["2026-09-23T19:55:39.073458+00:00", "trade", 13.025, 1286.0]
["2026-09-23T19:55:39.074128+00:00", "trade", 13.025, 814.0]
["2026-09-23T19:55:39.078017+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:39.078257+00:00", "trade", 13.025, 55.0]
["2026-09-23T19:55:39.078261+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:55:39.078783+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:39.079508+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:55:39.108880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:39.109356+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:39.187333+00:00", "trade", 13.025, 276.0]
["2026-09-23T19:55:39.188458+00:00", "trade", 13.025, 1061.0]
["2026-09-23T19:55:39.509036+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:39.546929+00:00", "trade", 13.0687, 42.0]
["2026-09-23T19:55:39.786707+00:00", "trade", 13.069, 100.0]
["2026-09-23T19:55:39.910262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:39.910262+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:39.945346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.024604+00:00", "trade", 13.02, 77.0]
["2026-09-23T19:55:40.024670+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.024730+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.035245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.035365+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.035856+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.067542+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.068504+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.119275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.143252+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.143427+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.393423+00:00", "trade", 13.0687, 100.0]
["2026-09-23T19:55:40.470796+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.478786+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.556065+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.556435+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.561958+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.565512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.565662+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.566529+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.566575+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.567106+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.567767+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.567968+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.579636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.593353+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.647688+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.688831+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.696649+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.757143+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.757193+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:40.757496+00:00", "trade", 13.025, 90.0]
["2026-09-23T19:55:40.766490+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.134121+00:00", "trade", 13.0687, 2.0]
["2026-09-23T19:55:41.155381+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.228836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.229031+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.251775+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.251966+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.298045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.299454+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.362885+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.363351+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.372894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.437948+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.440189+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.441226+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.588163+00:00", "trade", 13.0639, 317.0]
["2026-09-23T19:55:41.663465+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.811172+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.811442+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.824077+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.824834+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.838507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.849668+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.875665+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.878642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.910363+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.910734+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:41.929624+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.004777+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.059438+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.086732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.086737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.086737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.107853+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.125324+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.258933+00:00", "trade", 13.0687, 22.0]
["2026-09-23T19:55:42.433854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.456427+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.492208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.584657+00:00", "trade", 13.0687, 100.0]
["2026-09-23T19:55:42.607848+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.608339+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.623786+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.624097+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.655907+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.708517+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.775602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.860349+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.944063+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:42.944183+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.021537+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.021733+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.148650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.148695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.149111+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.176020+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:43.176023+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:43.176026+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:43.184575+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.184766+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.240694+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.254687+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:43.255009+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:55:43.256666+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:43.384672+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:43.414282+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.414863+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.458096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.458096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.464953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.520054+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.520279+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.535880+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:43.537128+00:00", "trade", 13.0249, 50.0]
["2026-09-23T19:55:43.648625+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.693447+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:43.864728+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:43.908055+00:00", "trade", 13.025, 1485.0]
["2026-09-23T19:55:43.934370+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.971238+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.992022+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.992383+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:43.996427+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:44.002607+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.003013+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.004326+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.031947+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.050032+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:44.065402+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.096571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.139849+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.178676+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.208487+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.214547+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.235266+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.257058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.346085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.346130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.347654+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.441892+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:55:44.442239+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.442299+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.442795+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.442935+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.572138+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:55:44.572188+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.573130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:44.671705+00:00", "trade", 13.025, 61.0]
["2026-09-23T19:55:44.705325+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:55:45.005735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.005740+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.005755+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:55:45.005755+00:00", "trade", 13.03, 69.0]
["2026-09-23T19:55:45.005820+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.006346+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.007803+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:55:45.029773+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:45.029866+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:45.033345+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.053443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.103575+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:45.253996+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.410678+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.410786+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:45.706633+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.742669+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:45.772901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.039032+00:00", "trade", 13.0686, 6.0]
["2026-09-23T19:55:46.092576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.104319+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.118107+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.118298+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.169976+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:46.171176+00:00", "trade", 13.025, 7.0]
["2026-09-23T19:55:46.193381+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.193517+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.210637+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.235271+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.259414+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.259830+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.271548+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:46.273021+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.331590+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.396014+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.425348+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.437462+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.462181+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.475302+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.475383+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:46.564755+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.565231+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.702779+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.751390+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.825471+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.870979+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:46.950303+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:47.004692+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:47.072824+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:47.277256+00:00", "trade", 13.0687, 400.0]
["2026-09-23T19:55:47.429656+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:47.429848+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:47.431947+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:55:47.496418+00:00", "trade", 13.0689, 100.0]
["2026-09-23T19:55:47.539771+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:47.539771+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:47.540312+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:47.540763+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:47.738178+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.142676+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.142811+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.222681+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.264250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.298036+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.298086+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.298186+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.432250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.492323+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.539004+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.664768+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.700348+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.707370+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:48.708618+00:00", "trade", 13.0251, 50.0]
["2026-09-23T19:55:48.747149+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.747500+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.794031+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.815382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.815405+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:48.847102+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:48.864100+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:49.050662+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.067552+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.220566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.298046+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.298745+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:49.298797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.298933+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.298941+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:49.299008+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.299795+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:55:49.309174+00:00", "trade", 13.03, 108.0]
["2026-09-23T19:55:49.309242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.347789+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.358139+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.372478+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.393062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.401924+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:49.423349+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.428481+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.437683+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.497405+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.517443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.565883+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.723548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.762797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.799494+00:00", "trade", 13.0687, 100.0]
["2026-09-23T19:55:49.835149+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:49.920903+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.044171+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.044773+00:00", "trade", 13.025, 82.0]
["2026-09-23T19:55:50.044823+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.291495+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.367280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.409446+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.436139+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.450654+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.466983+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.501034+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.506191+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.506241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:50.509947+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:55:50.607691+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:55:50.779971+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:55:50.847569+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:51.441892+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:51.560300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:51.566060+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:51.613892+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:52.037730+00:00", "trade", 13.069, 200.0]
["2026-09-23T19:55:52.276519+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:52.277448+00:00", "trade", 13.025, 117.0]
["2026-09-23T19:55:52.955134+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.955651+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.955866+00:00", "trade", 13.025, 2782.0]
["2026-09-23T19:55:52.955920+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:52.956465+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:52.956525+00:00", "trade", 13.025, 2982.0]
["2026-09-23T19:55:52.956952+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:52.957114+00:00", "trade", 13.0251, 81.0]
["2026-09-23T19:55:52.957165+00:00", "trade", 13.025, 2982.0]
["2026-09-23T19:55:52.957764+00:00", "trade", 13.025, 51.0]
["2026-09-23T19:55:52.958561+00:00", "trade", 13.025, 1199.0]
["2026-09-23T19:55:52.959044+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.959570+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.959805+00:00", "trade", 13.025, 64.0]
["2026-09-23T19:55:52.960046+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.960046+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.960477+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.963844+00:00", "trade", 13.025, 55.0]
["2026-09-23T19:55:52.963898+00:00", "trade", 13.025, 2927.0]
["2026-09-23T19:55:52.964545+00:00", "trade", 13.025, 1873.0]
["2026-09-23T19:55:52.964617+00:00", "trade", 13.025, 1109.0]
["2026-09-23T19:55:52.965155+00:00", "trade", 13.025, 736.0]
["2026-09-23T19:55:52.965775+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.965793+00:00", "trade", 13.025, 73.0]
["2026-09-23T19:55:52.966371+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.967519+00:00", "trade", 13.025, 2246.0]
["2026-09-23T19:55:52.967961+00:00", "trade", 13.025, 254.0]
["2026-09-23T19:55:52.968767+00:00", "trade", 13.025, 61.0]
["2026-09-23T19:55:52.968857+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.969363+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.969574+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:52.971422+00:00", "trade", 13.025, 2700.0]
["2026-09-23T19:55:53.026393+00:00", "trade", 13.025, 158.0]
["2026-09-23T19:55:53.051392+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:53.096739+00:00", "trade", 13.0681, 1.0]
["2026-09-23T19:55:53.353533+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:55:53.353590+00:00", "trade", 13.025, 198.0]
["2026-09-23T19:55:53.353869+00:00", "trade", 13.025, 180.0]
["2026-09-23T19:55:53.354793+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:55:53.355141+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:53.355868+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:53.357634+00:00", "trade", 13.025, 28.0]
["2026-09-23T19:55:53.357688+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:55:53.358326+00:00", "trade", 13.025, 771.0]
["2026-09-23T19:55:53.394280+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:53.397156+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:53.823050+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.093534+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:55:54.199368+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:55:54.203551+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.258461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.258485+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.258867+00:00", "trade", 13.025, 143.0]
["2026-09-23T19:55:54.265339+00:00", "trade", 13.025, 249.0]
["2026-09-23T19:55:54.272279+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.272399+00:00", "trade", 13.025, 238.0]
["2026-09-23T19:55:54.273647+00:00", "trade", 13.025, 51.0]
["2026-09-23T19:55:54.273978+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.274525+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.274810+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.282753+00:00", "trade", 13.025, 154.0]
["2026-09-23T19:55:54.282864+00:00", "trade", 13.025, 316.0]
["2026-09-23T19:55:54.289444+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.296234+00:00", "trade", 13.025, 76.0]
["2026-09-23T19:55:54.296345+00:00", "trade", 13.025, 555.0]
["2026-09-23T19:55:54.403632+00:00", "trade", 13.025, 637.0]
["2026-09-23T19:55:54.404299+00:00", "trade", 13.025, 793.0]
["2026-09-23T19:55:54.405547+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:55:54.405852+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.410584+00:00", "trade", 13.025, 399.0]
["2026-09-23T19:55:54.417507+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.417624+00:00", "trade", 13.025, 392.0]
["2026-09-23T19:55:54.424294+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.431048+00:00", "trade", 13.025, 392.0]
["2026-09-23T19:55:54.437760+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.439005+00:00", "trade", 13.025, 54.0]
["2026-09-23T19:55:54.439968+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.444472+00:00", "trade", 13.025, 392.0]
["2026-09-23T19:55:54.454678+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.484831+00:00", "trade", 13.025, 392.0]
["2026-09-23T19:55:54.511589+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:55:54.603092+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.721969+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:55:54.803481+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:55:54.822785+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:54.919080+00:00", "trade", 13.0671, 100.0]
["2026-09-23T19:55:55.194613+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:55:55.371452+00:00", "trade", 13.025, 88.0]
["2026-09-23T19:55:55.391874+00:00", "trade", 13.025, 66.0]
["2026-09-23T19:55:55.493859+00:00", "trade", 13.0677, 400.0]
["2026-09-23T19:55:55.518595+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:55.519843+00:00", "trade", 13.025, 51.0]
["2026-09-23T19:55:55.520144+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.520149+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.522284+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525327+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525446+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:55:55.525652+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525667+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525671+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:55:55.525672+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525672+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525680+00:00", "trade", 13.02, 15.0]
["2026-09-23T19:55:55.525732+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525742+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525742+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525761+00:00", "trade", 13.025, 20.0]
["2026-09-23T19:55:55.525765+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:55.525769+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:55.525773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525774+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:55.525774+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:55.525774+00:00", "trade", 13.025, 60.0]
["2026-09-23T19:55:55.525777+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:55:55.525777+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:55:55.525793+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525813+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525823+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525873+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:55:55.525883+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.525928+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.526336+00:00", "trade", 13.025, 110.0]
["2026-09-23T19:55:55.526709+00:00", "trade", 13.025, 69.0]
["2026-09-23T19:55:55.535852+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.538322+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.566905+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.567417+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.615411+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.658975+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.659080+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.842433+00:00", "trade", 13.025, 4.0]
["2026-09-23T19:55:55.998427+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:55.998488+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.042828+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.042888+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.111176+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.112674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.112719+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.112780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.129394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.129650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.175870+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:55:56.175873+00:00", "trade", 13.02, 121.0]
["2026-09-23T19:55:56.175880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.175880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.175921+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:55:56.175924+00:00", "trade", 13.02, 90.0]
["2026-09-23T19:55:56.175928+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:55:56.175928+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:55:56.175930+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:55:56.175933+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:55:56.175939+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:55:56.175966+00:00", "trade", 13.02, 139.0]
["2026-09-23T19:55:56.175970+00:00", "trade", 13.02, 61.0]
["2026-09-23T19:55:56.175972+00:00", "trade", 13.02, 221.0]
["2026-09-23T19:55:56.176010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.176486+00:00", "trade", 13.02, 269.0]
["2026-09-23T19:55:56.176504+00:00", "trade", 13.02, 152.0]
["2026-09-23T19:55:56.176541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.176541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.176561+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.176576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.176622+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.177930+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.186385+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.186430+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.186446+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:55:56.187021+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.187051+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.187172+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.187532+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.187703+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.198058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.235281+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.373921+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.373971+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.390070+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.393718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.452278+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.509173+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.509188+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.510130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.741812+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.801083+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.801945+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.815968+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.816459+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:56.884124+00:00", "trade", 13.0201, 8500.0]
["2026-09-23T19:55:56.885372+00:00", "trade", 13.0205, 168.0]
["2026-09-23T19:55:56.885526+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:55:56.886541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.314460+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.434099+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.434155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.434210+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.434265+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.434586+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.444685+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.445146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.484845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.510246+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.510246+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.510311+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.589660+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.589870+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.664633+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.684762+00:00", "trade", 13.0583, 509.0]
["2026-09-23T19:55:57.685533+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.685558+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.696780+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.735652+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.738048+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.738048+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:57.747004+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.023010+00:00", "trade", 13.03, 175.0]
["2026-09-23T19:55:58.023081+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.023096+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.023798+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.066344+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.558789+00:00", "trade", 13.0201, 6500.0]
["2026-09-23T19:55:58.560037+00:00", "trade", 13.0204, 100.0]
["2026-09-23T19:55:58.560255+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.560260+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.560976+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:58.714822+00:00", "trade", 13.0318, 300.0]
["2026-09-23T19:55:58.938214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.185227+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.194660+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.195682+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.197161+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.201761+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.258085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.279356+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.279592+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:55:59.322048+00:00", "trade", 13.0578, 6.0]
["2026-09-23T19:55:59.328793+00:00", "trade", 13.0578, 196.0]
["2026-09-23T19:55:59.793069+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.013564+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.014275+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.054206+00:00", "trade", 13.0686, 100.0]
["2026-09-23T19:56:00.098123+00:00", "trade", 13.0686, 100.0]
["2026-09-23T19:56:00.415128+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:56:00.415194+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:56:00.415209+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:56:00.415229+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.415240+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.415240+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.431183+00:00", "trade", 13.0577, 356.0]
["2026-09-23T19:56:00.493446+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.497039+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.672702+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.794568+00:00", "trade", 13.067, 100.0]
["2026-09-23T19:56:00.869641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.869987+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.870062+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.936821+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:00.936881+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.093910+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.093995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.094667+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.110454+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.110524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.224781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.328132+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.328869+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.328939+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.430686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.563938+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.684750+00:00", "trade", 13.0201, 4000.0]
["2026-09-23T19:56:01.685995+00:00", "trade", 13.0201, 62.0]
["2026-09-23T19:56:01.701566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.736790+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.736885+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.770425+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.770530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.770951+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.778985+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.808215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.808551+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.821361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.821480+00:00", "trade", 13.02, 748.0]
["2026-09-23T19:56:01.821519+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:56:01.821522+00:00", "trade", 13.02, 86.0]
["2026-09-23T19:56:01.821532+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.821973+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.822013+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.822018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.822018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.822333+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.823055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.823095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.858896+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.885920+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:01.919324+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.037957+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.066630+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.076480+00:00", "trade", 13.0668, 7.0]
["2026-09-23T19:56:02.125495+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.125505+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.125916+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.148099+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.148159+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.170246+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.425790+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.425860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.425905+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.425965+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.449997+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.450052+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.486264+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.486314+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.486319+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.507559+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.507755+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.528594+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.531602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.531612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.541680+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.543775+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.549890+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.689638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.689638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.690129+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.711825+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.718612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.729021+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.729085+00:00", "trade", 13.025, 6940.0]
["2026-09-23T19:56:02.729512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.729883+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.730339+00:00", "trade", 13.0245, 117.0]
["2026-09-23T19:56:02.730575+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.731382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.762260+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.819607+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.819963+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.820364+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.942981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.943512+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.973242+00:00", "trade", 13.0666, 4.0]
["2026-09-23T19:56:02.974606+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:02.974671+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.063608+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.379420+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.379482+00:00", "trade", 13.025, 6940.0]
["2026-09-23T19:56:03.380745+00:00", "trade", 13.025, 104.0]
["2026-09-23T19:56:03.381429+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.387995+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.388000+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.458254+00:00", "trade", 13.0682, 100.0]
["2026-09-23T19:56:03.485824+00:00", "trade", 13.0291, 20.0]
["2026-09-23T19:56:03.517709+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.521267+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.521277+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.521573+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.539786+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.541309+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:56:03.541370+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.578486+00:00", "trade", 13.0653, 100.0]
["2026-09-23T19:56:03.598836+00:00", "trade", 13.0663, 1.0]
["2026-09-23T19:56:03.698298+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.698750+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.774622+00:00", "trade", 13.0211, 6940.0]
["2026-09-23T19:56:03.775870+00:00", "trade", 13.0211, 105.0]
["2026-09-23T19:56:03.777056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.864064+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:56:03.867421+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.867486+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.875901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.875906+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.876029+00:00", "trade", 13.02, 714.0]
["2026-09-23T19:56:03.876029+00:00", "trade", 13.02, 786.0]
["2026-09-23T19:56:03.878495+00:00", "trade", 13.02, 98.0]
["2026-09-23T19:56:03.878495+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:56:03.878497+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878498+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:56:03.878501+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:56:03.878549+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:56:03.878552+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:56:03.878567+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878578+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878628+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878673+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878678+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878859+00:00", "trade", 13.02, 35.0]
["2026-09-23T19:56:03.878903+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.878985+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:56:03.878988+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:56:03.878988+00:00", "trade", 13.02, 295.0]
["2026-09-23T19:56:03.879018+00:00", "trade", 13.02, 114.0]
["2026-09-23T19:56:03.879055+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:56:03.879055+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:56:03.879061+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:56:03.879061+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:56:03.879061+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:56:03.879064+00:00", "trade", 13.02, 186.0]
["2026-09-23T19:56:03.879329+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.879346+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:56:03.879352+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:56:03.879355+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:56:03.879358+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:56:03.879367+00:00", "trade", 13.02, 145.0]
["2026-09-23T19:56:03.879650+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.880300+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:56:03.889358+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:03.940064+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.131042+00:00", "trade", 13.02, 5860.0]
["2026-09-23T19:56:04.132290+00:00", "trade", 13.02, 122.0]
["2026-09-23T19:56:04.146590+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.146595+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.146625+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.147823+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.468415+00:00", "trade", 13.0626, 1.0]
["2026-09-23T19:56:04.525367+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.710729+00:00", "trade", 13.025, 425.0]
["2026-09-23T19:56:04.710893+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.711906+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.711911+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.717321+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:56:04.781937+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.836522+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.946198+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.946369+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.946875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.947007+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.947010+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.947056+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:56:04.947058+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.947094+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:56:04.947473+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:56:04.947545+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:56:04.948910+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951030+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951043+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:56:04.951043+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.951115+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951250+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951311+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951451+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951476+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951491+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951526+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951530+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.951530+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:56:04.951536+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:56:04.951536+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.951539+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.951576+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:56:04.951576+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:56:04.951578+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:56:04.951581+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:04.951892+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.951952+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952072+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952218+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952396+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952492+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:56:04.952555+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952555+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952558+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952562+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952565+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:56:04.952568+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:56:04.952571+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:56:04.952571+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:56:04.952574+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:04.952574+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:04.952574+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952581+00:00", "trade", 13.03, 1300.0]
["2026-09-23T19:56:04.952581+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:56:04.952581+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:56:04.952585+00:00", "trade", 13.03, 1149.0]
["2026-09-23T19:56:04.952585+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952591+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:04.952591+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:56:04.952591+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952591+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:04.952595+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952595+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952595+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:56:04.952604+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952649+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:04.952661+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:56:04.952669+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952727+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:56:04.952727+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:04.952733+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:04.952733+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952736+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952736+00:00", "trade", 13.03, 48.0]
["2026-09-23T19:56:04.952739+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952742+00:00", "trade", 13.03, 151.0]
["2026-09-23T19:56:04.952769+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952784+00:00", "trade", 13.03, 149.0]
["2026-09-23T19:56:04.952784+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:56:04.952829+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952839+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:56:04.952841+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952845+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952847+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952847+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:04.952850+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952854+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952854+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:56:04.952856+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:56:04.952856+00:00", "trade", 13.03, 801.0]
["2026-09-23T19:56:04.952875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952879+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952892+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.952910+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:04.952943+00:00", "trade", 13.03, 98.0]
["2026-09-23T19:56:04.952946+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:04.952970+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952976+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952980+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952980+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.952991+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.952997+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:56:04.953005+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953040+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953181+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.953539+00:00", "trade", 13.03, 213.0]
["2026-09-23T19:56:04.953539+00:00", "trade", 13.03, 413.0]
["2026-09-23T19:56:04.953601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953631+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953636+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.953836+00:00", "trade", 13.0252, 50.0]
["2026-09-23T19:56:04.953897+00:00", "trade", 13.0292, 54.0]
["2026-09-23T19:56:04.953969+00:00", "trade", 13.03, 53.0]
["2026-09-23T19:56:04.954137+00:00", "trade", 13.0297, 57.0]
["2026-09-23T19:56:04.954263+00:00", "trade", 13.03, 1150.0]
["2026-09-23T19:56:04.954433+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.954834+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.955487+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.955491+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.956314+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:56:04.956458+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.958164+00:00", "trade", 13.025, 158.0]
["2026-09-23T19:56:04.958212+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:56:04.958418+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.958597+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:04.961004+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.961996+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.963896+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.971582+00:00", "trade", 13.03, 103.0]
["2026-09-23T19:56:04.971599+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.974270+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.997245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:04.997389+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:56:04.998634+00:00", "trade", 13.0282, 54.0]
["2026-09-23T19:56:05.001810+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001813+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:56:05.001816+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001819+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001819+00:00", "trade", 13.03, 666.0]
["2026-09-23T19:56:05.001822+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:56:05.001822+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:56:05.001825+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001876+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001876+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:56:05.001880+00:00", "trade", 13.03, 1400.0]
["2026-09-23T19:56:05.001882+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001882+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001888+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001894+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001894+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001898+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001898+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001904+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001904+00:00", "trade", 13.03, 2300.0]
["2026-09-23T19:56:05.001904+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:05.001904+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001909+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001909+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001909+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001909+00:00", "trade", 13.03, 44.0]
["2026-09-23T19:56:05.001915+00:00", "trade", 13.03, 31.0]
["2026-09-23T19:56:05.001915+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:05.001931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:05.001931+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:05.001933+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.001939+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:56:05.001942+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:56:05.001945+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:56:05.001957+00:00", "trade", 13.03, 82.0]
["2026-09-23T19:56:05.002011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:05.002011+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:05.002016+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:05.002047+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:56:05.002065+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:56:05.002069+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:56:05.002073+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.002073+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:56:05.002078+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:56:05.002078+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:56:05.002080+00:00", "trade", 13.03, 26.0]
["2026-09-23T19:56:05.002147+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002152+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002202+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002207+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002232+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002347+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002347+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002352+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002352+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002352+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002372+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002402+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:56:05.002432+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:56:05.002482+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002507+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002593+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002653+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002768+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002808+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002818+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002848+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002888+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002888+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.002949+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:56:05.002994+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003069+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003089+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003124+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003172+00:00", "trade", 13.03, 64.0]
["2026-09-23T19:56:05.003235+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:56:05.003265+00:00", "trade", 13.03, 51.0]
["2026-09-23T19:56:05.003344+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003430+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.003485+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:56:05.003993+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:56:05.004141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.004303+00:00", "trade", 13.03, 31.0]
["2026-09-23T19:56:05.004525+00:00", "trade", 13.03, 55.0]
["2026-09-23T19:56:05.004543+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:56:05.005966+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.006086+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.008677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.009580+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.009950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.012590+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:56:05.027517+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.034208+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.034215+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:56:05.037020+00:00", "trade", 13.0313, 54.0]
["2026-09-23T19:56:05.040830+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:56:05.040909+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:56:05.040972+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:56:05.050787+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:56:05.059282+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:56:05.205361+00:00", "trade", 13.035, 1900.0]
["2026-09-23T19:56:05.283616+00:00", "trade", 13.0647, 100.0]
["2026-09-23T19:56:05.333846+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:05.684242+00:00", "trade", 13.0395, 20.0]
["2026-09-23T19:56:06.002763+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:56:06.034413+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.122523+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.123455+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.345471+00:00", "trade", 13.0647, 100.0]
["2026-09-23T19:56:06.614422+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:56:06.614428+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614428+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:56:06.614428+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614431+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614461+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:56:06.614461+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614467+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614467+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614470+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614474+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:56:06.614474+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614474+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614476+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:56:06.614479+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:56:06.614479+00:00", "trade", 13.04, 78.0]
["2026-09-23T19:56:06.614484+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614484+00:00", "trade", 13.04, 1800.0]
["2026-09-23T19:56:06.614488+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614488+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614492+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:56:06.614492+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614497+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614497+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:56:06.614497+00:00", "trade", 13.04, 2500.0]
["2026-09-23T19:56:06.614500+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614504+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614504+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614509+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:56:06.614512+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:56:06.614512+00:00", "trade", 13.04, 24.0]
["2026-09-23T19:56:06.614512+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:56:06.614515+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.614518+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614518+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:56:06.614521+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:56:06.614521+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614524+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:06.614524+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:56:06.614527+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614530+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614533+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614549+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614574+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614584+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614659+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614679+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614694+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614699+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614701+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.614704+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614744+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:56:06.614770+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614815+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614850+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614855+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614875+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614890+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614895+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614990+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614995+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.614995+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.615000+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.615000+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.615030+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.615038+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.615065+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:56:06.615095+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615128+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:06.615175+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615180+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615201+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615219+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.615251+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615251+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615301+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615306+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615371+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615489+00:00", "trade", 13.04, 2000.0]
["2026-09-23T19:56:06.615549+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:56:06.615571+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615607+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615617+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615670+00:00", "trade", 13.0353, 53.0]
["2026-09-23T19:56:06.615757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.615784+00:00", "trade", 13.04, 59.0]
["2026-09-23T19:56:06.615841+00:00", "trade", 13.04, 57.0]
["2026-09-23T19:56:06.615895+00:00", "trade", 13.04, 51.0]
["2026-09-23T19:56:06.615897+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.616048+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.616133+00:00", "trade", 13.04, 355.0]
["2026-09-23T19:56:06.616190+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.616226+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:56:06.616238+00:00", "trade", 13.04, 146.0]
["2026-09-23T19:56:06.616463+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:56:06.616912+00:00", "trade", 13.04, 475.0]
["2026-09-23T19:56:06.617010+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.617025+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.617130+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.617191+00:00", "trade", 13.04, 283.0]
["2026-09-23T19:56:06.617414+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:56:06.617717+00:00", "trade", 13.04, 575.0]
["2026-09-23T19:56:06.617799+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:56:06.618150+00:00", "trade", 13.0411, 55.0]
["2026-09-23T19:56:06.618253+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:06.618307+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:06.618514+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.618543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.618629+00:00", "trade", 13.045, 179.0]
["2026-09-23T19:56:06.618719+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.618779+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.618908+00:00", "trade", 13.045, 117.0]
["2026-09-23T19:56:06.620018+00:00", "trade", 13.0439, 58.0]
["2026-09-23T19:56:06.620839+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.621609+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.622252+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:06.622493+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.624803+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.628979+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.629076+00:00", "trade", 13.045, 183.0]
["2026-09-23T19:56:06.634882+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.634952+00:00", "trade", 13.045, 692.0]
["2026-09-23T19:56:06.634988+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.635021+00:00", "trade", 13.045, 108.0]
["2026-09-23T19:56:06.635060+00:00", "trade", 13.045, 355.0]
["2026-09-23T19:56:06.636124+00:00", "trade", 13.0449, 54.0]
["2026-09-23T19:56:06.643197+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.643242+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.643390+00:00", "trade", 13.045, 380.0]
["2026-09-23T19:56:06.644484+00:00", "trade", 13.045, 53.0]
["2026-09-23T19:56:06.647275+00:00", "trade", 13.045, 692.0]
["2026-09-23T19:56:06.647350+00:00", "trade", 13.045, 108.0]
["2026-09-23T19:56:06.648445+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.648463+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.648547+00:00", "trade", 13.045, 229.0]
["2026-09-23T19:56:06.650291+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:56:06.651545+00:00", "trade", 13.045, 53.0]
["2026-09-23T19:56:06.652982+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.653767+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.653788+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.653828+00:00", "trade", 13.045, 584.0]
["2026-09-23T19:56:06.653848+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.655093+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:56:06.659418+00:00", "trade", 13.045, 216.0]
["2026-09-23T19:56:06.659487+00:00", "trade", 13.045, 584.0]
["2026-09-23T19:56:06.659556+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.659562+00:00", "trade", 13.045, 216.0]
["2026-09-23T19:56:06.659583+00:00", "trade", 13.045, 173.0]
["2026-09-23T19:56:06.659709+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.666057+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:06.667324+00:00", "trade", 13.045, 54.0]
["2026-09-23T19:56:06.706062+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.706117+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.706528+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.706573+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.724009+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.724014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.975308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:06.977909+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.005795+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.173153+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.197371+00:00", "trade", 13.0301, 203.0]
["2026-09-23T19:56:07.487121+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.614524+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.774956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.778083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.791941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.792402+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.803203+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:07.827370+00:00", "trade", 13.0667, 14.0]
["2026-09-23T19:56:07.839913+00:00", "trade", 13.0667, 6.0]
["2026-09-23T19:56:07.845218+00:00", "trade", 13.0667, 26.0]
["2026-09-23T19:56:07.847383+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:56:08.205450+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.211680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.211851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.409035+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.409165+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.409246+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:08.409366+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.409821+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:08.419525+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:08.531466+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.204217+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.467634+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.496740+00:00", "trade", 13.0297, 7.0]
["2026-09-23T19:56:09.497988+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:56:09.613221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.613406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.666543+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.767824+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.767874+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.812290+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.846897+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:09.909742+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:10.104210+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:56:10.205066+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:56:10.205836+00:00", "trade", 13.045, 199.0]
["2026-09-23T19:56:10.205996+00:00", "trade", 13.045, 12.0]
["2026-09-23T19:56:10.213493+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:10.213496+00:00", "trade", 13.045, 989.0]
["2026-09-23T19:56:10.222634+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:10.269519+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:10.344728+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:10.348123+00:00", "trade", 13.045, 20.0]
["2026-09-23T19:56:10.454804+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:10.454969+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:10.481738+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:11.054468+00:00", "trade", 13.0639, 100.0]
["2026-09-23T19:56:11.210212+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:11.302682+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:11.302762+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:11.303479+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:56:11.303754+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:11.712758+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:11.906438+00:00", "trade", 13.0625, 100.0]
["2026-09-23T19:56:12.540493+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:12.997579+00:00", "trade", 13.0669, 100.0]
["2026-09-23T19:56:13.043745+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.045354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.047540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.078008+00:00", "trade", 13.0625, 1200.0]
["2026-09-23T19:56:13.087977+00:00", "trade", 13.0625, 300.0]
["2026-09-23T19:56:13.119386+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.230438+00:00", "trade", 13.045, 262.0]
["2026-09-23T19:56:13.301383+00:00", "trade", 13.0639, 10.0]
["2026-09-23T19:56:13.335199+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.498851+00:00", "trade", 13.0625, 100.0]
["2026-09-23T19:56:13.541330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.617722+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.617912+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.630958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.637002+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.637469+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:13.785231+00:00", "trade", 13.045, 102.0]
["2026-09-23T19:56:13.819423+00:00", "trade", 13.0639, 23.0]
["2026-09-23T19:56:15.035195+00:00", "trade", 13.04, 250.0]
["2026-09-23T19:56:15.036443+00:00", "trade", 13.0446, 50.0]
["2026-09-23T19:56:15.412834+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:15.474069+00:00", "trade", 13.0637, 1000.0]
["2026-09-23T19:56:15.993255+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:16.623210+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:16.740684+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:16.980620+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:16.996457+00:00", "trade", 13.0298, 700.0]
["2026-09-23T19:56:17.000247+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.235291+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.298046+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.417215+00:00", "trade", 13.0625, 400.0]
["2026-09-23T19:56:17.592361+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.649196+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.649206+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.661712+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.677850+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.927339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:17.996202+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.005254+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.018982+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.045507+00:00", "trade", 13.0637, 10.0]
["2026-09-23T19:56:18.066389+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.101072+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.124728+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.144515+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.235286+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.290513+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.291671+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.292693+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.311057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.311137+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.311713+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.329380+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.400750+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.400770+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.437965+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:18.439186+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:18.470787+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:18.817270+00:00", "trade", 13.0625, 100.0]
["2026-09-23T19:56:19.171530+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.171555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.284724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.332593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.431749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.486986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.487958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.920147+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.946459+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:19.947667+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.038749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.039015+00:00", "trade", 13.04, 13.0]
["2026-09-23T19:56:20.039015+00:00", "trade", 13.04, 63.0]
["2026-09-23T19:56:20.039017+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:56:20.039019+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.039034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.039080+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.039125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.039297+00:00", "trade", 13.04, 199.0]
["2026-09-23T19:56:20.039300+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:56:20.039321+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:56:20.039486+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.039799+00:00", "trade", 13.05, 176.0]
["2026-09-23T19:56:20.039917+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.040207+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.150134+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.247240+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.247757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.247757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.350099+00:00", "trade", 13.0411, 100.0]
["2026-09-23T19:56:20.352953+00:00", "trade", 13.045, 88.0]
["2026-09-23T19:56:20.353759+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.447111+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.480555+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:20.758696+00:00", "trade", 13.045, 18.0]
["2026-09-23T19:56:20.894301+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:21.013529+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.066540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.078523+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.116198+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.116394+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.208869+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.389547+00:00", "trade", 13.0299, 62.0]
["2026-09-23T19:56:21.921069+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.921114+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:21.921911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:22.013153+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:22.013162+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:22.100922+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:22.106342+00:00", "trade", 13.05, 105.0]
["2026-09-23T19:56:22.379280+00:00", "trade", 13.0624, 300.0]
["2026-09-23T19:56:22.759698+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:56:23.312437+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:23.313243+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:56:23.319104+00:00", "trade", 13.045, 17.0]
["2026-09-23T19:56:23.319134+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:56:23.559283+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:23.654154+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:24.044554+00:00", "trade", 13.0635, 200.0]
["2026-09-23T19:56:24.091592+00:00", "trade", 13.0635, 1.0]
["2026-09-23T19:56:24.288025+00:00", "trade", 13.0635, 22.0]
["2026-09-23T19:56:24.295594+00:00", "trade", 13.0635, 1.0]
["2026-09-23T19:56:25.198950+00:00", "trade", 13.0668, 26.0]
["2026-09-23T19:56:25.409717+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:25.790533+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:25.857177+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:25.857227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:25.953115+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:25.953180+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.055449+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.084848+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.245330+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.396600+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.743100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.777602+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.802922+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.803007+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:56:26.830157+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.865466+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.865550+00:00", "trade", 13.045, 30.0]
["2026-09-23T19:56:26.893433+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.996704+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:26.996789+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:27.048171+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:27.049239+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:27.088372+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:27.088868+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:27.088868+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:27.613918+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:27.735397+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.201030+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.203391+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.561358+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.578328+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.681123+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.681308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.707546+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.727999+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.769363+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.816957+00:00", "trade", 13.0669, 400.0]
["2026-09-23T19:56:28.817748+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.830597+00:00", "trade", 13.0669, 100.0]
["2026-09-23T19:56:28.836344+00:00", "trade", 13.0669, 100.0]
["2026-09-23T19:56:28.927950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:28.990549+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.066119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.196810+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.204080+00:00", "trade", 13.0624, 100.0]
["2026-09-23T19:56:29.216753+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.216803+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.224245+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.234766+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.235227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.287636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.436741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.452649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.515293+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.515504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.660860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:29.949291+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.013584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.031436+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.032273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.032288+00:00", "trade", 13.04, 133.0]
["2026-09-23T19:56:30.032334+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.033797+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.060476+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.199065+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.235277+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.342022+00:00", "trade", 13.0634, 6.0]
["2026-09-23T19:56:30.405597+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.405602+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.405727+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.545229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.545325+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546154+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:56:30.546157+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:56:30.546157+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:56:30.546160+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:56:30.546163+00:00", "trade", 13.05, 586.0]
["2026-09-23T19:56:30.546232+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546257+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546257+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546295+00:00", "trade", 13.05, 114.0]
["2026-09-23T19:56:30.546304+00:00", "trade", 13.05, 86.0]
["2026-09-23T19:56:30.546307+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:56:30.546322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546577+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546788+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546808+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546815+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:56:30.546821+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:56:30.546853+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.546894+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.547140+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:56:30.547375+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:30.547564+00:00", "trade", 13.0469, 50.0]
["2026-09-23T19:56:30.547748+00:00", "trade", 13.045, 15.0]
["2026-09-23T19:56:30.548337+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.549173+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:56:30.551587+00:00", "trade", 13.045, 2984.0]
["2026-09-23T19:56:30.551591+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:56:30.551591+00:00", "trade", 13.045, 1040.0]
["2026-09-23T19:56:30.552829+00:00", "trade", 13.0453, 50.0]
["2026-09-23T19:56:30.583115+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.624593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.661100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.700869+00:00", "trade", 13.05, 105.0]
["2026-09-23T19:56:30.749831+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.755074+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.965154+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:30.975749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:31.071397+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:31.105665+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:31.232092+00:00", "trade", 13.05, 86.0]
["2026-09-23T19:56:31.467279+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:56:31.502713+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:31.502803+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:31.616732+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:56:31.618694+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:31.624478+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:31.903494+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:31.903494+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:31.905953+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:32.156041+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:56:32.157094+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:56:32.358982+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:32.365664+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:32.365667+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:32.549284+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:32.550642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:32.551043+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:32.551083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:32.553524+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:32.555364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.194971+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.195913+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.196499+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.196665+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.220862+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.294523+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.295099+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.349888+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:56:33.349891+00:00", "trade", 13.045, 110.0]
["2026-09-23T19:56:33.351064+00:00", "trade", 13.045, 71.0]
["2026-09-23T19:56:33.376475+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:56:33.480666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:33.581571+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:34.019955+00:00", "trade", 13.045, 70.0]
["2026-09-23T19:56:34.020677+00:00", "trade", 13.045, 69.0]
["2026-09-23T19:56:34.333370+00:00", "trade", 13.045, 78.0]
["2026-09-23T19:56:34.597338+00:00", "trade", 13.0431, 231.0]
["2026-09-23T19:56:35.206703+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:35.207902+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:56:35.280489+00:00", "trade", 13.043, 989.0]
["2026-09-23T19:56:35.345224+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:35.447181+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.447241+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.454649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.456944+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.465946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.466813+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.491772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.493330+00:00", "trade", 13.0668, 16.0]
["2026-09-23T19:56:35.509519+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.524126+00:00", "trade", 13.0633, 24.0]
["2026-09-23T19:56:35.934125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:35.934194+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:35.934320+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.051254+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.171961+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.235272+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.235743+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.298051+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.530922+00:00", "trade", 13.0633, 15.0]
["2026-09-23T19:56:36.743976+00:00", "trade", 13.0633, 1600.0]
["2026-09-23T19:56:36.802941+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:56:36.804159+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:56:36.804186+00:00", "trade", 13.0453, 53.0]
["2026-09-23T19:56:36.804195+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:56:36.924848+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:36.946745+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.088808+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.088978+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.089169+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.383354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.396305+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.396986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.397458+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.398034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.400961+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.437012+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.557308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.743631+00:00", "trade", 13.0608, 14.0]
["2026-09-23T19:56:37.807518+00:00", "trade", 13.0668, 100.0]
["2026-09-23T19:56:37.820343+00:00", "trade", 13.0668, 100.0]
["2026-09-23T19:56:37.826815+00:00", "trade", 13.0668, 100.0]
["2026-09-23T19:56:37.836997+00:00", "trade", 13.0426, 2.0]
["2026-09-23T19:56:37.838094+00:00", "trade", 13.045, 115.0]
["2026-09-23T19:56:37.891373+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.942725+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:37.943537+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:38.019954+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:38.104897+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:38.188786+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:38.202586+00:00", "trade", 13.0429, 183.0]
["2026-09-23T19:56:38.202944+00:00", "trade", 13.0429, 1.0]
["2026-09-23T19:56:38.403287+00:00", "trade", 13.0608, 500.0]
["2026-09-23T19:56:38.415375+00:00", "trade", 13.0608, 100.0]
["2026-09-23T19:56:39.075825+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:39.075825+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:39.076652+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:56:39.077551+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:39.927078+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:39.976095+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.032408+00:00", "trade", 13.04, 103.0]
["2026-09-23T19:56:40.032474+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.032524+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.042087+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.108206+00:00", "trade", 13.0606, 26.0]
["2026-09-23T19:56:40.169280+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.212553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.268085+00:00", "trade", 13.045, 105.0]
["2026-09-23T19:56:40.300382+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.394260+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:40.688362+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:40.826358+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:42.018370+00:00", "trade", 13.0606, 16.0]
["2026-09-23T19:56:42.026159+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:42.068084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:42.068139+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:42.068169+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:42.068249+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:42.194760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:42.325677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:42.567832+00:00", "trade", 13.0631, 1.0]
["2026-09-23T19:56:43.145674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:43.146135+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:43.218151+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:43.302649+00:00", "trade", 13.0631, 6.0]
["2026-09-23T19:56:43.629921+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:43.658865+00:00", "trade", 13.0606, 200.0]
["2026-09-23T19:56:43.908369+00:00", "trade", 13.0303, 16.0]
["2026-09-23T19:56:44.153073+00:00", "trade", 13.0631, 100.0]
["2026-09-23T19:56:44.195507+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:44.739321+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:44.769613+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:44.950584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.048858+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.050953+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.074926+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:45.075696+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:45.145098+00:00", "trade", 13.05, 90.0]
["2026-09-23T19:56:45.206348+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:56:45.235287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.423113+00:00", "trade", 13.0294, 43.0]
["2026-09-23T19:56:45.718963+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.719068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.719118+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.750388+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.959556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:45.960513+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.111156+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.112048+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.389744+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.414377+00:00", "trade", 13.0631, 100.0]
["2026-09-23T19:56:46.616935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.721770+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.772761+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.772931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.792142+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:46.862304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.040873+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:47.061213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.095700+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.187202+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.187333+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.234024+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.245847+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.379174+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.446058+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.446157+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:47.446269+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.446279+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.465620+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.465680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.488936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.488940+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.531652+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:47.980210+00:00", "trade", 13.0674, 7.0]
["2026-09-23T19:56:48.255430+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:48.264085+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:48.264143+00:00", "trade", 13.04, 1150.0]
["2026-09-23T19:56:48.979046+00:00", "trade", 13.045, 70.0]
["2026-09-23T19:56:48.980565+00:00", "trade", 13.045, 110.0]
["2026-09-23T19:56:48.981813+00:00", "trade", 13.0431, 50.0]
["2026-09-23T19:56:48.982941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:49.009193+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:49.151191+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:56:49.561674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:49.631490+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:49.631550+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:49.675952+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:49.972722+00:00", "trade", 13.0674, 400.0]
["2026-09-23T19:56:49.983391+00:00", "trade", 13.0674, 200.0]
["2026-09-23T19:56:49.989075+00:00", "trade", 13.0674, 100.0]
["2026-09-23T19:56:50.007916+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.008166+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.008192+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:56:50.008194+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:56:50.008450+00:00", "trade", 13.04, 198.0]
["2026-09-23T19:56:50.008492+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.008798+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.008818+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.008833+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.009073+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:50.009157+00:00", "trade", 13.04, 1150.0]
["2026-09-23T19:56:50.009520+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.009752+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:50.009824+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:56:50.009893+00:00", "trade", 13.04, 276.0]
["2026-09-23T19:56:50.010211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.041472+00:00", "trade", 13.04, 95.0]
["2026-09-23T19:56:50.079151+00:00", "trade", 13.0631, 30.0]
["2026-09-23T19:56:50.147718+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.194419+00:00", "trade", 13.0327, 1141.0]
["2026-09-23T19:56:50.326299+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.371060+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.510209+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:56:50.510263+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:50.510270+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:50.510271+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.510327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.542828+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:50.824737+00:00", "trade", 13.0631, 10.0]
["2026-09-23T19:56:50.839831+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.839891+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.860911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.861016+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.878027+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.879510+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.880397+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.881855+00:00", "trade", 13.04, 65.0]
["2026-09-23T19:56:50.881916+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.949196+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:50.950956+00:00", "trade", 13.04, 65.0]
["2026-09-23T19:56:50.958463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.011731+00:00", "trade", 13.04, 65.0]
["2026-09-23T19:56:51.011790+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.023317+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.023362+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.024205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.238046+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:56:51.238054+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.238059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.281317+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.281712+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.331992+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.332047+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.332789+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.332849+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.713640+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:51.812669+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:52.013746+00:00", "trade", 13.0325, 16.0]
["2026-09-23T19:56:52.062180+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:52.129415+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:52.141248+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:52.188991+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:56:53.208107+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.217369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.217414+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.248090+00:00", "trade", 13.063, 33.0]
["2026-09-23T19:56:53.267679+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.267724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.274410+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.274646+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.299266+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:56:53.354130+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.361933+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.382297+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.449131+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.449152+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:53.449191+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.651322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.651432+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.671665+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.671736+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.711044+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.720522+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.724201+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.747200+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.809298+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.910519+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.910569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.910574+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:53.960363+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.002776+00:00", "trade", 13.04, 199.0]
["2026-09-23T19:56:54.005615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.005615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.005615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.101504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.199787+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.283923+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.284504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.298061+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.393428+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.393488+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.466768+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.466773+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.467645+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.477088+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.477133+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.516687+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.516737+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.541165+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.541230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.543204+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:56:54.544882+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:56:54.560235+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.561163+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.567270+00:00", "trade", 13.063, 6.0]
["2026-09-23T19:56:54.669781+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.671866+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.808957+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:54.873992+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.009214+00:00", "trade", 13.0339, 400.0]
["2026-09-23T19:56:55.037697+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.122103+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.122168+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.141327+00:00", "trade", 13.0322, 1100.0]
["2026-09-23T19:56:55.159845+00:00", "trade", 13.0322, 500.0]
["2026-09-23T19:56:55.217075+00:00", "trade", 13.0604, 200.0]
["2026-09-23T19:56:55.235257+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.285286+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.298051+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.298051+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.329100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.520601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.606636+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.606641+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.716277+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.735693+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.797731+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.908763+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:55.910014+00:00", "trade", 13.0411, 51.0]
["2026-09-23T19:56:55.911085+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.950188+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:55.950279+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:56.407672+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:56.407689+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:56:56.586991+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:56.795400+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.182161+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.235287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.298056+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.343650+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.373105+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.373506+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.373516+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.584038+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:56:57.585367+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:57.587872+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:56:57.588786+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:57.597246+00:00", "trade", 13.045, 30.0]
["2026-09-23T19:56:57.597246+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597249+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597249+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597276+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:57.597276+00:00", "trade", 13.045, 170.0]
["2026-09-23T19:56:57.597278+00:00", "trade", 13.045, 191.0]
["2026-09-23T19:56:57.597404+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.597426+00:00", "trade", 13.05, 580.0]
["2026-09-23T19:56:57.597439+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.597462+00:00", "trade", 13.05, 220.0]
["2026-09-23T19:56:57.597462+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:56:57.597468+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:56:57.597468+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:56:57.597492+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:56:57.597495+00:00", "trade", 13.045, 2979.0]
["2026-09-23T19:56:57.597528+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:56:57.597531+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:56:57.597535+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:57.597535+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:56:57.597537+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:56:57.597540+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:56:57.597543+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:56:57.597558+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597558+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597561+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597561+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597564+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.597567+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:56:57.597579+00:00", "trade", 13.045, 840.0]
["2026-09-23T19:56:57.597621+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597639+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:56:57.597639+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597639+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:57.597645+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:57.597681+00:00", "trade", 13.045, 2582.0]
["2026-09-23T19:56:57.597778+00:00", "trade", 13.045, 521.0]
["2026-09-23T19:56:57.597778+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597790+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.597805+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:56:57.597808+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:56:57.597811+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597811+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597811+00:00", "trade", 13.045, 3.0]
["2026-09-23T19:56:57.597820+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.597835+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597838+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597838+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597841+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597859+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597859+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597862+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597865+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597865+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597868+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.597874+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597874+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:56:57.597916+00:00", "trade", 13.045, 410.0]
["2026-09-23T19:56:57.597919+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.597922+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:56:57.597945+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598146+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598186+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598247+00:00", "trade", 13.045, 2218.0]
["2026-09-23T19:56:57.598295+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.598352+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.598409+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.598421+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598484+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:57.598547+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:56:57.598749+00:00", "trade", 13.046, 87.0]
["2026-09-23T19:56:57.598893+00:00", "trade", 13.0456, 61.0]
["2026-09-23T19:56:57.598902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.598956+00:00", "trade", 13.045, 68.0]
["2026-09-23T19:56:57.599149+00:00", "trade", 13.045, 63.0]
["2026-09-23T19:56:57.599584+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.600039+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:56:57.600057+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:56:57.600576+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.600902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.613267+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.614910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:57.615875+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:56:57.615878+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:56:57.615881+00:00", "trade", 13.045, 75.0]
["2026-09-23T19:56:57.616163+00:00", "trade", 13.045, 1150.0]
["2026-09-23T19:56:57.616461+00:00", "trade", 13.045, 355.0]
["2026-09-23T19:56:58.077161+00:00", "trade", 13.0671, 27.0]
["2026-09-23T19:56:58.115983+00:00", "trade", 13.045, 110.0]
["2026-09-23T19:56:58.156312+00:00", "trade", 13.045, 81.0]
["2026-09-23T19:56:58.481082+00:00", "trade", 13.045, 77.0]
["2026-09-23T19:56:58.484014+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:56:58.484017+00:00", "trade", 13.05, 32.0]
["2026-09-23T19:56:58.484227+00:00", "trade", 13.05, 168.0]
["2026-09-23T19:56:58.484399+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:56:58.484510+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.484951+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.484991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.485192+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.485647+00:00", "trade", 13.0456, 51.0]
["2026-09-23T19:56:58.488790+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.572572+00:00", "trade", 13.045, 117.0]
["2026-09-23T19:56:58.620698+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:58.620701+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:58.621757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.622238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.625022+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:58.625756+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.625801+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.626277+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.632104+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:58.632638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.636562+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.637623+00:00", "trade", 13.045, 96.0]
["2026-09-23T19:56:58.656384+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:56:58.656396+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:58.656465+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:58.697751+00:00", "trade", 13.0626, 2.0]
["2026-09-23T19:56:58.732435+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.761568+00:00", "trade", 13.0353, 8.0]
["2026-09-23T19:56:58.833265+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.852030+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:58.855749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.570680+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:56:59.571502+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.572946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.573387+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.581787+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.599754+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.601353+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.601504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.601554+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.603874+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.603970+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.604355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.605593+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.645417+00:00", "trade", 13.0599, 100.0]
["2026-09-23T19:56:59.673976+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.696710+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.731197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.771413+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:56:59.891353+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.013610+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.042273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.158011+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:00.158043+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.158083+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.158381+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:00.158483+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:00.158874+00:00", "trade", 13.04, 176.0]
["2026-09-23T19:57:00.158964+00:00", "trade", 13.04, 98.0]
["2026-09-23T19:57:00.167857+00:00", "trade", 13.0448, 7.0]
["2026-09-23T19:57:00.211621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.211676+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.213851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.228815+00:00", "trade", 13.045, 34.0]
["2026-09-23T19:57:00.228882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.229784+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.240063+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.240931+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:57:00.241056+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.241767+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.256858+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.308186+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.332934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.352580+00:00", "trade", 13.0599, 100.0]
["2026-09-23T19:57:00.369772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.371841+00:00", "trade", 13.032, 20.0]
["2026-09-23T19:57:00.377552+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:00.451762+00:00", "trade", 13.0618, 60.0]
["2026-09-23T19:57:00.501606+00:00", "trade", 13.04, 198.0]
["2026-09-23T19:57:00.501621+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.556312+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:00.556376+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.556903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.557560+00:00", "trade", 13.044, 50.0]
["2026-09-23T19:57:00.567255+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:00.567322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.572941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.709837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.709947+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.732950+00:00", "trade", 13.0623, 100.0]
["2026-09-23T19:57:00.741642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.866354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:00.923447+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:01.185489+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.186220+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.242138+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.243627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.487613+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.580243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.639950+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:01.640001+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:01.640632+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.640677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.640702+00:00", "trade", 13.045, 195.0]
["2026-09-23T19:57:01.641631+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:57:01.652540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:01.977540+00:00", "trade", 13.0621, 1.0]
["2026-09-23T19:57:02.017133+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.017238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.031007+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:02.031058+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:02.031064+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:02.031086+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.031126+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.115958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.116018+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.221650+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.229318+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.291075+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.341936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.341953+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:57:02.341953+00:00", "trade", 13.04, 53.0]
["2026-09-23T19:57:02.341959+00:00", "trade", 13.04, 37.0]
["2026-09-23T19:57:02.342106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.394295+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.420553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.443287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.479002+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.479052+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.537757+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.557238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.557288+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.600932+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.601118+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.616013+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:02.623882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:03.041033+00:00", "trade", 13.032, 100.0]
["2026-09-23T19:57:03.049390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:03.066385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:03.368223+00:00", "trade", 13.0321, 931.0]
["2026-09-23T19:57:03.559124+00:00", "trade", 13.032, 2.0]
["2026-09-23T19:57:03.648696+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:03.648721+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:03.666273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:03.672268+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:57:04.119862+00:00", "trade", 13.0621, 32.0]
["2026-09-23T19:57:04.248364+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:04.248364+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:04.248433+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.250468+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.283106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.443558+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.487605+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:04.487683+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.512762+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.527197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.603233+00:00", "trade", 13.0393, 400.0]
["2026-09-23T19:57:04.653989+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.667486+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:04.876866+00:00", "trade", 13.0321, 700.0]
["2026-09-23T19:57:04.891143+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:05.071272+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:05.564603+00:00", "trade", 13.0321, 850.0]
["2026-09-23T19:57:05.630228+00:00", "trade", 13.045, 112.0]
["2026-09-23T19:57:05.667706+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:57:06.155434+00:00", "trade", 13.062, 8.0]
["2026-09-23T19:57:06.229839+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.229855+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.297543+00:00", "trade", 13.045, 143.0]
["2026-09-23T19:57:06.543754+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:57:06.698515+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.698518+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699348+00:00", "trade", 13.045, 1400.0]
["2026-09-23T19:57:06.699350+00:00", "trade", 13.045, 1200.0]
["2026-09-23T19:57:06.699350+00:00", "trade", 13.045, 382.0]
["2026-09-23T19:57:06.699456+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699462+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.699465+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:06.699468+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.699468+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:06.699471+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699471+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:06.699552+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699555+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.699564+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699633+00:00", "trade", 13.045, 218.0]
["2026-09-23T19:57:06.699694+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:57:06.699696+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:57:06.699699+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:57:06.699723+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699838+00:00", "trade", 13.045, 2600.0]
["2026-09-23T19:57:06.699898+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699952+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.699986+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.699988+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:57:06.700009+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.700274+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:57:06.700592+00:00", "trade", 13.0443, 51.0]
["2026-09-23T19:57:06.700731+00:00", "trade", 13.045, 54.0]
["2026-09-23T19:57:06.700900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.700910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.700915+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.700950+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.700960+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.701077+00:00", "trade", 13.045, 69.0]
["2026-09-23T19:57:06.701747+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.709238+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:06.709269+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.709269+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.709274+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.709274+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.709277+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.709277+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:06.709409+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:57:06.710678+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:57:06.714533+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.715279+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.717610+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.717772+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:06.718223+00:00", "trade", 13.045, 82.0]
["2026-09-23T19:57:06.718933+00:00", "trade", 13.045, 1618.0]
["2026-09-23T19:57:06.718990+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.735070+00:00", "trade", 13.045, 1100.0]
["2026-09-23T19:57:06.736314+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:57:06.736430+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.737151+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.737605+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:06.737611+00:00", "trade", 13.045, 1264.0]
["2026-09-23T19:57:06.738266+00:00", "trade", 13.045, 636.0]
["2026-09-23T19:57:06.738570+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:06.738961+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:06.740221+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:57:06.755059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.755560+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:06.756044+00:00", "trade", 13.045, 338.0]
["2026-09-23T19:57:06.784378+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:06.834919+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:06.846373+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.896358+00:00", "trade", 13.0328, 2.0]
["2026-09-23T19:57:06.909022+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.965637+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:06.999486+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.000526+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:07.000565+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.003870+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.020426+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.026794+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.166939+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.167138+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.167427+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.236242+00:00", "trade", 13.0616, 1.0]
["2026-09-23T19:57:07.268452+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:07.315457+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.321862+00:00", "trade", 13.0616, 1.0]
["2026-09-23T19:57:07.380653+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.381840+00:00", "trade", 13.0328, 2.0]
["2026-09-23T19:57:07.444548+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.544521+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:57:07.643950+00:00", "trade", 13.0328, 100.0]
["2026-09-23T19:57:07.740840+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:07.740925+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:07.742088+00:00", "trade", 13.045, 53.0]
["2026-09-23T19:57:07.742339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.742354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.744407+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.744846+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.744852+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:07.744912+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:07.744920+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.744924+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:07.744955+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.744965+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745011+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:57:07.745014+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745014+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745177+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745180+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:57:07.745198+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:07.745198+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:57:07.745204+00:00", "trade", 13.05, 38.0]
["2026-09-23T19:57:07.745204+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745208+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745208+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745210+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745213+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745213+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745216+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:57:07.745216+00:00", "trade", 13.05, 98.0]
["2026-09-23T19:57:07.745258+00:00", "trade", 13.045, 247.0]
["2026-09-23T19:57:07.745261+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745264+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:07.745264+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:07.745270+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:57:07.745270+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745273+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:57:07.745276+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745280+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745280+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745282+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:07.745282+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745285+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:07.745286+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745292+00:00", "trade", 13.05, 4500.0]
["2026-09-23T19:57:07.745292+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:57:07.745292+00:00", "trade", 13.05, 1526.0]
["2026-09-23T19:57:07.745298+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:57:07.745298+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745298+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745301+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:07.745301+00:00", "trade", 13.05, 901.0]
["2026-09-23T19:57:07.745303+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:07.745306+00:00", "trade", 13.05, 1200.0]
["2026-09-23T19:57:07.745306+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:57:07.745341+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745446+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745456+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745471+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745471+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745477+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745481+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745483+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745489+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745492+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745498+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:57:07.745505+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745505+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745507+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745508+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:57:07.745513+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:57:07.745513+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745513+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745519+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745519+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745523+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:07.745523+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745527+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745529+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745529+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745532+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745534+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:57:07.745541+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745541+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745547+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:57:07.745547+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745547+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745550+00:00", "trade", 13.05, 136.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745556+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745563+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:57:07.745563+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745563+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745565+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:57:07.745565+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745568+00:00", "trade", 13.05, 108.0]
["2026-09-23T19:57:07.745568+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745571+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745571+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:57:07.745574+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745574+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745577+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:57:07.745577+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745577+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:57:07.745580+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745592+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745592+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745627+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745647+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745707+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:07.745709+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:57:07.745709+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745733+00:00", "trade", 13.05, 88.0]
["2026-09-23T19:57:07.745733+00:00", "trade", 13.05, 2600.0]
["2026-09-23T19:57:07.745736+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:57:07.745736+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:57:07.745739+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745743+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:57:07.745743+00:00", "trade", 13.05, 74.0]
["2026-09-23T19:57:07.745746+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:57:07.745746+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:57:07.745751+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745751+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:57:07.745755+00:00", "trade", 13.05, 22.0]
["2026-09-23T19:57:07.745755+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.745758+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745758+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745763+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:07.745763+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:07.745766+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.745766+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:07.745772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745838+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:07.745838+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:07.745844+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:57:07.745902+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:07.745927+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:07.745937+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:07.746018+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:07.746061+00:00", "trade", 13.05, 56.0]
["2026-09-23T19:57:07.746100+00:00", "trade", 13.05, 213.0]
["2026-09-23T19:57:07.746106+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:57:07.746127+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:57:07.746136+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.746136+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.746139+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.746142+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:07.746163+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.746208+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:07.746228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746233+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746247+00:00", "trade", 13.05, 1150.0]
["2026-09-23T19:57:07.746268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746274+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:57:07.746298+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:07.746476+00:00", "trade", 13.0482, 50.0]
["2026-09-23T19:57:07.746519+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746524+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746551+00:00", "trade", 13.0496, 50.0]
["2026-09-23T19:57:07.746554+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746599+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746614+00:00", "trade", 13.05, 83.0]
["2026-09-23T19:57:07.746614+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746629+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746639+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746644+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746644+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746671+00:00", "trade", 13.05, 53.0]
["2026-09-23T19:57:07.746749+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:57:07.746749+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746749+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746764+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:57:07.746825+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.746894+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:57:07.747040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.747040+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.747092+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:57:07.747110+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.747149+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:57:07.747282+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:07.747345+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:57:07.747354+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:57:07.747429+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:07.747431+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.747471+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.747618+00:00", "trade", 13.05, 19.0]
["2026-09-23T19:57:07.748325+00:00", "trade", 13.055, 248.0]
["2026-09-23T19:57:07.748423+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.748533+00:00", "trade", 13.05, 575.0]
["2026-09-23T19:57:07.748797+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:57:07.748896+00:00", "trade", 13.05, 227.0]
["2026-09-23T19:57:07.749140+00:00", "trade", 13.05, 593.0]
["2026-09-23T19:57:07.749239+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:07.749393+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:07.749481+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.749601+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.749771+00:00", "trade", 13.0514, 56.0]
["2026-09-23T19:57:07.753285+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.760639+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:57:07.778871+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.779037+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:57:07.797891+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.797952+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.816355+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.817093+00:00", "trade", 13.055, 123.0]
["2026-09-23T19:57:07.835515+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:07.835681+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.847294+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.974466+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:07.978576+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.009876+00:00", "trade", 13.0342, 592.0]
["2026-09-23T19:57:08.104427+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.117078+00:00", "trade", 13.055, 13639.0]
["2026-09-23T19:57:08.118329+00:00", "trade", 13.0545, 231.0]
["2026-09-23T19:57:08.237538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.239905+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:08.239968+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.361088+00:00", "trade", 13.0551, 10.0]
["2026-09-23T19:57:08.378730+00:00", "trade", 13.0346, 100.0]
["2026-09-23T19:57:08.446645+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.582162+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:57:08.589138+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:57:08.612164+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:57:08.612167+00:00", "trade", 13.055, 120.0]
["2026-09-23T19:57:08.612456+00:00", "trade", 13.055, 670.0]
["2026-09-23T19:57:08.612792+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:57:08.613114+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:57:08.614359+00:00", "trade", 13.055, 56.0]
["2026-09-23T19:57:08.618205+00:00", "trade", 13.055, 69.0]
["2026-09-23T19:57:08.643333+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.701472+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.747104+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:08.747345+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:57:08.748021+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:08.748085+00:00", "trade", 13.055, 330.0]
["2026-09-23T19:57:08.748232+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:57:08.750609+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.753059+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.753079+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.753155+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:57:08.753240+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.820443+00:00", "trade", 13.055, 58.0]
["2026-09-23T19:57:08.821519+00:00", "trade", 13.055, 77.0]
["2026-09-23T19:57:08.825811+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:57:08.828770+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:08.845530+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:08.871060+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.015529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.015689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.016000+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.016501+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.016591+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:57:09.016612+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:09.040564+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.054387+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.111437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.111909+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.111909+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.112029+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.112370+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.235588+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.298057+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.298207+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.436681+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.436832+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.542768+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:57:09.831832+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:09.882032+00:00", "trade", 13.061, 40.0]
["2026-09-23T19:57:10.056297+00:00", "trade", 13.0351, 100.0]
["2026-09-23T19:57:10.128334+00:00", "trade", 13.055, 6940.0]
["2026-09-23T19:57:10.129582+00:00", "trade", 13.055, 135.0]
["2026-09-23T19:57:10.130367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.130481+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:10.130493+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:10.130748+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:10.148009+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:10.202519+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.234029+00:00", "trade", 13.055, 162.0]
["2026-09-23T19:57:10.397916+00:00", "trade", 13.0354, 2.0]
["2026-09-23T19:57:10.476581+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.593590+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.771132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.772055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.772722+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:10.855964+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.873025+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.922127+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:10.944455+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:11.000704+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.298041+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.311223+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.351110+00:00", "trade", 13.0355, 260.0]
["2026-09-23T19:57:11.511219+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.803575+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.808541+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.809028+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.810158+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:57:11.906423+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:11.910830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.911020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.911416+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.911877+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.925450+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:11.925565+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:12.016912+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:12.094267+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:12.096485+00:00", "trade", 13.055, 26.0]
["2026-09-23T19:57:12.298382+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:12.473498+00:00", "trade", 13.061, 100.0]
["2026-09-23T19:57:12.504568+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:12.516762+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:12.517504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.301074+00:00", "trade", 13.06, 132.0]
["2026-09-23T19:57:13.301290+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:57:13.302301+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:57:13.322981+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.323011+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:13.387805+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.405016+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.405086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.405088+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:13.405217+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.416097+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.416153+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:13.438182+00:00", "trade", 13.0523, 6940.0]
["2026-09-23T19:57:13.439427+00:00", "trade", 13.0532, 153.0]
["2026-09-23T19:57:13.500794+00:00", "trade", 13.0355, 600.0]
["2026-09-23T19:57:13.777416+00:00", "trade", 13.0578, 100.0]
["2026-09-23T19:57:13.877101+00:00", "trade", 13.0358, 2.0]
["2026-09-23T19:57:13.914323+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.151673+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.208366+00:00", "trade", 13.0609, 31.0]
["2026-09-23T19:57:14.540133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.540338+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:14.540425+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:57:14.540464+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:14.540852+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:57:14.540949+00:00", "trade", 13.055, 232.0]
["2026-09-23T19:57:14.541091+00:00", "trade", 13.055, 168.0]
["2026-09-23T19:57:14.541094+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:57:14.541096+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:57:14.541099+00:00", "trade", 13.06, 132.0]
["2026-09-23T19:57:14.541165+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.541171+00:00", "trade", 13.06, 168.0]
["2026-09-23T19:57:14.541240+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.541295+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:57:14.541295+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:57:14.541300+00:00", "trade", 13.06, 132.0]
["2026-09-23T19:57:14.541481+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.541496+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:14.541514+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:14.541517+00:00", "trade", 13.055, 368.0]
["2026-09-23T19:57:14.541538+00:00", "trade", 13.055, 232.0]
["2026-09-23T19:57:14.541599+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:14.541616+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:14.541743+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:14.541944+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:57:14.541947+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:57:14.542768+00:00", "trade", 13.0565, 53.0]
["2026-09-23T19:57:14.542995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.544293+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.544569+00:00", "trade", 13.055, 132.0]
["2026-09-23T19:57:14.544572+00:00", "trade", 13.055, 124.0]
["2026-09-23T19:57:14.544635+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:14.545002+00:00", "trade", 13.055, 124.0]
["2026-09-23T19:57:14.545438+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:57:14.546993+00:00", "trade", 13.055, 596.0]
["2026-09-23T19:57:14.547237+00:00", "trade", 13.055, 204.0]
["2026-09-23T19:57:14.548482+00:00", "trade", 13.055, 51.0]
["2026-09-23T19:57:14.548483+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.549094+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.549345+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.552011+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.552012+00:00", "trade", 13.055, 104.0]
["2026-09-23T19:57:14.552015+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:57:14.557440+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:57:14.557644+00:00", "trade", 13.055, 149.0]
["2026-09-23T19:57:14.617933+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:14.756048+00:00", "trade", 13.055, 70.0]
["2026-09-23T19:57:14.756111+00:00", "trade", 13.055, 230.0]
["2026-09-23T19:57:15.042988+00:00", "trade", 13.0609, 100.0]
["2026-09-23T19:57:15.044323+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:15.125631+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:15.125721+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:15.126198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:15.207942+00:00", "trade", 13.055, 24.0]
["2026-09-23T19:57:15.208357+00:00", "trade", 13.055, 62.0]
["2026-09-23T19:57:15.380273+00:00", "trade", 13.055, 6940.0]
["2026-09-23T19:57:15.380391+00:00", "trade", 13.0361, 2.0]
["2026-09-23T19:57:15.381518+00:00", "trade", 13.055, 126.0]
["2026-09-23T19:57:15.383405+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:15.402220+00:00", "trade", 13.0364, 12.0]
["2026-09-23T19:57:15.501010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:15.516765+00:00", "trade", 13.0577, 15.0]
["2026-09-23T19:57:15.642082+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:57:15.754112+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.083822+00:00", "trade", 13.0608, 100.0]
["2026-09-23T19:57:16.111545+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:57:16.133766+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.139008+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.239678+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.430958+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.431028+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:57:16.467697+00:00", "trade", 13.0364, 100.0]
["2026-09-23T19:57:16.554285+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:16.554333+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:16.554694+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:16.554928+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.555398+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:16.555615+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:16.555984+00:00", "trade", 13.05, 575.0]
["2026-09-23T19:57:16.607656+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.401369+00:00", "trade", 13.055, 12.0]
["2026-09-23T19:57:17.403756+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:57:17.439977+00:00", "trade", 13.05, 625.0]
["2026-09-23T19:57:17.440046+00:00", "trade", 13.05, 207.0]
["2026-09-23T19:57:17.440591+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478541+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:17.478548+00:00", "trade", 13.05, 49.0]
["2026-09-23T19:57:17.478548+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:17.478551+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478551+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:57:17.478553+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:57:17.478556+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478556+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:17.478561+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:57:17.478561+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478561+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478565+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478565+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:57:17.478568+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:17.478568+00:00", "trade", 13.05, 788.0]
["2026-09-23T19:57:17.478571+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478571+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:57:17.478574+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478574+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478577+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:17.478577+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:17.478581+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478584+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:57:17.478616+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478628+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478638+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478641+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:17.478643+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478647+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478649+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478649+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:57:17.478655+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478672+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478674+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478674+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478676+00:00", "trade", 13.05, 1300.0]
["2026-09-23T19:57:17.478685+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:57:17.478689+00:00", "trade", 13.05, 8051.0]
["2026-09-23T19:57:17.478692+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478692+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478692+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478695+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:57:17.478695+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:57:17.478699+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:57:17.478699+00:00", "trade", 13.05, 2900.0]
["2026-09-23T19:57:17.478702+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478702+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478707+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478707+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478717+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478742+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478749+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478752+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:17.478767+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478772+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478774+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478774+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:57:17.478776+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:57:17.478780+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:57:17.478780+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:57:17.478782+00:00", "trade", 13.05, 5840.0]
["2026-09-23T19:57:17.478785+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478785+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478785+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478798+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:57:17.478800+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478802+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478803+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:57:17.478845+00:00", "trade", 13.05, 6249.0]
["2026-09-23T19:57:17.478848+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:57:17.478851+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478854+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:57:17.478854+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478858+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478858+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478862+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:57:17.478863+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:17.478863+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:57:17.478863+00:00", "trade", 13.05, 47.0]
["2026-09-23T19:57:17.478867+00:00", "trade", 13.05, 140.0]
["2026-09-23T19:57:17.478867+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:57:17.478873+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478873+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478873+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478875+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.478875+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478875+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.478878+00:00", "trade", 13.05, 2100.0]
["2026-09-23T19:57:17.479017+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:17.479109+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.479146+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:17.479153+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:57:17.479163+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479203+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479268+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479363+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479368+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479378+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479383+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479393+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479423+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479483+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479534+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479574+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479639+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479649+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479669+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479719+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.479837+00:00", "trade", 13.0508, 52.0]
["2026-09-23T19:57:17.479916+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:57:17.479924+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.480025+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.480066+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:57:17.480117+00:00", "trade", 13.05, 137.0]
["2026-09-23T19:57:17.480171+00:00", "trade", 13.05, 57.0]
["2026-09-23T19:57:17.480228+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:57:17.480282+00:00", "trade", 13.05, 124.0]
["2026-09-23T19:57:17.480336+00:00", "trade", 13.05, 102.0]
["2026-09-23T19:57:17.480409+00:00", "trade", 13.05, 68.0]
["2026-09-23T19:57:17.480601+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:57:17.481533+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.481618+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.481724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.482019+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.482541+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.482576+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.482606+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.483182+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.486570+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:17.504047+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.551876+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.584373+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.584378+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.584408+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.621501+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:17.640825+00:00", "trade", 13.0375, 3.0]
["2026-09-23T19:57:17.723029+00:00", "trade", 13.066, 400.0]
["2026-09-23T19:57:18.010337+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.066250+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.066315+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.077106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510603+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510613+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510627+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.510638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510643+00:00", "trade", 13.04, 13.0]
["2026-09-23T19:57:18.510648+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510733+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510748+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510829+00:00", "trade", 13.04, 88.0]
["2026-09-23T19:57:18.510832+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:57:18.510832+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:57:18.510835+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.510874+00:00", "trade", 13.04, 98.0]
["2026-09-23T19:57:18.510874+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:57:18.510880+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:18.510880+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:57:18.510887+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:57:18.510887+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:57:18.510888+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510893+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:18.510893+00:00", "trade", 13.04, 19100.0]
["2026-09-23T19:57:18.510893+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:57:18.510895+00:00", "trade", 13.04, 2000.0]
["2026-09-23T19:57:18.510895+00:00", "trade", 13.04, 900.0]
["2026-09-23T19:57:18.510895+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.510898+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.510903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510954+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.510958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511064+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511089+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511114+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511124+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511151+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:18.511159+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511160+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:18.511163+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:57:18.511163+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:18.511163+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.511169+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:18.511172+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:57:18.511204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511234+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511280+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511310+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.511310+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.511310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:18.511314+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:57:18.511314+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.511316+00:00", "trade", 13.04, 57.0]
["2026-09-23T19:57:18.511326+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:18.511350+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511367+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:18.511380+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511445+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511450+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511485+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511490+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511495+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511495+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511581+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:18.511670+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511680+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511750+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511764+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:18.511775+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511805+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511811+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:18.511821+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.511826+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.511833+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:18.511845+00:00", "trade", 13.04, 34.0]
["2026-09-23T19:57:18.511866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512031+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512170+00:00", "trade", 13.0402, 329.0]
["2026-09-23T19:57:18.512201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512236+00:00", "trade", 13.04, 54.0]
["2026-09-23T19:57:18.512297+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512302+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512372+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512408+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:57:18.512462+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512693+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512733+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512748+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.512823+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:57:18.513058+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.513179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.513374+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.513685+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.513860+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.513976+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.514066+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.514101+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.514557+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.515174+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.515179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.515204+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.515224+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.515264+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.516221+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.516245+00:00", "trade", 13.035, 1827.0]
["2026-09-23T19:57:18.518887+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.521494+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.521784+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.532319+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.532364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.542674+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.547375+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.547435+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.548091+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:57:18.575988+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.579891+00:00", "trade", 13.035, 102.0]
["2026-09-23T19:57:18.580444+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.580725+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.593314+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.620765+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.620810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.620880+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.621060+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.652049+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.652265+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.653147+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.725579+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.725630+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.737813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.739517+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:57:18.740654+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:18.740657+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:57:18.740705+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.741562+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.750123+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.753275+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.764813+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.764873+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.766064+00:00", "trade", 13.035, 57.0]
["2026-09-23T19:57:18.766351+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.766401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.767825+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.778104+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.797300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.806676+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.806679+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.807264+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.808962+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.808968+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:18.809046+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.809055+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.809196+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.809196+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.809921+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.811479+00:00", "trade", 13.035, 60.0]
["2026-09-23T19:57:18.812215+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.814317+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.814392+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.814447+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.814447+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.814462+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.815860+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.817249+00:00", "trade", 13.035, 106.0]
["2026-09-23T19:57:18.821075+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.821075+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.821742+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.821817+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.822151+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.822319+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:57:18.822987+00:00", "trade", 13.035, 2982.0]
["2026-09-23T19:57:18.823161+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.823788+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.823892+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.824229+00:00", "trade", 13.035, 75.0]
["2026-09-23T19:57:18.824341+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.825441+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.826316+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.827001+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.827389+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.827447+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.828301+00:00", "trade", 13.035, 562.0]
["2026-09-23T19:57:18.828361+00:00", "trade", 13.035, 13.0]
["2026-09-23T19:57:18.828631+00:00", "trade", 13.035, 52.0]
["2026-09-23T19:57:18.828947+00:00", "trade", 13.035, 87.0]
["2026-09-23T19:57:18.828968+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.829010+00:00", "trade", 13.035, 913.0]
["2026-09-23T19:57:18.829196+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.830684+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.832399+00:00", "trade", 13.035, 225.0]
["2026-09-23T19:57:18.832453+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.833701+00:00", "trade", 13.035, 54.0]
["2026-09-23T19:57:18.834273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.835022+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.835313+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.835358+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.836261+00:00", "trade", 13.035, 375.0]
["2026-09-23T19:57:18.836318+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:18.838167+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.838170+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.838170+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:18.839054+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.840302+00:00", "trade", 13.035, 61.0]
["2026-09-23T19:57:18.840597+00:00", "trade", 13.035, 1000.0]
["2026-09-23T19:57:18.840889+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.842055+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.842528+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.842927+00:00", "trade", 13.035, 275.0]
["2026-09-23T19:57:18.842988+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.843129+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.844157+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:57:18.844203+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:18.845399+00:00", "trade", 13.035, 53.0]
["2026-09-23T19:57:18.846051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.852899+00:00", "trade", 13.035, 575.0]
["2026-09-23T19:57:18.853092+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.853095+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.853567+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.854514+00:00", "trade", 13.035, 975.0]
["2026-09-23T19:57:18.854562+00:00", "trade", 13.035, 25.0]
["2026-09-23T19:57:18.855756+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:57:18.856370+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.860176+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.861058+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:18.871447+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.871451+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.872459+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.872459+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.873071+00:00", "trade", 13.035, 425.0]
["2026-09-23T19:57:18.873132+00:00", "trade", 13.035, 675.0]
["2026-09-23T19:57:18.873221+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.873326+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.874376+00:00", "trade", 13.035, 53.0]
["2026-09-23T19:57:18.874624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.876466+00:00", "trade", 13.035, 900.0]
["2026-09-23T19:57:18.876559+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:18.876559+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.888717+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.889520+00:00", "trade", 13.035, 544.0]
["2026-09-23T19:57:18.889620+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.891361+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.891397+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.891427+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:18.891484+00:00", "trade", 13.035, 424.0]
["2026-09-23T19:57:18.892672+00:00", "trade", 13.035, 55.0]
["2026-09-23T19:57:18.892682+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.894491+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.914524+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.915514+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.918136+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:57:18.936035+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:18.948611+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:18.948876+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:18.949417+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:18.995432+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.995685+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:18.996329+00:00", "trade", 13.035, 592.0]
["2026-09-23T19:57:19.011409+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:19.085277+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:57:19.098371+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:19.098677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:19.204800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:19.212954+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:19.266055+00:00", "trade", 13.0592, 11.0]
["2026-09-23T19:57:19.298057+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:19.424878+00:00", "trade", 13.0592, 100.0]
["2026-09-23T19:57:19.564603+00:00", "trade", 13.0374, 4.0]
["2026-09-23T19:57:19.839559+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:19.840807+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:57:19.842891+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:19.896280+00:00", "trade", 13.0374, 200.0]
["2026-09-23T19:57:20.038890+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.085731+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:20.103363+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.139986+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.140146+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.154000+00:00", "trade", 13.0374, 304.0]
["2026-09-23T19:57:20.154074+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.161462+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.168904+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.168944+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.169401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.198209+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.220783+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.229784+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:20.564555+00:00", "trade", 13.0558, 17.0]
["2026-09-23T19:57:20.739150+00:00", "trade", 13.0374, 3.0]
["2026-09-23T19:57:20.776445+00:00", "trade", 13.0558, 300.0]
["2026-09-23T19:57:20.786155+00:00", "trade", 13.0558, 100.0]
["2026-09-23T19:57:21.183905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.184256+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.200969+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:21.201660+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:57:21.232150+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.449092+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:21.530605+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.550481+00:00", "trade", 13.0592, 12.0]
["2026-09-23T19:57:21.604541+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.729864+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.730100+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.740550+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.782680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.796082+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:21.811915+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.034139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.089676+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.118431+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:57:22.235272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.235272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.427044+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.450279+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.467635+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.545616+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:57:22.546157+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:22.546476+00:00", "trade", 13.035, 513.0]
["2026-09-23T19:57:22.546638+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:22.546710+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:22.569723+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.586729+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.666038+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:22.835277+00:00", "trade", 13.0592, 28.0]
["2026-09-23T19:57:23.017938+00:00", "trade", 13.0374, 2.0]
["2026-09-23T19:57:23.072340+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.072405+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.147879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.148315+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.149137+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.149202+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.244933+00:00", "trade", 13.0592, 27.0]
["2026-09-23T19:57:23.340104+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:57:23.348193+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:57:23.353077+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:57:23.357855+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:57:23.543461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.583972+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.742219+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.742339+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.844918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.858586+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.873932+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:57:23.873934+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:23.873937+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:23.874013+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.874063+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.874088+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.874554+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.874664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.914203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.914223+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.914279+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:23.916058+00:00", "trade", 13.035, 295.0]
["2026-09-23T19:57:23.926352+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:23.946731+00:00", "trade", 13.0374, 100.0]
["2026-09-23T19:57:23.989307+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.202554+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.228090+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.488053+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:24.489301+00:00", "trade", 13.0353, 50.0]
["2026-09-23T19:57:24.489447+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.588278+00:00", "trade", 13.0591, 100.0]
["2026-09-23T19:57:24.793391+00:00", "trade", 13.0591, 100.0]
["2026-09-23T19:57:24.851850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.851855+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.881836+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.974116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:24.985012+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.014968+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.035231+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.035602+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.071292+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.199808+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.199813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.200264+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.220843+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.275779+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.275984+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.289105+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.289732+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.316811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.344533+00:00", "trade", 13.0373, 2.0]
["2026-09-23T19:57:25.345766+00:00", "trade", 13.04, 151.0]
["2026-09-23T19:57:25.345875+00:00", "trade", 13.04, 13.0]
["2026-09-23T19:57:25.348121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.369511+00:00", "trade", 13.0373, 100.0]
["2026-09-23T19:57:25.394531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.428643+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.463340+00:00", "trade", 13.0557, 100.0]
["2026-09-23T19:57:25.496609+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.599203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.634041+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.651959+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.721270+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:25.721853+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:25.780405+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.798518+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:25.798683+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:25.798972+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:25.875922+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.904640+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.917827+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.927836+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.945052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:25.955892+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.074334+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.097204+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.146651+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.147634+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.221068+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.221616+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:57:26.287802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.349785+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.356676+00:00", "trade", 13.0557, 8.0]
["2026-09-23T19:57:26.357861+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:57:26.366585+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.368100+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:26.368308+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:26.372921+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:26.591014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.751165+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.826322+00:00", "trade", 13.0648, 100.0]
["2026-09-23T19:57:26.835876+00:00", "trade", 13.0379, 6500.0]
["2026-09-23T19:57:26.837124+00:00", "trade", 13.0376, 115.0]
["2026-09-23T19:57:26.927094+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:26.977739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.003353+00:00", "trade", 13.0373, 100.0]
["2026-09-23T19:57:27.007864+00:00", "trade", 13.0556, 200.0]
["2026-09-23T19:57:27.038073+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.044889+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.066641+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.124619+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.235272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.298052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.376689+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.378508+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:27.378563+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.378674+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:27.385921+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.417175+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.478322+00:00", "trade", 13.0373, 100.0]
["2026-09-23T19:57:27.486826+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.508117+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.535562+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.537867+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:27.892693+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:57:27.902409+00:00", "trade", 13.035, 88.0]
["2026-09-23T19:57:27.902412+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:57:28.004964+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:28.031502+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:28.501381+00:00", "trade", 13.0375, 290.0]
["2026-09-23T19:57:28.743664+00:00", "trade", 13.0375, 100.0]
["2026-09-23T19:57:28.769297+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:28.792341+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:28.792398+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:28.818326+00:00", "trade", 13.0375, 100.0]
["2026-09-23T19:57:28.862369+00:00", "trade", 13.035, 38.0]
["2026-09-23T19:57:28.862507+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:57:29.075937+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:57:29.283091+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:29.426815+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:29.729513+00:00", "trade", 13.0382, 2.0]
["2026-09-23T19:57:29.891710+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:29.908610+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:29.964127+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:30.013625+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:30.041446+00:00", "trade", 13.0647, 12.0]
["2026-09-23T19:57:30.044332+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:30.293899+00:00", "trade", 13.059, 100.0]
["2026-09-23T19:57:30.354851+00:00", "trade", 13.035, 12.0]
["2026-09-23T19:57:30.357133+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:57:30.363521+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:30.390621+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:30.453092+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:30.480171+00:00", "trade", 13.059, 6.0]
["2026-09-23T19:57:30.559903+00:00", "trade", 13.0556, 4.0]
["2026-09-23T19:57:30.690240+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:30.735618+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:30.803937+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:30.832848+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:57:30.903082+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:30.911742+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:30.934562+00:00", "trade", 13.059, 1.0]
["2026-09-23T19:57:31.031061+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:57:31.031127+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.078083+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.136668+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.141705+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.235302+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.252022+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.252263+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.303625+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.303695+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.375212+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:31.375261+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.375266+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.376388+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:57:31.402445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.439278+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:31.555113+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:31.759608+00:00", "trade", 13.0382, 100.0]
["2026-09-23T19:57:31.797604+00:00", "trade", 13.0647, 31.0]
["2026-09-23T19:57:32.022797+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.049049+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.049981+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.132159+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:32.176703+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.251987+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.252032+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.298047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.298152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.318344+00:00", "trade", 13.0647, 100.0]
["2026-09-23T19:57:32.328968+00:00", "trade", 13.059, 20.0]
["2026-09-23T19:57:32.336125+00:00", "trade", 13.059, 1.0]
["2026-09-23T19:57:32.339271+00:00", "trade", 13.0383, 3.0]
["2026-09-23T19:57:32.382580+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:32.382781+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:32.461641+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.507225+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.703567+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.760873+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:32.797330+00:00", "trade", 13.0383, 2.0]
["2026-09-23T19:57:32.917000+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:33.068019+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:33.074911+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:33.087024+00:00", "trade", 13.0588, 9.0]
["2026-09-23T19:57:33.112029+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:33.156630+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:33.310005+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:33.394984+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:33.395150+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:33.536814+00:00", "trade", 13.0555, 100.0]
["2026-09-23T19:57:33.622429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.021428+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.022942+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.149534+00:00", "trade", 13.0587, 200.0]
["2026-09-23T19:57:34.154896+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.176527+00:00", "trade", 13.0383, 100.0]
["2026-09-23T19:57:34.298047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.298508+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.366943+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:34.367147+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:34.459130+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:34.613033+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:34.614086+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:57:34.614284+00:00", "trade", 13.035, 7.0]
["2026-09-23T19:57:35.017334+00:00", "trade", 13.0555, 100.0]
["2026-09-23T19:57:35.172422+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:35.308688+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:35.443132+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:35.467129+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.478794+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:35.478971+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:57:35.508228+00:00", "trade", 13.0578, 38.0]
["2026-09-23T19:57:35.541559+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:35.541622+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.636081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.785870+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:35.787067+00:00", "trade", 13.04, 17.0]
["2026-09-23T19:57:35.788020+00:00", "trade", 13.04, 63.0]
["2026-09-23T19:57:35.788324+00:00", "trade", 13.0354, 50.0]
["2026-09-23T19:57:35.795165+00:00", "trade", 13.035, 17.0]
["2026-09-23T19:57:35.795189+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:57:35.795279+00:00", "trade", 13.035, 40.0]
["2026-09-23T19:57:35.796666+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:57:35.796734+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.796739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.796794+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.796804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.796809+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.851299+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:35.851384+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.017319+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.552452+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.552683+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.577865+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:36.577913+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.638282+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.798307+00:00", "trade", 13.039, 100.0]
["2026-09-23T19:57:36.887114+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.897111+00:00", "trade", 13.0552, 100.0]
["2026-09-23T19:57:36.915446+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:36.966194+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:37.043403+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:37.085746+00:00", "trade", 13.035, 13.0]
["2026-09-23T19:57:37.109388+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.161798+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.286625+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.316421+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.341484+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:57:37.365364+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:37.365412+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.577378+00:00", "trade", 13.0393, 100.0]
["2026-09-23T19:57:37.639367+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:37.804678+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.806727+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:37.806798+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.806803+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:37.806881+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:37.806959+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:37.807040+00:00", "trade", 13.04, 2200.0]
["2026-09-23T19:57:37.808288+00:00", "trade", 13.0391, 51.0]
["2026-09-23T19:57:37.871011+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:57:37.942581+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:37.997520+00:00", "trade", 13.0393, 2.0]
["2026-09-23T19:57:38.068405+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.098617+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.105579+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.106822+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.117668+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.144201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.145905+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.145955+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.163637+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.180337+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.184186+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.193558+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.193608+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.205612+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.235272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.379251+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:38.379300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.379453+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:38.496166+00:00", "trade", 13.0393, 2.0]
["2026-09-23T19:57:38.753200+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:38.799916+00:00", "trade", 13.035, 2300.0]
["2026-09-23T19:57:38.799934+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.799949+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:57:38.799953+00:00", "trade", 13.035, 1492.0]
["2026-09-23T19:57:38.799956+00:00", "trade", 13.035, 826.0]
["2026-09-23T19:57:38.799956+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.799961+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.799961+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.799962+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:57:38.799962+00:00", "trade", 13.035, 425.0]
["2026-09-23T19:57:38.799965+00:00", "trade", 13.03, 4500.0]
["2026-09-23T19:57:38.799965+00:00", "trade", 13.03, 3356.0]
["2026-09-23T19:57:38.799967+00:00", "trade", 13.035, 683.0]
["2026-09-23T19:57:38.799970+00:00", "trade", 13.03, 16008.0]
["2026-09-23T19:57:38.799970+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:57:38.799970+00:00", "trade", 13.03, 2000.0]
["2026-09-23T19:57:38.799973+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:57:38.799973+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:57:38.799976+00:00", "trade", 13.035, 43.0]
["2026-09-23T19:57:38.799985+00:00", "trade", 13.035, 1050.0]
["2026-09-23T19:57:38.800012+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800015+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.800031+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:57:38.800043+00:00", "trade", 13.035, 762.0]
["2026-09-23T19:57:38.800052+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.800052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800055+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:57:38.800055+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:38.800097+00:00", "trade", 13.035, 38.0]
["2026-09-23T19:57:38.800100+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:57:38.800103+00:00", "trade", 13.035, 102.0]
["2026-09-23T19:57:38.800109+00:00", "trade", 13.035, 425.0]
["2026-09-23T19:57:38.800147+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800147+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800157+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800162+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800166+00:00", "trade", 13.035, 2356.0]
["2026-09-23T19:57:38.800197+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800197+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800202+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800211+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:57:38.800217+00:00", "trade", 13.035, 189.0]
["2026-09-23T19:57:38.800267+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800267+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800312+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800331+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800335+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800335+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800337+00:00", "trade", 13.035, 392.0]
["2026-09-23T19:57:38.800338+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800340+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800340+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800383+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800391+00:00", "trade", 13.035, 408.0]
["2026-09-23T19:57:38.800515+00:00", "trade", 13.035, 1477.0]
["2026-09-23T19:57:38.800518+00:00", "trade", 13.03, 1100.0]
["2026-09-23T19:57:38.800518+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:57:38.800530+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:57:38.800533+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800542+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800563+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:57:38.800563+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:38.800563+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:38.800566+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:57:38.800566+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:57:38.800599+00:00", "trade", 13.03, 500.0]
["2026-09-23T19:57:38.800599+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:38.800658+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.800677+00:00", "trade", 13.03, 23.0]
["2026-09-23T19:57:38.800786+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.800794+00:00", "trade", 13.035, 1491.0]
["2026-09-23T19:57:38.800861+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:57:38.801005+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.801197+00:00", "trade", 13.035, 57.0]
["2026-09-23T19:57:38.801260+00:00", "trade", 13.0342, 56.0]
["2026-09-23T19:57:38.801279+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:38.801324+00:00", "trade", 13.03, 68.0]
["2026-09-23T19:57:38.801384+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:57:38.801441+00:00", "trade", 13.0302, 250.0]
["2026-09-23T19:57:38.801504+00:00", "trade", 13.03, 56.0]
["2026-09-23T19:57:38.801564+00:00", "trade", 13.0343, 56.0]
["2026-09-23T19:57:38.801627+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:57:38.801684+00:00", "trade", 13.035, 54.0]
["2026-09-23T19:57:38.801775+00:00", "trade", 13.0324, 58.0]
["2026-09-23T19:57:38.801835+00:00", "trade", 13.0335, 50.0]
["2026-09-23T19:57:38.802021+00:00", "trade", 13.035, 287.0]
["2026-09-23T19:57:38.802036+00:00", "trade", 13.0329, 60.0]
["2026-09-23T19:57:38.802460+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:38.802554+00:00", "trade", 13.035, 26.0]
["2026-09-23T19:57:38.802782+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.802860+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.806511+00:00", "trade", 13.035, 65.0]
["2026-09-23T19:57:38.807176+00:00", "trade", 13.035, 65.0]
["2026-09-23T19:57:38.807621+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.807843+00:00", "trade", 13.035, 65.0]
["2026-09-23T19:57:38.808866+00:00", "trade", 13.0346, 61.0]
["2026-09-23T19:57:38.810978+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.811870+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.812495+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.813454+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.813524+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.814375+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.814754+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.815935+00:00", "trade", 13.035, 392.0]
["2026-09-23T19:57:38.815996+00:00", "trade", 13.035, 61.0]
["2026-09-23T19:57:38.816029+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.818657+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.818657+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:38.818660+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:38.818672+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:38.818678+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.818693+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.818834+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:38.818934+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:38.819111+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.819171+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:38.819204+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:38.819225+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:38.819288+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:38.819613+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:57:38.820076+00:00", "trade", 13.035, 54.0]
["2026-09-23T19:57:38.823059+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.824307+00:00", "trade", 13.035, 59.0]
["2026-09-23T19:57:38.824939+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:38.825345+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.826045+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.829993+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.830015+00:00", "trade", 13.035, 192.0]
["2026-09-23T19:57:38.830033+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.830487+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.835320+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:38.836565+00:00", "trade", 13.035, 52.0]
["2026-09-23T19:57:38.837035+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.837070+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:57:38.837736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.838327+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:38.838351+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:57:38.839166+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:57:38.900736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:38.928086+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.017554+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.017559+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.042829+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.106175+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.106220+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.106265+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.106310+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.235282+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.235288+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.252869+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.252874+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.291782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.291792+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.333281+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.381571+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.390868+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.390873+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.474361+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.474607+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.509034+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.509039+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.509315+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.544121+00:00", "trade", 13.056, 1.0]
["2026-09-23T19:57:39.574801+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.833566+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.892472+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.892692+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:39.977549+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.017274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.140703+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.141164+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.162735+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.168894+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.191975+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.191979+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.235277+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.298052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.315112+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.318395+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.318601+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.323342+00:00", "trade", 13.035, 41.0]
["2026-09-23T19:57:40.323375+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:40.323405+00:00", "trade", 13.035, 40.0]
["2026-09-23T19:57:40.324289+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.324491+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:57:40.368991+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.384354+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:40.396732+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.396732+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.397639+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.400481+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.454865+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.494244+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.499316+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.506393+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.533834+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:40.544138+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.544554+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.549971+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.587270+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.588318+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.667191+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.738071+00:00", "trade", 13.0533, 100.0]
["2026-09-23T19:57:40.759691+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.897098+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.902681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.934231+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:40.989728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.027257+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.031838+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.039045+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.039241+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.079873+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.080088+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.080439+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.080880+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.095174+00:00", "trade", 13.043, 58.0]
["2026-09-23T19:57:41.143419+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.143609+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.186075+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.289316+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.315097+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.368591+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:41.504385+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:41.539960+00:00", "trade", 13.0429, 6.0]
["2026-09-23T19:57:41.548754+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.553229+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:41.594443+00:00", "trade", 13.0387, 861.0]
["2026-09-23T19:57:41.656809+00:00", "trade", 13.0387, 100.0]
["2026-09-23T19:57:41.740020+00:00", "trade", 13.0387, 2.0]
["2026-09-23T19:57:41.963255+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.067789+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.106992+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:42.266948+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.298052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.311954+00:00", "trade", 13.056, 7.0]
["2026-09-23T19:57:42.315318+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.315872+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:42.456489+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.456494+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.456544+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.457988+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:57:42.482541+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.505191+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:57:42.632433+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.669165+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.695894+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:42.775793+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:42.787764+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:42.839719+00:00", "trade", 13.035, 1200.0]
["2026-09-23T19:57:42.839791+00:00", "trade", 13.035, 688.0]
["2026-09-23T19:57:42.839830+00:00", "trade", 13.035, 549.0]
["2026-09-23T19:57:42.840113+00:00", "trade", 13.035, 1100.0]
["2026-09-23T19:57:42.840348+00:00", "trade", 13.035, 1100.0]
["2026-09-23T19:57:42.840967+00:00", "trade", 13.0349, 60.0]
["2026-09-23T19:57:42.841590+00:00", "trade", 13.035, 52.0]
["2026-09-23T19:57:42.866618+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:57:42.875958+00:00", "trade", 13.056, 23.0]
["2026-09-23T19:57:42.916639+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.081176+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.081181+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.157111+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.204168+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.235282+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.235288+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.235809+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.256544+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:43.350349+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:57:43.374113+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.427607+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:43.427655+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.499055+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.499161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.558445+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:43.558502+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.617853+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.628759+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.667411+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.670404+00:00", "trade", 13.0332, 376.0]
["2026-09-23T19:57:43.684472+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.692395+00:00", "trade", 13.0559, 1.0]
["2026-09-23T19:57:43.692934+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:43.692982+00:00", "trade", 13.0332, 1.0]
["2026-09-23T19:57:43.696139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.750804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.784830+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.785297+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.831045+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.860080+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.910616+00:00", "trade", 13.0634, 27.0]
["2026-09-23T19:57:43.910720+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.910725+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:43.956489+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.008448+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.012427+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.015605+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.015800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.015810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.062221+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.189930+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.204910+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.204910+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.235278+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.356631+00:00", "trade", 13.0387, 5.0]
["2026-09-23T19:57:44.585043+00:00", "trade", 13.0428, 42.0]
["2026-09-23T19:57:44.594744+00:00", "trade", 13.04, 112.0]
["2026-09-23T19:57:44.598642+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.598768+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.693458+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.711040+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.717395+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.777588+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.777764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:44.918197+00:00", "trade", 13.0387, 3.0]
["2026-09-23T19:57:45.156878+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:57:45.160177+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:57:45.196031+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:45.311559+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.320720+00:00", "trade", 13.0387, 2.0]
["2026-09-23T19:57:45.375679+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:45.506249+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:57:45.556039+00:00", "trade", 13.035, 448.0]
["2026-09-23T19:57:45.571902+00:00", "trade", 13.0333, 1.0]
["2026-09-23T19:57:45.601381+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:57:45.970367+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970412+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970501+00:00", "trade", 13.04, 598.0]
["2026-09-23T19:57:45.970501+00:00", "trade", 13.04, 4500.0]
["2026-09-23T19:57:45.970503+00:00", "trade", 13.04, 1100.0]
["2026-09-23T19:57:45.970507+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:57:45.970507+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:57:45.970509+00:00", "trade", 13.04, 2000.0]
["2026-09-23T19:57:45.970512+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970514+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:57:45.970514+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970519+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970519+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970522+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:45.970522+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:45.970525+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:45.970525+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.970528+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970528+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:57:45.970530+00:00", "trade", 13.04, 77.0]
["2026-09-23T19:57:45.970548+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970568+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970582+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.970582+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.970597+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:57:45.970606+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:45.970633+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970657+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:45.970660+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:57:45.970660+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970663+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970663+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970666+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970675+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:57:45.970694+00:00", "trade", 13.04, 599.0]
["2026-09-23T19:57:45.970696+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970696+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970703+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970703+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970708+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970733+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970738+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970738+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970823+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970823+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970828+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970903+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.970909+00:00", "trade", 13.04, 33.0]
["2026-09-23T19:57:45.970912+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.970927+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970948+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970948+00:00", "trade", 13.04, 1100.0]
["2026-09-23T19:57:45.970972+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.970979+00:00", "trade", 13.04, 190.0]
["2026-09-23T19:57:45.970984+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971003+00:00", "trade", 13.04, 189.0]
["2026-09-23T19:57:45.971006+00:00", "trade", 13.04, 111.0]
["2026-09-23T19:57:45.971006+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.971012+00:00", "trade", 13.04, 1800.0]
["2026-09-23T19:57:45.971012+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971018+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:57:45.971018+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971021+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:57:45.971027+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971027+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971030+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:57:45.971030+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971036+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971036+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971059+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971070+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971070+00:00", "trade", 13.04, 75.0]
["2026-09-23T19:57:45.971075+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:57:45.971075+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:57:45.971075+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971081+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971081+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:57:45.971081+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.971088+00:00", "trade", 13.04, 42.0]
["2026-09-23T19:57:45.971088+00:00", "trade", 13.04, 280.0]
["2026-09-23T19:57:45.971090+00:00", "trade", 13.04, 20.0]
["2026-09-23T19:57:45.971093+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:57:45.971095+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971095+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971096+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971099+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971100+00:00", "trade", 13.04, 66.0]
["2026-09-23T19:57:45.971100+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:57:45.971102+00:00", "trade", 13.04, 34.0]
["2026-09-23T19:57:45.971102+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:57:45.971105+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:57:45.971105+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:57:45.971109+00:00", "trade", 13.04, 199.0]
["2026-09-23T19:57:45.971109+00:00", "trade", 13.04, 78.0]
["2026-09-23T19:57:45.971109+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971174+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:57:45.971249+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:45.971264+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:45.971279+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:45.971289+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:45.971300+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:45.971349+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:57:45.971385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971395+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971429+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:45.971460+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971495+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971510+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971525+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971585+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971649+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:45.971660+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971705+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971751+00:00", "trade", 13.0359, 50.0]
["2026-09-23T19:57:45.971760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971814+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:57:45.971833+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:57:45.971881+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:57:45.971953+00:00", "trade", 13.04, 57.0]
["2026-09-23T19:57:45.971965+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.971971+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971986+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.971996+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.972001+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:45.972001+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.972263+00:00", "trade", 13.04, 69.0]
["2026-09-23T19:57:45.972367+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.972431+00:00", "trade", 13.05, 27.0]
["2026-09-23T19:57:45.972464+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:57:45.972522+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.972738+00:00", "trade", 13.04, 81.0]
["2026-09-23T19:57:45.972786+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:57:45.972923+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.973017+00:00", "trade", 13.04, 575.0]
["2026-09-23T19:57:45.973044+00:00", "trade", 13.05, 22.0]
["2026-09-23T19:57:45.973204+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.973492+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:45.973745+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.975033+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.978722+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.990686+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.990775+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:57:45.991066+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.991127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.991182+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:45.992786+00:00", "trade", 13.04, 14.0]
["2026-09-23T19:57:46.011611+00:00", "trade", 13.05, 125.0]
["2026-09-23T19:57:46.011656+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:46.011668+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:46.011791+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.012558+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.012578+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.012638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.012638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.026541+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.035683+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.066972+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.066982+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.067000+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:46.067042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.067665+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:46.068089+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:46.068774+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:46.068885+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:57:46.068916+00:00", "trade", 13.0441, 53.0]
["2026-09-23T19:57:46.074255+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.089536+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.090907+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.090913+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.090982+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.090982+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.091187+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.091223+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:46.091223+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:46.091352+00:00", "trade", 13.045, 474.0]
["2026-09-23T19:57:46.091412+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:46.091782+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.092438+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:57:46.094347+00:00", "trade", 13.045, 126.0]
["2026-09-23T19:57:46.094392+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.094825+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.094961+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.095285+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:46.095589+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.096326+00:00", "trade", 13.05, 174.0]
["2026-09-23T19:57:46.098292+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.262005+00:00", "trade", 13.0389, 100.0]
["2026-09-23T19:57:46.271751+00:00", "trade", 13.0389, 3.0]
["2026-09-23T19:57:46.272837+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.292915+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.292975+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.438541+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.471730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.568406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.587802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.590217+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.661536+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:46.661607+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.661607+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.662259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.662264+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.662784+00:00", "trade", 13.0453, 51.0]
["2026-09-23T19:57:46.722307+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.722352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.722367+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.763595+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.860280+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.909678+00:00", "trade", 13.0427, 1340.0]
["2026-09-23T19:57:46.909738+00:00", "trade", 13.0427, 1702.0]
["2026-09-23T19:57:46.912026+00:00", "trade", 13.0429, 1974.0]
["2026-09-23T19:57:46.912059+00:00", "trade", 13.0405, 8983.0]
["2026-09-23T19:57:46.921508+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:46.921511+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.921574+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:46.921634+00:00", "trade", 13.045, 27.0]
["2026-09-23T19:57:46.941639+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.948936+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:46.948996+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.007846+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.007927+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.021434+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.066220+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.092753+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.134057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.190441+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.211205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.235994+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.241286+00:00", "trade", 13.045, 141.0]
["2026-09-23T19:57:47.284760+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.286876+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.286956+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.287025+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:47.292522+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:47.337691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.381185+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:57:47.381266+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:47.381308+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:47.381371+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:57:47.381434+00:00", "trade", 13.05, 1200.0]
["2026-09-23T19:57:47.381867+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:57:47.381962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.382353+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.382403+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:57:47.382438+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.382908+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:57:47.386533+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.404039+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.405042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.405052+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.545576+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.545576+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.582751+00:00", "trade", 13.052, 10.0]
["2026-09-23T19:57:47.584870+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.689223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.689263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.690708+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:47.821532+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:57:47.821548+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.822029+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.822385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.822911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:47.906285+00:00", "trade", 13.0427, 14.0]
["2026-09-23T19:57:47.932767+00:00", "trade", 13.0427, 1.0]
["2026-09-23T19:57:47.933873+00:00", "trade", 13.052, 100.0]
["2026-09-23T19:57:48.059259+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.067243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.085135+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.152771+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.271048+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.315749+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.366169+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.366229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.383807+00:00", "trade", 13.063, 19.0]
["2026-09-23T19:57:48.392968+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.527007+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.527077+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.559209+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.559274+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.571984+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.572013+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:57:48.572405+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.587461+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.633278+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:57:48.646937+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.684447+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.707707+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.735373+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.749406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.847460+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.903638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:48.960494+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.010247+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.057319+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.076752+00:00", "trade", 13.0389, 200.0]
["2026-09-23T19:57:49.133345+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.235283+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.285101+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.285146+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.455005+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:49.456038+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.473440+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.490441+00:00", "trade", 13.0555, 43.0]
["2026-09-23T19:57:49.508668+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.534132+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:49.534194+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.534249+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.534299+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.618560+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.618615+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.658641+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.658695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.748168+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.810672+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.811596+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:57:49.842338+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.845926+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:49.853733+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:49.854677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.873251+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:49.950314+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.124211+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:50.135004+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:50.135031+00:00", "trade", 13.045, 201.0]
["2026-09-23T19:57:50.136252+00:00", "trade", 13.0484, 50.0]
["2026-09-23T19:57:50.152261+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.152270+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.152496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.166023+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.186917+00:00", "trade", 13.0555, 9.0]
["2026-09-23T19:57:50.228199+00:00", "trade", 13.045, 61.0]
["2026-09-23T19:57:50.250762+00:00", "trade", 13.039, 100.0]
["2026-09-23T19:57:50.298052+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.343530+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.343696+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.368640+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.386267+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.395349+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.409567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.472282+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.472287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.497241+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.576129+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.666885+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.667542+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.681455+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.702476+00:00", "trade", 13.05, 91.0]
["2026-09-23T19:57:50.703678+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:57:50.714694+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:50.740590+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.088142+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.093620+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.093632+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:57:51.191047+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.301620+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.513540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.524125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.540775+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:57:51.540840+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.623692+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.736691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.788384+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.846488+00:00", "trade", 13.045, 5.0]
["2026-09-23T19:57:51.847645+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.848106+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.965310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:51.996494+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.033127+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.043857+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.092508+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.111072+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.126324+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.184602+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.184702+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.360285+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.360345+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.365491+00:00", "trade", 13.0555, 10.0]
["2026-09-23T19:57:52.433068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.443839+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.518086+00:00", "trade", 13.063, 100.0]
["2026-09-23T19:57:52.531227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.652140+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.652154+00:00", "trade", 13.05, 125.0]
["2026-09-23T19:57:52.730566+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.758673+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.759410+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.759460+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.796453+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.796463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.904711+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:52.967125+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.073979+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.155173+00:00", "trade", 13.0555, 100.0]
["2026-09-23T19:57:53.284410+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.367267+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.376644+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.376704+00:00", "trade", 13.05, 105.0]
["2026-09-23T19:57:53.377973+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:57:53.378214+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:53.378337+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:53.419968+00:00", "trade", 13.0629, 100.0]
["2026-09-23T19:57:53.423225+00:00", "trade", 13.0629, 100.0]
["2026-09-23T19:57:53.427047+00:00", "trade", 13.0629, 100.0]
["2026-09-23T19:57:53.444095+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.444140+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.444581+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.444686+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.464559+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.467260+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.467310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.467331+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:53.467442+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:53.468080+00:00", "trade", 13.045, 140.0]
["2026-09-23T19:57:53.505075+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.505175+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.522488+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:53.548678+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.548784+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.548834+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.588739+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.604622+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.661256+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.826745+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.876794+00:00", "trade", 13.0519, 100.0]
["2026-09-23T19:57:53.892893+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.894677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.936988+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.937033+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.937444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:53.988183+00:00", "trade", 13.0476, 6100.0]
["2026-09-23T19:57:53.989431+00:00", "trade", 13.0473, 113.0]
["2026-09-23T19:57:54.066611+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.086312+00:00", "trade", 13.045, 13.0]
["2026-09-23T19:57:54.149058+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.162059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.162269+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.174503+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.174553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.246966+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.247138+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:57:54.247271+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.247400+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:57:54.247467+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.247559+00:00", "trade", 13.045, 549.0]
["2026-09-23T19:57:54.257765+00:00", "trade", 13.0554, 9.0]
["2026-09-23T19:57:54.545183+00:00", "trade", 13.045, 83.0]
["2026-09-23T19:57:54.545195+00:00", "trade", 13.045, 32.0]
["2026-09-23T19:57:54.545225+00:00", "trade", 13.045, 82.0]
["2026-09-23T19:57:54.545334+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:57:54.545481+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:57:54.577287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.577297+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:57:54.577766+00:00", "trade", 13.05, 585.0]
["2026-09-23T19:57:54.623562+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.673270+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.676433+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.711982+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.712027+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.882859+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.886372+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.887791+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:54.893364+00:00", "trade", 13.0428, 37.0]
["2026-09-23T19:57:55.055044+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.055049+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.079001+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.079331+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.084384+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.156027+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:57:55.190286+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.207527+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.766517+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.767314+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.779458+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.794188+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.794659+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.836198+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.836243+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.836267+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:55.836354+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:55.836654+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.840898+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:55.840934+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.841006+00:00", "trade", 13.045, 183.0]
["2026-09-23T19:57:55.880072+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.880132+00:00", "trade", 13.0628, 28.0]
["2026-09-23T19:57:55.908304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.980692+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.983142+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:55.983363+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.043601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.111374+00:00", "trade", 13.045, 2000.0]
["2026-09-23T19:57:56.112637+00:00", "trade", 13.0456, 72.0]
["2026-09-23T19:57:56.112700+00:00", "trade", 13.045, 124.0]
["2026-09-23T19:57:56.253832+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:56.282680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.283427+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.323048+00:00", "trade", 13.0401, 3.0]
["2026-09-23T19:57:56.381195+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.397639+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.397684+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.397769+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.397796+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:56.398696+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.428342+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.428397+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.473911+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.485263+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.485273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.485413+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.485422+00:00", "trade", 13.05, 13.0]
["2026-09-23T19:57:56.485509+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.485509+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.520396+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.520451+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.579878+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.579928+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.738901+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.784896+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.803203+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:56.808336+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.848305+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:57:56.890983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.926728+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:56.947177+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:56.985774+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.021719+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.044579+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:57:57.062005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.180758+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.207216+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.293364+00:00", "trade", 13.0553, 31.0]
["2026-09-23T19:57:57.298047+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.314952+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.318759+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:57:57.318806+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.319528+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.474822+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:57.587828+00:00", "trade", 13.0405, 322.0]
["2026-09-23T19:57:57.622347+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:57.801886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.801946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.891008+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.891008+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:57.898962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.013941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.031252+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.077898+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.129626+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.137490+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.152591+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.185404+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.197796+00:00", "trade", 13.0405, 400.0]
["2026-09-23T19:57:58.224081+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.229935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.252128+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.298057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.400680+00:00", "trade", 13.0472, 400.0]
["2026-09-23T19:57:58.401877+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:57:58.401925+00:00", "trade", 13.0457, 66.0]
["2026-09-23T19:57:58.402166+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:58.402247+00:00", "trade", 13.045, 105.0]
["2026-09-23T19:57:58.402262+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:58.405495+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:58.405600+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:58.408331+00:00", "trade", 13.045, 86.0]
["2026-09-23T19:57:58.408334+00:00", "trade", 13.045, 14.0]
["2026-09-23T19:57:58.493778+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.544018+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:58.576344+00:00", "trade", 13.045, 98.0]
["2026-09-23T19:57:58.576386+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:57:59.231935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.285953+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.285958+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.328800+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.328890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.329300+00:00", "trade", 13.0627, 100.0]
["2026-09-23T19:57:59.401107+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.401172+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.412850+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:59.433354+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.475805+00:00", "trade", 13.0407, 100.0]
["2026-09-23T19:57:59.543977+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.594994+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.595059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.600837+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:57:59.625567+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.634498+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.657598+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.674578+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.685183+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.685394+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.699046+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.699267+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.768257+00:00", "trade", 13.045, 11.0]
["2026-09-23T19:57:59.768331+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.781356+00:00", "trade", 13.0427, 300.0]
["2026-09-23T19:57:59.835587+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.835657+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.898082+00:00", "trade", 13.0427, 900.0]
["2026-09-23T19:57:59.906824+00:00", "trade", 13.0427, 200.0]
["2026-09-23T19:57:59.937173+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.937223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.937238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.965932+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:57:59.994249+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.005626+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.009656+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.013651+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020485+00:00", "trade", 13.05, 260.0]
["2026-09-23T19:58:00.020507+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:58:00.020540+00:00", "trade", 13.045, 99.0]
["2026-09-23T19:58:00.020540+00:00", "trade", 13.05, 299.0]
["2026-09-23T19:58:00.020546+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020546+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:00.020547+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020550+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020550+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:58:00.020552+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020552+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020555+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:00.020555+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020557+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020558+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020558+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:58:00.020562+00:00", "trade", 13.05, 512.0]
["2026-09-23T19:58:00.020562+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:58:00.020564+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020567+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:58:00.020567+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:58:00.020567+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:00.020621+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:00.020624+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:00.020630+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:58:00.020714+00:00", "trade", 13.05, 186.0]
["2026-09-23T19:58:00.020720+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:58:00.020720+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020723+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:00.020727+00:00", "trade", 13.05, 3100.0]
["2026-09-23T19:58:00.020728+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020729+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:00.020732+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:00.020732+00:00", "trade", 13.05, 1200.0]
["2026-09-23T19:58:00.020736+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020736+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.05, 389.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.05, 48.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020741+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020745+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020745+00:00", "trade", 13.05, 314.0]
["2026-09-23T19:58:00.020762+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020767+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020864+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020871+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020871+00:00", "trade", 13.05, 138.0]
["2026-09-23T19:58:00.020874+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020874+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020874+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020877+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:58:00.020877+00:00", "trade", 13.05, 62.0]
["2026-09-23T19:58:00.020878+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020958+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020964+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020964+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020970+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020982+00:00", "trade", 13.05, 238.0]
["2026-09-23T19:58:00.020983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.020985+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:00.020985+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.020988+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:58:00.021068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021238+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021241+00:00", "trade", 13.05, 296.0]
["2026-09-23T19:58:00.021244+00:00", "trade", 13.05, 197.0]
["2026-09-23T19:58:00.021247+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:00.021249+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:58:00.021249+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:58:00.021255+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021255+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:58:00.021258+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021265+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:58:00.021265+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021267+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021279+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021289+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021304+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:58:00.021304+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021304+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:58:00.021354+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021379+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:58:00.021391+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:00.021484+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021484+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021487+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021487+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021504+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021514+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021520+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021520+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021523+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021538+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021544+00:00", "trade", 13.05, 84.0]
["2026-09-23T19:58:00.021544+00:00", "trade", 13.05, 34.0]
["2026-09-23T19:58:00.021544+00:00", "trade", 13.05, 1119.0]
["2026-09-23T19:58:00.021547+00:00", "trade", 13.05, 20.0]
["2026-09-23T19:58:00.021554+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:58:00.021554+00:00", "trade", 13.05, 240.0]
["2026-09-23T19:58:00.021554+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:58:00.021556+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:00.021559+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:58:00.021565+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021568+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021572+00:00", "trade", 13.05, 71.0]
["2026-09-23T19:58:00.021575+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:00.021596+00:00", "trade", 13.05, 299.0]
["2026-09-23T19:58:00.021596+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021615+00:00", "trade", 13.05, 29.0]
["2026-09-23T19:58:00.021619+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021619+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021624+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021624+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021624+00:00", "trade", 13.05, 2571.0]
["2026-09-23T19:58:00.021649+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021649+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021652+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021656+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021661+00:00", "trade", 13.05, 79.0]
["2026-09-23T19:58:00.021661+00:00", "trade", 13.05, 3100.0]
["2026-09-23T19:58:00.021661+00:00", "trade", 13.05, 821.0]
["2026-09-23T19:58:00.021667+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021667+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021800+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021803+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021806+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:00.021870+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021870+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.021900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.021905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.022001+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.022148+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:00.022473+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.022772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.022777+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.022807+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.022808+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.022813+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.022813+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.022813+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.022827+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.023093+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.023168+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:00.023198+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023223+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023276+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.023288+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023343+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023359+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023375+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:00.023389+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023389+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023394+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023399+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023411+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.023419+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023439+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023519+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023539+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023634+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023639+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:00.023640+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:00.023754+00:00", "trade", 13.05, 95.0]
["2026-09-23T19:58:00.023754+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.023758+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.023915+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.023915+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024025+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024025+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024050+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024105+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024135+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024221+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.024732+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.025278+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.025298+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.025411+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.025438+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.025529+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.025734+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.025970+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.026007+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.026045+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.026401+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.026461+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.026569+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.026635+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.026698+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.026758+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.027405+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.027561+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:00.028722+00:00", "trade", 13.05, 95.0]
["2026-09-23T19:58:00.028908+00:00", "trade", 13.055, 42.0]
["2026-09-23T19:58:00.028981+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:00.029057+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.030391+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.030890+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.031047+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.031383+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.031713+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.031943+00:00", "trade", 13.055, 900.0]
["2026-09-23T19:58:00.033748+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.033803+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.035314+00:00", "trade", 13.052, 79.0]
["2026-09-23T19:58:00.041983+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.043172+00:00", "trade", 13.0461, 59.0]
["2026-09-23T19:58:00.043460+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.053631+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.053631+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.054758+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.055465+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:58:00.055943+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:00.057505+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.062046+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.062391+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.062944+00:00", "trade", 13.0471, 56.0]
["2026-09-23T19:58:00.063001+00:00", "trade", 13.0496, 61.0]
["2026-09-23T19:58:00.064300+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:58:00.066164+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:58:00.066224+00:00", "trade", 13.05, 141.0]
["2026-09-23T19:58:00.066693+00:00", "trade", 13.05, 53.0]
["2026-09-23T19:58:00.066766+00:00", "trade", 13.05, 175.0]
["2026-09-23T19:58:00.067874+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.067905+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:00.067975+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:58:00.069376+00:00", "trade", 13.05, 58.0]
["2026-09-23T19:58:00.070167+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:58:00.070296+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:58:00.070552+00:00", "trade", 13.05, 52.0]
["2026-09-23T19:58:00.070985+00:00", "trade", 13.0495, 50.0]
["2026-09-23T19:58:00.071150+00:00", "trade", 13.0499, 63.0]
["2026-09-23T19:58:00.071202+00:00", "trade", 13.05, 97.0]
["2026-09-23T19:58:00.071309+00:00", "trade", 13.05, 61.0]
["2026-09-23T19:58:00.071436+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:58:00.071484+00:00", "trade", 13.05, 155.0]
["2026-09-23T19:58:00.071535+00:00", "trade", 13.05, 54.0]
["2026-09-23T19:58:00.071586+00:00", "trade", 13.05, 179.0]
["2026-09-23T19:58:00.071655+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:58:00.071706+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:58:00.071806+00:00", "trade", 13.051, 50.0]
["2026-09-23T19:58:00.071863+00:00", "trade", 13.0508, 50.0]
["2026-09-23T19:58:00.071953+00:00", "trade", 13.0541, 87.0]
["2026-09-23T19:58:00.072791+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.073413+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.082329+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.083326+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.083923+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.083958+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.084840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.084925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.108882+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.108897+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.109123+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.110536+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.111473+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.114207+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:58:00.116191+00:00", "trade", 13.06, 15.0]
["2026-09-23T19:58:00.120603+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:00.120605+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.123828+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.123873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.124229+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.124234+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.124279+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.126900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.126925+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.146281+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.146281+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.167301+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.167379+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.167941+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.168633+00:00", "trade", 13.0536, 52.0]
["2026-09-23T19:58:00.184567+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.187259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.201653+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.235268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.249883+00:00", "trade", 13.055, 103.0]
["2026-09-23T19:58:00.249968+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:00.250052+00:00", "trade", 13.055, 290.0]
["2026-09-23T19:58:00.250130+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.251271+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.251372+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.252449+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.252629+00:00", "trade", 13.0541, 51.0]
["2026-09-23T19:58:00.253709+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:00.257061+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.258646+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.334752+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:00.334800+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.336282+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.337100+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.337136+00:00", "trade", 13.055, 2882.0]
["2026-09-23T19:58:00.337197+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.337840+00:00", "trade", 13.055, 2982.0]
["2026-09-23T19:58:00.338394+00:00", "trade", 13.0549, 51.0]
["2026-09-23T19:58:00.338471+00:00", "trade", 13.0548, 164.0]
["2026-09-23T19:58:00.338516+00:00", "trade", 13.055, 2982.0]
["2026-09-23T19:58:00.339079+00:00", "trade", 13.055, 154.0]
["2026-09-23T19:58:00.339145+00:00", "trade", 13.055, 2982.0]
["2026-09-23T19:58:00.339764+00:00", "trade", 13.055, 91.0]
["2026-09-23T19:58:00.339825+00:00", "trade", 13.055, 149.0]
["2026-09-23T19:58:00.340399+00:00", "trade", 13.055, 149.0]
["2026-09-23T19:58:00.346493+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.407287+00:00", "trade", 13.055, 124.0]
["2026-09-23T19:58:00.407311+00:00", "trade", 13.055, 98.0]
["2026-09-23T19:58:00.465079+00:00", "trade", 13.0415, 3.0]
["2026-09-23T19:58:00.475862+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:00.477107+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:00.486210+00:00", "trade", 13.0537, 200.0]
["2026-09-23T19:58:00.523439+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.560036+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.595845+00:00", "trade", 13.0552, 36.0]
["2026-09-23T19:58:00.598347+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.623081+00:00", "trade", 13.0415, 100.0]
["2026-09-23T19:58:00.626350+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:00.626840+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.636443+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.708940+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.731624+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.760980+00:00", "trade", 13.0506, 100.0]
["2026-09-23T19:58:00.763305+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:00.872720+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:00.872720+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:00.873342+00:00", "trade", 13.0416, 2.0]
["2026-09-23T19:58:00.874593+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:01.024105+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.024105+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.024105+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.047553+00:00", "trade", 13.0416, 1.0]
["2026-09-23T19:58:01.074270+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.077242+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.077307+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.077522+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.084193+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.086288+00:00", "trade", 13.055, 374.0]
["2026-09-23T19:58:01.097229+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.134232+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.134242+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.134995+00:00", "trade", 13.05, 3400.0]
["2026-09-23T19:58:01.138471+00:00", "trade", 13.0511, 69.0]
["2026-09-23T19:58:01.140077+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:01.148526+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.148597+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.148777+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.148957+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.162315+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:01.163485+00:00", "trade", 13.055, 24.0]
["2026-09-23T19:58:01.171792+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.332162+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:01.332700+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.333332+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:58:01.363769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.396720+00:00", "trade", 13.0502, 4.0]
["2026-09-23T19:58:01.407534+00:00", "trade", 13.0502, 4.0]
["2026-09-23T19:58:01.422224+00:00", "trade", 13.0552, 6.0]
["2026-09-23T19:58:01.427921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.441875+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.476507+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.498514+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.498559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.498975+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.591892+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.592358+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.592809+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.696175+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.707888+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.736869+00:00", "trade", 13.0622, 100.0]
["2026-09-23T19:58:01.759746+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.789816+00:00", "trade", 13.055, 20.0]
["2026-09-23T19:58:01.789912+00:00", "trade", 13.055, 28.0]
["2026-09-23T19:58:01.790005+00:00", "trade", 13.055, 29.0]
["2026-09-23T19:58:01.791006+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:01.791049+00:00", "trade", 13.055, 4.0]
["2026-09-23T19:58:01.799547+00:00", "trade", 13.0501, 6023.0]
["2026-09-23T19:58:01.800792+00:00", "trade", 13.0505, 103.0]
["2026-09-23T19:58:01.921396+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:01.926701+00:00", "trade", 13.055, 110.0]
["2026-09-23T19:58:02.037076+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.037522+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.050348+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.050904+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.064652+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.064657+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.186241+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.233373+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.265906+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.296910+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.316787+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.358476+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.358481+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.358666+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.414237+00:00", "trade", 13.0551, 1.0]
["2026-09-23T19:58:02.463711+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.581086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.658812+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:02.658905+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:02.701873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.701978+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.712418+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.751476+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.915141+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:02.989993+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:02.990212+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:02.991187+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:03.009906+00:00", "trade", 13.05, 129.0]
["2026-09-23T19:58:03.009906+00:00", "trade", 13.05, 871.0]
["2026-09-23T19:58:03.016498+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.017746+00:00", "trade", 13.0507, 54.0]
["2026-09-23T19:58:03.021977+00:00", "trade", 13.055, 57.0]
["2026-09-23T19:58:03.021980+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:03.021980+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:03.022380+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.022479+00:00", "trade", 13.05, 119.0]
["2026-09-23T19:58:03.028683+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.059176+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.059263+00:00", "trade", 13.05, 423.0]
["2026-09-23T19:58:03.060418+00:00", "trade", 13.0505, 52.0]
["2026-09-23T19:58:03.065656+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.081031+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:03.081224+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.081311+00:00", "trade", 13.05, 908.0]
["2026-09-23T19:58:03.082566+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:58:03.086654+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:03.086820+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.113154+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:58:03.179586+00:00", "trade", 13.05, 79.0]
["2026-09-23T19:58:03.179586+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:03.179588+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:03.179592+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:03.179640+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:03.181798+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:03.296350+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:03.321875+00:00", "trade", 13.055, 90.0]
["2026-09-23T19:58:03.339963+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:03.374243+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:03.655458+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.139265+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:04.140158+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:04.140243+00:00", "trade", 13.055, 6100.0]
["2026-09-23T19:58:04.140453+00:00", "trade", 13.055, 80.0]
["2026-09-23T19:58:04.140486+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:04.141445+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.141488+00:00", "trade", 13.0537, 135.0]
["2026-09-23T19:58:04.141971+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.142336+00:00", "trade", 13.055, 2400.0]
["2026-09-23T19:58:04.142513+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:04.142534+00:00", "trade", 13.055, 90.0]
["2026-09-23T19:58:04.142534+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:04.142953+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.143030+00:00", "trade", 13.055, 108.0]
["2026-09-23T19:58:04.144026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.144091+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.144968+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.146762+00:00", "trade", 13.055, 1200.0]
["2026-09-23T19:58:04.148007+00:00", "trade", 13.055, 61.0]
["2026-09-23T19:58:04.148191+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.149093+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.153533+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.238700+00:00", "trade", 13.0549, 1.0]
["2026-09-23T19:58:04.477710+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.597243+00:00", "trade", 13.0432, 40.0]
["2026-09-23T19:58:04.606168+00:00", "trade", 13.0432, 33.0]
["2026-09-23T19:58:04.608947+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:04.609227+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:04.612561+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.613162+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.717427+00:00", "trade", 13.055, 62.0]
["2026-09-23T19:58:04.771304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.810216+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.818591+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:04.883266+00:00", "trade", 13.0501, 200.0]
["2026-09-23T19:58:05.117187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.283928+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.284000+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.394419+00:00", "trade", 13.055, 25.0]
["2026-09-23T19:58:05.422515+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:05.424611+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.424635+00:00", "trade", 13.055, 75.0]
["2026-09-23T19:58:05.427515+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.427520+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.427522+00:00", "trade", 13.06, 29.0]
["2026-09-23T19:58:05.427522+00:00", "trade", 13.06, 23.0]
["2026-09-23T19:58:05.427611+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.427991+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428103+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:05.428387+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428445+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428486+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428486+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:05.428491+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:58:05.428491+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428491+00:00", "trade", 13.06, 261.0]
["2026-09-23T19:58:05.428494+00:00", "trade", 13.06, 62.0]
["2026-09-23T19:58:05.428494+00:00", "trade", 13.06, 650.0]
["2026-09-23T19:58:05.428498+00:00", "trade", 13.06, 13.0]
["2026-09-23T19:58:05.428500+00:00", "trade", 13.06, 289.0]
["2026-09-23T19:58:05.428503+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:05.428506+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428510+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:05.428510+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428512+00:00", "trade", 13.06, 25.0]
["2026-09-23T19:58:05.428512+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:05.428513+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428513+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428515+00:00", "trade", 13.06, 71.0]
["2026-09-23T19:58:05.428515+00:00", "trade", 13.06, 15.0]
["2026-09-23T19:58:05.428518+00:00", "trade", 13.06, 71.0]
["2026-09-23T19:58:05.428530+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428530+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428537+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428537+00:00", "trade", 13.055, 1100.0]
["2026-09-23T19:58:05.428539+00:00", "trade", 13.06, 399.0]
["2026-09-23T19:58:05.428542+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428542+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:05.428545+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:58:05.428549+00:00", "trade", 13.06, 41.0]
["2026-09-23T19:58:05.428549+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:05.428551+00:00", "trade", 13.06, 1538.0]
["2026-09-23T19:58:05.428553+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428554+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:05.428554+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:58:05.428557+00:00", "trade", 13.06, 800.0]
["2026-09-23T19:58:05.428557+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:58:05.428560+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428563+00:00", "trade", 13.06, 145.0]
["2026-09-23T19:58:05.428570+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428584+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:58:05.428626+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428641+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:05.428653+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428659+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428662+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428663+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428686+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428689+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428689+00:00", "trade", 13.06, 89.0]
["2026-09-23T19:58:05.428731+00:00", "trade", 13.06, 29.0]
["2026-09-23T19:58:05.428734+00:00", "trade", 13.06, 28.0]
["2026-09-23T19:58:05.428741+00:00", "trade", 13.06, 146.0]
["2026-09-23T19:58:05.428741+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428743+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:05.428747+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:05.428747+00:00", "trade", 13.06, 1253.0]
["2026-09-23T19:58:05.428752+00:00", "trade", 13.06, 80.0]
["2026-09-23T19:58:05.428752+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:05.428752+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:58:05.428755+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428755+00:00", "trade", 13.06, 38.0]
["2026-09-23T19:58:05.428758+00:00", "trade", 13.06, 18.0]
["2026-09-23T19:58:05.428764+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428768+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428812+00:00", "trade", 13.06, 48.0]
["2026-09-23T19:58:05.428825+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428830+00:00", "trade", 13.06, 239.0]
["2026-09-23T19:58:05.428833+00:00", "trade", 13.06, 40.0]
["2026-09-23T19:58:05.428844+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428844+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428844+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428854+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.428870+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428973+00:00", "trade", 13.06, 47.0]
["2026-09-23T19:58:05.428978+00:00", "trade", 13.06, 1500.0]
["2026-09-23T19:58:05.428978+00:00", "trade", 13.06, 910.0]
["2026-09-23T19:58:05.428990+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428990+00:00", "trade", 13.06, 85.0]
["2026-09-23T19:58:05.428996+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.428996+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:05.428999+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.429004+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.429004+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.429014+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:05.429038+00:00", "trade", 13.06, 80.0]
["2026-09-23T19:58:05.429049+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:05.429059+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:05.429074+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:05.429079+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:05.429107+00:00", "trade", 13.06, 255.0]
["2026-09-23T19:58:05.429122+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:05.429149+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:05.429219+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:05.429221+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.429288+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.429290+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429305+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429305+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429425+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429465+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429565+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429565+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429575+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429580+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429670+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429701+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429706+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429791+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429799+00:00", "trade", 13.0576, 51.0]
["2026-09-23T19:58:05.429801+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429906+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.429913+00:00", "trade", 13.058, 56.0]
["2026-09-23T19:58:05.429982+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:58:05.430036+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430112+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430112+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430147+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430147+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430148+00:00", "trade", 13.0596, 50.0]
["2026-09-23T19:58:05.430346+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:05.430379+00:00", "trade", 13.065, 1492.0]
["2026-09-23T19:58:05.430382+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:58:05.430427+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.430583+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430748+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.430881+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.430932+00:00", "trade", 13.065, 280.0]
["2026-09-23T19:58:05.430932+00:00", "trade", 13.065, 1192.0]
["2026-09-23T19:58:05.431194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.431230+00:00", "trade", 13.06, 255.0]
["2026-09-23T19:58:05.431326+00:00", "trade", 13.065, 2984.0]
["2026-09-23T19:58:05.431525+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.431535+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.431774+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:05.431814+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:05.431823+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:05.432180+00:00", "trade", 13.0642, 59.0]
["2026-09-23T19:58:05.432532+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.432770+00:00", "trade", 13.0645, 50.0]
["2026-09-23T19:58:05.433675+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.434246+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.435109+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.437048+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.438844+00:00", "trade", 13.065, 270.0]
["2026-09-23T19:58:05.439250+00:00", "trade", 13.065, 2982.0]
["2026-09-23T19:58:05.440493+00:00", "trade", 13.0649, 53.0]
["2026-09-23T19:58:05.440571+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.440601+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.455156+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.518194+00:00", "trade", 13.0503, 100.0]
["2026-09-23T19:58:05.538259+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.538264+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.538560+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.603946+00:00", "trade", 13.065, 714.0]
["2026-09-23T19:58:05.604015+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.606597+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.611097+00:00", "trade", 13.065, 714.0]
["2026-09-23T19:58:05.636363+00:00", "trade", 13.0503, 13.0]
["2026-09-23T19:58:05.643003+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.643419+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.643469+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.654764+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:05.654815+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:05.675802+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:58:05.675851+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.680749+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:58:05.680824+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:58:05.680887+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:58:05.709085+00:00", "trade", 13.065, 800.0]
["2026-09-23T19:58:05.710330+00:00", "trade", 13.0649, 55.0]
["2026-09-23T19:58:05.711692+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.727985+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:05.774897+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:05.793647+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:58:06.178778+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.179194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.184697+00:00", "trade", 13.0451, 100.0]
["2026-09-23T19:58:06.192065+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.196445+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.227161+00:00", "trade", 13.0503, 100.0]
["2026-09-23T19:58:06.318671+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.324716+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.417938+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.547321+00:00", "trade", 13.065, 6.0]
["2026-09-23T19:58:06.547920+00:00", "trade", 13.065, 182.0]
["2026-09-23T19:58:06.547956+00:00", "trade", 13.065, 310.0]
["2026-09-23T19:58:06.548001+00:00", "trade", 13.065, 54.0]
["2026-09-23T19:58:06.548951+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:06.643653+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:06.861007+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.861017+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.862992+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:06.911076+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.005997+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.048013+00:00", "trade", 13.065, 5.0]
["2026-09-23T19:58:07.069869+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.213614+00:00", "trade", 13.0547, 100.0]
["2026-09-23T19:58:07.231173+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.231228+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.293556+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.337765+00:00", "trade", 13.0453, 14.0]
["2026-09-23T19:58:07.379423+00:00", "trade", 13.0454, 500.0]
["2026-09-23T19:58:07.391602+00:00", "trade", 13.0454, 400.0]
["2026-09-23T19:58:07.392799+00:00", "trade", 13.0454, 100.0]
["2026-09-23T19:58:07.501694+00:00", "trade", 13.0614, 6940.0]
["2026-09-23T19:58:07.502942+00:00", "trade", 13.062, 124.0]
["2026-09-23T19:58:07.504133+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.504183+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.504263+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.735804+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.748118+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.801520+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.843716+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.894652+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.908590+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.927871+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:07.927881+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.036079+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.078069+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.089035+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.089040+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.089235+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.133496+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.190366+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.239889+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.517966+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.551859+00:00", "trade", 13.065, 144.0]
["2026-09-23T19:58:08.551904+00:00", "trade", 13.065, 98.0]
["2026-09-23T19:58:08.551913+00:00", "trade", 13.065, 98.0]
["2026-09-23T19:58:08.563840+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.620792+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:08.637656+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.649069+00:00", "trade", 13.06, 84.0]
["2026-09-23T19:58:08.667256+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:08.756788+00:00", "trade", 13.0455, 100.0]
["2026-09-23T19:58:08.956129+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.063163+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.130503+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.382614+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.431811+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.515329+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.554226+00:00", "trade", 13.065, 6940.0]
["2026-09-23T19:58:09.555471+00:00", "trade", 13.0649, 112.0]
["2026-09-23T19:58:09.555831+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.555911+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.555921+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.556868+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.671220+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.703477+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.926362+00:00", "trade", 13.0546, 37.0]
["2026-09-23T19:58:09.928889+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:09.928975+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:58:09.962026+00:00", "trade", 13.0546, 16.0]
["2026-09-23T19:58:09.985734+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.010548+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.011362+00:00", "trade", 13.06, 69.0]
["2026-09-23T19:58:10.129902+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.169261+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.186432+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.186523+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:10.186763+00:00", "trade", 13.065, 73.0]
["2026-09-23T19:58:10.186787+00:00", "trade", 13.065, 27.0]
["2026-09-23T19:58:10.199668+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.202174+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.287056+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.287096+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.359609+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.384237+00:00", "trade", 13.0458, 100.0]
["2026-09-23T19:58:10.558171+00:00", "trade", 13.0452, 9.0]
["2026-09-23T19:58:10.562014+00:00", "trade", 13.065, 105.0]
["2026-09-23T19:58:10.607283+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.607288+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.607293+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.607298+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.660655+00:00", "trade", 13.065, 26.0]
["2026-09-23T19:58:10.660688+00:00", "trade", 13.065, 25.0]
["2026-09-23T19:58:10.696481+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.730169+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:58:10.730271+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.871372+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.871417+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.871422+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.910821+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.988079+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:10.997550+00:00", "trade", 13.062, 100.0]
["2026-09-23T19:58:11.035367+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.063745+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.091030+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.091035+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.235278+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.263555+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.347164+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.358364+00:00", "trade", 13.07, 8.0]
["2026-09-23T19:58:11.362861+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.410239+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.502470+00:00", "trade", 13.065, 6940.0]
["2026-09-23T19:58:11.503718+00:00", "trade", 13.065, 117.0]
["2026-09-23T19:58:11.504906+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:11.504965+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.544544+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.573327+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:11.582638+00:00", "trade", 13.062, 100.0]
["2026-09-23T19:58:12.038276+00:00", "trade", 13.0453, 100.0]
["2026-09-23T19:58:12.040077+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:58:12.040871+00:00", "trade", 13.065, 9.0]
["2026-09-23T19:58:12.040898+00:00", "trade", 13.065, 14.0]
["2026-09-23T19:58:12.040928+00:00", "trade", 13.065, 120.0]
["2026-09-23T19:58:12.040961+00:00", "trade", 13.065, 7.0]
["2026-09-23T19:58:12.100833+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.158655+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.248642+00:00", "trade", 13.0461, 12.0]
["2026-09-23T19:58:12.261690+00:00", "trade", 13.0453, 6.0]
["2026-09-23T19:58:12.266783+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.290224+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.298052+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.411041+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.472127+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.472132+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.523389+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.542724+00:00", "trade", 13.0461, 100.0]
["2026-09-23T19:58:12.626100+00:00", "trade", 13.0543, 53.0]
["2026-09-23T19:58:12.668678+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:58:12.699723+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.886638+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.933650+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.947678+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:12.989573+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.012538+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.043517+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.081021+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.199424+00:00", "trade", 13.062, 100.0]
["2026-09-23T19:58:13.298052+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.418450+00:00", "trade", 13.065, 600.0]
["2026-09-23T19:58:13.496110+00:00", "trade", 13.0543, 9.0]
["2026-09-23T19:58:13.514883+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.523890+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.629536+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.629561+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:13.629609+00:00", "trade", 13.06, 13.0]
["2026-09-23T19:58:13.629609+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:13.629639+00:00", "trade", 13.06, 13.0]
["2026-09-23T19:58:13.629664+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:58:13.629673+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:13.629681+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:13.629697+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.739934+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.838393+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.858236+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:13.995693+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.013851+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.055265+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.298047+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.346452+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.358471+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.549682+00:00", "trade", 13.07, 2.0]
["2026-09-23T19:58:14.641993+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:14.641996+00:00", "trade", 13.065, 25.0]
["2026-09-23T19:58:14.672251+00:00", "trade", 13.0452, 100.0]
["2026-09-23T19:58:14.685434+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.685439+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.688261+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.712313+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.779688+00:00", "trade", 13.0452, 100.0]
["2026-09-23T19:58:14.790194+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.795908+00:00", "trade", 13.065, 18.0]
["2026-09-23T19:58:14.818025+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.931949+00:00", "trade", 13.049, 2100.0]
["2026-09-23T19:58:14.934066+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.934076+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.934267+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:14.969726+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.064604+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:58:15.071328+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.129256+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.129256+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.152907+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.200595+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.387119+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.460113+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.460163+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.462404+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.465416+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.543296+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.548604+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.561164+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.620675+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.681971+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.682878+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.777243+00:00", "trade", 13.0461, 400.0]
["2026-09-23T19:58:15.781438+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.825648+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.866014+00:00", "trade", 13.0451, 100.0]
["2026-09-23T19:58:15.891014+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:15.961907+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.006213+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.146988+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.146988+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.147183+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.174027+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.308708+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.319874+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.393030+00:00", "trade", 13.065, 14.0]
["2026-09-23T19:58:16.408956+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.531824+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.631155+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.631616+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.708655+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.708870+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.708875+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.743773+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.810046+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.820269+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:58:16.889169+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.943864+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.951437+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:16.974282+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.015289+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.051305+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.171469+00:00", "trade", 13.065, 92.0]
["2026-09-23T19:58:17.171472+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:17.172501+00:00", "trade", 13.065, 8.0]
["2026-09-23T19:58:17.172900+00:00", "trade", 13.065, 400.0]
["2026-09-23T19:58:17.201969+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.224477+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.279943+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:58:17.511836+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.511841+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.511846+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.553129+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577257+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577267+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577327+00:00", "trade", 13.06, 131.0]
["2026-09-23T19:58:17.577342+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:17.577447+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577450+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:17.577452+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577462+00:00", "trade", 13.06, 20.0]
["2026-09-23T19:58:17.577468+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577469+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:17.577469+00:00", "trade", 13.06, 60.0]
["2026-09-23T19:58:17.577471+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:17.577477+00:00", "trade", 13.06, 85.0]
["2026-09-23T19:58:17.577507+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577558+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:58:17.577700+00:00", "trade", 13.065, 500.0]
["2026-09-23T19:58:17.577706+00:00", "trade", 13.065, 122.0]
["2026-09-23T19:58:17.577751+00:00", "trade", 13.06, 65.0]
["2026-09-23T19:58:17.577753+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.577955+00:00", "trade", 13.065, 300.0]
["2026-09-23T19:58:17.578232+00:00", "trade", 13.065, 6.0]
["2026-09-23T19:58:17.578809+00:00", "trade", 13.0638, 50.0]
["2026-09-23T19:58:17.580154+00:00", "trade", 13.07, 49.0]
["2026-09-23T19:58:17.580181+00:00", "trade", 13.07, 94.0]
["2026-09-23T19:58:17.582848+00:00", "trade", 13.065, 103.0]
["2026-09-23T19:58:17.716059+00:00", "trade", 13.0462, 200.0]
["2026-09-23T19:58:17.856813+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:17.857449+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:18.143418+00:00", "trade", 13.0462, 100.0]
["2026-09-23T19:58:18.377980+00:00", "trade", 13.0487, 1100.0]
["2026-09-23T19:58:18.387079+00:00", "trade", 13.0487, 200.0]
["2026-09-23T19:58:18.391500+00:00", "trade", 13.0487, 100.0]
["2026-09-23T19:58:18.397264+00:00", "trade", 13.0487, 100.0]
["2026-09-23T19:58:18.404632+00:00", "trade", 13.0487, 100.0]
["2026-09-23T19:58:18.406021+00:00", "trade", 13.0487, 700.0]
["2026-09-23T19:58:18.516092+00:00", "trade", 13.0462, 1033.0]
["2026-09-23T19:58:18.869648+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:19.019830+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:58:19.019857+00:00", "trade", 13.065, 102.0]
["2026-09-23T19:58:19.023925+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:19.276351+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:19.393700+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:19.593275+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:19.724894+00:00", "trade", 13.054, 31.0]
["2026-09-23T19:58:19.823030+00:00", "trade", 13.0462, 300.0]
["2026-09-23T19:58:20.073051+00:00", "trade", 13.06, 70.0]
["2026-09-23T19:58:20.092354+00:00", "trade", 13.0462, 4.0]
["2026-09-23T19:58:20.175718+00:00", "trade", 13.06, 141.0]
["2026-09-23T19:58:20.175745+00:00", "trade", 13.06, 129.0]
["2026-09-23T19:58:20.207360+00:00", "trade", 13.0462, 100.0]
["2026-09-23T19:58:20.243975+00:00", "trade", 13.065, 175.0]
["2026-09-23T19:58:20.283717+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:20.283753+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:20.283756+00:00", "trade", 13.065, 100.0]
["2026-09-23T19:58:20.283756+00:00", "trade", 13.065, 200.0]
["2026-09-23T19:58:20.284222+00:00", "trade", 13.065, 2.0]
["2026-09-23T19:58:20.284256+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:58:20.284286+00:00", "trade", 13.065, 12.0]
["2026-09-23T19:58:20.284445+00:00", "trade", 13.065, 3.0]
["2026-09-23T19:58:20.284737+00:00", "trade", 13.065, 1.0]
["2026-09-23T19:58:20.761780+00:00", "trade", 13.054, 1.0]
["2026-09-23T19:58:20.882175+00:00", "trade", 13.054, 12.0]
["2026-09-23T19:58:20.958598+00:00", "trade", 13.0486, 100.0]
["2026-09-23T19:58:21.236335+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:21.246830+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:21.246896+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:21.448010+00:00", "trade", 13.065, 25.0]
["2026-09-23T19:58:21.697550+00:00", "trade", 13.07, 100.0]
["2026-09-23T19:58:21.782611+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:21.782635+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:21.782641+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:21.782671+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:21.783444+00:00", "trade", 13.06, 65.0]
["2026-09-23T19:58:21.865292+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.095485+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.097370+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.116754+00:00", "trade", 13.0619, 100.0]
["2026-09-23T19:58:22.153744+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.259786+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.365401+00:00", "trade", 13.054, 100.0]
["2026-09-23T19:58:22.378912+00:00", "trade", 13.0463, 300.0]
["2026-09-23T19:58:22.411287+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.480246+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.550130+00:00", "trade", 13.065, 7.0]
["2026-09-23T19:58:22.732907+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.914249+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:22.931009+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.011089+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.061888+00:00", "trade", 13.0619, 100.0]
["2026-09-23T19:58:23.097592+00:00", "trade", 13.0486, 100.0]
["2026-09-23T19:58:23.216318+00:00", "trade", 13.0463, 100.0]
["2026-09-23T19:58:23.235283+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.282029+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.298042+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.308382+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.356206+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.397334+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.422198+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.422433+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.435715+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.529975+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.529975+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.548894+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.654937+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.654952+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.688672+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.726041+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.755206+00:00", "trade", 13.06, 14.0]
["2026-09-23T19:58:23.755215+00:00", "trade", 13.06, 46.0]
["2026-09-23T19:58:23.755216+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.755266+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.755281+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.755281+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.755513+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:58:23.755516+00:00", "trade", 13.06, 4.0]
["2026-09-23T19:58:23.755694+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:58:23.756039+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.756078+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:23.756424+00:00", "trade", 13.06, 900.0]
["2026-09-23T19:58:23.756484+00:00", "trade", 13.06, 141.0]
["2026-09-23T19:58:23.756554+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.757672+00:00", "trade", 13.0632, 55.0]
["2026-09-23T19:58:23.765340+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.766946+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.767346+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.775499+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793295+00:00", "trade", 13.06, 86.0]
["2026-09-23T19:58:23.793301+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:23.793304+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793304+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793308+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:58:23.793308+00:00", "trade", 13.06, 1000.0]
["2026-09-23T19:58:23.793311+00:00", "trade", 13.06, 125.0]
["2026-09-23T19:58:23.793313+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793316+00:00", "trade", 13.06, 86.0]
["2026-09-23T19:58:23.793316+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793316+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793320+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793325+00:00", "trade", 13.06, 80.0]
["2026-09-23T19:58:23.793325+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:23.793325+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793325+00:00", "trade", 13.06, 2700.0]
["2026-09-23T19:58:23.793328+00:00", "trade", 13.06, 193.0]
["2026-09-23T19:58:23.793332+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793336+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:58:23.793336+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:58:23.793340+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:23.793340+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793340+00:00", "trade", 13.06, 61.0]
["2026-09-23T19:58:23.793343+00:00", "trade", 13.06, 500.0]
["2026-09-23T19:58:23.793349+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:23.793349+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793349+00:00", "trade", 13.06, 180.0]
["2026-09-23T19:58:23.793352+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793352+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793355+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793359+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793359+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793362+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793362+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:23.793364+00:00", "trade", 13.06, 400.0]
["2026-09-23T19:58:23.793406+00:00", "trade", 13.06, 4454.0]
["2026-09-23T19:58:23.793406+00:00", "trade", 13.06, 1100.0]
["2026-09-23T19:58:23.793410+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793416+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793416+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793416+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:58:23.793421+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:58:23.793421+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793425+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793426+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793428+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793430+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:58:23.793436+00:00", "trade", 13.06, 700.0]
["2026-09-23T19:58:23.793436+00:00", "trade", 13.06, 2000.0]
["2026-09-23T19:58:23.793436+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793437+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793437+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793443+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793443+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793443+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793443+00:00", "trade", 13.06, 19.0]
["2026-09-23T19:58:23.793447+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793449+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793449+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793452+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793452+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793452+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793454+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793457+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793462+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793472+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793477+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793494+00:00", "trade", 13.06, 457.0]
["2026-09-23T19:58:23.793497+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793497+00:00", "trade", 13.06, 7.0]
["2026-09-23T19:58:23.793503+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793503+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793509+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793509+00:00", "trade", 13.06, 70.0]
["2026-09-23T19:58:23.793509+00:00", "trade", 13.06, 800.0]
["2026-09-23T19:58:23.793513+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793513+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793515+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793518+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793518+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793521+00:00", "trade", 13.06, 300.0]
["2026-09-23T19:58:23.793572+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793577+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793597+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793611+00:00", "trade", 13.06, 232.0]
["2026-09-23T19:58:23.793637+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793702+00:00", "quote", 13.06, 13.07]
["2026-09-23T19:58:23.793792+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793843+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793843+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793852+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793860+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793888+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793894+00:00", "trade", 13.06, 200.0]
["2026-09-23T19:58:23.793894+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.793912+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793933+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793958+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.793958+00:00", "quote", 13.06, 13.06]
["2026-09-23T19:58:23.793998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.793998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794043+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794048+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794048+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794108+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794188+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794319+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794334+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794348+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:23.794600+00:00", "trade", 13.06, 52.0]
["2026-09-23T19:58:23.794649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794675+00:00", "trade", 13.06, 58.0]
["2026-09-23T19:58:23.794705+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794817+00:00", "trade", 13.06, 113.0]
["2026-09-23T19:58:23.794830+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.794877+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:23.794928+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:23.795003+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:23.795030+00:00", "trade", 13.06, 50.0]
["2026-09-23T19:58:23.795060+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.795710+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:23.795722+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:23.795737+00:00", "trade", 13.055, 91.0]
["2026-09-23T19:58:23.795767+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.796559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.798167+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:23.798920+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.800323+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.802299+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:23.802744+00:00", "trade", 13.055, 18.0]
["2026-09-23T19:58:23.802744+00:00", "trade", 13.055, 17.0]
["2026-09-23T19:58:23.802747+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:23.802783+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:23.803676+00:00", "trade", 13.06, 100.0]
["2026-09-23T19:58:23.807314+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.807525+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.822471+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.903073+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.903995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:23.912607+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:23.924618+00:00", "trade", 13.0476, 100.0]
["2026-09-23T19:58:23.940416+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.031468+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.064006+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.086269+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.141380+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.153128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.242179+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:24.242282+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:24.261300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.261686+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.429787+00:00", "trade", 13.0541, 9.0]
["2026-09-23T19:58:24.448240+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.448305+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.448305+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.448305+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.458827+00:00", "trade", 13.0469, 100.0]
["2026-09-23T19:58:24.507095+00:00", "trade", 13.055, 145.0]
["2026-09-23T19:58:24.507642+00:00", "trade", 13.05, 571.0]
["2026-09-23T19:58:24.507675+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:58:24.507690+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:24.507717+00:00", "trade", 13.05, 166.0]
["2026-09-23T19:58:24.508092+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.508148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.508629+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.508890+00:00", "trade", 13.0563, 50.0]
["2026-09-23T19:58:24.509070+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.510117+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.512633+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.524346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.529507+00:00", "trade", 13.055, 8.0]
["2026-09-23T19:58:24.534300+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.564046+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.631225+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.652727+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.781283+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.791968+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.792013+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.792018+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.792023+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:24.913774+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:58:24.914787+00:00", "trade", 13.06, 18.0]
["2026-09-23T19:58:24.914814+00:00", "trade", 13.06, 134.0]
["2026-09-23T19:58:24.916005+00:00", "trade", 13.055, 47.0]
["2026-09-23T19:58:24.916035+00:00", "trade", 13.05, 24.0]
["2026-09-23T19:58:25.063670+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.085046+00:00", "trade", 13.0505, 71.0]
["2026-09-23T19:58:25.094724+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.183630+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.235273+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.237784+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.250491+00:00", "trade", 13.0528, 8500.0]
["2026-09-23T19:58:25.251736+00:00", "trade", 13.0525, 153.0]
["2026-09-23T19:58:25.252218+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.252274+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.252274+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.253176+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.272669+00:00", "trade", 13.0469, 356.0]
["2026-09-23T19:58:25.495783+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.520186+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.549917+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.550323+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.653483+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.786244+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.902210+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.902366+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.933530+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:25.987017+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.007257+00:00", "trade", 13.0619, 500.0]
["2026-09-23T19:58:26.019379+00:00", "trade", 13.046, 4.0]
["2026-09-23T19:58:26.054874+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.054924+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.054939+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.107248+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.133766+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.133817+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.197819+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.198731+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.415126+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.499412+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.499582+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.500657+00:00", "trade", 13.055, 25.0]
["2026-09-23T19:58:26.500783+00:00", "trade", 13.055, 25.0]
["2026-09-23T19:58:26.514337+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.526576+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.531026+00:00", "trade", 13.0541, 62.0]
["2026-09-23T19:58:26.571679+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.571699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.599861+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.601575+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.644612+00:00", "trade", 13.047, 17.0]
["2026-09-23T19:58:26.651649+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:58:26.712198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.746259+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.750068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.845861+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.938602+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:26.970523+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.035182+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.111659+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.123776+00:00", "trade", 13.0541, 100.0]
["2026-09-23T19:58:27.192637+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.235273+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.298068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.418071+00:00", "trade", 13.055, 105.0]
["2026-09-23T19:58:27.419268+00:00", "trade", 13.06, 3.0]
["2026-09-23T19:58:27.420454+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.457236+00:00", "trade", 13.05, 34.0]
["2026-09-23T19:58:27.457263+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457275+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457282+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.457290+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457299+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457311+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:27.457534+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457684+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457705+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.457976+00:00", "trade", 13.05, 202.0]
["2026-09-23T19:58:27.528289+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:27.532941+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.546173+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.653219+00:00", "trade", 13.046, 100.0]
["2026-09-23T19:58:27.657904+00:00", "trade", 13.046, 100.0]
["2026-09-23T19:58:27.753747+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.753839+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:27.754677+00:00", "trade", 13.06, 5.0]
["2026-09-23T19:58:27.770617+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.891505+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.891550+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.896350+00:00", "trade", 13.048, 100.0]
["2026-09-23T19:58:27.905688+00:00", "trade", 13.047, 100.0]
["2026-09-23T19:58:27.910921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.929280+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.959266+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.959266+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.959276+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:27.974407+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.014367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.054648+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.076746+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.123106+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.131240+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.230376+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.230422+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.230431+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.230431+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.356527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.356577+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.422278+00:00", "trade", 13.048, 1.0]
["2026-09-23T19:58:28.423382+00:00", "trade", 13.06, 12.0]
["2026-09-23T19:58:28.445559+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.462233+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.462238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:28.697105+00:00", "trade", 13.055, 17.0]
["2026-09-23T19:58:28.862115+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.199072+00:00", "trade", 13.047, 600.0]
["2026-09-23T19:58:29.354026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.371342+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.371387+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.371833+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.371888+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.398051+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.398251+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.633120+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.633346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.670138+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:29.730707+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.013676+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.029784+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.030145+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.038329+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.121199+00:00", "trade", 13.047, 3.0]
["2026-09-23T19:58:30.457367+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.457788+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.475818+00:00", "trade", 13.0555, 400.0]
["2026-09-23T19:58:30.501574+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:30.501732+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.574876+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.707312+00:00", "trade", 13.05, 26.0]
["2026-09-23T19:58:30.707402+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.815720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.850959+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:30.885943+00:00", "trade", 13.0599, 22.0]
["2026-09-23T19:58:30.888198+00:00", "trade", 13.0597, 1.0]
["2026-09-23T19:58:30.997400+00:00", "trade", 13.054, 120.0]
["2026-09-23T19:58:31.001607+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.014618+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.045095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.057420+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.113769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.114185+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.118763+00:00", "trade", 13.055, 325.0]
["2026-09-23T19:58:31.118781+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:58:31.118784+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:31.118802+00:00", "trade", 13.055, 175.0]
["2026-09-23T19:58:31.118802+00:00", "trade", 13.055, 95.0]
["2026-09-23T19:58:31.119863+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.186627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.186813+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.207527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.260363+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.272086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.272502+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.456163+00:00", "trade", 13.047, 100.0]
["2026-09-23T19:58:31.465215+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.505777+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.505837+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.505838+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:31.505904+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:31.506079+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:31.506268+00:00", "trade", 13.05, 42.0]
["2026-09-23T19:58:31.506325+00:00", "trade", 13.05, 58.0]
["2026-09-23T19:58:31.506467+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:31.506542+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:31.506704+00:00", "trade", 13.05, 188.0]
["2026-09-23T19:58:31.506828+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:31.506924+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:31.507059+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:31.507324+00:00", "trade", 13.0516, 52.0]
["2026-09-23T19:58:31.507882+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.507962+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.519916+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.520898+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.536199+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.551626+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.551636+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.573220+00:00", "trade", 13.06, 390.0]
["2026-09-23T19:58:31.573283+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.586720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.586760+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.586765+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.609674+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.731479+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.801080+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.801135+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.811835+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.812291+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.836314+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.872420+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.879030+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.893560+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.896226+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:31.920237+00:00", "trade", 13.0455, 100.0]
["2026-09-23T19:58:32.011395+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.011445+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.011450+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.011856+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.024371+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.042790+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.060527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.086253+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.086284+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.086624+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.100492+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.117262+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.127873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.141390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.141401+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:32.160525+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.188602+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.188647+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.199167+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.298053+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.319574+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.320411+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.320453+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:58:32.355359+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.396321+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.396387+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.421176+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.508328+00:00", "trade", 13.054, 1.0]
["2026-09-23T19:58:32.509543+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:58:32.510376+00:00", "trade", 13.055, 152.0]
["2026-09-23T19:58:32.537317+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.537322+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.537523+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.559973+00:00", "trade", 13.054, 1.0]
["2026-09-23T19:58:32.600091+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.631035+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.637224+00:00", "trade", 13.0481, 2.0]
["2026-09-23T19:58:32.655664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.655674+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.655864+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.727966+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:32.776757+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.025334+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.035899+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.037630+00:00", "trade", 13.047, 100.0]
["2026-09-23T19:58:33.040660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.061901+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.061951+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.103805+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.117267+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.138167+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.179913+00:00", "trade", 13.0481, 100.0]
["2026-09-23T19:58:33.282355+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.287128+00:00", "trade", 13.055, 8.0]
["2026-09-23T19:58:33.287833+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.294227+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:33.359739+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.364255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.382093+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.382153+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.382268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.392086+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.440499+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:33.450049+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.473646+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.505967+00:00", "trade", 13.06, 53.0]
["2026-09-23T19:58:33.687745+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.690251+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.708373+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:33.709690+00:00", "trade", 13.06, 1.0]
["2026-09-23T19:58:33.736833+00:00", "trade", 13.0481, 8.0]
["2026-09-23T19:58:33.746530+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.802614+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.824130+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.848638+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.911848+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:33.917933+00:00", "trade", 13.054, 46.0]
["2026-09-23T19:58:33.923132+00:00", "trade", 13.054, 1.0]
["2026-09-23T19:58:33.989719+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.003206+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.040219+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.298068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.317052+00:00", "trade", 13.0482, 100.0]
["2026-09-23T19:58:34.322374+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.435274+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.435279+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.445854+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.471395+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.495748+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.546597+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:34.583121+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.595355+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.601094+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.601134+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.644724+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:58:34.644751+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.644817+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.644982+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.645006+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.645193+00:00", "trade", 13.05, 35.0]
["2026-09-23T19:58:34.646062+00:00", "trade", 13.0517, 50.0]
["2026-09-23T19:58:34.646344+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:34.647339+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.647394+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.647394+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.675836+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:34.698068+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.746390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.765876+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.943278+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:34.943361+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:34.946116+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:34.985624+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.110998+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.153348+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.153353+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.212009+00:00", "trade", 13.0482, 3.0]
["2026-09-23T19:58:35.254584+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.271810+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.272001+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.293106+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.330470+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.390422+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.411022+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.411239+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.411305+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.411485+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.418435+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419193+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419199+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:35.419199+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:58:35.419202+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:35.419206+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:35.419211+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:58:35.419211+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419211+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:35.419211+00:00", "trade", 13.05, 48.0]
["2026-09-23T19:58:35.419214+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419214+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419217+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419217+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:58:35.419220+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419220+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419223+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419235+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:58:35.419250+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:58:35.419268+00:00", "trade", 13.05, 4500.0]
["2026-09-23T19:58:35.419268+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:58:35.419271+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:58:35.419274+00:00", "trade", 13.05, 845.0]
["2026-09-23T19:58:35.419277+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:58:35.419277+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:58:35.419280+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419280+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419286+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.419287+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:58:35.419287+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419289+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419289+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419296+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:58:35.419296+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:58:35.419296+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:58:35.419301+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:58:35.419301+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:58:35.419301+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:35.419301+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:35.419304+00:00", "trade", 13.05, 1300.0]
["2026-09-23T19:58:35.419304+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:35.419307+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:35.419307+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:58:35.419346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.419352+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.419364+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:35.419366+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.419376+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.419397+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419407+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:58:35.419409+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:58:35.419409+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:35.419411+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:35.419413+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419413+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419419+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:58:35.419419+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.419426+00:00", "trade", 13.05, 96.0]
["2026-09-23T19:58:35.419426+00:00", "trade", 13.05, 562.0]
["2026-09-23T19:58:35.419426+00:00", "trade", 13.05, 666.0]
["2026-09-23T19:58:35.419432+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:35.419432+00:00", "trade", 13.05, 967.0]
["2026-09-23T19:58:35.419432+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419436+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:58:35.419436+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419436+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:35.419436+00:00", "trade", 13.05, 62.0]
["2026-09-23T19:58:35.419439+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:58:35.419439+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.419466+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:58:35.419487+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:35.419533+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:58:35.419533+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:35.419537+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:35.419542+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:35.419584+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:58:35.419596+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:35.419677+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:35.419722+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:35.419742+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:35.419818+00:00", "trade", 13.05, 387.0]
["2026-09-23T19:58:35.419821+00:00", "trade", 13.05, 84.0]
["2026-09-23T19:58:35.419823+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419893+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419893+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419898+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419903+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419908+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419938+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419938+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419983+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419988+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.419998+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420071+00:00", "trade", 13.05, 120.0]
["2026-09-23T19:58:35.420088+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420125+00:00", "trade", 13.05, 1150.0]
["2026-09-23T19:58:35.420218+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420218+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420223+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420227+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:58:35.420253+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420284+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420284+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420299+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420339+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420359+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420381+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.420389+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420464+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420499+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420507+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:58:35.420540+00:00", "trade", 13.045, 189.0]
["2026-09-23T19:58:35.420552+00:00", "trade", 13.045, 190.0]
["2026-09-23T19:58:35.420561+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:58:35.420573+00:00", "trade", 13.05, 79.0]
["2026-09-23T19:58:35.420615+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.420615+00:00", "trade", 13.05, 63.0]
["2026-09-23T19:58:35.420657+00:00", "trade", 13.05, 59.0]
["2026-09-23T19:58:35.420717+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:58:35.420739+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420770+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420790+00:00", "trade", 13.045, 109.0]
["2026-09-23T19:58:35.420799+00:00", "trade", 13.05, 57.0]
["2026-09-23T19:58:35.420859+00:00", "trade", 13.05, 51.0]
["2026-09-23T19:58:35.420860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.420900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.421181+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.421216+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.421376+00:00", "trade", 13.05, 63.0]
["2026-09-23T19:58:35.421532+00:00", "trade", 13.045, 13.0]
["2026-09-23T19:58:35.421560+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.421599+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:35.421657+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.422018+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.422178+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.422178+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.422619+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.422659+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.422965+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.423100+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.423547+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.423604+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:35.423659+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:35.423716+00:00", "trade", 13.045, 2382.0]
["2026-09-23T19:58:35.424958+00:00", "trade", 13.0453, 75.0]
["2026-09-23T19:58:35.425000+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.425003+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.425042+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.425042+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.425042+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:35.425260+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.425520+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:58:35.425897+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.428067+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:35.429219+00:00", "trade", 13.05, 5100.0]
["2026-09-23T19:58:35.430461+00:00", "trade", 13.0491, 96.0]
["2026-09-23T19:58:35.431009+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.431074+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.431224+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.431420+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.432758+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:35.433801+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.441464+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:35.441514+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.443333+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.443378+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.449941+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.451402+00:00", "trade", 13.045, 170.0]
["2026-09-23T19:58:35.456391+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.459197+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:58:35.460562+00:00", "trade", 13.045, 2982.0]
["2026-09-23T19:58:35.461171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.461401+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.461458+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.461509+00:00", "trade", 13.045, 2982.0]
["2026-09-23T19:58:35.461810+00:00", "trade", 13.0451, 76.0]
["2026-09-23T19:58:35.462748+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:58:35.463010+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.463040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.463551+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.463894+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:35.464188+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.469271+00:00", "trade", 13.045, 84.0]
["2026-09-23T19:58:35.469328+00:00", "trade", 13.045, 89.0]
["2026-09-23T19:58:35.469385+00:00", "trade", 13.045, 627.0]
["2026-09-23T19:58:35.476097+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:58:35.494155+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.496841+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.500825+00:00", "trade", 13.045, 666.0]
["2026-09-23T19:58:35.500891+00:00", "trade", 13.045, 134.0]
["2026-09-23T19:58:35.502735+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.505901+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.507149+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:58:35.507807+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.508288+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.512685+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.517659+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.520757+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:58:35.521118+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.523652+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:35.542543+00:00", "trade", 13.045, 996.0]
["2026-09-23T19:58:35.543791+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:58:35.543918+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.544023+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.545878+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:35.565765+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:58:35.586344+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:35.704991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.000308+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:58:36.000311+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:58:36.006548+00:00", "trade", 13.045, 108.0]
["2026-09-23T19:58:36.132368+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.133090+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.198428+00:00", "trade", 13.0535, 9.0]
["2026-09-23T19:58:36.235283+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.259716+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.308287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.325291+00:00", "trade", 13.0535, 100.0]
["2026-09-23T19:58:36.373833+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.376935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.376965+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.401719+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.401730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.401730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.401734+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.457948+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.457988+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.481219+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.481519+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.538433+00:00", "trade", 13.0535, 43.0]
["2026-09-23T19:58:36.549215+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.590890+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.590935+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.591070+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.670364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.670409+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.671010+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.675631+00:00", "trade", 13.0416, 200.0]
["2026-09-23T19:58:36.777614+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.801556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.849289+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:36.860526+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.007025+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.007260+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:37.019369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.020050+00:00", "trade", 13.04, 12.0]
["2026-09-23T19:58:37.022587+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.025189+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:58:37.038034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.114566+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.116054+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.134949+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.147404+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.216101+00:00", "trade", 13.045, 26.0]
["2026-09-23T19:58:37.235273+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.284816+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.285287+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.326916+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.395214+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.446691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.466402+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:37.467611+00:00", "trade", 13.05, 59.0]
["2026-09-23T19:58:37.468443+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.693238+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.735810+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.737920+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.781573+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.781618+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.786490+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.788258+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:58:37.848904+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.942917+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.942961+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:37.942964+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:37.942977+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:37.943004+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:37.943139+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:37.943217+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:58:37.943220+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:58:37.943223+00:00", "trade", 13.045, 498.0]
["2026-09-23T19:58:37.944040+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.944083+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:37.944143+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:37.944203+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:37.944480+00:00", "trade", 13.0451, 56.0]
["2026-09-23T19:58:37.944483+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:37.944510+00:00", "trade", 13.045, 16.0]
["2026-09-23T19:58:37.944727+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.976151+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.977541+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:37.977622+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:37.978867+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:37.979860+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.991814+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:37.992250+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.006895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.007495+00:00", "trade", 13.045, 104.0]
["2026-09-23T19:58:38.030215+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.032310+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:58:38.055940+00:00", "trade", 13.045, 196.0]
["2026-09-23T19:58:38.056813+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.057185+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.057380+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.057470+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.139163+00:00", "trade", 13.0482, 100.0]
["2026-09-23T19:58:38.156666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.157107+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.158346+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:38.158487+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.159594+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:58:38.159834+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.160532+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.160592+00:00", "trade", 13.045, 900.0]
["2026-09-23T19:58:38.160676+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.161783+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.162054+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.187894+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:38.189142+00:00", "trade", 13.045, 85.0]
["2026-09-23T19:58:38.189705+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:58:38.190216+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.190992+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.191193+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.193061+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:38.193121+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.193181+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.194306+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.194316+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.194331+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.198882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.199971+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:38.201219+00:00", "trade", 13.045, 80.0]
["2026-09-23T19:58:38.202179+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.206268+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.206328+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.206395+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:38.208084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.209722+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.212358+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:58:38.212412+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.217978+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:38.219373+00:00", "trade", 13.045, 75.0]
["2026-09-23T19:58:38.219485+00:00", "trade", 13.045, 54.0]
["2026-09-23T19:58:38.219556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.219601+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.221861+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.223003+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:38.224237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.224248+00:00", "trade", 13.045, 85.0]
["2026-09-23T19:58:38.224282+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.230605+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.230659+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:38.236634+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.237885+00:00", "trade", 13.045, 55.0]
["2026-09-23T19:58:38.238792+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.239657+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:38.241650+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:38.242892+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.242962+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.242992+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.244784+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.246913+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:38.247286+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:38.247948+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.248164+00:00", "trade", 13.045, 54.0]
["2026-09-23T19:58:38.248229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.248525+00:00", "trade", 13.045, 55.0]
["2026-09-23T19:58:38.249783+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.250106+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:38.292477+00:00", "trade", 13.045, 478.0]
["2026-09-23T19:58:38.315153+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.317497+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:58:38.318742+00:00", "trade", 13.045, 64.0]
["2026-09-23T19:58:38.318882+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.320751+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.364246+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.372730+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.372765+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.374513+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.412114+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.450293+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:38.450383+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.452825+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.454070+00:00", "trade", 13.045, 55.0]
["2026-09-23T19:58:38.455467+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.455517+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.457270+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:38.499556+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.505622+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.537239+00:00", "trade", 13.0481, 500.0]
["2026-09-23T19:58:38.537908+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.553205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.553385+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.553666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.567052+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:38.568297+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:58:38.568561+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.568612+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.588189+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:38.589437+00:00", "trade", 13.045, 55.0]
["2026-09-23T19:58:38.590629+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.591283+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.594197+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.594234+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.614466+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.616135+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.616180+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:38.616240+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:38.617428+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.617598+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.638040+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:58:38.639284+00:00", "trade", 13.045, 55.0]
["2026-09-23T19:58:38.643443+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.649340+00:00", "trade", 13.0614, 100.0]
["2026-09-23T19:58:38.650750+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.677481+00:00", "trade", 13.0448, 26.0]
["2026-09-23T19:58:38.745638+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.841687+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:38.857892+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.857898+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.857905+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.857907+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.857913+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.857916+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.857916+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.858036+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:38.858166+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:38.858361+00:00", "trade", 13.045, 108.0]
["2026-09-23T19:58:38.858406+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:38.858415+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.858437+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.858437+00:00", "trade", 13.045, 183.0]
["2026-09-23T19:58:38.858581+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.858725+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.859095+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.859164+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:38.879643+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.879772+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:38.879787+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.879968+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.880244+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.904464+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.975779+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:38.975860+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:39.019755+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.020542+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.021013+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.023845+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:39.059304+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.059761+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.065244+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.080881+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.082941+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.088213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.094037+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.095886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.196669+00:00", "trade", 13.0471, 100.0]
["2026-09-23T19:58:39.214360+00:00", "trade", 13.0492, 5188.0]
["2026-09-23T19:58:39.215611+00:00", "trade", 13.0477, 123.0]
["2026-09-23T19:58:39.371357+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.448481+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.466769+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:39.466959+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:39.467233+00:00", "trade", 13.045, 17.0]
["2026-09-23T19:58:39.467233+00:00", "trade", 13.045, 83.0]
["2026-09-23T19:58:39.752160+00:00", "trade", 13.045, 700.0]
["2026-09-23T19:58:39.752503+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:39.752720+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:39.752780+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:39.752975+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.753017+00:00", "trade", 13.045, 311.0]
["2026-09-23T19:58:39.760974+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.765747+00:00", "trade", 13.0448, 100.0]
["2026-09-23T19:58:39.783766+00:00", "trade", 13.0448, 100.0]
["2026-09-23T19:58:39.824591+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.824750+00:00", "trade", 13.045, 120.0]
["2026-09-23T19:58:39.825207+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.825433+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:58:39.877330+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:58:39.883230+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.883666+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.986220+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:39.986662+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:40.119583+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:40.245930+00:00", "trade", 13.045, 674.0]
["2026-09-23T19:58:40.246017+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:40.246098+00:00", "trade", 13.045, 584.0]
["2026-09-23T19:58:40.246188+00:00", "trade", 13.045, 621.0]
["2026-09-23T19:58:40.246266+00:00", "trade", 13.045, 1491.0]
["2026-09-23T19:58:40.246345+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:40.246441+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:58:40.247262+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:40.247271+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:58:40.247686+00:00", "trade", 13.045, 57.0]
["2026-09-23T19:58:40.248161+00:00", "trade", 13.045, 578.0]
["2026-09-23T19:58:40.248161+00:00", "trade", 13.045, 358.0]
["2026-09-23T19:58:40.363251+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:58:40.428747+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:40.430794+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:58:40.472112+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:40.539203+00:00", "trade", 13.0611, 100.0]
["2026-09-23T19:58:40.540414+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:40.550976+00:00", "trade", 13.045, 146.0]
["2026-09-23T19:58:40.561543+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:40.561714+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:40.602488+00:00", "trade", 13.045, 15.0]
["2026-09-23T19:58:40.735419+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:40.735687+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:40.735988+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:40.992084+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.164977+00:00", "trade", 13.0529, 300.0]
["2026-09-23T19:58:41.166171+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:41.167993+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.169476+00:00", "trade", 13.045, 500.0]
["2026-09-23T19:58:41.170724+00:00", "trade", 13.045, 50.0]
["2026-09-23T19:58:41.174614+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.253276+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.255902+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.327736+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:41.330028+00:00", "trade", 13.045, 233.0]
["2026-09-23T19:58:41.330061+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:41.330118+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:41.330398+00:00", "trade", 13.045, 224.0]
["2026-09-23T19:58:41.330608+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:58:41.380118+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.392467+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.392477+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.408954+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:58:41.470889+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:41.471090+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:41.575860+00:00", "trade", 13.047, 700.0]
["2026-09-23T19:58:41.595803+00:00", "trade", 13.0448, 100.0]
["2026-09-23T19:58:41.631075+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.631556+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.691619+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.766583+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:41.778205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:41.853147+00:00", "trade", 13.047, 1.0]
["2026-09-23T19:58:41.865157+00:00", "trade", 13.0514, 4.0]
["2026-09-23T19:58:41.918207+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:41.956259+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:41.985456+00:00", "trade", 13.047, 100.0]
["2026-09-23T19:58:41.994507+00:00", "trade", 13.047, 100.0]
["2026-09-23T19:58:41.999174+00:00", "trade", 13.047, 200.0]
["2026-09-23T19:58:42.004268+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:58:42.151444+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.175153+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:42.315212+00:00", "trade", 13.045, 350.0]
["2026-09-23T19:58:42.330946+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.389540+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.469707+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:42.469897+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:42.505090+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.517996+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.518382+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.671005+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:42.967545+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:43.061260+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:43.136529+00:00", "trade", 13.0429, 100.0]
["2026-09-23T19:58:43.138724+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.139205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.403775+00:00", "trade", 13.0469, 100.0]
["2026-09-23T19:58:43.408620+00:00", "trade", 13.0524, 41.0]
["2026-09-23T19:58:43.440105+00:00", "trade", 13.045, 309.0]
["2026-09-23T19:58:43.440568+00:00", "trade", 13.045, 719.0]
["2026-09-23T19:58:43.441359+00:00", "trade", 13.045, 51.0]
["2026-09-23T19:58:43.498801+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:43.498871+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.498926+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.500061+00:00", "trade", 13.045, 98.0]
["2026-09-23T19:58:43.500334+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.500379+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.500416+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:58:43.500424+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.506068+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.509852+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.521364+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.556738+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.855174+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:43.932629+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:44.172674+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:44.235278+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:44.277965+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:44.320772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:44.450588+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:44.451183+00:00", "trade", 13.0506, 100.0]
["2026-09-23T19:58:44.454572+00:00", "trade", 13.0524, 26.0]
["2026-09-23T19:58:44.469235+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:44.469431+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:44.532716+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:44.623265+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:44.623487+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:58:44.770727+00:00", "trade", 13.0517, 26.0]
["2026-09-23T19:58:44.856822+00:00", "trade", 13.0418, 4.0]
["2026-09-23T19:58:44.857537+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:44.910119+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.052904+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.065660+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.082374+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.101294+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.115598+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.121808+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.121848+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.150416+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.183229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.198436+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.209026+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.292835+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.397991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.414590+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.485308+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:45.485477+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:45.533727+00:00", "trade", 13.045, 300.0]
["2026-09-23T19:58:45.627367+00:00", "trade", 13.0524, 7.0]
["2026-09-23T19:58:45.712057+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:45.767886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:45.932247+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:58:45.950927+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.120014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.182352+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.399344+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.489714+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:46.489885+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:58:46.537170+00:00", "trade", 13.061, 100.0]
["2026-09-23T19:58:46.556289+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:46.558803+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:58:46.562072+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.562132+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.562176+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.562220+00:00", "trade", 13.05, 750.0]
["2026-09-23T19:58:46.562227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.562557+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.562965+00:00", "trade", 13.05, 750.0]
["2026-09-23T19:58:46.563022+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:58:46.563083+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563107+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:58:46.563137+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:58:46.563139+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563142+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:58:46.563142+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:58:46.563146+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:58:46.563146+00:00", "trade", 13.05, 138.0]
["2026-09-23T19:58:46.563167+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563200+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563200+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563254+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.563254+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.563255+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563255+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563255+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563260+00:00", "trade", 13.05, 134.0]
["2026-09-23T19:58:46.563305+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563311+00:00", "trade", 13.05, 2361.0]
["2026-09-23T19:58:46.563311+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.563317+00:00", "trade", 13.05, 2400.0]
["2026-09-23T19:58:46.563319+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563321+00:00", "trade", 13.05, 1300.0]
["2026-09-23T19:58:46.563321+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563324+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563324+00:00", "trade", 13.05, 49.0]
["2026-09-23T19:58:46.563330+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.563330+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:46.563330+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:58:46.563330+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:58:46.563332+00:00", "trade", 13.05, 14.0]
["2026-09-23T19:58:46.563335+00:00", "trade", 13.05, 2076.0]
["2026-09-23T19:58:46.563350+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563468+00:00", "trade", 13.0468, 53.0]
["2026-09-23T19:58:46.563470+00:00", "trade", 13.05, 5023.0]
["2026-09-23T19:58:46.563474+00:00", "trade", 13.05, 579.0]
["2026-09-23T19:58:46.563476+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563476+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:58:46.563480+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:46.563480+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563483+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563483+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.563486+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:58:46.563489+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:58:46.563489+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563491+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563494+00:00", "trade", 13.05, 39.0]
["2026-09-23T19:58:46.563528+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563540+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563549+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:58:46.563609+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:58:46.563612+00:00", "trade", 13.05, 11.0]
["2026-09-23T19:58:46.563615+00:00", "trade", 13.05, 387.0]
["2026-09-23T19:58:46.563615+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563621+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563655+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563695+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563700+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563702+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563740+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563740+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563755+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563790+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563852+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563856+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:58:46.563859+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:58:46.563859+00:00", "trade", 13.05, 88.0]
["2026-09-23T19:58:46.563864+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:58:46.563864+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563868+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563868+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:58:46.563871+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:46.563874+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:46.563880+00:00", "trade", 13.05, 87.0]
["2026-09-23T19:58:46.563880+00:00", "trade", 13.05, 4000.0]
["2026-09-23T19:58:46.563880+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563885+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:58:46.563885+00:00", "trade", 13.05, 460.0]
["2026-09-23T19:58:46.563885+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:58:46.563888+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:46.563898+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:58:46.563900+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563904+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:46.563906+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563909+00:00", "trade", 13.05, 44.0]
["2026-09-23T19:58:46.563912+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:58:46.563912+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563915+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563921+00:00", "trade", 13.05, 1800.0]
["2026-09-23T19:58:46.563921+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.563928+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563928+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563931+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.563940+00:00", "trade", 13.05, 43.0]
["2026-09-23T19:58:46.563951+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564031+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564031+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564046+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564063+00:00", "trade", 13.05, 29.0]
["2026-09-23T19:58:46.564084+00:00", "trade", 13.05, 57.0]
["2026-09-23T19:58:46.564105+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.564111+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564116+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564132+00:00", "trade", 13.05, 95.0]
["2026-09-23T19:58:46.564171+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:58:46.564236+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564236+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564236+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564236+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564236+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564271+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564281+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564286+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564311+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564352+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564372+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564377+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564377+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564397+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.564445+00:00", "trade", 13.05, 59.0]
["2026-09-23T19:58:46.564452+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:58:46.564463+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:58:46.564466+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:58:46.564512+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.564565+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.564616+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:58:46.564625+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:58:46.564627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.564658+00:00", "trade", 13.05, 480.0]
["2026-09-23T19:58:46.564678+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.564679+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:58:46.564758+00:00", "trade", 13.05, 71.0]
["2026-09-23T19:58:46.564773+00:00", "trade", 13.05, 1300.0]
["2026-09-23T19:58:46.564803+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:58:46.564830+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:58:46.564908+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.564944+00:00", "trade", 13.05, 54.0]
["2026-09-23T19:58:46.564956+00:00", "trade", 13.05, 575.0]
["2026-09-23T19:58:46.565023+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565023+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565078+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565230+00:00", "trade", 13.05, 105.0]
["2026-09-23T19:58:46.565239+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565332+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:58:46.565539+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565584+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565584+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.565607+00:00", "trade", 13.05, 145.0]
["2026-09-23T19:58:46.565924+00:00", "trade", 13.055, 86.0]
["2026-09-23T19:58:46.566048+00:00", "trade", 13.0502, 50.0]
["2026-09-23T19:58:46.566346+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.566437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.566938+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:58:46.566998+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:46.567765+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.568748+00:00", "trade", 13.06, 34.0]
["2026-09-23T19:58:46.568776+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.568778+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.568778+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.568781+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:58:46.568781+00:00", "trade", 13.055, 64.0]
["2026-09-23T19:58:46.568823+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.568823+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:58:46.568922+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.571674+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.574390+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.575051+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:58:46.575340+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:46.575340+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.575340+00:00", "trade", 13.055, 28.0]
["2026-09-23T19:58:46.575442+00:00", "trade", 13.055, 87.0]
["2026-09-23T19:58:46.577024+00:00", "trade", 13.055, 26.0]
["2026-09-23T19:58:46.577048+00:00", "trade", 13.055, 17.0]
["2026-09-23T19:58:46.579924+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.583264+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:46.584508+00:00", "trade", 13.054, 51.0]
["2026-09-23T19:58:46.592483+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.600157+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.651054+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:46.664114+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:58:46.664123+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:58:46.664135+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:58:46.664156+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:46.664165+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:58:46.664171+00:00", "trade", 13.055, 104.0]
["2026-09-23T19:58:46.664214+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.664337+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:46.664406+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:46.664610+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.664652+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:58:46.664866+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.665903+00:00", "trade", 13.055, 54.0]
["2026-09-23T19:58:46.668274+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.765385+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.863398+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.864255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.900291+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.936563+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:46.966649+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.064527+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.064712+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.064973+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.092694+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.101365+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.101871+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.136228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.146963+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.163513+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.264428+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.290435+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.344398+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.439069+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.451207+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.552072+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.553721+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.640766+00:00", "trade", 13.055, 34.0]
["2026-09-23T19:58:47.679255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.679581+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.684683+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.685630+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:58:47.751211+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.751562+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.754379+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.929596+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:47.929766+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.017088+00:00", "trade", 13.055, 9.0]
["2026-09-23T19:58:48.018264+00:00", "trade", 13.06, 6.0]
["2026-09-23T19:58:48.100102+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.235288+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.250254+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.250445+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.269495+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.270472+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.483379+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.491198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.494641+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.511055+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.521374+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.706375+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.706896+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.720634+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.832475+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.871437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.936858+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:48.941484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.076329+00:00", "trade", 13.0414, 100.0]
["2026-09-23T19:58:49.108512+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.116000+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:58:49.132318+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.188688+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.199669+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.223119+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.287840+00:00", "trade", 13.0521, 1.0]
["2026-09-23T19:58:49.298053+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.418195+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:49.467819+00:00", "trade", 13.0521, 57.0]
["2026-09-23T19:58:49.491359+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:49.494029+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.494074+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.494079+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.551145+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.569464+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.586063+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.697054+00:00", "trade", 13.0473, 100.0]
["2026-09-23T19:58:49.707342+00:00", "trade", 13.0473, 100.0]
["2026-09-23T19:58:49.828706+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.896627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.950255+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:49.990291+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.042640+00:00", "trade", 13.05, 110.0]
["2026-09-23T19:58:50.042640+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.043372+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.046504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.060523+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.065068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.066061+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.073894+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.166891+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.167372+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.167412+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.238125+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.379201+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.383762+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.420047+00:00", "trade", 13.06, 51.0]
["2026-09-23T19:58:50.420183+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.420960+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.463768+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:50.463855+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:50.479951+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.482139+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:50.565615+00:00", "trade", 13.055, 152.0]
["2026-09-23T19:58:50.567927+00:00", "trade", 13.055, 13.0]
["2026-09-23T19:58:50.568745+00:00", "trade", 13.055, 53.0]
["2026-09-23T19:58:50.572932+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.573884+00:00", "trade", 13.055, 84.0]
["2026-09-23T19:58:50.634068+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.634073+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.634145+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.634148+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.634173+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.634183+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.634229+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.634364+00:00", "trade", 13.055, 125.0]
["2026-09-23T19:58:50.634421+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.634629+00:00", "trade", 13.055, 74.0]
["2026-09-23T19:58:50.634632+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:50.634674+00:00", "trade", 13.055, 1491.0]
["2026-09-23T19:58:50.634710+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.635032+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.635224+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.635333+00:00", "trade", 13.055, 66.0]
["2026-09-23T19:58:50.635480+00:00", "trade", 13.0549, 55.0]
["2026-09-23T19:58:50.635952+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:50.636338+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.642556+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.642968+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.643915+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.644534+00:00", "trade", 13.055, 575.0]
["2026-09-23T19:58:50.645166+00:00", "trade", 13.055, 61.0]
["2026-09-23T19:58:50.653457+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.654629+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.659802+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:50.707332+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.800970+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:58:50.800991+00:00", "trade", 13.055, 318.0]
["2026-09-23T19:58:50.801231+00:00", "trade", 13.055, 500.0]
["2026-09-23T19:58:50.801649+00:00", "trade", 13.055, 90.0]
["2026-09-23T19:58:50.802218+00:00", "trade", 13.055, 51.0]
["2026-09-23T19:58:50.818762+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:50.960674+00:00", "trade", 13.0474, 1131.0]
["2026-09-23T19:58:50.996065+00:00", "trade", 13.0608, 800.0]
["2026-09-23T19:58:51.011856+00:00", "trade", 13.0608, 1100.0]
["2026-09-23T19:58:51.014803+00:00", "trade", 13.0608, 600.0]
["2026-09-23T19:58:51.066943+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.082660+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.083668+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.101487+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:58:51.101490+00:00", "trade", 13.055, 9.0]
["2026-09-23T19:58:51.103049+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.120455+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.206264+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.217426+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.240912+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.264177+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.293081+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.389475+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.389886+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.405453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.467855+00:00", "trade", 13.055, 8.0]
["2026-09-23T19:58:51.607459+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.608181+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:58:51.609230+00:00", "trade", 13.0521, 100.0]
["2026-09-23T19:58:51.651914+00:00", "trade", 13.055, 600.0]
["2026-09-23T19:58:51.659017+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:51.675707+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.828550+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:51.918068+00:00", "trade", 13.0527, 1.0]
["2026-09-23T19:58:51.953648+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.011940+00:00", "trade", 13.0474, 24.0]
["2026-09-23T19:58:52.105545+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.105555+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.105555+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.150461+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:52.152335+00:00", "trade", 13.055, 16.0]
["2026-09-23T19:58:52.155900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.156464+00:00", "trade", 13.055, 95.0]
["2026-09-23T19:58:52.240574+00:00", "trade", 13.0527, 3.0]
["2026-09-23T19:58:52.279453+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.288766+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.438312+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.516012+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.516347+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.544685+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.683295+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.789061+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.789087+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.822070+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.822270+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.854577+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.872239+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:52.891037+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:52.933946+00:00", "trade", 13.0521, 10.0]
["2026-09-23T19:58:52.951458+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.009907+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.036896+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.037753+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.050970+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.063480+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.063580+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.210951+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.293026+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.349921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.350052+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.388328+00:00", "trade", 13.0527, 100.0]
["2026-09-23T19:58:53.401610+00:00", "trade", 13.0527, 100.0]
["2026-09-23T19:58:53.407995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.408280+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.422148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.431751+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.449208+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.522241+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.561350+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.573935+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.609299+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.630969+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:58:53.676243+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.676293+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.740371+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.769936+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.769991+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:53.855810+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.005848+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.005848+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.006309+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.008338+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.008754+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.009281+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.009354+00:00", "trade", 13.055, 346.0]
["2026-09-23T19:58:54.010578+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:54.011122+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:54.011194+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:54.018517+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.018598+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.018724+00:00", "trade", 13.055, 103.0]
["2026-09-23T19:58:54.019771+00:00", "trade", 13.055, 53.0]
["2026-09-23T19:58:54.021996+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.022020+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:58:54.022083+00:00", "trade", 13.055, 408.0]
["2026-09-23T19:58:54.023063+00:00", "trade", 13.055, 94.0]
["2026-09-23T19:58:54.023072+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:54.042054+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:58:54.042063+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:58:54.042072+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:58:54.042084+00:00", "trade", 13.055, 300.0]
["2026-09-23T19:58:54.042607+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:54.042610+00:00", "trade", 13.055, 23.0]
["2026-09-23T19:58:54.042613+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:58:54.043016+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:58:54.043326+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:54.047497+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.049845+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.050354+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:54.050411+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:58:54.051391+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.051914+00:00", "trade", 13.055, 160.0]
["2026-09-23T19:58:54.053655+00:00", "trade", 13.055, 22.0]
["2026-09-23T19:58:54.058328+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:58:54.058806+00:00", "trade", 13.055, 691.0]
["2026-09-23T19:58:54.059336+00:00", "trade", 13.055, 109.0]
["2026-09-23T19:58:54.059441+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.060051+00:00", "trade", 13.055, 59.0]
["2026-09-23T19:58:54.060211+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.060271+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:54.060827+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.060911+00:00", "trade", 13.055, 1491.0]
["2026-09-23T19:58:54.060957+00:00", "trade", 13.055, 1491.0]
["2026-09-23T19:58:54.062156+00:00", "trade", 13.055, 63.0]
["2026-09-23T19:58:54.063606+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.064557+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.064649+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.065085+00:00", "trade", 13.055, 264.0]
["2026-09-23T19:58:54.065338+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.066276+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.066330+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:54.068219+00:00", "trade", 13.055, 148.0]
["2026-09-23T19:58:54.069581+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.069692+00:00", "trade", 13.055, 582.0]
["2026-09-23T19:58:54.069722+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:54.069978+00:00", "trade", 13.055, 218.0]
["2026-09-23T19:58:54.070964+00:00", "trade", 13.055, 59.0]
["2026-09-23T19:58:54.071654+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.100603+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.100608+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.100899+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.349816+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.397775+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.476132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.476327+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.477042+00:00", "trade", 13.055, 50.0]
["2026-09-23T19:58:54.510238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.510699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.548775+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.616902+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.616952+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.631446+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.696732+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.697469+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.781789+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.782015+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.906717+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.906722+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.919537+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:54.946872+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.014348+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.097569+00:00", "trade", 13.0476, 100.0]
["2026-09-23T19:58:55.110918+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.112872+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.112927+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.144989+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.453354+00:00", "trade", 13.0516, 100.0]
["2026-09-23T19:58:55.477959+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:55.578112+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:58:55.648452+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.651128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.687079+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.687084+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.708129+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:55.876452+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:58:56.194922+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.212268+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:58:56.213846+00:00", "trade", 13.055, 6.0]
["2026-09-23T19:58:56.227207+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:58:56.229442+00:00", "trade", 13.055, 8.0]
["2026-09-23T19:58:56.229601+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:58:56.229604+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:56.230347+00:00", "trade", 13.055, 677.0]
["2026-09-23T19:58:56.236010+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.268372+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.294294+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:56.372550+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.437500+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.576320+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.604635+00:00", "trade", 13.0477, 100.0]
["2026-09-23T19:58:56.657032+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.734602+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.748525+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.766939+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.797913+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:56.834100+00:00", "trade", 13.0533, 73.0]
["2026-09-23T19:58:56.856154+00:00", "trade", 13.0533, 1.0]
["2026-09-23T19:58:56.872465+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:56.914069+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:57.048549+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:57.055853+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:58:57.057104+00:00", "trade", 13.055, 52.0]
["2026-09-23T19:58:57.063053+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:58:57.070414+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:58:57.158076+00:00", "trade", 13.0516, 55.0]
["2026-09-23T19:58:57.192366+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:57.323169+00:00", "trade", 13.0513, 100.0]
["2026-09-23T19:58:57.429336+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:57.429375+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:57.502389+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:58:57.586896+00:00", "trade", 13.0513, 100.0]
["2026-09-23T19:58:57.642673+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:57.642723+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:57.648907+00:00", "trade", 13.0533, 1.0]
["2026-09-23T19:58:57.649364+00:00", "trade", 13.055, 4.0]
["2026-09-23T19:58:57.656366+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:57.764291+00:00", "trade", 13.0513, 10.0]
["2026-09-23T19:58:57.769530+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:58:57.771570+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:57.771623+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:58:57.840264+00:00", "trade", 13.0513, 100.0]
["2026-09-23T19:58:57.897009+00:00", "trade", 13.055, 14.0]
["2026-09-23T19:58:57.897012+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:57.897722+00:00", "trade", 13.055, 58.0]
["2026-09-23T19:58:57.924278+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:58:58.014643+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.015821+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.021121+00:00", "trade", 13.055, 200.0]
["2026-09-23T19:58:58.284620+00:00", "trade", 13.055, 43.0]
["2026-09-23T19:58:58.285345+00:00", "trade", 13.055, 78.0]
["2026-09-23T19:58:58.368380+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.369449+00:00", "trade", 13.055, 45.0]
["2026-09-23T19:58:58.469621+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.469927+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.514478+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.571148+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.585698+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.590153+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.628169+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.876084+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.877929+00:00", "trade", 13.0513, 45.0]
["2026-09-23T19:58:58.889310+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.908230+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.908436+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.920128+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.945995+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:58.995072+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.002576+00:00", "trade", 13.055, 84.0]
["2026-09-23T19:58:59.004082+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:58:59.005426+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.005426+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.005697+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.017744+00:00", "trade", 13.0478, 6.0]
["2026-09-23T19:58:59.018623+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.029303+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.041853+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.074832+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.074842+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.210354+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.228912+00:00", "trade", 13.055, 26.0]
["2026-09-23T19:58:59.236236+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.242415+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.254720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.264844+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.268427+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.299226+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.352528+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.378666+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:58:59.392813+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.401211+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:58:59.464755+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:59.464851+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:58:59.504685+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.544665+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.545081+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.571829+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.703713+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.715906+00:00", "trade", 13.0419, 100.0]
["2026-09-23T19:58:59.791798+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.791843+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.816066+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.816497+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.893761+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.893806+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:58:59.900687+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.001430+00:00", "trade", 13.05, 130.0]
["2026-09-23T19:59:00.004690+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.005808+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:59:00.005887+00:00", "trade", 13.055, 66.0]
["2026-09-23T19:59:00.005923+00:00", "trade", 13.055, 84.0]
["2026-09-23T19:59:00.013701+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.019861+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.019921+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.031664+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.038891+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.048682+00:00", "trade", 13.055, 80.0]
["2026-09-23T19:59:00.048685+00:00", "trade", 13.055, 400.0]
["2026-09-23T19:59:00.048688+00:00", "trade", 13.05, 214.0]
["2026-09-23T19:59:00.048693+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:00.048699+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.048714+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.048725+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.048745+00:00", "trade", 13.05, 199.0]
["2026-09-23T19:59:00.048760+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:59:00.048763+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:59:00.048778+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:00.048785+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.048800+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.048823+00:00", "trade", 13.05, 284.0]
["2026-09-23T19:59:00.048826+00:00", "trade", 13.05, 87.0]
["2026-09-23T19:59:00.048925+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:00.048928+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:59:00.049018+00:00", "trade", 13.05, 17.0]
["2026-09-23T19:59:00.049095+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.049352+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:59:00.049770+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:59:00.051962+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.051972+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.063866+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.136719+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.137020+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.147885+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.161443+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.162746+00:00", "trade", 13.055, 1.0]
["2026-09-23T19:59:00.170033+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.176131+00:00", "trade", 13.055, 3.0]
["2026-09-23T19:59:00.176238+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.176519+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.211221+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.214263+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.218338+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.223891+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.235299+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.252795+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.258890+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.271760+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.283619+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.309465+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.321985+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.321990+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.333036+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.338765+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.342268+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.355565+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.405248+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.412405+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.430137+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.443103+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.443730+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.469586+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.492265+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.492275+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.516528+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.531218+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.542315+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.556684+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.557175+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.584304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.584545+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.593627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.596463+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.596929+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.789809+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.789864+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.789869+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.810909+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.835437+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.865343+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.868270+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.946301+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.960650+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.976869+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.976869+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:00.989759+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.025064+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.288796+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.288876+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.352335+00:00", "trade", 13.06, 16.0]
["2026-09-23T19:59:01.402471+00:00", "trade", 13.055, 21.0]
["2026-09-23T19:59:01.485965+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.505457+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.553286+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.563690+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.629407+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.668555+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.680513+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.721491+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.752620+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.752640+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.752690+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.767540+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.787839+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.819915+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.819915+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.820105+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.833262+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.882810+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.966228+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.973575+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:59:01.980753+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:59:01.987994+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:59:01.995087+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:01.995118+00:00", "trade", 13.055, 392.0]
["2026-09-23T19:59:02.000299+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.006058+00:00", "trade", 13.055, 800.0]
["2026-09-23T19:59:02.010689+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.010754+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.010759+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.072258+00:00", "trade", 13.055, 5.0]
["2026-09-23T19:59:02.312106+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.312197+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.346799+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.404380+00:00", "trade", 13.055, 60.0]
["2026-09-23T19:59:02.452861+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.474910+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:59:02.495127+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.498415+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.505627+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.507772+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.507978+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.522397+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.553457+00:00", "trade", 13.055, 16.0]
["2026-09-23T19:59:02.589677+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.593789+00:00", "trade", 13.055, 2.0]
["2026-09-23T19:59:02.630344+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.636293+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.646893+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.683881+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.683886+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.733580+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745681+00:00", "trade", 13.05, 19.0]
["2026-09-23T19:59:02.745687+00:00", "trade", 13.05, 2100.0]
["2026-09-23T19:59:02.745687+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:59:02.745687+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:02.745688+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745693+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:59:02.745693+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:59:02.745696+00:00", "trade", 13.05, 438.0]
["2026-09-23T19:59:02.745696+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:59:02.745699+00:00", "trade", 13.05, 2500.0]
["2026-09-23T19:59:02.745699+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:02.745759+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:02.745759+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:02.745799+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745839+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745844+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745849+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745879+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745899+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.745903+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:02.745903+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:59:02.745911+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:59:02.745911+00:00", "trade", 13.05, 895.0]
["2026-09-23T19:59:02.745911+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:59:02.745916+00:00", "trade", 13.05, 31.0]
["2026-09-23T19:59:02.745916+00:00", "trade", 13.05, 670.0]
["2026-09-23T19:59:02.745916+00:00", "trade", 13.05, 188.0]
["2026-09-23T19:59:02.745922+00:00", "trade", 13.05, 260.0]
["2026-09-23T19:59:02.745922+00:00", "trade", 13.05, 70.0]
["2026-09-23T19:59:02.745926+00:00", "trade", 13.05, 17.0]
["2026-09-23T19:59:02.745926+00:00", "trade", 13.05, 15.0]
["2026-09-23T19:59:02.745931+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:59:02.745931+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:02.745933+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:02.745951+00:00", "trade", 13.05, 99.0]
["2026-09-23T19:59:02.756359+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.791016+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.791092+00:00", "trade", 13.05, 33.0]
["2026-09-23T19:59:02.791092+00:00", "trade", 13.05, 67.0]
["2026-09-23T19:59:02.791192+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.843130+00:00", "trade", 13.055, 126.0]
["2026-09-23T19:59:02.936808+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.979304+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.980978+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:02.999207+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.069509+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.072807+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.097436+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.202546+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.202551+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.410695+00:00", "trade", 13.055, 10.0]
["2026-09-23T19:59:03.410728+00:00", "trade", 13.055, 11.0]
["2026-09-23T19:59:03.455640+00:00", "trade", 13.06, 10.0]
["2026-09-23T19:59:03.618036+00:00", "trade", 13.0479, 4.0]
["2026-09-23T19:59:03.651885+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.746039+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.765871+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.766187+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.799516+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.799521+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.809014+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.809059+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:59:03.809077+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:59:03.809089+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:59:03.809098+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:59:03.809107+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:03.809134+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.809240+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.809480+00:00", "trade", 13.05, 61.0]
["2026-09-23T19:59:03.809480+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:59:03.809486+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:59:03.809486+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.809490+00:00", "trade", 13.05, 61.0]
["2026-09-23T19:59:03.809490+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:59:03.809491+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.809494+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:59:03.809494+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.809498+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.809498+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:59:03.809498+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:59:03.809498+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:59:03.809502+00:00", "trade", 13.05, 324.0]
["2026-09-23T19:59:03.809506+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:59:03.809511+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:59:03.809511+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:59:03.809513+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:59:03.809522+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:03.809546+00:00", "trade", 13.05, 94.0]
["2026-09-23T19:59:03.809796+00:00", "trade", 13.05, 5.0]
["2026-09-23T19:59:03.809821+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.809826+00:00", "trade", 13.05, 55.0]
["2026-09-23T19:59:03.809826+00:00", "trade", 13.05, 36.0]
["2026-09-23T19:59:03.809853+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:59:03.809865+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:03.809892+00:00", "trade", 13.05, 50.0]
["2026-09-23T19:59:03.809892+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:59:03.809904+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:59:03.810072+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.810100+00:00", "trade", 13.05, 399.0]
["2026-09-23T19:59:03.810100+00:00", "trade", 13.05, 1200.0]
["2026-09-23T19:59:03.810106+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.810106+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:03.810148+00:00", "trade", 13.05, 900.0]
["2026-09-23T19:59:03.810148+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.810151+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.810154+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:03.810154+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.810166+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:03.810166+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:59:03.810226+00:00", "trade", 13.05, 176.0]
["2026-09-23T19:59:03.810229+00:00", "trade", 13.05, 670.0]
["2026-09-23T19:59:03.810238+00:00", "trade", 13.05, 6.0]
["2026-09-23T19:59:03.810244+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:59:03.810256+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:59:03.810286+00:00", "trade", 13.05, 227.0]
["2026-09-23T19:59:03.810287+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.810289+00:00", "trade", 13.05, 1719.0]
["2026-09-23T19:59:03.810298+00:00", "trade", 13.05, 94.0]
["2026-09-23T19:59:03.810298+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.810346+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.810362+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.810400+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.810407+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.810409+00:00", "trade", 13.05, 366.0]
["2026-09-23T19:59:03.810415+00:00", "trade", 13.05, 73.0]
["2026-09-23T19:59:03.810418+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:59:03.810421+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:59:03.810424+00:00", "trade", 13.05, 225.0]
["2026-09-23T19:59:03.810430+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.810440+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:59:03.810443+00:00", "trade", 13.05, 225.0]
["2026-09-23T19:59:03.810457+00:00", "trade", 13.05, 30.0]
["2026-09-23T19:59:03.810463+00:00", "trade", 13.05, 25.0]
["2026-09-23T19:59:03.810528+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.810752+00:00", "trade", 13.06, 11.0]
["2026-09-23T19:59:03.811188+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.811188+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.811225+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.811665+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.812141+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.812620+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.812623+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.813540+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.813988+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.815446+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819198+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:03.819199+00:00", "trade", 13.05, 101.0]
["2026-09-23T19:59:03.819245+00:00", "trade", 13.05, 69.0]
["2026-09-23T19:59:03.819248+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:03.819251+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819251+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819253+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819296+00:00", "trade", 13.05, 66.0]
["2026-09-23T19:59:03.819296+00:00", "trade", 13.05, 10.0]
["2026-09-23T19:59:03.819304+00:00", "trade", 13.05, 1675.0]
["2026-09-23T19:59:03.819308+00:00", "trade", 13.05, 315.0]
["2026-09-23T19:59:03.819311+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:59:03.819365+00:00", "trade", 13.05, 929.0]
["2026-09-23T19:59:03.819368+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819374+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:59:03.819374+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819377+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819377+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:59:03.819381+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819381+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:03.819386+00:00", "trade", 13.05, 1500.0]
["2026-09-23T19:59:03.819386+00:00", "trade", 13.05, 39.0]
["2026-09-23T19:59:03.819386+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:03.819389+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819389+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:03.819392+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:59:03.819394+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:03.819395+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:59:03.819401+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:59:03.819401+00:00", "trade", 13.05, 1300.0]
["2026-09-23T19:59:03.819405+00:00", "trade", 13.05, 40.0]
["2026-09-23T19:59:03.819405+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:59:03.819410+00:00", "trade", 13.05, 8.0]
["2026-09-23T19:59:03.819410+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819413+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819413+00:00", "trade", 13.05, 61.0]
["2026-09-23T19:59:03.819413+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819416+00:00", "trade", 13.05, 22.0]
["2026-09-23T19:59:03.819420+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819420+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819422+00:00", "trade", 13.05, 16.0]
["2026-09-23T19:59:03.819422+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:03.819425+00:00", "trade", 13.05, 3.0]
["2026-09-23T19:59:03.819425+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:59:03.819425+00:00", "trade", 13.05, 700.0]
["2026-09-23T19:59:03.819425+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:03.819428+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:03.819429+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:03.819469+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:03.819542+00:00", "trade", 13.05, 157.0]
["2026-09-23T19:59:03.819554+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819569+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819580+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819584+00:00", "trade", 13.05, 2.0]
["2026-09-23T19:59:03.819584+00:00", "trade", 13.05, 7.0]
["2026-09-23T19:59:03.819587+00:00", "trade", 13.05, 17.0]
["2026-09-23T19:59:03.819587+00:00", "trade", 13.05, 12.0]
["2026-09-23T19:59:03.819594+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819735+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819735+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819750+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819880+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819895+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819900+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.819984+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:59:03.820038+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:59:03.820045+00:00", "trade", 13.045, 38.0]
["2026-09-23T19:59:03.820221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.820221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.820291+00:00", "trade", 13.045, 44.0]
["2026-09-23T19:59:03.820496+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.820691+00:00", "trade", 13.045, 1000.0]
["2026-09-23T19:59:03.820802+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.820907+00:00", "trade", 13.045, 98.0]
["2026-09-23T19:59:03.820916+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:59:03.820947+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.821043+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.821093+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.823318+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.823463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.827308+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.829443+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.829498+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.829648+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.829693+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.829884+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.839877+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.848883+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:59:03.850125+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:03.852543+00:00", "trade", 13.045, 9.0]
["2026-09-23T19:59:03.853800+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:03.872630+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.910821+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.919437+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.921952+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:03.925719+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:03.932413+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.945634+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.947617+00:00", "trade", 13.0507, 15.0]
["2026-09-23T19:59:03.954034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.975991+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:03.997864+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.026677+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.037092+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.048213+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.062588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.067680+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.094624+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.114406+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.120034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.147369+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.154752+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.182885+00:00", "trade", 13.0507, 1.0]
["2026-09-23T19:59:04.255850+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:04.309851+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.390588+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391010+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391014+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391015+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:59:04.391015+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:59:04.391019+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.391019+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:59:04.391019+00:00", "trade", 13.04, 3011.0]
["2026-09-23T19:59:04.391047+00:00", "trade", 13.04, 4500.0]
["2026-09-23T19:59:04.391050+00:00", "trade", 13.04, 1100.0]
["2026-09-23T19:59:04.391055+00:00", "trade", 13.04, 2000.0]
["2026-09-23T19:59:04.391055+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391058+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391058+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391065+00:00", "trade", 13.04, 61.0]
["2026-09-23T19:59:04.391065+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:59:04.391065+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:04.391067+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:59:04.391071+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:59:04.391071+00:00", "trade", 13.04, 8.0]
["2026-09-23T19:59:04.391073+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391073+00:00", "trade", 13.04, 40.0]
["2026-09-23T19:59:04.391077+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391077+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391077+00:00", "trade", 13.04, 900.0]
["2026-09-23T19:59:04.391079+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.391095+00:00", "trade", 13.04, 16088.0]
["2026-09-23T19:59:04.391095+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391097+00:00", "trade", 13.04, 50.0]
["2026-09-23T19:59:04.391100+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391104+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391108+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391108+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:59:04.391110+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391113+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391113+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391119+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391119+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391119+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391119+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:59:04.391145+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391145+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391150+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391155+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391205+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391242+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391248+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:59:04.391248+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391252+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:59:04.391254+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391257+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:59:04.391269+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391273+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.391276+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.391276+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.391281+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.391281+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.391281+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391310+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391315+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391369+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:59:04.391420+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391420+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391426+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391430+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391430+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:04.391491+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:04.391497+00:00", "trade", 13.04, 1000.0]
["2026-09-23T19:59:04.391497+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391497+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391511+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:04.391576+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:04.391621+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:04.391636+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391676+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:04.391692+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391731+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391791+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391819+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:59:04.391836+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391856+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391882+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:04.391937+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.391957+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392012+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392032+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392112+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392132+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392197+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392439+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:04.392631+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:04.392713+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392743+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392789+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.392989+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.393971+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.395280+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.395285+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.395360+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.395390+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.399154+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.400382+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.401580+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.402366+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.402417+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.409880+00:00", "trade", 13.035, 18.0]
["2026-09-23T19:59:04.409883+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:04.426784+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.456019+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.468051+00:00", "trade", 13.035, 144.0]
["2026-09-23T19:59:04.469080+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.494576+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.494596+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.494877+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.537553+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.542560+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.549862+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.549872+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.549892+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.549933+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.549938+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.550058+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.551206+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.551292+00:00", "trade", 13.03, 93.0]
["2026-09-23T19:59:04.551647+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.552183+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.552368+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.552844+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.558889+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.561610+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.562051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.562051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.567078+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.585763+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.585768+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.597217+00:00", "trade", 13.03, 450.0]
["2026-09-23T19:59:04.598318+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.616927+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.619087+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.746911+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.747854+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.747879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.787102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.787558+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.826496+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.863078+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.863424+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.863429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:04.864135+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.010599+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:05.015115+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.033258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.043602+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.083152+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:59:05.322602+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.374034+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.379123+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:05.379180+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:05.379240+00:00", "trade", 13.03, 15.0]
["2026-09-23T19:59:05.379297+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:05.386664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.386764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.386764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.403058+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.405216+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:05.438659+00:00", "trade", 13.0504, 1.0]
["2026-09-23T19:59:05.527379+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.527464+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.542540+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.618721+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.634519+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.635030+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.723212+00:00", "trade", 13.035, 89.0]
["2026-09-23T19:59:05.724959+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.752690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.767124+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.803752+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.808573+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.910816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.931937+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.940763+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.950265+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.951072+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:05.999222+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.041482+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.050840+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.235284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.240035+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.261541+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.267365+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.305160+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.346228+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.359735+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.361574+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.420936+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.421316+00:00", "trade", 13.035, 81.0]
["2026-09-23T19:59:06.421319+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:06.421319+00:00", "trade", 13.035, 18.0]
["2026-09-23T19:59:06.422207+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:06.471897+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.472112+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.484341+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.511697+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.511752+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.556052+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.568802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.568853+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.612161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.612216+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.612261+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.612311+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.785824+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.785879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.785894+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.830330+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.830440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.830450+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.830490+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.830901+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.865032+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.865083+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.865349+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:06.865349+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.029203+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.029268+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.029273+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.029313+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.037871+00:00", "trade", 13.0364, 9.0]
["2026-09-23T19:59:07.040021+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:07.040931+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.067635+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.067690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.067695+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.100538+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.111785+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.128540+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.131186+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.131246+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.131973+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.167387+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.178664+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.178814+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.219050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.219250+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.284646+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.284691+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.284701+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.310067+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.341076+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:07.341141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.341246+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.346724+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.346929+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.347370+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.373127+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.373182+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.373227+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.644793+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.777073+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.863238+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.863238+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.863995+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.864000+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.864456+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.864466+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.892257+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.892312+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.892358+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.893445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.913227+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.913433+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.935229+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.951889+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.952120+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.975500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.975696+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:07.979360+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.013391+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.039272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.039683+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.079463+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.091832+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.104427+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.104487+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.137401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.142959+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.143034+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:59:08.144595+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:59:08.162355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.192537+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.194897+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.238082+00:00", "trade", 13.0504, 1.0]
["2026-09-23T19:59:08.298063+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.310122+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.310177+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.311711+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.344067+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.417859+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.448536+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.449457+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:08.449458+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.449463+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.449559+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.449978+00:00", "trade", 13.03, 518.0]
["2026-09-23T19:59:08.449996+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:08.450110+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.450466+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.450506+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.452115+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.454581+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.455968+00:00", "trade", 13.03, 511.0]
["2026-09-23T19:59:08.456595+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.493082+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.514182+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.558789+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.563590+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.585758+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.639636+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.660345+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.672811+00:00", "trade", 13.035, 77.0]
["2026-09-23T19:59:08.672875+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.685951+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.687064+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.711532+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.712775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.712780+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.713161+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:08.713161+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.713420+00:00", "trade", 13.03, 255.0]
["2026-09-23T19:59:08.713457+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.713465+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:08.713797+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.713998+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.714003+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.714479+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.714920+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.739369+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.739369+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.742576+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.768172+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.777359+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:08.796314+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.040440+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.070558+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:09.259877+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.354525+00:00", "trade", 13.035, 18.0]
["2026-09-23T19:59:09.355820+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:09.357345+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:09.357396+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:09.357447+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:59:09.477893+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:09.497924+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.498054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.528425+00:00", "trade", 13.0364, 60.0]
["2026-09-23T19:59:09.534396+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.593797+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.652983+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.679025+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.690878+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.730482+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.772998+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.783017+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.803481+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.847837+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.858572+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.889375+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.889716+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.956791+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.956961+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:09.959399+00:00", "trade", 13.0301, 2500.0]
["2026-09-23T19:59:10.000625+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.045687+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.059626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.083631+00:00", "trade", 13.035, 46.0]
["2026-09-23T19:59:10.112141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.212976+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.233309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.274818+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.293528+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.316121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.327228+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.327232+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.327238+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.339782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.447363+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.539404+00:00", "trade", 13.0503, 74.0]
["2026-09-23T19:59:10.555817+00:00", "trade", 13.03, 75.0]
["2026-09-23T19:59:10.555878+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:10.555884+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:59:10.557180+00:00", "trade", 13.03, 1087.0]
["2026-09-23T19:59:10.714163+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.790700+00:00", "trade", 13.035, 22.0]
["2026-09-23T19:59:10.851886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:10.929595+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:10.996054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.091426+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.110602+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.257141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.334129+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.361330+00:00", "trade", 13.035, 14.0]
["2026-09-23T19:59:11.402299+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.419822+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:11.421617+00:00", "trade", 13.03, 97.0]
["2026-09-23T19:59:11.479099+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479102+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479105+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479153+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:11.479153+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479156+00:00", "trade", 13.03, 16.0]
["2026-09-23T19:59:11.479162+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:59:11.479168+00:00", "trade", 13.03, 116.0]
["2026-09-23T19:59:11.479177+00:00", "trade", 13.03, 807.0]
["2026-09-23T19:59:11.479177+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479177+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479180+00:00", "trade", 13.03, 42.0]
["2026-09-23T19:59:11.479192+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479195+00:00", "trade", 13.03, 15.0]
["2026-09-23T19:59:11.479198+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479201+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:11.479204+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479204+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479207+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:59:11.479207+00:00", "trade", 13.03, 14.0]
["2026-09-23T19:59:11.479210+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:11.479210+00:00", "trade", 13.03, 1477.0]
["2026-09-23T19:59:11.479216+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:11.479216+00:00", "trade", 13.03, 70.0]
["2026-09-23T19:59:11.479219+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:11.479219+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479223+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:59:11.479223+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:59:11.479225+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:11.479225+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479229+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479229+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479232+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:11.479232+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479234+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479237+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:11.479237+00:00", "trade", 13.03, 1800.0]
["2026-09-23T19:59:11.479237+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479240+00:00", "trade", 13.03, 22.0]
["2026-09-23T19:59:11.479240+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:59:11.479240+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479244+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:11.479244+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:11.479244+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479249+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479279+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:11.479395+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:11.479515+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:11.479525+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.479530+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.479545+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.479545+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.479571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.479758+00:00", "trade", 13.03, 65.0]
["2026-09-23T19:59:11.479776+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.479785+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:59:11.479791+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:59:11.479914+00:00", "trade", 13.03, 145.0]
["2026-09-23T19:59:11.480066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.480073+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:11.480094+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:11.480100+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:11.480137+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.480142+00:00", "trade", 13.025, 331.0]
["2026-09-23T19:59:11.480157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.480248+00:00", "trade", 13.025, 78.0]
["2026-09-23T19:59:11.480251+00:00", "trade", 13.025, 19.0]
["2026-09-23T19:59:11.480278+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:59:11.480497+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.480630+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:59:11.480630+00:00", "trade", 13.025, 42.0]
["2026-09-23T19:59:11.480632+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:59:11.480653+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.480669+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:11.480708+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:11.480708+00:00", "trade", 13.02, 1215.0]
["2026-09-23T19:59:11.480938+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.481117+00:00", "trade", 13.025, 65.0]
["2026-09-23T19:59:11.481124+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.481159+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:59:11.481162+00:00", "trade", 13.025, 36.0]
["2026-09-23T19:59:11.481372+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:59:11.481399+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.481691+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:59:11.481735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.482641+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:11.483986+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.486048+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:11.490060+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:11.491206+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:11.491828+00:00", "trade", 13.025, 64.0]
["2026-09-23T19:59:11.491828+00:00", "trade", 13.025, 4.0]
["2026-09-23T19:59:11.491831+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:11.491840+00:00", "trade", 13.025, 22.0]
["2026-09-23T19:59:11.508377+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.508380+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.508425+00:00", "trade", 13.025, 81.0]
["2026-09-23T19:59:11.508428+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.508431+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.508434+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.508434+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.508434+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:11.508437+00:00", "trade", 13.025, 109.0]
["2026-09-23T19:59:11.508443+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.508728+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.509751+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:11.509751+00:00", "trade", 13.025, 790.0]
["2026-09-23T19:59:11.509790+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:11.509793+00:00", "trade", 13.025, 790.0]
["2026-09-23T19:59:11.509826+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.509940+00:00", "trade", 13.025, 701.0]
["2026-09-23T19:59:11.510048+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.510051+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.510055+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:59:11.510232+00:00", "trade", 13.025, 186.0]
["2026-09-23T19:59:11.513468+00:00", "trade", 13.025, 692.0]
["2026-09-23T19:59:11.513483+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.513501+00:00", "trade", 13.025, 691.0]
["2026-09-23T19:59:11.513501+00:00", "trade", 13.025, 109.0]
["2026-09-23T19:59:11.513531+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:11.520519+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:11.520742+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.542901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.546429+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.570607+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.599605+00:00", "trade", 13.025, 97.0]
["2026-09-23T19:59:11.625197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.686481+00:00", "trade", 13.025, 120.0]
["2026-09-23T19:59:11.689806+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.730560+00:00", "trade", 13.025, 291.0]
["2026-09-23T19:59:11.740953+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:11.759210+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.811269+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.815678+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.817925+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.818078+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:11.826125+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.828164+00:00", "trade", 13.0465, 743.0]
["2026-09-23T19:59:11.839630+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.879346+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.883405+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:11.884469+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.884581+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:11.923121+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.941275+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.941281+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.954776+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.958774+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.965943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.966213+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:11.966691+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:11.966691+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:11.997377+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.997377+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.997377+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.997379+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:11.997383+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.997391+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:11.997391+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:11.997415+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.997415+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:11.997418+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:12.032178+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:12.094484+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.289236+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:12.290097+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:12.398933+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.424735+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.531213+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.531258+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.552281+00:00", "trade", 13.025, 24.0]
["2026-09-23T19:59:12.902050+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:12.923461+00:00", "trade", 13.03, 125.0]
["2026-09-23T19:59:12.923500+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:12.923532+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.923537+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.923542+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.923542+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.923567+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.923577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.923577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924002+00:00", "trade", 13.03, 22.0]
["2026-09-23T19:59:12.924018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924023+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924123+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924507+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:59:12.924519+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924529+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924534+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924554+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924559+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.924559+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925253+00:00", "trade", 13.03, 68.0]
["2026-09-23T19:59:12.925286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925313+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:59:12.925316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925338+00:00", "trade", 13.03, 758.0]
["2026-09-23T19:59:12.925343+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:12.925343+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:12.925343+00:00", "trade", 13.03, 162.0]
["2026-09-23T19:59:12.925356+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925356+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925366+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925371+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925371+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925371+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925401+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925401+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925612+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925677+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925707+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925737+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925815+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:12.925815+00:00", "trade", 13.03, 29.0]
["2026-09-23T19:59:12.925851+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:12.925872+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.925884+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:12.926398+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:12.927045+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:12.927580+00:00", "trade", 13.03, 96.0]
["2026-09-23T19:59:12.927601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.927631+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:59:12.930528+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.930548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.950401+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.950461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.950461+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.956535+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.961203+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:12.961246+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:12.961248+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:12.961272+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:12.961272+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:12.964589+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:12.972372+00:00", "trade", 13.025, 582.0]
["2026-09-23T19:59:12.972468+00:00", "trade", 13.025, 691.0]
["2026-09-23T19:59:13.018926+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:13.049181+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:13.127972+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.131405+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.165798+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.229941+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.230383+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.230608+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:13.237321+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:13.240722+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:13.244490+00:00", "trade", 13.025, 691.0]
["2026-09-23T19:59:13.247882+00:00", "trade", 13.025, 691.0]
["2026-09-23T19:59:13.382497+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.400161+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.402233+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.477622+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:13.478137+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:13.513721+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.513781+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.514989+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.515155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.515450+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.518604+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:13.524314+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:13.524357+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.552799+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.554960+00:00", "trade", 13.025, 42.0]
["2026-09-23T19:59:13.651870+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.659757+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.660079+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.660388+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:59:13.660427+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:13.683731+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.726718+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:13.793951+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.934551+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.935489+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:13.935546+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:13.935609+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.935676+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.936003+00:00", "trade", 13.025, 189.0]
["2026-09-23T19:59:13.936082+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:13.999003+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.001589+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.036370+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.070196+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.099412+00:00", "trade", 13.025, 2500.0]
["2026-09-23T19:59:14.105635+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.205237+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.207989+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.230242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.253066+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.412821+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.430819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.552876+00:00", "trade", 13.025, 16.0]
["2026-09-23T19:59:14.600672+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.623433+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.623701+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.634891+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.639962+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.843906+00:00", "trade", 13.025, 99.0]
["2026-09-23T19:59:14.865058+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:14.927695+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:14.946577+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.063254+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.145831+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:15.238687+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.317966+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.320483+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.330856+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.383556+00:00", "trade", 13.025, 39.0]
["2026-09-23T19:59:15.404712+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.424209+00:00", "trade", 13.0484, 20.0]
["2026-09-23T19:59:15.429250+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.516051+00:00", "trade", 13.03, 16.0]
["2026-09-23T19:59:15.516297+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.516338+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.523238+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:59:15.533899+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.539880+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.569172+00:00", "trade", 13.025, 63.0]
["2026-09-23T19:59:15.569193+00:00", "trade", 13.025, 89.0]
["2026-09-23T19:59:15.637902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.676438+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.676615+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.676877+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.753794+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:15.755475+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:15.816129+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.992561+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:15.994592+00:00", "trade", 13.025, 224.0]
["2026-09-23T19:59:15.994835+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:15.995052+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:16.370195+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:16.482999+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:16.645680+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:16.645852+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:16.646159+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:16.680904+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:17.381475+00:00", "trade", 13.0481, 22.0]
["2026-09-23T19:59:17.522352+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:17.635119+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:17.635838+00:00", "trade", 13.025, 23.0]
["2026-09-23T19:59:17.635889+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:17.636012+00:00", "trade", 13.03, 11.0]
["2026-09-23T19:59:17.636840+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:17.636842+00:00", "trade", 13.025, 75.0]
["2026-09-23T19:59:17.636842+00:00", "trade", 13.025, 12.0]
["2026-09-23T19:59:17.637227+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:17.637327+00:00", "trade", 13.025, 320.0]
["2026-09-23T19:59:17.637982+00:00", "trade", 13.025, 113.0]
["2026-09-23T19:59:17.730312+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:17.776089+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:17.785473+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:17.808350+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:17.915089+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.058816+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.097105+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:18.249247+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:18.250038+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:18.312352+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:18.391004+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.391771+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.391774+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.510404+00:00", "trade", 13.025, 26.0]
["2026-09-23T19:59:18.510407+00:00", "trade", 13.02, 7.0]
["2026-09-23T19:59:18.555376+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.555379+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.555382+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.555637+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.555899+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.556473+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.557201+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.584623+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:18.585165+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:18.634695+00:00", "trade", 13.025, 21.0]
["2026-09-23T19:59:18.720376+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.866400+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:18.949358+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:19.004525+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:19.336025+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:59:19.336214+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:19.360325+00:00", "trade", 13.0233, 25.0]
["2026-09-23T19:59:19.362456+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:19.383974+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:19.384735+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:19.422183+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:19.817104+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:19.818108+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:19.818276+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:19.819822+00:00", "trade", 13.03, 13.0]
["2026-09-23T19:59:19.825012+00:00", "trade", 13.025, 55.0]
["2026-09-23T19:59:19.877012+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:19.877723+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:19.933711+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:19.938121+00:00", "trade", 13.025, 45.0]
["2026-09-23T19:59:19.938130+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:19.938145+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:20.029646+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:20.052004+00:00", "trade", 13.048, 63.0]
["2026-09-23T19:59:20.412978+00:00", "trade", 13.025, 45.0]
["2026-09-23T19:59:20.712379+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:20.861043+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:21.174880+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:21.273253+00:00", "trade", 13.025, 71.0]
["2026-09-23T19:59:21.274405+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:21.275096+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:21.275722+00:00", "trade", 13.02, 88.0]
["2026-09-23T19:59:21.276504+00:00", "trade", 13.025, 79.0]
["2026-09-23T19:59:21.278531+00:00", "trade", 13.025, 21.0]
["2026-09-23T19:59:21.354888+00:00", "trade", 13.025, 21.0]
["2026-09-23T19:59:21.354906+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:21.354909+00:00", "trade", 13.03, 77.0]
["2026-09-23T19:59:21.614125+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:22.058765+00:00", "trade", 13.025, 1000.0]
["2026-09-23T19:59:22.064893+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:22.556100+00:00", "trade", 13.025, 43.0]
["2026-09-23T19:59:22.556401+00:00", "trade", 13.025, 37.0]
["2026-09-23T19:59:22.556855+00:00", "trade", 13.025, 13.0]
["2026-09-23T19:59:22.565480+00:00", "trade", 13.025, 79.0]
["2026-09-23T19:59:23.005582+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:23.193949+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:23.459110+00:00", "trade", 13.025, 168.0]
["2026-09-23T19:59:23.461110+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.827899+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:23.828988+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.828997+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.828997+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829000+00:00", "trade", 13.025, 19.0]
["2026-09-23T19:59:23.829009+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829075+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:23.829255+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829460+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829523+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829526+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829526+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829550+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.829785+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:23.837647+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:23.962485+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:23.973367+00:00", "trade", 13.025, 48.0]
["2026-09-23T19:59:23.976711+00:00", "trade", 13.025, 34.0]
["2026-09-23T19:59:24.006545+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:59:24.830846+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.830846+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.830846+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:24.830850+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.830858+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.830891+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:24.830891+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831261+00:00", "trade", 13.025, 1550.0]
["2026-09-23T19:59:24.831276+00:00", "trade", 13.025, 63.0]
["2026-09-23T19:59:24.831279+00:00", "trade", 13.025, 37.0]
["2026-09-23T19:59:24.831291+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831294+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831300+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831451+00:00", "trade", 13.025, 24.0]
["2026-09-23T19:59:24.831547+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831676+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831676+00:00", "trade", 13.025, 49.0]
["2026-09-23T19:59:24.831824+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831827+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.831830+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:24.832088+00:00", "trade", 13.025, 156.0]
["2026-09-23T19:59:24.833472+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:25.419196+00:00", "trade", 13.0458, 1133.0]
["2026-09-23T19:59:25.431667+00:00", "trade", 13.0456, 1.0]
["2026-09-23T19:59:25.455090+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:25.594712+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:25.685170+00:00", "trade", 13.0456, 18.0]
["2026-09-23T19:59:25.792511+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:25.792589+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:59:26.173764+00:00", "trade", 13.0267, 1.0]
["2026-09-23T19:59:26.200797+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:26.202541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:26.235845+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:26.289678+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:26.431093+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:59:26.432302+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:26.432416+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:59:26.899301+00:00", "trade", 13.0267, 69.0]
["2026-09-23T19:59:26.899701+00:00", "trade", 13.0267, 1.0]
["2026-09-23T19:59:26.904227+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:26.910788+00:00", "trade", 13.025, 13.0]
["2026-09-23T19:59:26.910795+00:00", "trade", 13.025, 87.0]
["2026-09-23T19:59:26.916667+00:00", "trade", 13.025, 81.0]
["2026-09-23T19:59:26.916673+00:00", "trade", 13.025, 19.0]
["2026-09-23T19:59:26.922180+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:26.976398+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:26.997256+00:00", "trade", 13.025, 1000.0]
["2026-09-23T19:59:26.997658+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.147139+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.322646+00:00", "trade", 13.025, 81.0]
["2026-09-23T19:59:27.322649+00:00", "trade", 13.025, 19.0]
["2026-09-23T19:59:27.323355+00:00", "trade", 13.025, 28.0]
["2026-09-23T19:59:27.323421+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.323683+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.323960+00:00", "trade", 13.025, 137.0]
["2026-09-23T19:59:27.323966+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.323966+00:00", "trade", 13.025, 21.0]
["2026-09-23T19:59:27.324225+00:00", "trade", 13.025, 272.0]
["2026-09-23T19:59:27.324225+00:00", "trade", 13.025, 28.0]
["2026-09-23T19:59:27.324390+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:59:27.324672+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.325854+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.325864+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.327493+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.327578+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.354247+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.389017+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.389284+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.389549+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.389684+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.389934+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.470835+00:00", "trade", 13.025, 42.0]
["2026-09-23T19:59:27.471509+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:27.471689+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:59:27.634544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:27.683664+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.695545+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:27.706870+00:00", "trade", 13.025, 27.0]
["2026-09-23T19:59:27.706870+00:00", "trade", 13.025, 73.0]
["2026-09-23T19:59:27.935228+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:27.935231+00:00", "trade", 13.03, 245.0]
["2026-09-23T19:59:27.935234+00:00", "trade", 13.03, 55.0]
["2026-09-23T19:59:27.959931+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.055862+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:28.073993+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:59:28.074080+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:28.074135+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:28.074252+00:00", "trade", 13.02, 90.0]
["2026-09-23T19:59:28.263329+00:00", "trade", 13.025, 27.0]
["2026-09-23T19:59:28.266105+00:00", "trade", 13.025, 71.0]
["2026-09-23T19:59:28.271298+00:00", "trade", 13.025, 81.0]
["2026-09-23T19:59:28.283258+00:00", "trade", 13.025, 71.0]
["2026-09-23T19:59:28.320354+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.363621+00:00", "trade", 13.025, 55.0]
["2026-09-23T19:59:28.363657+00:00", "trade", 13.02, 55.0]
["2026-09-23T19:59:28.364713+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:28.364794+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:28.365047+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:28.365449+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:28.604302+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.703132+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.703247+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.712716+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:28.712734+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.712734+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:28.759709+00:00", "trade", 13.025, 4.0]
["2026-09-23T19:59:28.759757+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:28.759775+00:00", "trade", 13.025, 181.0]
["2026-09-23T19:59:28.804660+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:28.811778+00:00", "trade", 13.025, 591.0]
["2026-09-23T19:59:28.887781+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:59:28.889817+00:00", "trade", 13.02, 39.0]
["2026-09-23T19:59:29.026602+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.115544+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.225888+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:29.546126+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:29.611469+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.614010+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.614386+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.614532+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:59:29.653710+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.653815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.654532+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.654587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:29.661519+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:29.748104+00:00", "trade", 13.0451, 15.0]
["2026-09-23T19:59:29.911044+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:59:29.942294+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:29.950216+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.002453+00:00", "trade", 13.02, 82.0]
["2026-09-23T19:59:30.003643+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.013722+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.165994+00:00", "trade", 13.0457, 5.0]
["2026-09-23T19:59:30.188142+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.218349+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.385808+00:00", "trade", 13.02, 80.0]
["2026-09-23T19:59:30.386113+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.388563+00:00", "trade", 13.03, 42.0]
["2026-09-23T19:59:30.394676+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:59:30.421711+00:00", "trade", 13.02, 6.0]
["2026-09-23T19:59:30.421765+00:00", "trade", 13.02, 28.0]
["2026-09-23T19:59:30.455613+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.513386+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.513465+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:30.539642+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:30.542139+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.543197+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.543282+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.544833+00:00", "trade", 13.025, 15.0]
["2026-09-23T19:59:30.561042+00:00", "trade", 13.03, 10.0]
["2026-09-23T19:59:30.583307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.649981+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:30.721344+00:00", "trade", 13.0436, 1.0]
["2026-09-23T19:59:30.746342+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:59:30.957643+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.018027+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.088971+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.089955+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:31.337673+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:31.395185+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.440785+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:59:31.440791+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:59:31.440791+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:31.440851+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:31.440869+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:31.440878+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.469852+00:00", "trade", 13.025, 328.0]
["2026-09-23T19:59:31.514759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.514819+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.562016+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:31.562710+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:31.562778+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.562806+00:00", "trade", 13.025, 167.0]
["2026-09-23T19:59:31.562957+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:31.563017+00:00", "trade", 13.025, 119.0]
["2026-09-23T19:59:31.563089+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.569052+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:31.570176+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:31.574766+00:00", "trade", 13.025, 59.0]
["2026-09-23T19:59:31.574790+00:00", "trade", 13.025, 93.0]
["2026-09-23T19:59:31.582933+00:00", "trade", 13.02, 13.0]
["2026-09-23T19:59:31.583345+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:31.583971+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:59:31.584278+00:00", "trade", 13.02, 151.0]
["2026-09-23T19:59:31.584278+00:00", "trade", 13.02, 649.0]
["2026-09-23T19:59:31.597686+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:31.601584+00:00", "trade", 13.025, 700.0]
["2026-09-23T19:59:31.648038+00:00", "trade", 13.0448, 75.0]
["2026-09-23T19:59:31.732861+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:31.943170+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:59:31.944418+00:00", "trade", 13.0241, 51.0]
["2026-09-23T19:59:32.166821+00:00", "trade", 13.02, 9000.0]
["2026-09-23T19:59:32.168069+00:00", "trade", 13.0223, 66.0]
["2026-09-23T19:59:32.382127+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:32.453415+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:32.482831+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:32.494595+00:00", "trade", 13.02, 24.0]
["2026-09-23T19:59:32.623533+00:00", "trade", 13.02, 58.0]
["2026-09-23T19:59:32.643082+00:00", "trade", 13.025, 74.0]
["2026-09-23T19:59:32.709628+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:32.964890+00:00", "trade", 13.0444, 1.0]
["2026-09-23T19:59:33.053635+00:00", "trade", 13.0426, 9.0]
["2026-09-23T19:59:33.109414+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.114472+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:33.136088+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.153042+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:33.172184+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.178236+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:33.257613+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:33.305316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.306263+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.401875+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.401962+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:33.401984+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:33.402301+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.405670+00:00", "trade", 13.025, 37.0]
["2026-09-23T19:59:33.454571+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.470704+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:33.474468+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:33.499175+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:33.558269+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:33.712024+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:33.975674+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:34.003391+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:59:34.003616+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:59:34.004071+00:00", "trade", 13.025, 41.0]
["2026-09-23T19:59:34.004308+00:00", "trade", 13.025, 41.0]
["2026-09-23T19:59:34.017449+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:59:34.087537+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:34.350041+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:34.475352+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:34.629943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:34.633587+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:34.634085+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:34.776029+00:00", "trade", 13.03, 12.0]
["2026-09-23T19:59:34.800423+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:34.800952+00:00", "trade", 13.02, 797.0]
["2026-09-23T19:59:34.800976+00:00", "trade", 13.02, 528.0]
["2026-09-23T19:59:34.855084+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:59:35.056463+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.153940+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.154787+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.155397+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:35.472920+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.477661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.496742+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:35.507556+00:00", "trade", 13.02, 14.0]
["2026-09-23T19:59:35.512422+00:00", "trade", 13.02, 36.0]
["2026-09-23T19:59:35.512427+00:00", "trade", 13.02, 64.0]
["2026-09-23T19:59:35.512427+00:00", "trade", 13.02, 58.0]
["2026-09-23T19:59:35.512485+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:35.512488+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:35.541711+00:00", "trade", 13.021, 9000.0]
["2026-09-23T19:59:35.542956+00:00", "trade", 13.0205, 69.0]
["2026-09-23T19:59:35.559496+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:35.559965+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:35.563041+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:59:35.565537+00:00", "trade", 13.02, 141.0]
["2026-09-23T19:59:35.565540+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:59:35.565540+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.565543+00:00", "trade", 13.02, 36.0]
["2026-09-23T19:59:35.565543+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:35.565547+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:35.565547+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:35.565549+00:00", "trade", 13.02, 223.0]
["2026-09-23T19:59:35.565665+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.565806+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:35.569467+00:00", "trade", 13.02, 35.0]
["2026-09-23T19:59:35.754889+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:35.756203+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:59:35.756410+00:00", "trade", 13.025, 214.0]
["2026-09-23T19:59:36.007457+00:00", "trade", 13.025, 2500.0]
["2026-09-23T19:59:36.008702+00:00", "trade", 13.0214, 55.0]
["2026-09-23T19:59:36.026263+00:00", "trade", 13.025, 2100.0]
["2026-09-23T19:59:36.027788+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:36.038581+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:59:36.038586+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.039973+00:00", "trade", 13.0239, 3200.0]
["2026-09-23T19:59:36.040226+00:00", "trade", 13.0239, 2300.0]
["2026-09-23T19:59:36.040749+00:00", "trade", 13.0239, 300.0]
["2026-09-23T19:59:36.048870+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.055386+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.070442+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.086779+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:36.110442+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.110632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.158765+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:36.213405+00:00", "trade", 13.025, 35.0]
["2026-09-23T19:59:36.223476+00:00", "trade", 13.02, 28.0]
["2026-09-23T19:59:36.271560+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:36.271587+00:00", "trade", 13.02, 209.0]
["2026-09-23T19:59:36.296189+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:36.474152+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.501130+00:00", "trade", 13.02, 36.0]
["2026-09-23T19:59:36.503091+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.534601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.549507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.558584+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:36.564749+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:59:36.564770+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:59:36.564770+00:00", "trade", 13.02, 175.0]
["2026-09-23T19:59:36.568794+00:00", "trade", 13.02, 108.0]
["2026-09-23T19:59:36.569431+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:36.785760+00:00", "trade", 13.02, 317.0]
["2026-09-23T19:59:36.785760+00:00", "trade", 13.02, 83.0]
["2026-09-23T19:59:36.810047+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.811706+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.816902+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:36.817711+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:36.853656+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:36.853686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.004254+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:37.018866+00:00", "trade", 13.02, 41.0]
["2026-09-23T19:59:37.138328+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.139276+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.179448+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:37.199955+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.200376+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.200902+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.208320+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.208323+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:37.250811+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:37.250811+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.283529+00:00", "trade", 13.025, 30.0]
["2026-09-23T19:59:37.283553+00:00", "trade", 13.025, 4.0]
["2026-09-23T19:59:37.283580+00:00", "trade", 13.025, 80.0]
["2026-09-23T19:59:37.304624+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:37.352519+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:37.558233+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:37.558608+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:37.560154+00:00", "trade", 13.03, 189.0]
["2026-09-23T19:59:37.804576+00:00", "trade", 13.02, 416.0]
["2026-09-23T19:59:37.804580+00:00", "trade", 13.02, 84.0]
["2026-09-23T19:59:37.872365+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:37.917019+00:00", "trade", 13.0438, 1.0]
["2026-09-23T19:59:38.060638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.061155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.061305+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.061520+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.077006+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:38.078266+00:00", "trade", 13.0231, 50.0]
["2026-09-23T19:59:38.219906+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:38.235274+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.251152+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.251154+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:59:38.251237+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.251292+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.251358+00:00", "trade", 13.02, 21.0]
["2026-09-23T19:59:38.271215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.298053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.298219+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.299202+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:38.343822+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.365423+00:00", "trade", 13.0438, 22.0]
["2026-09-23T19:59:38.365444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.420695+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.560491+00:00", "trade", 13.03, 9.0]
["2026-09-23T19:59:38.561829+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:38.678119+00:00", "trade", 13.02, 16.0]
["2026-09-23T19:59:38.678140+00:00", "trade", 13.02, 37.0]
["2026-09-23T19:59:38.685986+00:00", "trade", 13.025, 30.0]
["2026-09-23T19:59:38.754961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.767205+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.841276+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.842009+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:38.969286+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976026+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:38.976037+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976037+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976089+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:59:38.976092+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:59:38.976092+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:38.976102+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976152+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976182+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976222+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976438+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976443+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.976865+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:38.977350+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.978053+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:38.979271+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:38.979616+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.984152+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:38.985384+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:59:38.985387+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:59:39.057045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.057772+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.067394+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.067851+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.069521+00:00", "trade", 13.025, 16.0]
["2026-09-23T19:59:39.069578+00:00", "trade", 13.025, 29.0]
["2026-09-23T19:59:39.069639+00:00", "trade", 13.025, 12.0]
["2026-09-23T19:59:39.069714+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:39.091642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.111535+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.111580+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.130738+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:39.130801+00:00", "trade", 13.025, 115.0]
["2026-09-23T19:59:39.130876+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:39.130943+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:39.131006+00:00", "trade", 13.025, 1603.0]
["2026-09-23T19:59:39.132260+00:00", "trade", 13.023, 50.0]
["2026-09-23T19:59:39.139847+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.142423+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.184969+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.190259+00:00", "trade", 13.02, 91.0]
["2026-09-23T19:59:39.190259+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:59:39.222824+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.238845+00:00", "trade", 13.025, 51.0]
["2026-09-23T19:59:39.238848+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:39.238851+00:00", "trade", 13.025, 25.0]
["2026-09-23T19:59:39.239093+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.261877+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:39.262103+00:00", "trade", 13.02, 30.0]
["2026-09-23T19:59:39.280627+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.290982+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.302859+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:39.304230+00:00", "trade", 13.025, 564.0]
["2026-09-23T19:59:39.314466+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:59:39.336620+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.342526+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:39.394523+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.394814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.394964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.395706+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.399247+00:00", "trade", 13.02, 15.0]
["2026-09-23T19:59:39.399352+00:00", "trade", 13.02, 5.0]
["2026-09-23T19:59:39.401410+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.402020+00:00", "trade", 13.02, 221.0]
["2026-09-23T19:59:39.402035+00:00", "trade", 13.02, 79.0]
["2026-09-23T19:59:39.412802+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.414842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.428163+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.431977+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.453338+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.461242+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.461287+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.473927+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.496312+00:00", "trade", 13.025, 53.0]
["2026-09-23T19:59:39.522001+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.575900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.583047+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.584355+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.599060+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.602578+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.631557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.658702+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.671332+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.671382+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.672240+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:59:39.682630+00:00", "trade", 13.025, 33.0]
["2026-09-23T19:59:39.689901+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.690773+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.736943+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.752640+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.764213+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.774555+00:00", "trade", 13.02, 20.0]
["2026-09-23T19:59:39.821259+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.821304+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.826796+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:39.833107+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.833157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.839868+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:59:39.846748+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:39.856016+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.856122+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.892157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.892157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.894894+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.901505+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.901670+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.901675+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.910316+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.910361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.922018+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.929897+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.932151+00:00", "trade", 13.02, 219.0]
["2026-09-23T19:59:39.932438+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.933431+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.944507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.972198+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:39.972252+00:00", "trade", 13.02, 82.0]
["2026-09-23T19:59:39.972303+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.972353+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.972369+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:39.972378+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.972524+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.978868+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:39.983763+00:00", "trade", 13.025, 11.0]
["2026-09-23T19:59:39.997503+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:39.997548+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.005662+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.011306+00:00", "trade", 13.025, 84.0]
["2026-09-23T19:59:40.011361+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.023209+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.023385+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.028417+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.036391+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.036541+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.040771+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.046725+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.046725+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.046725+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.081984+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.082049+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.094475+00:00", "trade", 13.02, 120.0]
["2026-09-23T19:59:40.094529+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:40.094532+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:40.094785+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.113453+00:00", "trade", 13.028, 1.0]
["2026-09-23T19:59:40.148112+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.165062+00:00", "trade", 13.02, 300.0]
["2026-09-23T19:59:40.165082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.167074+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:40.203950+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.203974+00:00", "trade", 13.025, 384.0]
["2026-09-23T19:59:40.208903+00:00", "trade", 13.025, 6.0]
["2026-09-23T19:59:40.211207+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.211372+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.253376+00:00", "trade", 13.02, 55.0]
["2026-09-23T19:59:40.255863+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.270307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.288830+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:40.292204+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.297557+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:40.297614+00:00", "trade", 13.02, 98.0]
["2026-09-23T19:59:40.300564+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:40.344885+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.362118+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.393140+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.393335+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.393390+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.393611+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.393661+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.397385+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.404201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.423868+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.455815+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.468228+00:00", "trade", 13.02, 171.0]
["2026-09-23T19:59:40.468228+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.468246+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:40.490397+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:40.496912+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.496938+00:00", "trade", 13.025, 33.0]
["2026-09-23T19:59:40.496944+00:00", "trade", 13.025, 66.0]
["2026-09-23T19:59:40.496944+00:00", "trade", 13.025, 34.0]
["2026-09-23T19:59:40.496950+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:40.496953+00:00", "trade", 13.025, 267.0]
["2026-09-23T19:59:40.497032+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.497217+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.503417+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.503547+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.513992+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.519906+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.535941+00:00", "trade", 13.025, 36.0]
["2026-09-23T19:59:40.535941+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:59:40.535959+00:00", "trade", 13.025, 914.0]
["2026-09-23T19:59:40.553251+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.553642+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.576085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.576086+00:00", "trade", 13.02, 800.0]
["2026-09-23T19:59:40.576155+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.589307+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.609775+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.609793+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:59:40.609799+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.609799+00:00", "trade", 13.02, 54.0]
["2026-09-23T19:59:40.609906+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.646252+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.650693+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.651930+00:00", "trade", 13.02, 274.0]
["2026-09-23T19:59:40.705664+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.705713+00:00", "trade", 13.02, 321.0]
["2026-09-23T19:59:40.705719+00:00", "trade", 13.02, 240.0]
["2026-09-23T19:59:40.705754+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.705755+00:00", "trade", 13.02, 2987.0]
["2026-09-23T19:59:40.705789+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.706085+00:00", "trade", 13.02, 321.0]
["2026-09-23T19:59:40.706085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.706329+00:00", "trade", 13.02, 240.0]
["2026-09-23T19:59:40.706347+00:00", "trade", 13.02, 261.0]
["2026-09-23T19:59:40.706362+00:00", "trade", 13.02, 60.0]
["2026-09-23T19:59:40.706525+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.707643+00:00", "trade", 13.0221, 50.0]
["2026-09-23T19:59:40.725867+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.742511+00:00", "trade", 13.02, 197.0]
["2026-09-23T19:59:40.742557+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.746204+00:00", "trade", 13.02, 1098.0]
["2026-09-23T19:59:40.746204+00:00", "trade", 13.02, 9.0]
["2026-09-23T19:59:40.746210+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:40.746210+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746214+00:00", "trade", 13.02, 4.0]
["2026-09-23T19:59:40.746214+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:40.746219+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746219+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746222+00:00", "trade", 13.02, 38.0]
["2026-09-23T19:59:40.746228+00:00", "trade", 13.02, 31.0]
["2026-09-23T19:59:40.746231+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746234+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746238+00:00", "trade", 13.02, 12.0]
["2026-09-23T19:59:40.746238+00:00", "trade", 13.02, 51.0]
["2026-09-23T19:59:40.746241+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746241+00:00", "trade", 13.02, 500.0]
["2026-09-23T19:59:40.746243+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:40.746247+00:00", "trade", 13.02, 2000.0]
["2026-09-23T19:59:40.746247+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746250+00:00", "trade", 13.02, 8.0]
["2026-09-23T19:59:40.746250+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:40.746256+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746256+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746256+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746258+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:40.746258+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746258+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746262+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746262+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:40.746264+00:00", "trade", 13.02, 2824.0]
["2026-09-23T19:59:40.746851+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.747212+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.747448+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.747635+00:00", "trade", 13.0213, 52.0]
["2026-09-23T19:59:40.748846+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.748925+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:40.749413+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:40.753337+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.760504+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.837592+00:00", "trade", 13.025, 328.0]
["2026-09-23T19:59:40.849728+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:40.853391+00:00", "trade", 13.025, 37.0]
["2026-09-23T19:59:40.853391+00:00", "trade", 13.025, 132.0]
["2026-09-23T19:59:40.885221+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.909343+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.909439+00:00", "trade", 13.02, 374.0]
["2026-09-23T19:59:40.909664+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.917598+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.917889+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.926193+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.926285+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:40.927035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.944917+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:40.945369+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.945820+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.945905+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.958896+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.959457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.973035+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.973040+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.973501+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.975452+00:00", "trade", 13.025, 29.0]
["2026-09-23T19:59:40.986201+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.986202+00:00", "trade", 13.02, 42.0]
["2026-09-23T19:59:40.986241+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:40.986547+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.001457+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.021506+00:00", "trade", 13.025, 16.0]
["2026-09-23T19:59:41.021512+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.021512+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:41.021515+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:41.021515+00:00", "trade", 13.025, 107.0]
["2026-09-23T19:59:41.021580+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.058242+00:00", "trade", 13.02, 383.0]
["2026-09-23T19:59:41.058714+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.058724+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.063064+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.072056+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.078476+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.078564+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:41.078566+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.078601+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.087369+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:41.087983+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.094815+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.102323+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.115208+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.144738+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.163608+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.176053+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.181995+00:00", "trade", 13.02, 275.0]
["2026-09-23T19:59:41.181998+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:41.207905+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:41.207914+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.208380+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.252475+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.265641+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.291057+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.291082+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.292764+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:41.293713+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.296090+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:41.308049+00:00", "trade", 13.02, 66.0]
["2026-09-23T19:59:41.352582+00:00", "trade", 13.025, 91.0]
["2026-09-23T19:59:41.353346+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:41.371343+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.378826+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.386437+00:00", "trade", 13.02, 2.0]
["2026-09-23T19:59:41.391842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.393686+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.397500+00:00", "trade", 13.02, 17.0]
["2026-09-23T19:59:41.397600+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.401082+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:41.401164+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.401585+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.406022+00:00", "trade", 13.02, 1.0]
["2026-09-23T19:59:41.406076+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.407691+00:00", "trade", 13.02, 116.0]
["2026-09-23T19:59:41.407709+00:00", "trade", 13.02, 201.0]
["2026-09-23T19:59:41.408548+00:00", "trade", 13.02, 286.0]
["2026-09-23T19:59:41.409022+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.409113+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.411902+00:00", "trade", 13.02, 353.0]
["2026-09-23T19:59:41.411902+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:41.411904+00:00", "trade", 13.02, 847.0]
["2026-09-23T19:59:41.412005+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.415161+00:00", "trade", 13.02, 153.0]
["2026-09-23T19:59:41.415182+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:59:41.415182+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:41.415185+00:00", "trade", 13.02, 156.0]
["2026-09-23T19:59:41.444105+00:00", "trade", 13.02, 53.0]
["2026-09-23T19:59:41.450161+00:00", "trade", 13.02, 2100.0]
["2026-09-23T19:59:41.450632+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.451039+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:59:41.451415+00:00", "trade", 13.0204, 53.0]
["2026-09-23T19:59:41.471127+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:59:41.471163+00:00", "trade", 13.02, 91.0]
["2026-09-23T19:59:41.487449+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.487844+00:00", "trade", 13.02, 10.0]
["2026-09-23T19:59:41.487900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.488482+00:00", "trade", 13.02, 65.0]
["2026-09-23T19:59:41.488842+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.507030+00:00", "trade", 13.02, 3.0]
["2026-09-23T19:59:41.547822+00:00", "trade", 13.0267, 1.0]
["2026-09-23T19:59:41.565836+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.565886+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.567414+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.568903+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.591296+00:00", "trade", 13.02, 172.0]
["2026-09-23T19:59:41.591772+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.596411+00:00", "trade", 13.02, 1567.0]
["2026-09-23T19:59:41.596413+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.596444+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.598071+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:41.614403+00:00", "trade", 13.02, 900.0]
["2026-09-23T19:59:41.614407+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.641300+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.641393+00:00", "trade", 13.02, 109.0]
["2026-09-23T19:59:41.641395+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.665651+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:41.666270+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.713170+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:59:41.713802+00:00", "trade", 13.02, 980.0]
["2026-09-23T19:59:41.715050+00:00", "trade", 13.0204, 52.0]
["2026-09-23T19:59:41.750615+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.761647+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.779183+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.779229+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.786485+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.786584+00:00", "trade", 13.025, 197.0]
["2026-09-23T19:59:41.787041+00:00", "trade", 13.025, 4.0]
["2026-09-23T19:59:41.787339+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.787342+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:41.787399+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:41.787423+00:00", "trade", 13.025, 114.0]
["2026-09-23T19:59:41.787426+00:00", "trade", 13.025, 86.0]
["2026-09-23T19:59:41.787426+00:00", "trade", 13.025, 12.0]
["2026-09-23T19:59:41.787450+00:00", "trade", 13.025, 800.0]
["2026-09-23T19:59:41.787489+00:00", "trade", 13.025, 478.0]
["2026-09-23T19:59:41.787507+00:00", "trade", 13.025, 19.0]
["2026-09-23T19:59:41.787555+00:00", "trade", 13.025, 8.0]
["2026-09-23T19:59:41.787634+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.787639+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.787689+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.787699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.787699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.787937+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:41.787955+00:00", "trade", 13.025, 122.0]
["2026-09-23T19:59:41.787955+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:41.787958+00:00", "trade", 13.025, 969.0]
["2026-09-23T19:59:41.787997+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:41.788055+00:00", "trade", 13.025, 2182.0]
["2026-09-23T19:59:41.788106+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:41.788106+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:41.788215+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.788235+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.788238+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:41.788409+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:41.788428+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.788428+00:00", "trade", 13.025, 7.0]
["2026-09-23T19:59:41.788431+00:00", "trade", 13.025, 5.0]
["2026-09-23T19:59:41.788467+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.788491+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.788516+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.788599+00:00", "trade", 13.025, 2982.0]
["2026-09-23T19:59:41.788611+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:41.788611+00:00", "trade", 13.025, 13.0]
["2026-09-23T19:59:41.788647+00:00", "trade", 13.025, 125.0]
["2026-09-23T19:59:41.789050+00:00", "trade", 13.025, 792.0]
["2026-09-23T19:59:41.789212+00:00", "trade", 13.025, 1549.0]
["2026-09-23T19:59:41.789260+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:41.789266+00:00", "trade", 13.025, 83.0]
["2026-09-23T19:59:41.789309+00:00", "trade", 13.025, 887.0]
["2026-09-23T19:59:41.789357+00:00", "trade", 13.025, 1600.0]
["2026-09-23T19:59:41.789378+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:41.789435+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.789501+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.789508+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.790460+00:00", "trade", 13.0239, 54.0]
["2026-09-23T19:59:41.790626+00:00", "trade", 13.0251, 50.0]
["2026-09-23T19:59:41.790794+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:59:41.790845+00:00", "trade", 13.025, 122.0]
["2026-09-23T19:59:41.790869+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:59:41.791257+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.792845+00:00", "trade", 13.03, 566.0]
["2026-09-23T19:59:41.793113+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:41.793233+00:00", "trade", 13.03, 560.0]
["2026-09-23T19:59:41.793964+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.793985+00:00", "trade", 13.03, 12000.0]
["2026-09-23T19:59:41.794009+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.794030+00:00", "trade", 13.025, 61.0]
["2026-09-23T19:59:41.794033+00:00", "trade", 13.025, 38.0]
["2026-09-23T19:59:41.794033+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:41.794036+00:00", "trade", 13.025, 72.0]
["2026-09-23T19:59:41.794039+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.794039+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:41.794568+00:00", "trade", 13.03, 6.0]
["2026-09-23T19:59:41.795004+00:00", "trade", 13.03, 74.0]
["2026-09-23T19:59:41.795227+00:00", "trade", 13.0291, 56.0]
["2026-09-23T19:59:41.795302+00:00", "trade", 13.0297, 50.0]
["2026-09-23T19:59:41.797332+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.797885+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:41.801161+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.801208+00:00", "trade", 13.03, 3600.0]
["2026-09-23T19:59:41.801257+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:41.810989+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.814638+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.815049+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.820331+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.820742+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.820845+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:41.820854+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:41.820857+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.828020+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.842986+00:00", "trade", 13.025, 88.0]
["2026-09-23T19:59:41.862208+00:00", "trade", 13.025, 1411.0]
["2026-09-23T19:59:41.878636+00:00", "trade", 13.0444, 1403.0]
["2026-09-23T19:59:41.897924+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:41.910025+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.955580+00:00", "trade", 13.0299, 3500.0]
["2026-09-23T19:59:41.971419+00:00", "trade", 13.025, 66.0]
["2026-09-23T19:59:41.979719+00:00", "trade", 13.025, 583.0]
["2026-09-23T19:59:41.982771+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:41.985012+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:41.985012+00:00", "trade", 13.03, 38.0]
["2026-09-23T19:59:41.985014+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:41.985066+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:41.985068+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:41.985574+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:42.006710+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.011130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.030507+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.032521+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.037012+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.039149+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:42.162803+00:00", "trade", 13.025, 3.0]
["2026-09-23T19:59:42.165585+00:00", "trade", 13.025, 10.0]
["2026-09-23T19:59:42.172652+00:00", "trade", 13.03, 296.0]
["2026-09-23T19:59:42.175343+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.175953+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.177146+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.189393+00:00", "trade", 13.0361, 5.0]
["2026-09-23T19:59:42.229656+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.307021+00:00", "trade", 13.025, 400.0]
["2026-09-23T19:59:42.391130+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.391907+00:00", "trade", 13.025, 15.0]
["2026-09-23T19:59:42.399957+00:00", "trade", 13.025, 85.0]
["2026-09-23T19:59:42.470163+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.540027+00:00", "trade", 13.025, 2.0]
["2026-09-23T19:59:42.540157+00:00", "trade", 13.025, 7.0]
["2026-09-23T19:59:42.548545+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.548961+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.555426+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.559907+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.560157+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.563763+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:42.565179+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.578717+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.578720+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.578730+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.578733+00:00", "trade", 13.025, 50.0]
["2026-09-23T19:59:42.578733+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.578738+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.578988+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.578991+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579232+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579250+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579268+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579328+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.579406+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579493+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579758+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.579830+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.611225+00:00", "trade", 13.025, 600.0]
["2026-09-23T19:59:42.611549+00:00", "trade", 13.025, 200.0]
["2026-09-23T19:59:42.611643+00:00", "trade", 13.025, 300.0]
["2026-09-23T19:59:42.687700+00:00", "trade", 13.025, 1.0]
["2026-09-23T19:59:42.719870+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:59:42.726718+00:00", "trade", 13.025, 20.0]
["2026-09-23T19:59:42.790533+00:00", "trade", 13.025, 2500.0]
["2026-09-23T19:59:42.791783+00:00", "trade", 13.0272, 52.0]
["2026-09-23T19:59:42.791874+00:00", "trade", 13.0273, 50.0]
["2026-09-23T19:59:42.848992+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:42.848995+00:00", "trade", 13.03, 961.0]
["2026-09-23T19:59:42.849000+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849001+00:00", "trade", 13.03, 861.0]
["2026-09-23T19:59:42.849004+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:59:42.849010+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.849010+00:00", "trade", 13.03, 1000.0]
["2026-09-23T19:59:42.849014+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:42.849014+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.849017+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.849017+00:00", "trade", 13.03, 49.0]
["2026-09-23T19:59:42.849022+00:00", "trade", 13.03, 29.0]
["2026-09-23T19:59:42.849022+00:00", "trade", 13.03, 21.0]
["2026-09-23T19:59:42.849045+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849055+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849070+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849211+00:00", "trade", 13.025, 285.0]
["2026-09-23T19:59:42.849232+00:00", "trade", 13.025, 500.0]
["2026-09-23T19:59:42.849232+00:00", "trade", 13.03, 743.0]
["2026-09-23T19:59:42.849236+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:42.849238+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.849245+00:00", "trade", 13.03, 86.0]
["2026-09-23T19:59:42.849245+00:00", "trade", 13.03, 7.0]
["2026-09-23T19:59:42.849245+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:42.849245+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849247+00:00", "trade", 13.03, 38.0]
["2026-09-23T19:59:42.849251+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.849251+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.849253+00:00", "trade", 13.03, 104.0]
["2026-09-23T19:59:42.849265+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:42.849340+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849526+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849576+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.849800+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:59:42.851012+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:59:42.856879+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.858744+00:00", "trade", 13.03, 1400.0]
["2026-09-23T19:59:42.859344+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867104+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:59:42.867107+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:59:42.867108+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867110+00:00", "trade", 13.03, 365.0]
["2026-09-23T19:59:42.867110+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:42.867113+00:00", "trade", 13.03, 1797.0]
["2026-09-23T19:59:42.867383+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867669+00:00", "trade", 13.03, 19.0]
["2026-09-23T19:59:42.867674+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867679+00:00", "trade", 13.03, 495.0]
["2026-09-23T19:59:42.867679+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:59:42.867681+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:59:42.867681+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:59:42.867699+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867718+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:59:42.867718+00:00", "trade", 13.03, 1500.0]
["2026-09-23T19:59:42.867720+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867723+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:59:42.867726+00:00", "trade", 13.03, 800.0]
["2026-09-23T19:59:42.867739+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867742+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867742+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:42.867745+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:42.867745+00:00", "trade", 13.03, 1700.0]
["2026-09-23T19:59:42.867748+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.867759+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867760+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:42.867762+00:00", "trade", 13.03, 1100.0]
["2026-09-23T19:59:42.867762+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:42.867771+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867798+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:42.867808+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867813+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867814+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867816+00:00", "trade", 13.03, 86.0]
["2026-09-23T19:59:42.867829+00:00", "trade", 13.03, 349.0]
["2026-09-23T19:59:42.867829+00:00", "trade", 13.03, 2303.0]
["2026-09-23T19:59:42.867835+00:00", "trade", 13.03, 5.0]
["2026-09-23T19:59:42.867835+00:00", "trade", 13.03, 2000.0]
["2026-09-23T19:59:42.867835+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867837+00:00", "trade", 13.03, 91.0]
["2026-09-23T19:59:42.867841+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867841+00:00", "trade", 13.03, 1100.0]
["2026-09-23T19:59:42.867841+00:00", "trade", 13.03, 199.0]
["2026-09-23T19:59:42.867844+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867847+00:00", "trade", 13.03, 1200.0]
["2026-09-23T19:59:42.867847+00:00", "trade", 13.03, 431.0]
["2026-09-23T19:59:42.867847+00:00", "trade", 13.03, 300.0]
["2026-09-23T19:59:42.867847+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867853+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867853+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867853+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867860+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867862+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867866+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.867866+00:00", "trade", 13.03, 54.0]
["2026-09-23T19:59:42.867871+00:00", "trade", 13.03, 900.0]
["2026-09-23T19:59:42.867877+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867877+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867883+00:00", "trade", 13.03, 151.0]
["2026-09-23T19:59:42.867895+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867900+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867910+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.867919+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:42.867920+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.867928+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:42.867928+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.867931+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:42.867997+00:00", "trade", 13.03, 99.0]
["2026-09-23T19:59:42.867997+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.868003+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868006+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:59:42.868060+00:00", "trade", 13.03, 368.0]
["2026-09-23T19:59:42.868063+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:42.868066+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868066+00:00", "trade", 13.03, 2000.0]
["2026-09-23T19:59:42.868072+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:59:42.868072+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868078+00:00", "trade", 13.03, 600.0]
["2026-09-23T19:59:42.868078+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:42.868078+00:00", "trade", 13.03, 400.0]
["2026-09-23T19:59:42.868082+00:00", "trade", 13.03, 36.0]
["2026-09-23T19:59:42.868082+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:42.868085+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868085+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868085+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.868091+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.868091+00:00", "trade", 13.03, 377.0]
["2026-09-23T19:59:42.868091+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868091+00:00", "trade", 13.03, 700.0]
["2026-09-23T19:59:42.868095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.868095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.868095+00:00", "quote", 13.02, 13.03]
["2026-09-23T19:59:42.868096+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:42.868096+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:42.868096+00:00", "trade", 13.03, 21.0]
["2026-09-23T19:59:42.868099+00:00", "trade", 13.03, 17.0]
["2026-09-23T19:59:42.868099+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868102+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:42.868105+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:42.868130+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:42.868195+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868246+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:42.868246+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:42.868301+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:42.868340+00:00", "trade", 13.03, 8.0]
["2026-09-23T19:59:42.868346+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:42.868355+00:00", "trade", 13.03, 241.0]
["2026-09-23T19:59:42.868364+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.868391+00:00", "quote", 13.03, 13.03]
["2026-09-23T19:59:42.868396+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868466+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:42.868466+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868501+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868581+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868610+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:59:42.868616+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868634+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:59:42.868694+00:00", "trade", 13.03, 140.0]
["2026-09-23T19:59:42.868818+00:00", "trade", 13.03, 197.0]
["2026-09-23T19:59:42.868818+00:00", "trade", 13.03, 20.0]
["2026-09-23T19:59:42.868862+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.868983+00:00", "trade", 13.0296, 50.0]
["2026-09-23T19:59:42.869007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.869049+00:00", "trade", 13.0296, 50.0]
["2026-09-23T19:59:42.869057+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.869258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.869263+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:59:42.869323+00:00", "trade", 13.03, 50.0]
["2026-09-23T19:59:42.869579+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:59:42.869739+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.869756+00:00", "trade", 13.035, 72.0]
["2026-09-23T19:59:42.869780+00:00", "trade", 13.035, 9.0]
["2026-09-23T19:59:42.869822+00:00", "trade", 13.035, 154.0]
["2026-09-23T19:59:42.869964+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.870050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.870300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.870486+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.870922+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.871097+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.873658+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.874261+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:42.874300+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.880159+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.890328+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.932253+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.932344+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:42.932344+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:42.932374+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:42.932393+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.953779+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.953904+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.953955+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.968674+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.968679+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:42.993558+00:00", "trade", 13.04, 68.0]
["2026-09-23T19:59:43.021956+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.043503+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.054388+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.054444+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.055742+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.074647+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.074652+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.075148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.079695+00:00", "trade", 13.035, 26.0]
["2026-09-23T19:59:43.080460+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.080506+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.080666+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.084630+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.084686+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.084691+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.108562+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.152216+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.169969+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.170455+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.177597+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.177632+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.182373+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.182839+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.196010+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.198045+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.207678+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.207733+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.220063+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.235274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.252680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.270563+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.297893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.302257+00:00", "trade", 13.035, 210.0]
["2026-09-23T19:59:43.371228+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.371243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.371243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.371243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.376149+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.384040+00:00", "trade", 13.04, 13.0]
["2026-09-23T19:59:43.404071+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.404121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.404346+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.404401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.478307+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.478358+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.564081+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.566054+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:59:43.566836+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:43.566962+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:59:43.567329+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:43.567386+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:43.567765+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.567956+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.569846+00:00", "trade", 13.035, 1800.0]
["2026-09-23T19:59:43.569921+00:00", "trade", 13.035, 1800.0]
["2026-09-23T19:59:43.570015+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:43.570127+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:43.570127+00:00", "trade", 13.035, 1300.0]
["2026-09-23T19:59:43.570129+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570132+00:00", "trade", 13.035, 1000.0]
["2026-09-23T19:59:43.570252+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570282+00:00", "trade", 13.035, 1100.0]
["2026-09-23T19:59:43.570309+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570309+00:00", "trade", 13.035, 1100.0]
["2026-09-23T19:59:43.570454+00:00", "trade", 13.035, 2982.0]
["2026-09-23T19:59:43.570487+00:00", "trade", 13.035, 1900.0]
["2026-09-23T19:59:43.570538+00:00", "trade", 13.035, 1800.0]
["2026-09-23T19:59:43.570544+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570577+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570673+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:43.570677+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:43.570677+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:43.570679+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570691+00:00", "trade", 13.035, 173.0]
["2026-09-23T19:59:43.570700+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570700+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:43.570700+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570706+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.570775+00:00", "trade", 13.035, 109.0]
["2026-09-23T19:59:43.570905+00:00", "trade", 13.035, 1235.0]
["2026-09-23T19:59:43.570935+00:00", "trade", 13.035, 1900.0]
["2026-09-23T19:59:43.571139+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.571284+00:00", "trade", 13.035, 1165.0]
["2026-09-23T19:59:43.571398+00:00", "trade", 13.0329, 52.0]
["2026-09-23T19:59:43.571461+00:00", "trade", 13.0329, 52.0]
["2026-09-23T19:59:43.571972+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:59:43.572023+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:59:43.573200+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:59:43.573428+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:43.573431+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:43.576474+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.576495+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.577133+00:00", "trade", 13.04, 10.0]
["2026-09-23T19:59:43.577514+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.583418+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.583432+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:43.583481+00:00", "trade", 13.035, 109.0]
["2026-09-23T19:59:43.584855+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:43.584879+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.584930+00:00", "trade", 13.035, 109.0]
["2026-09-23T19:59:43.585279+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:43.589396+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.589402+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.589438+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.589474+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.589489+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.589543+00:00", "trade", 13.035, 194.0]
["2026-09-23T19:59:43.591420+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:43.592508+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.592550+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:43.592568+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.592707+00:00", "trade", 13.035, 112.0]
["2026-09-23T19:59:43.593795+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:59:43.593867+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:59:43.594439+00:00", "trade", 13.035, 582.0]
["2026-09-23T19:59:43.594451+00:00", "trade", 13.035, 582.0]
["2026-09-23T19:59:43.594640+00:00", "trade", 13.035, 498.0]
["2026-09-23T19:59:43.599734+00:00", "trade", 13.035, 692.0]
["2026-09-23T19:59:43.599737+00:00", "trade", 13.035, 108.0]
["2026-09-23T19:59:43.599764+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.600306+00:00", "trade", 13.035, 582.0]
["2026-09-23T19:59:43.600336+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.600360+00:00", "trade", 13.035, 579.0]
["2026-09-23T19:59:43.600501+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.600534+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.607559+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:43.608136+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:43.615254+00:00", "trade", 13.035, 584.0]
["2026-09-23T19:59:43.635241+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.670339+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.692642+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.696467+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.766017+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:43.801066+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.015361+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.023425+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.023590+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.038446+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.038616+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.044314+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.044811+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.045272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.067044+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.067209+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.068733+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.100859+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.102032+00:00", "trade", 13.035, 19.0]
["2026-09-23T19:59:44.110374+00:00", "trade", 13.035, 40.0]
["2026-09-23T19:59:44.120912+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.143380+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:44.143430+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.144391+00:00", "trade", 13.035, 137.0]
["2026-09-23T19:59:44.146063+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:44.148202+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.162370+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.165573+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.169458+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:44.192823+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.195484+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.207622+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:44.263125+00:00", "trade", 13.03, 3.0]
["2026-09-23T19:59:44.416510+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.424640+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.424970+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.425331+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.485374+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.485429+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.485470+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.486256+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.513847+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.513882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.536721+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.537177+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.554849+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:44.555466+00:00", "trade", 13.0328, 449.0]
["2026-09-23T19:59:44.560954+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.561054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.561355+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.561891+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.566773+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:44.567694+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:44.632084+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.663769+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.690522+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.692898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:44.708330+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.007326+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.007497+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.019290+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.029018+00:00", "trade", 13.035, 59.0]
["2026-09-23T19:59:45.034952+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.045858+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.051231+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.051256+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.076666+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.076842+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.081613+00:00", "trade", 13.03, 88.0]
["2026-09-23T19:59:45.081613+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.081668+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.081678+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.081734+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.081894+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.082024+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.092489+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.093867+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.093917+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.139671+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.166183+00:00", "trade", 13.035, 92.0]
["2026-09-23T19:59:45.166229+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.166268+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:45.166629+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.166647+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:45.166692+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:45.170628+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:45.177653+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:45.183387+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:45.191681+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:45.203250+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:45.234798+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.234803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.246511+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:45.250139+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.251548+00:00", "trade", 13.035, 12.0]
["2026-09-23T19:59:45.251768+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:45.285098+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.289898+00:00", "trade", 13.035, 8000.0]
["2026-09-23T19:59:45.291149+00:00", "trade", 13.0349, 66.0]
["2026-09-23T19:59:45.291212+00:00", "trade", 13.0349, 66.0]
["2026-09-23T19:59:45.350829+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.402813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.416991+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.443710+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.474670+00:00", "trade", 13.035, 171.0]
["2026-09-23T19:59:45.500615+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.504334+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.516383+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.564798+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.564815+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:45.565299+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.567696+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:45.568138+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:45.568843+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.569275+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:59:45.569371+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:59:45.569380+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:45.569567+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:59:45.570069+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.571007+00:00", "trade", 13.035, 56.0]
["2026-09-23T19:59:45.577502+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:45.577987+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.583869+00:00", "trade", 13.035, 37.0]
["2026-09-23T19:59:45.586545+00:00", "trade", 13.035, 177.0]
["2026-09-23T19:59:45.587808+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.603042+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:45.605782+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:45.632124+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.661859+00:00", "trade", 13.035, 85.0]
["2026-09-23T19:59:45.663333+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.663471+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.663691+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.664343+00:00", "trade", 13.035, 180.0]
["2026-09-23T19:59:45.668643+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:45.697023+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.705293+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.725376+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.755522+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.763474+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:45.764202+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:45.780030+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.785108+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:59:45.785126+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:59:45.808458+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:45.833117+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.833172+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.834089+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:45.834528+00:00", "trade", 13.035, 53.0]
["2026-09-23T19:59:45.915402+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:46.019445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.019455+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.035550+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:46.086119+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.094855+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.094860+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.115644+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.116271+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.142878+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.143528+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:59:46.143528+00:00", "trade", 13.035, 701.0]
["2026-09-23T19:59:46.145490+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.148153+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.158867+00:00", "trade", 13.035, 101.0]
["2026-09-23T19:59:46.158894+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:59:46.158894+00:00", "trade", 13.035, 99.0]
["2026-09-23T19:59:46.166430+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:59:46.166433+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:46.166469+00:00", "trade", 13.035, 41.0]
["2026-09-23T19:59:46.226044+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.228077+00:00", "trade", 13.035, 7.0]
["2026-09-23T19:59:46.257941+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:59:46.264109+00:00", "trade", 13.035, 104.0]
["2026-09-23T19:59:46.266030+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:46.266367+00:00", "trade", 13.035, 7.0]
["2026-09-23T19:59:46.266415+00:00", "trade", 13.035, 24.0]
["2026-09-23T19:59:46.266644+00:00", "trade", 13.035, 44.0]
["2026-09-23T19:59:46.269636+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.269691+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.269828+00:00", "trade", 13.035, 714.0]
["2026-09-23T19:59:46.269828+00:00", "trade", 13.035, 86.0]
["2026-09-23T19:59:46.277490+00:00", "trade", 13.035, 14.0]
["2026-09-23T19:59:46.277493+00:00", "trade", 13.035, 714.0]
["2026-09-23T19:59:46.284822+00:00", "trade", 13.035, 714.0]
["2026-09-23T19:59:46.288064+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:59:46.294916+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.294926+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.294926+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.296224+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.297434+00:00", "trade", 13.035, 52.0]
["2026-09-23T19:59:46.305033+00:00", "trade", 13.035, 40.0]
["2026-09-23T19:59:46.310749+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.310789+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.328095+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.328296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.345045+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.346243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.350629+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.383201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.388499+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.388900+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.388900+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.403244+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.403389+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.418054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.425206+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.425241+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.441570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.443287+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.522974+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.524873+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.533932+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:59:46.534323+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.534503+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.535282+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:46.535793+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:46.538058+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.546360+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:46.552513+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:46.561584+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:46.561586+00:00", "trade", 13.04, 169.0]
["2026-09-23T19:59:46.561896+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:46.561899+00:00", "trade", 13.04, 169.0]
["2026-09-23T19:59:46.562163+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.563164+00:00", "trade", 13.035, 94.0]
["2026-09-23T19:59:46.563167+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.563210+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.563215+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.563979+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.563979+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:46.564842+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:46.565360+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.566051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.569014+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.569059+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.569064+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.569209+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.569886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.570016+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.571730+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.572126+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.572589+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.572592+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.572592+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:46.576416+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.576639+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:59:46.579177+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:46.581157+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.582537+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:46.590349+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.590449+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.608718+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.620974+00:00", "trade", 13.035, 398.0]
["2026-09-23T19:59:46.622062+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:46.626285+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:46.634730+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.634756+00:00", "trade", 13.035, 56.0]
["2026-09-23T19:59:46.643862+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.663194+00:00", "trade", 13.0352, 50.0]
["2026-09-23T19:59:46.663249+00:00", "trade", 13.0352, 50.0]
["2026-09-23T19:59:46.750303+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.750303+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.750489+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.750490+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.750513+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.750585+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.750775+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.750833+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:46.899690+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.910441+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.910590+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.923958+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.923958+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.923968+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.923973+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.923973+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.923973+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:46.937883+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.937889+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.938103+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.938352+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.956852+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:59:46.957168+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957168+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:46.957174+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957192+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957210+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957210+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:46.957231+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957246+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957249+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.957249+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.957252+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:59:46.957273+00:00", "trade", 13.035, 109.0]
["2026-09-23T19:59:46.957360+00:00", "trade", 13.035, 600.0]
["2026-09-23T19:59:46.957409+00:00", "trade", 13.035, 168.0]
["2026-09-23T19:59:46.957454+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957544+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957655+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957658+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:46.957658+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.957769+00:00", "trade", 13.035, 202.0]
["2026-09-23T19:59:46.957794+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.957806+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.957830+00:00", "trade", 13.035, 1491.0]
["2026-09-23T19:59:46.957848+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.958185+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.958206+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.958260+00:00", "trade", 13.035, 25.0]
["2026-09-23T19:59:46.958314+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:46.958368+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.958428+00:00", "trade", 13.035, 30.0]
["2026-09-23T19:59:46.958458+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:46.958753+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:46.959041+00:00", "trade", 13.035, 13.0]
["2026-09-23T19:59:46.959532+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:46.959706+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:59:46.959769+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:59:46.962611+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:47.004074+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.004079+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.004149+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.008319+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.008374+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.011752+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.016238+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.016278+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.023179+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.023211+00:00", "trade", 13.03, 4.0]
["2026-09-23T19:59:47.047131+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.047220+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:47.047244+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:47.047326+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:59:47.074055+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.074246+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.076567+00:00", "trade", 13.03, 25.0]
["2026-09-23T19:59:47.089898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.089908+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.090119+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.093557+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.163709+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.163769+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.173968+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.174229+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.235289+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.272044+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:47.280016+00:00", "trade", 13.035, 18.0]
["2026-09-23T19:59:47.289854+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.308208+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.402648+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.437821+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.449880+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.449885+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.460570+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.473651+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.473802+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.488141+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.498325+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.527133+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:47.568761+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:47.569347+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:47.569422+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:47.569687+00:00", "trade", 13.035, 29.0]
["2026-09-23T19:59:47.571215+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:47.573544+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.573850+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.582744+00:00", "trade", 13.035, 19.0]
["2026-09-23T19:59:47.587813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.590495+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.600383+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.600403+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.641777+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643606+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643609+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:47.643609+00:00", "trade", 13.04, 1100.0]
["2026-09-23T19:59:47.643612+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:59:47.643612+00:00", "trade", 13.04, 1676.0]
["2026-09-23T19:59:47.643663+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:47.643669+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:47.643676+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643686+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643711+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:47.643766+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643771+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643831+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643865+00:00", "trade", 13.04, 78.0]
["2026-09-23T19:59:47.643868+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:59:47.643868+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:47.643870+00:00", "trade", 13.04, 800.0]
["2026-09-23T19:59:47.643875+00:00", "trade", 13.04, 1500.0]
["2026-09-23T19:59:47.643875+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:47.643876+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:47.643877+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643879+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:59:47.643882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.643887+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:47.643892+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:47.643895+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:47.643897+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:47.644077+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.644517+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:47.644517+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:47.644520+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:47.644670+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:47.644678+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.645061+00:00", "trade", 13.04, 900.0]
["2026-09-23T19:59:47.645073+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:47.645073+00:00", "trade", 13.04, 1200.0]
["2026-09-23T19:59:47.645076+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:47.646201+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:47.646411+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:47.646667+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:47.647400+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.649806+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.655309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.655630+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.655775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.690232+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.691064+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.733393+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:47.816896+00:00", "trade", 13.035, 13.0]
["2026-09-23T19:59:47.820932+00:00", "trade", 13.035, 87.0]
["2026-09-23T19:59:47.821008+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.879740+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:47.888683+00:00", "trade", 13.0337, 1.0]
["2026-09-23T19:59:47.889077+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:47.889135+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.893471+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.908301+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.908351+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.908356+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.928188+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.929040+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.961046+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.961132+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.961187+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.963856+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:59:47.980864+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:47.990281+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:47.990298+00:00", "trade", 13.04, 49.0]
["2026-09-23T19:59:48.003523+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.003548+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.006109+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.007828+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.008459+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.035188+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.049331+00:00", "trade", 13.03, 44.0]
["2026-09-23T19:59:48.050379+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.071940+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.072126+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.072146+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.077118+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.078681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.173458+00:00", "trade", 13.03, 2.0]
["2026-09-23T19:59:48.173527+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.174755+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.183787+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.209022+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.210280+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.215251+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.215336+00:00", "trade", 13.04, 32.0]
["2026-09-23T19:59:48.215477+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.223947+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.224599+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.230534+00:00", "trade", 13.04, 89.0]
["2026-09-23T19:59:48.251909+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.270754+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:59:48.271255+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.291603+00:00", "trade", 13.04, 57.0]
["2026-09-23T19:59:48.291621+00:00", "trade", 13.04, 53.0]
["2026-09-23T19:59:48.299562+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.412912+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.414050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.415005+00:00", "trade", 13.04, 482.0]
["2026-09-23T19:59:48.415155+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:48.419984+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.433361+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.474577+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:59:48.475105+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.476243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.488452+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:48.492707+00:00", "trade", 13.04, 398.0]
["2026-09-23T19:59:48.493168+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.493609+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.517531+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.561775+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:48.561859+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:48.561925+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:48.562004+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:48.562076+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:48.563270+00:00", "trade", 13.0389, 50.0]
["2026-09-23T19:59:48.563321+00:00", "trade", 13.0389, 50.0]
["2026-09-23T19:59:48.564994+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.568505+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:48.571133+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.600649+00:00", "trade", 13.035, 48.0]
["2026-09-23T19:59:48.658350+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:59:48.673765+00:00", "trade", 13.04, 30.0]
["2026-09-23T19:59:48.719030+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.719086+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.786857+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.786924+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:48.811613+00:00", "trade", 13.035, 71.0]
["2026-09-23T19:59:48.811671+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.811726+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.813034+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.814814+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.845897+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.886243+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.888671+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:48.888803+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:48.889224+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:48.889348+00:00", "trade", 13.035, 64.0]
["2026-09-23T19:59:48.889817+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:48.902883+00:00", "trade", 13.031, 9.0]
["2026-09-23T19:59:48.909559+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:59:48.947294+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:48.968039+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:48.980233+00:00", "trade", 13.035, 9.0]
["2026-09-23T19:59:48.987184+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.001728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.014233+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.019441+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.027164+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.044827+00:00", "trade", 13.035, 21.0]
["2026-09-23T19:59:49.063405+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.063876+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.084460+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.090900+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.090972+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091035+00:00", "trade", 13.035, 647.0]
["2026-09-23T19:59:49.091041+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:59:49.091050+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091191+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091263+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091284+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091284+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091287+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091290+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091329+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091338+00:00", "trade", 13.035, 792.0]
["2026-09-23T19:59:49.091357+00:00", "trade", 13.035, 276.0]
["2026-09-23T19:59:49.091367+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091371+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:49.091377+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091381+00:00", "trade", 13.035, 522.0]
["2026-09-23T19:59:49.091387+00:00", "trade", 13.03, 228.0]
["2026-09-23T19:59:49.091393+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:49.091399+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:49.091405+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:49.091474+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091477+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091502+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091510+00:00", "trade", 13.035, 353.0]
["2026-09-23T19:59:49.091517+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091582+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091729+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091759+00:00", "trade", 13.035, 691.0]
["2026-09-23T19:59:49.091778+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091788+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091808+00:00", "trade", 13.035, 109.0]
["2026-09-23T19:59:49.091893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.091904+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.091925+00:00", "trade", 13.035, 709.0]
["2026-09-23T19:59:49.091980+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.091982+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.092183+00:00", "trade", 13.035, 2400.0]
["2026-09-23T19:59:49.092204+00:00", "trade", 13.035, 736.0]
["2026-09-23T19:59:49.092361+00:00", "trade", 13.035, 20.0]
["2026-09-23T19:59:49.092421+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:49.092484+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.092550+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:49.092607+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:49.092671+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:49.092749+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:49.092800+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:49.092827+00:00", "trade", 13.035, 2246.0]
["2026-09-23T19:59:49.092884+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:49.092959+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:49.093534+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:59:49.093600+00:00", "trade", 13.035, 50.0]
["2026-09-23T19:59:49.094027+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:49.094115+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:49.094541+00:00", "trade", 13.035, 6.0]
["2026-09-23T19:59:49.096661+00:00", "trade", 13.035, 549.0]
["2026-09-23T19:59:49.096728+00:00", "trade", 13.035, 251.0]
["2026-09-23T19:59:49.098601+00:00", "trade", 13.035, 8800.0]
["2026-09-23T19:59:49.099817+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.100041+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:49.100044+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:49.100044+00:00", "trade", 13.035, 650.0]
["2026-09-23T19:59:49.100047+00:00", "trade", 13.035, 650.0]
["2026-09-23T19:59:49.100107+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:49.100110+00:00", "trade", 13.035, 650.0]
["2026-09-23T19:59:49.100137+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.100146+00:00", "trade", 13.035, 1150.0]
["2026-09-23T19:59:49.100162+00:00", "trade", 13.035, 150.0]
["2026-09-23T19:59:49.100162+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:49.100164+00:00", "trade", 13.035, 999.0]
["2026-09-23T19:59:49.100171+00:00", "trade", 13.035, 1150.0]
["2026-09-23T19:59:49.100267+00:00", "trade", 13.035, 1150.0]
["2026-09-23T19:59:49.100273+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.100276+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.100276+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.100279+00:00", "trade", 13.03, 999.0]
["2026-09-23T19:59:49.100354+00:00", "trade", 13.035, 1150.0]
["2026-09-23T19:59:49.100429+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.100462+00:00", "trade", 13.035, 1150.0]
["2026-09-23T19:59:49.100537+00:00", "trade", 13.035, 251.0]
["2026-09-23T19:59:49.100540+00:00", "trade", 13.035, 4.0]
["2026-09-23T19:59:49.101343+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:59:49.101394+00:00", "trade", 13.035, 51.0]
["2026-09-23T19:59:49.102764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.107352+00:00", "trade", 13.035, 800.0]
["2026-09-23T19:59:49.111009+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.111013+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.111094+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.111107+00:00", "trade", 13.03, 62.0]
["2026-09-23T19:59:49.111154+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.111224+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.123223+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.138749+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.138759+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.138810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.140626+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:59:49.141150+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.148698+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.153855+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.153890+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.154116+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.167102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.167277+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.167332+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.173612+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.174084+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.177770+00:00", "trade", 13.035, 15.0]
["2026-09-23T19:59:49.177893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.195119+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.205265+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.205842+00:00", "trade", 13.035, 169.0]
["2026-09-23T19:59:49.212500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.212500+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.235284+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.256248+00:00", "trade", 13.035, 10.0]
["2026-09-23T19:59:49.257507+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.269521+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.269887+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.283394+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.287478+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.288620+00:00", "trade", 13.03, 28.0]
["2026-09-23T19:59:49.309907+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.315681+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:49.321695+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.369278+00:00", "trade", 13.035, 5000.0]
["2026-09-23T19:59:49.370550+00:00", "trade", 13.0347, 60.0]
["2026-09-23T19:59:49.370610+00:00", "trade", 13.0347, 60.0]
["2026-09-23T19:59:49.392789+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.405504+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.416632+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.471607+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.478706+00:00", "trade", 13.03, 60.0]
["2026-09-23T19:59:49.499969+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.504866+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.515511+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.515792+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.527439+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.528895+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:59:49.540175+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.565254+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.576882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.589952+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.601997+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.602002+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.602564+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.602568+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.627683+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.628236+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:59:49.628254+00:00", "trade", 13.03, 1.0]
["2026-09-23T19:59:49.638459+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.638464+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.638504+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.638749+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.638782+00:00", "trade", 13.04, 227.0]
["2026-09-23T19:59:49.650337+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.676624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.676691+00:00", "trade", 13.04, 41.0]
["2026-09-23T19:59:49.705288+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.705301+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:59:49.755823+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.755873+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.773686+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.780727+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.793954+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.795653+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.795714+00:00", "trade", 13.04, 198.0]
["2026-09-23T19:59:49.802227+00:00", "trade", 13.035, 2.0]
["2026-09-23T19:59:49.802279+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.802745+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.813445+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.828210+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.838735+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.915057+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.915192+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.926028+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.926609+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.934864+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.934910+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:49.964211+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:49.973759+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.001453+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.008680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.008693+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:50.009842+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:50.009898+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.018944+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:50.018978+00:00", "trade", 13.035, 136.0]
["2026-09-23T19:59:50.045092+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.047943+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.049927+00:00", "trade", 13.035, 43.0]
["2026-09-23T19:59:50.055048+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:50.055415+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:50.060152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.069137+00:00", "trade", 13.04, 89.0]
["2026-09-23T19:59:50.070131+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.096258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.103761+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.141552+00:00", "trade", 13.035, 311.0]
["2026-09-23T19:59:50.141626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.145285+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.160171+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.195780+00:00", "trade", 13.035, 400.0]
["2026-09-23T19:59:50.211005+00:00", "trade", 13.035, 18.0]
["2026-09-23T19:59:50.211057+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.211574+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:50.220063+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.228804+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.229420+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.235269+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.235334+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.314137+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.329067+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.331819+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.334390+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.352047+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.392788+00:00", "trade", 13.035, 53.0]
["2026-09-23T19:59:50.394032+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.405154+00:00", "trade", 13.04, 45.0]
["2026-09-23T19:59:50.405640+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.405659+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:50.411443+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.420705+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.448183+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.458881+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.489552+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:50.539790+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:50.579694+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.579694+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.585152+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.585174+00:00", "trade", 13.035, 112.0]
["2026-09-23T19:59:50.592204+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.620967+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.631272+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.658537+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.661869+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.679752+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.689761+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.689981+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.702160+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.707701+00:00", "trade", 13.035, 60.0]
["2026-09-23T19:59:50.708242+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:50.732091+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.732392+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.745501+00:00", "trade", 13.035, 79.0]
["2026-09-23T19:59:50.745559+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.746556+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.748857+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.748871+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.748886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.748886+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.748902+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.748929+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.748932+00:00", "trade", 13.04, 621.0]
["2026-09-23T19:59:50.748932+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.748950+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:50.748959+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:50.748971+00:00", "trade", 13.04, 174.0]
["2026-09-23T19:59:50.748974+00:00", "trade", 13.04, 78.0]
["2026-09-23T19:59:50.748980+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:59:50.748980+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:59:50.748983+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:50.748983+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:50.749312+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.749969+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:50.755693+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.755863+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.759211+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.771843+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:50.772027+00:00", "trade", 13.035, 299.0]
["2026-09-23T19:59:50.772667+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:50.772694+00:00", "trade", 13.0325, 35.0]
["2026-09-23T19:59:50.772791+00:00", "trade", 13.0325, 12.0]
["2026-09-23T19:59:50.791155+00:00", "trade", 13.035, 299.0]
["2026-09-23T19:59:50.791227+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:50.791573+00:00", "trade", 13.035, 143.0]
["2026-09-23T19:59:50.803492+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.806935+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.807170+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.807486+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.809601+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.811727+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:50.819890+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.824105+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.824211+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.832776+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.832831+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.832926+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.845126+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.855079+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.855129+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.873142+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.873353+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.895992+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.938268+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:50.938372+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:50.954435+00:00", "trade", 13.035, 12.0]
["2026-09-23T19:59:51.014950+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.015010+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.047222+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.055747+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.055817+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.055872+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.066803+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.066913+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.067002+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:51.067468+00:00", "trade", 13.035, 8.0]
["2026-09-23T19:59:51.067528+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:59:51.068728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.079969+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.092990+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.096915+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.102959+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.103521+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:51.114527+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.114677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.114697+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.114752+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:51.114770+00:00", "trade", 13.04, 788.0]
["2026-09-23T19:59:51.115014+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:51.115339+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.115364+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.115810+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.116461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.120381+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.126390+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.161037+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.206882+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.207697+00:00", "trade", 13.035, 16.0]
["2026-09-23T19:59:51.208164+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:59:51.218815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.230523+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.251813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.251906+00:00", "trade", 13.04, 16.0]
["2026-09-23T19:59:51.266097+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:51.266304+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:51.266542+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:51.266879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.267982+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.298049+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.308538+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.380966+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.408807+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.409724+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:51.430764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.436865+00:00", "trade", 13.04, 99.0]
["2026-09-23T19:59:51.436867+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:51.438837+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:51.451362+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:51.456816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.457192+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.469677+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.486813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.504841+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.587317+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.588705+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.592605+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.600102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.614442+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.622175+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.622917+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.626194+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.626796+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.652051+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.703719+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:51.769641+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.771957+00:00", "trade", 13.035, 14.0]
["2026-09-23T19:59:51.793227+00:00", "trade", 13.031, 24.0]
["2026-09-23T19:59:51.809664+00:00", "trade", 13.04, 26.0]
["2026-09-23T19:59:51.809716+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.813626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.813736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.817309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.818292+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.819116+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:51.860723+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.907523+00:00", "trade", 13.04, 77.0]
["2026-09-23T19:59:51.954257+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:59:51.957949+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:51.961511+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:51.961703+00:00", "trade", 13.035, 28.0]
["2026-09-23T19:59:51.985971+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:51.986178+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:51.986440+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:52.008930+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.009391+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.009522+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.012153+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.043813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.044806+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.045807+00:00", "trade", 13.04, 73.0]
["2026-09-23T19:59:52.045810+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.045813+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:52.045813+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:59:52.045813+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.045816+00:00", "trade", 13.04, 9.0]
["2026-09-23T19:59:52.045819+00:00", "trade", 13.04, 62.0]
["2026-09-23T19:59:52.045819+00:00", "trade", 13.04, 256.0]
["2026-09-23T19:59:52.045819+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:59:52.045891+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:59:52.045915+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.045918+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.045923+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.045933+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.045938+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.046800+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.046816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.046816+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.046836+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.047006+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.047347+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.047868+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.049106+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.052188+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.064232+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.064307+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.170027+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:52.215893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.218629+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.219401+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.234683+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.244977+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.266268+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.272826+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:52.272828+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.272829+00:00", "trade", 13.04, 141.0]
["2026-09-23T19:59:52.272874+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.273169+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.298064+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.301013+00:00", "trade", 13.035, 60.0]
["2026-09-23T19:59:52.301139+00:00", "trade", 13.035, 299.0]
["2026-09-23T19:59:52.317137+00:00", "trade", 13.035, 9.0]
["2026-09-23T19:59:52.397996+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.413303+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.458736+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.483430+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.497142+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.513521+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.561126+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:52.562768+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:52.563204+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:52.563325+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.603285+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.603315+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.631893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.641406+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.658374+00:00", "trade", 13.035, 9000.0]
["2026-09-23T19:59:52.659343+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.659421+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.659625+00:00", "trade", 13.0364, 62.0]
["2026-09-23T19:59:52.659700+00:00", "trade", 13.0364, 62.0]
["2026-09-23T19:59:52.660729+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.667743+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.687716+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.688151+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:52.699790+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.738289+00:00", "trade", 13.035, 300.0]
["2026-09-23T19:59:52.738768+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:52.738828+00:00", "trade", 13.035, 5.0]
["2026-09-23T19:59:52.738894+00:00", "trade", 13.035, 194.0]
["2026-09-23T19:59:52.739576+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:52.739814+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:52.829075+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.829087+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:52.829211+00:00", "trade", 13.04, 461.0]
["2026-09-23T19:59:52.829258+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.850007+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.858726+00:00", "trade", 13.04, 116.0]
["2026-09-23T19:59:52.858738+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.950356+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.956756+00:00", "trade", 13.04, 11.0]
["2026-09-23T19:59:52.956756+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.972694+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:52.972899+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:52.975922+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.975927+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:52.976458+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.011201+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.011628+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:53.026778+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.042169+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.044951+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.056624+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.056834+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.092309+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.092680+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.103711+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.161980+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.162067+00:00", "trade", 13.04, 27.0]
["2026-09-23T19:59:53.162085+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.165774+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.181541+00:00", "trade", 13.035, 44.0]
["2026-09-23T19:59:53.208579+00:00", "trade", 13.035, 104.0]
["2026-09-23T19:59:53.230784+00:00", "trade", 13.035, 20.0]
["2026-09-23T19:59:53.230907+00:00", "trade", 13.035, 3.0]
["2026-09-23T19:59:53.248160+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.248616+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.267090+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.267170+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.267220+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.267766+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.267997+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.301893+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.301981+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:53.303817+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.303827+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.307872+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.348824+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:53.371764+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.371829+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.371879+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.372015+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.389266+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.389363+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:53.389416+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.389782+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.389956+00:00", "trade", 13.035, 500.0]
["2026-09-23T19:59:53.393461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.393681+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.393741+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.395906+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.395962+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.403280+00:00", "trade", 13.035, 33.0]
["2026-09-23T19:59:53.410371+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.410461+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.414707+00:00", "trade", 13.0331, 9000.0]
["2026-09-23T19:59:53.426304+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.437626+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.449599+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.450306+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.477641+00:00", "trade", 13.035, 91.0]
["2026-09-23T19:59:53.481217+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:53.481265+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.481275+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482016+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482077+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482083+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482102+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482107+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.482107+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482113+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:53.482116+00:00", "trade", 13.04, 90.0]
["2026-09-23T19:59:53.482147+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482493+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482630+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:53.482705+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:53.482817+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.482817+00:00", "trade", 13.04, 40.0]
["2026-09-23T19:59:53.482820+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.482850+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.482916+00:00", "trade", 13.04, 58.0]
["2026-09-23T19:59:53.482919+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.482920+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.482920+00:00", "trade", 13.04, 348.0]
["2026-09-23T19:59:53.482922+00:00", "trade", 13.04, 600.0]
["2026-09-23T19:59:53.482925+00:00", "trade", 13.04, 22.0]
["2026-09-23T19:59:53.482925+00:00", "trade", 13.04, 457.0]
["2026-09-23T19:59:53.482955+00:00", "trade", 13.04, 712.0]
["2026-09-23T19:59:53.482976+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:53.482979+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:53.482982+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:53.482985+00:00", "trade", 13.04, 87.0]
["2026-09-23T19:59:53.482985+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:53.483036+00:00", "trade", 13.04, 4.0]
["2026-09-23T19:59:53.483039+00:00", "trade", 13.04, 1680.0]
["2026-09-23T19:59:53.483039+00:00", "trade", 13.04, 2000.0]
["2026-09-23T19:59:53.483039+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.483043+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.483114+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.483390+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.483632+00:00", "trade", 13.04, 1157.0]
["2026-09-23T19:59:53.483776+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.483779+00:00", "trade", 13.04, 1.0]
["2026-09-23T19:59:53.483872+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:59:53.484176+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.484311+00:00", "trade", 13.0358, 53.0]
["2026-09-23T19:59:53.484365+00:00", "trade", 13.0358, 53.0]
["2026-09-23T19:59:53.487269+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.487274+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.489138+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.495874+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.495924+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.515491+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.515492+00:00", "trade", 13.04, 279.0]
["2026-09-23T19:59:53.515495+00:00", "trade", 13.04, 200.0]
["2026-09-23T19:59:53.515556+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.515827+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.537989+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:53.559941+00:00", "trade", 13.04, 6.0]
["2026-09-23T19:59:53.584896+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.585688+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:53.585688+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:53.585688+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.622095+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.656732+00:00", "trade", 13.04, 62.0]
["2026-09-23T19:59:53.673521+00:00", "trade", 13.035, 282.0]
["2026-09-23T19:59:53.673630+00:00", "trade", 13.035, 200.0]
["2026-09-23T19:59:53.690215+00:00", "trade", 13.04, 400.0]
["2026-09-23T19:59:53.690217+00:00", "trade", 13.04, 121.0]
["2026-09-23T19:59:53.690217+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.690220+00:00", "trade", 13.04, 179.0]
["2026-09-23T19:59:53.730698+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.730708+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.730728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.730728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.731497+00:00", "trade", 13.03, 65.0]
["2026-09-23T19:59:53.771446+00:00", "trade", 13.035, 23.0]
["2026-09-23T19:59:53.792265+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:59:53.792265+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.805236+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.816237+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.895195+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.895197+00:00", "trade", 13.04, 700.0]
["2026-09-23T19:59:53.913604+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.913829+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.925557+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.929818+00:00", "trade", 13.04, 19.0]
["2026-09-23T19:59:53.977864+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:53.987815+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.994200+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:53.999413+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.005402+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.005683+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.018423+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.044159+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.044395+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.050144+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.057944+00:00", "trade", 13.04, 114.0]
["2026-09-23T19:59:54.057947+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.057948+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:54.058288+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.059060+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.072702+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.082359+00:00", "trade", 13.04, 49.0]
["2026-09-23T19:59:54.082360+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.082415+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.082835+00:00", "trade", 13.03, 100.0]
["2026-09-23T19:59:54.096830+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.097581+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.125623+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.152853+00:00", "trade", 13.035, 32.0]
["2026-09-23T19:59:54.153951+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.168856+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.169322+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.169657+00:00", "trade", 13.035, 1.0]
["2026-09-23T19:59:54.171482+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.189585+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.202376+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.204050+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.215652+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.226248+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.227135+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.227330+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.241143+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.241564+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.252320+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.253632+00:00", "trade", 13.035, 23.0]
["2026-09-23T19:59:54.253635+00:00", "trade", 13.035, 88.0]
["2026-09-23T19:59:54.253945+00:00", "trade", 13.035, 87.0]
["2026-09-23T19:59:54.265697+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.272127+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.272934+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.284592+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.292806+00:00", "trade", 13.04, 100.0]
["2026-09-23T19:59:54.312641+00:00", "trade", 13.035, 360.0]
["2026-09-23T19:59:54.312644+00:00", "trade", 13.035, 40.0]
["2026-09-23T19:59:54.312954+00:00", "trade", 13.035, 700.0]
["2026-09-23T19:59:54.327148+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.334747+00:00", "trade", 13.035, 74.0]
["2026-09-23T19:59:54.402352+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.402547+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.406687+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.457989+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.458375+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.473346+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.474012+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.480533+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.480728+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.494180+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.570156+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.575303+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.615775+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.615865+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.615868+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:54.616326+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.620717+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.620717+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.634323+00:00", "trade", 13.04, 88.0]
["2026-09-23T19:59:54.634324+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.634670+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.636088+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.636088+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.723471+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.731496+00:00", "trade", 13.04, 86.0]
["2026-09-23T19:59:54.751864+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.763296+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.776121+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.810657+00:00", "trade", 13.035, 100.0]
["2026-09-23T19:59:54.810714+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.811295+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.812403+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.817054+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.817059+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.818475+00:00", "trade", 13.04, 2.0]
["2026-09-23T19:59:54.818492+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.818493+00:00", "trade", 13.04, 500.0]
["2026-09-23T19:59:54.818493+00:00", "trade", 13.04, 434.0]
["2026-09-23T19:59:54.818505+00:00", "trade", 13.04, 287.0]
["2026-09-23T19:59:54.818508+00:00", "trade", 13.04, 5.0]
["2026-09-23T19:59:54.818541+00:00", "trade", 13.04, 2266.0]
["2026-09-23T19:59:54.818542+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.818544+00:00", "trade", 13.04, 2298.0]
["2026-09-23T19:59:54.818562+00:00", "trade", 13.04, 615.0]
["2026-09-23T19:59:54.818572+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.818588+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.818592+00:00", "quote", 13.03, 13.04]
["2026-09-23T19:59:54.818627+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818648+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818668+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818668+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818693+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818718+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818748+00:00", "quote", 13.04, 13.04]
["2026-09-23T19:59:54.818773+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.818868+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.819038+00:00", "trade", 13.04, 300.0]
["2026-09-23T19:59:54.819059+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.819269+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.819454+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.819501+00:00", "trade", 13.045, 4.0]
["2026-09-23T19:59:54.819545+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.819813+00:00", "trade", 13.0393, 50.0]
["2026-09-23T19:59:54.819864+00:00", "trade", 13.0393, 50.0]
["2026-09-23T19:59:54.820296+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.820439+00:00", "trade", 13.045, 800.0]
["2026-09-23T19:59:54.825238+00:00", "trade", 13.045, 8.0]
["2026-09-23T19:59:54.826135+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.833318+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.833397+00:00", "trade", 13.04, 32.0]
["2026-09-23T19:59:54.835147+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.835443+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.835884+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.846755+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.849997+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.850057+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.851055+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.852113+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:59:54.869501+00:00", "trade", 13.045, 13.0]
["2026-09-23T19:59:54.889000+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.921638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.921638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:54.980158+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.001232+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.001694+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.002159+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.010218+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.010224+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.010229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.010257+00:00", "trade", 13.045, 48.0]
["2026-09-23T19:59:55.017862+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.034892+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.047322+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.051351+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.051382+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051382+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051623+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051674+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051755+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051764+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051772+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.051882+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.051945+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.052020+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:59:55.052023+00:00", "trade", 13.045, 98.0]
["2026-09-23T19:59:55.052098+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.052480+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.052853+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.053521+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.055181+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.082120+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.098032+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.098494+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.101599+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.101602+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.101638+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.101689+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.101731+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.101734+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.101942+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.102014+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.102044+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.102194+00:00", "trade", 13.045, 169.0]
["2026-09-23T19:59:55.102278+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.102381+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.102859+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.105079+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.106037+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.106236+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.127603+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.131487+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.144983+00:00", "trade", 13.045, 26.0]
["2026-09-23T19:59:55.146428+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.175458+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.185195+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.195705+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.201091+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:59:55.201208+00:00", "trade", 13.045, 10.0]
["2026-09-23T19:59:55.203463+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.212202+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:59:55.217211+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.217231+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.244461+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.262053+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.268659+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.308137+00:00", "trade", 13.045, 400.0]
["2026-09-23T19:59:55.308867+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.309090+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:59:55.312470+00:00", "trade", 13.05, 60.0]
["2026-09-23T19:59:55.312553+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.312578+00:00", "trade", 13.05, 26.0]
["2026-09-23T19:59:55.312738+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.312754+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.312804+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.322306+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.337303+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:59:55.381451+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:59:55.393002+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:59:55.488782+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.489254+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.489342+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:59:55.491594+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:55.610503+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:59:55.611306+00:00", "trade", 13.045, 184.0]
["2026-09-23T19:59:55.623516+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:55.691925+00:00", "trade", 13.04, 12.0]
["2026-09-23T19:59:55.805737+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.806905+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.814358+00:00", "trade", 13.05, 3000.0]
["2026-09-23T19:59:55.818076+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:55.934542+00:00", "trade", 13.04, 40.0]
["2026-09-23T19:59:56.025710+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.031301+00:00", "trade", 13.05, 47.0]
["2026-09-23T19:59:56.101452+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:56.409457+00:00", "trade", 13.04, 34.0]
["2026-09-23T19:59:56.431532+00:00", "trade", 13.04, 93.0]
["2026-09-23T19:59:56.480994+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.480994+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.481034+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.481060+00:00", "trade", 13.045, 314.0]
["2026-09-23T19:59:56.481060+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:56.481063+00:00", "trade", 13.05, 88.0]
["2026-09-23T19:59:56.481066+00:00", "trade", 13.05, 600.0]
["2026-09-23T19:59:56.481066+00:00", "trade", 13.05, 115.0]
["2026-09-23T19:59:56.481078+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:56.481505+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.481691+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.482025+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:56.570219+00:00", "trade", 13.04, 18.0]
["2026-09-23T19:59:56.570222+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:59:56.570317+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.625593+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:56.789715+00:00", "trade", 13.04, 3.0]
["2026-09-23T19:59:56.871768+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:59:56.875434+00:00", "trade", 13.05, 237.0]
["2026-09-23T19:59:56.882558+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:56.955910+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.955930+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.959373+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.970192+00:00", "trade", 13.04, 18.0]
["2026-09-23T19:59:56.970195+00:00", "trade", 13.04, 7.0]
["2026-09-23T19:59:56.984508+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:56.985390+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.004475+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.004751+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.005628+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.006104+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.013697+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.039098+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.040807+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.047227+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.070031+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.118988+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.119875+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.120120+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.133036+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.133598+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:57.133655+00:00", "trade", 13.045, 113.0]
["2026-09-23T19:59:57.139286+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.219632+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.220192+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:57.220574+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.303526+00:00", "trade", 13.045, 7.0]
["2026-09-23T19:59:57.311279+00:00", "trade", 13.045, 170.0]
["2026-09-23T19:59:57.371660+00:00", "trade", 13.045, 65.0]
["2026-09-23T19:59:57.374104+00:00", "trade", 13.05, 21.0]
["2026-09-23T19:59:57.374240+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:57.376498+00:00", "trade", 13.05, 96.0]
["2026-09-23T19:59:57.426640+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.573093+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.585327+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.608357+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.608915+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:57.638037+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:57.638098+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.683596+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.698221+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.704399+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:59:57.705526+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:59:57.723712+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.733871+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.759196+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.770042+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.776407+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.776407+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.781710+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.798199+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.803291+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.803306+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.805642+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.880169+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.880229+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.880700+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.921668+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.954030+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.974388+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:57.974471+00:00", "trade", 13.045, 2.0]
["2026-09-23T19:59:57.976958+00:00", "trade", 13.045, 6.0]
["2026-09-23T19:59:57.977304+00:00", "trade", 13.045, 1.0]
["2026-09-23T19:59:58.010219+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.010302+00:00", "trade", 13.045, 1315.0]
["2026-09-23T19:59:58.010305+00:00", "trade", 13.045, 100.0]
["2026-09-23T19:59:58.010770+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.020829+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.034034+00:00", "trade", 13.04, 29.0]
["2026-09-23T19:59:58.062729+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.063355+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.063505+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.072632+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.072715+00:00", "trade", 13.045, 6.0]
["2026-09-23T19:59:58.083237+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.083252+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.089202+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.089638+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.089813+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.140624+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147019+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147074+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147079+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147736+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147741+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147751+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147766+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147783+00:00", "trade", 13.05, 200.0]
["2026-09-23T19:59:58.147786+00:00", "trade", 13.045, 600.0]
["2026-09-23T19:59:58.147786+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:58.147789+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:58.147792+00:00", "trade", 13.05, 35.0]
["2026-09-23T19:59:58.147813+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:58.147813+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:58.147831+00:00", "trade", 13.045, 200.0]
["2026-09-23T19:59:58.147834+00:00", "trade", 13.045, 3585.0]
["2026-09-23T19:59:58.147838+00:00", "trade", 13.05, 2000.0]
["2026-09-23T19:59:58.147838+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:59:58.147838+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:59:58.147886+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147916+00:00", "trade", 13.05, 300.0]
["2026-09-23T19:59:58.147918+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:58.147921+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.147922+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:59:58.147922+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:59:58.147922+00:00", "trade", 13.05, 3400.0]
["2026-09-23T19:59:58.147931+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.148011+00:00", "trade", 13.045, 401.0]
["2026-09-23T19:59:58.148015+00:00", "trade", 13.05, 283.0]
["2026-09-23T19:59:58.148082+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.148087+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.148117+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.148162+00:00", "quote", 13.04, 13.05]
["2026-09-23T19:59:58.148232+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148237+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148237+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148237+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148291+00:00", "trade", 13.05, 4.0]
["2026-09-23T19:59:58.148332+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148333+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:59:58.148366+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:58.148397+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148418+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148423+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148423+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148424+00:00", "trade", 13.05, 92.0]
["2026-09-23T19:59:58.148428+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148428+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148428+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148433+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148433+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148433+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148433+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148433+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148438+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148443+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148460+00:00", "trade", 13.05, 1100.0]
["2026-09-23T19:59:58.148478+00:00", "quote", 13.05, 13.05]
["2026-09-23T19:59:58.148543+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148573+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148583+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148593+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148623+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148663+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148673+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.148723+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.149611+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.149801+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.149811+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.149891+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.150132+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.151214+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.152046+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.152623+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.152738+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.167874+00:00", "trade", 13.055, 804.0]
["2026-09-23T19:59:58.169012+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.169237+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.169743+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.180113+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.180133+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.190859+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.203388+00:00", "trade", 13.055, 688.0]
["2026-09-23T19:59:58.228458+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.228478+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.228538+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.505898+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.505903+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.609410+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.609791+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.610277+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.615279+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.626480+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.666731+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.666736+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.686323+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.697449+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.697720+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.715487+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.732698+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.732708+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.732713+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.733164+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.735445+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.759131+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.849997+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:59:58.849999+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:59:58.902873+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.912406+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.912406+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.933160+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.951714+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.951769+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.961693+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.961748+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.961803+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.979175+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:58.996822+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.000856+00:00", "trade", 13.05, 65.0]
["2026-09-23T19:59:59.009147+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:59.009782+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.016589+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.035466+00:00", "trade", 13.06, 2.0]
["2026-09-23T19:59:59.069154+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.091868+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.091868+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.091868+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.168713+00:00", "trade", 13.05, 1000.0]
["2026-09-23T19:59:59.183102+00:00", "trade", 13.05, 92.0]
["2026-09-23T19:59:59.199088+00:00", "trade", 13.05, 800.0]
["2026-09-23T19:59:59.199138+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.208641+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.208686+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.275612+00:00", "trade", 13.055, 114.0]
["2026-09-23T19:59:59.290531+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.290711+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.300900+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.301101+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.303802+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.304263+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.313425+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.313821+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.315671+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.328195+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.339377+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.345446+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.457889+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.506723+00:00", "trade", 13.05, 9.0]
["2026-09-23T19:59:59.506835+00:00", "trade", 13.055, 774.0]
["2026-09-23T19:59:59.506925+00:00", "trade", 13.05, 75.0]
["2026-09-23T19:59:59.506928+00:00", "trade", 13.05, 500.0]
["2026-09-23T19:59:59.506931+00:00", "trade", 13.05, 125.0]
["2026-09-23T19:59:59.506946+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:59:59.507310+00:00", "trade", 13.05, 56.0]
["2026-09-23T19:59:59.507377+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.508369+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.514346+00:00", "trade", 13.05, 4400.0]
["2026-09-23T19:59:59.567092+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:59:59.603208+00:00", "trade", 13.055, 100.0]
["2026-09-23T19:59:59.609219+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.634504+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.814978+00:00", "trade", 13.05, 2800.0]
["2026-09-23T19:59:59.814979+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.814981+00:00", "trade", 13.05, 1500.0]
["2026-09-23T19:59:59.814984+00:00", "trade", 13.05, 400.0]
["2026-09-23T19:59:59.815946+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.816322+00:00", "trade", 13.05, 100.0]
["2026-09-23T19:59:59.844955+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.867860+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.968484+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.973957+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.976583+00:00", "trade", 13.055, 72.0]
["2026-09-23T19:59:59.979591+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.980232+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.980919+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.995594+00:00", "quote", 13.05, 13.06]
["2026-09-23T19:59:59.996025+00:00", "quote", 13.05, 13.06]